23/11/10,08:00:00,00,08,1, 11.9,1,1, 0.345, 10540.520, 348.494, 52793.775 23/11/10,08:00:00,01,08,1, 11.9,1,1, 0.345, 10540.532, 348.474, 52793.794 23/11/10,08:00:00,02,08,1, 11.9,1,1, 0.345, 10540.563, 348.475, 52793.590 23/11/10,08:00:00,03,08,1, 11.9,1,1, 0.345, 10540.536, 348.461, 52793.642 23/11/10,08:00:00,04,08,1, 11.9,1,1, 0.345, 10540.543, 348.455, 52793.612 23/11/10,08:00:00,05,08,1, 11.9,1,1, 0.345, 10540.509, 348.474, 52793.573 23/11/10,08:00:00,06,08,1, 11.9,1,1, 0.345, 10540.523, 348.475, 52793.580 23/11/10,08:00:00,07,08,1, 11.9,1,1, 0.345, 10540.539, 348.471, 52793.605 23/11/10,08:00:00,08,08,1, 11.9,1,1, 0.345, 10540.528, 348.478, 52793.580 23/11/10,08:00:00,09,08,1, 11.9,1,1, 0.345, 10540.546, 348.465, 52793.585 23/11/10,08:00:00,10,08,1, 11.9,1,1, 0.345, 10540.506, 348.469, 52793.547 23/11/10,08:00:00,11,08,1, 11.9,1,1, 0.345, 10540.517, 348.488, 52793.575 23/11/10,08:00:00,12,08,1, 11.9,1,1, 0.345, 10540.492, 348.473, 52793.548 23/11/10,08:00:00,13,08,1, 11.9,1,1, 0.345, 10540.498, 348.484, 52793.572 23/11/10,08:00:00,14,08,1, 11.9,1,1, 0.345, 10540.501, 348.486, 52793.521 23/11/10,08:00:00,15,08,1, 11.9,1,1, 0.345, 10540.501, 348.491, 52793.527 23/11/10,08:00:00,16,08,1, 11.9,1,1, 0.345, 10540.505, 348.507, 52793.512 23/11/10,08:00:00,17,08,1, 11.9,1,1, 0.345, 10540.510, 348.510, 52793.542 23/11/10,08:00:00,18,08,1, 11.9,1,1, 0.345, 10540.506, 348.502, 52793.505 23/11/10,08:00:00,19,08,1, 11.9,1,1, 0.345, 10540.482, 348.521, 52793.518 23/11/10,08:00:01,00,07,1, 11.9,1,1, 0.343, 10540.478, 348.521, 52793.518 23/11/10,08:00:01,01,07,1, 11.9,1,1, 0.343, 10540.496, 348.503, 52793.524 23/11/10,08:00:01,02,07,1, 11.9,1,1, 0.343, 10540.503, 348.513, 52793.509 23/11/10,08:00:01,03,07,1, 11.9,1,1, 0.343, 10540.490, 348.516, 52793.492 23/11/10,08:00:01,04,07,1, 11.9,1,1, 0.343, 10540.498, 348.502, 52793.491 23/11/10,08:00:01,05,07,1, 11.9,1,1, 0.343, 10540.515, 348.524, 52793.499 23/11/10,08:00:01,06,07,1, 11.9,1,1, 0.343, 10540.511, 348.524, 52793.502 23/11/10,08:00:01,07,07,1, 11.9,1,1, 0.343, 10540.508, 348.510, 52793.494 23/11/10,08:00:01,08,07,1, 11.9,1,1, 0.343, 10540.483, 348.528, 52793.502 23/11/10,08:00:01,09,07,1, 11.9,1,1, 0.343, 10540.500, 348.524, 52793.500 23/11/10,08:00:01,10,07,1, 11.9,1,1, 0.343, 10540.486, 348.532, 52793.495 23/11/10,08:00:01,11,07,1, 11.9,1,1, 0.343, 10540.482, 348.522, 52793.491 23/11/10,08:00:01,12,07,1, 11.9,1,1, 0.343, 10540.459, 348.543, 52793.457 23/11/10,08:00:01,13,07,1, 11.9,1,1, 0.343, 10540.480, 348.535, 52793.467 23/11/10,08:00:01,14,07,1, 11.9,1,1, 0.343, 10540.492, 348.541, 52793.439 23/11/10,08:00:01,15,07,1, 11.9,1,1, 0.343, 10540.499, 348.534, 52793.406 23/11/10,08:00:01,16,07,1, 11.9,1,1, 0.343, 10540.479, 348.551, 52793.432 23/11/10,08:00:01,17,07,1, 11.9,1,1, 0.343, 10540.474, 348.541, 52793.466 23/11/10,08:00:01,18,07,1, 11.9,1,1, 0.343, 10540.478, 348.579, 52793.439 23/11/10,08:00:01,19,07,1, 11.9,1,1, 0.343, 10540.469, 348.559, 52793.417 23/11/10,08:00:02,00,08,1, 11.9,1,1, 0.347, 10540.462, 348.559, 52793.417 23/11/10,08:00:02,01,08,1, 11.9,1,1, 0.347, 10540.460, 348.542, 52793.420 23/11/10,08:00:02,02,08,1, 11.9,1,1, 0.347, 10540.474, 348.535, 52793.417 23/11/10,08:00:02,03,08,1, 11.9,1,1, 0.347, 10540.455, 348.538, 52793.395 23/11/10,08:00:02,04,08,1, 11.9,1,1, 0.347, 10540.466, 348.535, 52793.419 23/11/10,08:00:02,05,08,1, 11.9,1,1, 0.347, 10540.462, 348.520, 52793.428 23/11/10,08:00:02,06,08,1, 11.9,1,1, 0.347, 10540.447, 348.562, 52793.559 23/11/10,08:00:02,07,08,1, 11.9,1,1, 0.347, 10540.468, 348.531, 52793.351 23/11/10,08:00:02,08,08,1, 11.9,1,1, 0.347, 10540.444, 348.537, 52793.495 23/11/10,08:00:02,09,08,1, 11.9,1,1, 0.347, 10540.438, 348.508, 52793.359 23/11/10,08:00:02,10,08,1, 11.9,1,1, 0.347, 10540.472, 348.532, 52793.380 23/11/10,08:00:02,11,08,1, 11.9,1,1, 0.347, 10540.476, 348.502, 52793.402 23/11/10,08:00:02,12,08,1, 11.9,1,1, 0.347, 10540.456, 348.522, 52793.352 23/11/10,08:00:02,13,08,1, 11.9,1,1, 0.347, 10540.446, 348.534, 52793.418 23/11/10,08:00:02,14,08,1, 11.9,1,1, 0.347, 10540.444, 348.512, 52793.365 23/11/10,08:00:02,15,08,1, 11.9,1,1, 0.347, 10540.449, 348.521, 52793.337 23/11/10,08:00:02,16,08,1, 11.9,1,1, 0.347, 10540.455, 348.510, 52793.358 23/11/10,08:00:02,17,08,1, 11.9,1,1, 0.347, 10540.460, 348.497, 52793.351 23/11/10,08:00:02,18,08,1, 11.9,1,1, 0.347, 10540.443, 348.513, 52793.311 23/11/10,08:00:02,19,08,1, 11.9,1,1, 0.347, 10540.447, 348.513, 52793.362 23/11/10,08:00:03,00,08,1, 11.9,1,1, 0.344, 10540.445, 348.513, 52793.362 23/11/10,08:00:03,01,08,1, 11.9,1,1, 0.344, 10540.444, 348.478, 52793.319 23/11/10,08:00:03,02,08,1, 11.9,1,1, 0.344, 10540.435, 348.489, 52793.296 23/11/10,08:00:03,03,08,1, 11.9,1,1, 0.344, 10540.436, 348.472, 52793.308 23/11/10,08:00:03,04,08,1, 11.9,1,1, 0.344, 10540.428, 348.475, 52793.313 23/11/10,08:00:03,05,08,1, 11.9,1,1, 0.344, 10540.416, 348.451, 52793.299 23/11/10,08:00:03,06,08,1, 11.9,1,1, 0.344, 10540.421, 348.466, 52793.283 23/11/10,08:00:03,07,08,1, 11.9,1,1, 0.344, 10540.441, 348.472, 52793.296 23/11/10,08:00:03,08,08,1, 11.9,1,1, 0.344, 10540.430, 348.459, 52793.343 23/11/10,08:00:03,09,08,1, 11.9,1,1, 0.344, 10540.447, 348.443, 52793.277 23/11/10,08:00:03,10,08,1, 11.9,1,1, 0.344, 10540.442, 348.440, 52793.326 23/11/10,08:00:03,11,08,1, 11.9,1,1, 0.344, 10540.447, 348.448, 52793.269 23/11/10,08:00:03,12,08,1, 11.9,1,1, 0.344, 10540.429, 348.432, 52793.294 23/11/10,08:00:03,13,08,1, 11.9,1,1, 0.344, 10540.438, 348.443, 52793.277 23/11/10,08:00:03,14,08,1, 11.9,1,1, 0.344, 10540.450, 348.431, 52793.270 23/11/10,08:00:03,15,08,1, 11.9,1,1, 0.344, 10540.435, 348.449, 52793.262 23/11/10,08:00:03,16,08,1, 11.9,1,1, 0.344, 10540.404, 348.450, 52793.280 23/11/10,08:00:03,17,08,1, 11.9,1,1, 0.344, 10540.413, 348.459, 52793.273 23/11/10,08:00:03,18,08,1, 11.9,1,1, 0.344, 10540.413, 348.408, 52793.250 23/11/10,08:00:03,19,08,1, 11.9,1,1, 0.344, 10540.418, 348.420, 52793.286 23/11/10,08:00:04,00,08,1, 11.9,1,1, 0.343, 10540.411, 348.420, 52793.286 23/11/10,08:00:04,01,08,1, 11.9,1,1, 0.343, 10540.391, 348.440, 52793.231 23/11/10,08:00:04,02,08,1, 11.9,1,1, 0.343, 10540.418, 348.413, 52793.229 23/11/10,08:00:04,03,08,1, 11.9,1,1, 0.343, 10540.440, 348.427, 52793.213 23/11/10,08:00:04,04,08,1, 11.9,1,1, 0.343, 10540.431, 348.412, 52793.215 23/11/10,08:00:04,05,08,1, 11.9,1,1, 0.343, 10540.391, 348.422, 52793.209 23/11/10,08:00:04,06,08,1, 11.9,1,1, 0.343, 10540.383, 348.418, 52793.206 23/11/10,08:00:04,07,08,1, 11.9,1,1, 0.343, 10540.405, 348.399, 52793.200 23/11/10,08:00:04,08,08,1, 11.9,1,1, 0.343, 10540.404, 348.423, 52793.196 23/11/10,08:00:04,09,08,1, 11.9,1,1, 0.343, 10540.396, 348.402, 52793.215 23/11/10,08:00:04,10,08,1, 11.9,1,1, 0.343, 10540.373, 348.397, 52793.207 23/11/10,08:00:04,11,08,1, 11.9,1,1, 0.343, 10540.409, 348.384, 52793.176 23/11/10,08:00:04,12,08,1, 11.9,1,1, 0.343, 10540.381, 348.373, 52793.147 23/11/10,08:00:04,13,08,1, 11.9,1,1, 0.343, 10540.391, 348.367, 52793.199 23/11/10,08:00:04,14,08,1, 11.9,1,1, 0.343, 10540.391, 348.389, 52793.211 23/11/10,08:00:04,15,08,1, 11.9,1,1, 0.343, 10540.372, 348.382, 52793.186 23/11/10,08:00:04,16,08,1, 11.9,1,1, 0.343, 10540.377, 348.358, 52793.171 23/11/10,08:00:04,17,08,1, 11.9,1,1, 0.343, 10540.390, 348.352, 52793.195 23/11/10,08:00:04,18,08,1, 11.9,1,1, 0.343, 10540.360, 348.341, 52793.142 23/11/10,08:00:04,19,08,1, 11.9,1,1, 0.343, 10540.356, 348.318, 52793.152 23/11/10,08:00:05,00,08,1, 11.8,1,1, 0.345, 10540.353, 348.318, 52793.152 23/11/10,08:00:05,01,08,1, 11.8,1,1, 0.345, 10540.363, 348.328, 52793.142 23/11/10,08:00:05,02,08,1, 11.8,1,1, 0.345, 10540.340, 348.325, 52793.167 23/11/10,08:00:05,03,08,1, 11.8,1,1, 0.345, 10540.343, 348.308, 52793.106 23/11/10,08:00:05,04,08,1, 11.8,1,1, 0.345, 10540.346, 348.284, 52793.129 23/11/10,08:00:05,05,08,1, 11.8,1,1, 0.345, 10540.342, 348.299, 52793.091 23/11/10,08:00:05,06,08,1, 11.8,1,1, 0.345, 10540.335, 348.309, 52793.108 23/11/10,08:00:05,07,08,1, 11.8,1,1, 0.345, 10540.329, 348.291, 52793.094 23/11/10,08:00:05,08,08,1, 11.8,1,1, 0.345, 10540.357, 348.284, 52793.121 23/11/10,08:00:05,09,08,1, 11.8,1,1, 0.345, 10540.326, 348.252, 52793.117 23/11/10,08:00:05,10,08,1, 11.8,1,1, 0.345, 10540.294, 348.250, 52793.069 23/11/10,08:00:05,11,08,1, 11.8,1,1, 0.345, 10540.292, 348.263, 52793.079 23/11/10,08:00:05,12,08,1, 11.8,1,1, 0.345, 10540.290, 348.262, 52793.089 23/11/10,08:00:05,13,08,1, 11.8,1,1, 0.345, 10540.283, 348.242, 52793.081 23/11/10,08:00:05,14,08,1, 11.8,1,1, 0.345, 10540.290, 348.262, 52793.085 23/11/10,08:00:05,15,08,1, 11.8,1,1, 0.345, 10540.290, 348.252, 52793.056 23/11/10,08:00:05,16,08,1, 11.8,1,1, 0.345, 10540.291, 348.238, 52793.057 23/11/10,08:00:05,17,08,1, 11.8,1,1, 0.345, 10540.288, 348.242, 52793.059 23/11/10,08:00:05,18,08,1, 11.8,1,1, 0.345, 10540.275, 348.234, 52793.058 23/11/10,08:00:05,19,08,1, 11.8,1,1, 0.345, 10540.261, 348.209, 52793.100 23/11/10,08:00:06,00,08,1, 11.9,1,1, 0.345, 10540.253, 348.209, 52793.100 23/11/10,08:00:06,01,08,1, 11.9,1,1, 0.345, 10540.281, 348.226, 52793.053 23/11/10,08:00:06,02,08,1, 11.9,1,1, 0.345, 10540.288, 348.202, 52793.061 23/11/10,08:00:06,03,08,1, 11.9,1,1, 0.345, 10540.288, 348.208, 52793.080 23/11/10,08:00:06,04,08,1, 11.9,1,1, 0.345, 10540.277, 348.183, 52793.058 23/11/10,08:00:06,05,08,1, 11.9,1,1, 0.345, 10540.281, 348.163, 52793.051 23/11/10,08:00:06,06,08,1, 11.9,1,1, 0.345, 10540.285, 348.150, 52793.059 23/11/10,08:00:06,07,08,1, 11.9,1,1, 0.345, 10540.269, 348.140, 52793.046 23/11/10,08:00:06,08,08,1, 11.9,1,1, 0.345, 10540.286, 348.154, 52793.035 23/11/10,08:00:06,09,08,1, 11.9,1,1, 0.345, 10540.257, 348.165, 52793.023 23/11/10,08:00:06,10,08,1, 11.9,1,1, 0.345, 10540.268, 348.133, 52793.033 23/11/10,08:00:06,11,08,1, 11.9,1,1, 0.345, 10540.257, 348.115, 52793.051 23/11/10,08:00:06,12,08,1, 11.9,1,1, 0.345, 10540.257, 348.108, 52793.056 23/11/10,08:00:06,13,08,1, 11.9,1,1, 0.345, 10540.280, 348.119, 52793.060 23/11/10,08:00:06,14,08,1, 11.9,1,1, 0.345, 10540.253, 348.077, 52793.052 23/11/10,08:00:06,15,08,1, 11.9,1,1, 0.345, 10540.233, 348.076, 52793.007 23/11/10,08:00:06,16,08,1, 11.9,1,1, 0.345, 10540.258, 348.063, 52792.994 23/11/10,08:00:06,17,08,1, 11.9,1,1, 0.345, 10540.250, 348.058, 52793.013 23/11/10,08:00:06,18,08,1, 11.9,1,1, 0.345, 10540.226, 348.054, 52792.930 23/11/10,08:00:06,19,08,1, 11.9,1,1, 0.345, 10540.275, 348.017, 52792.971 23/11/10,08:00:07,00,09,1, 11.9,1,1, 0.349, 10540.270, 348.017, 52792.971 23/11/10,08:00:07,01,09,1, 11.9,1,1, 0.349, 10540.230, 348.004, 52792.960 23/11/10,08:00:07,02,09,1, 11.9,1,1, 0.349, 10540.243, 347.992, 52792.964 23/11/10,08:00:07,03,09,1, 11.9,1,1, 0.349, 10540.237, 347.981, 52792.954 23/11/10,08:00:07,04,09,1, 11.9,1,1, 0.349, 10540.252, 347.942, 52792.756 23/11/10,08:00:07,05,09,1, 11.9,1,1, 0.349, 10540.244, 347.989, 52792.898 23/11/10,08:00:07,06,09,1, 11.9,1,1, 0.349, 10540.214, 347.972, 52792.950 23/11/10,08:00:07,07,09,1, 11.9,1,1, 0.349, 10540.221, 347.918, 52792.944 23/11/10,08:00:07,08,09,1, 11.9,1,1, 0.349, 10540.223, 347.946, 52792.940 23/11/10,08:00:07,09,09,1, 11.9,1,1, 0.349, 10540.230, 347.896, 52792.938 23/11/10,08:00:07,10,09,1, 11.9,1,1, 0.349, 10540.196, 347.912, 52792.918 23/11/10,08:00:07,11,09,1, 11.9,1,1, 0.349, 10540.187, 347.892, 52792.910 23/11/10,08:00:07,12,09,1, 11.9,1,1, 0.349, 10540.203, 347.882, 52792.922 23/11/10,08:00:07,13,09,1, 11.9,1,1, 0.349, 10540.196, 347.869, 52792.902 23/11/10,08:00:07,14,09,1, 11.9,1,1, 0.349, 10540.200, 347.838, 52792.922 23/11/10,08:00:07,15,09,1, 11.9,1,1, 0.349, 10540.222, 347.868, 52792.905 23/11/10,08:00:07,16,09,1, 11.9,1,1, 0.349, 10540.204, 347.824, 52792.911 23/11/10,08:00:07,17,09,1, 11.9,1,1, 0.349, 10540.225, 347.839, 52792.872 23/11/10,08:00:07,18,09,1, 11.9,1,1, 0.349, 10540.193, 347.828, 52792.921 23/11/10,08:00:07,19,09,1, 11.9,1,1, 0.349, 10540.170, 347.809, 52792.851 23/11/10,08:00:08,00,09,1, 11.9,1,1, 0.348, 10540.169, 347.809, 52792.851 23/11/10,08:00:08,01,09,1, 11.9,1,1, 0.348, 10540.224, 347.790, 52792.878 23/11/10,08:00:08,02,09,1, 11.9,1,1, 0.348, 10540.212, 347.768, 52792.749 23/11/10,08:00:08,03,09,1, 11.9,1,1, 0.348, 10540.186, 347.756, 52792.897 23/11/10,08:00:08,04,09,1, 11.9,1,1, 0.348, 10540.179, 347.738, 52792.868 23/11/10,08:00:08,05,09,1, 11.9,1,1, 0.348, 10540.207, 347.726, 52792.857 23/11/10,08:00:08,06,09,1, 11.9,1,1, 0.348, 10540.191, 347.721, 52792.847 23/11/10,08:00:08,07,09,1, 11.9,1,1, 0.348, 10540.180, 347.682, 52792.803 23/11/10,08:00:08,08,09,1, 11.9,1,1, 0.348, 10540.182, 347.684, 52792.811 23/11/10,08:00:08,09,09,1, 11.9,1,1, 0.348, 10540.202, 347.660, 52792.804 23/11/10,08:00:08,10,09,1, 11.9,1,1, 0.348, 10540.148, 347.680, 52792.793 23/11/10,08:00:08,11,09,1, 11.9,1,1, 0.348, 10540.180, 347.661, 52792.786 23/11/10,08:00:08,12,09,1, 11.9,1,1, 0.348, 10540.175, 347.645, 52792.835 23/11/10,08:00:08,13,09,1, 11.9,1,1, 0.348, 10540.192, 347.644, 52792.824 23/11/10,08:00:08,14,09,1, 11.9,1,1, 0.348, 10540.160, 347.611, 52792.797 23/11/10,08:00:08,15,09,1, 11.9,1,1, 0.348, 10540.151, 347.621, 52792.908 23/11/10,08:00:08,16,09,1, 11.9,1,1, 0.348, 10540.171, 347.596, 52792.744 23/11/10,08:00:08,17,09,1, 11.9,1,1, 0.348, 10540.156, 347.604, 52792.783 23/11/10,08:00:08,18,09,1, 11.9,1,1, 0.348, 10540.142, 347.578, 52792.790 23/11/10,08:00:08,19,09,1, 11.9,1,1, 0.348, 10540.170, 347.562, 52792.803 23/11/10,08:00:09,00,08,1, 11.9,1,1, 0.343, 10540.169, 347.562, 52792.803 23/11/10,08:00:09,01,08,1, 11.9,1,1, 0.343, 10540.162, 347.559, 52792.810 23/11/10,08:00:09,02,08,1, 11.9,1,1, 0.343, 10540.140, 347.538, 52792.809 23/11/10,08:00:09,03,08,1, 11.9,1,1, 0.343, 10540.171, 347.523, 52792.846 23/11/10,08:00:09,04,08,1, 11.9,1,1, 0.343, 10540.125, 347.524, 52792.776 23/11/10,08:00:09,05,08,1, 11.9,1,1, 0.343, 10540.158, 347.488, 52792.791 23/11/10,08:00:09,06,08,1, 11.9,1,1, 0.343, 10540.119, 347.480, 52792.752 23/11/10,08:00:09,07,08,1, 11.9,1,1, 0.343, 10540.152, 347.424, 52792.787 23/11/10,08:00:09,08,08,1, 11.9,1,1, 0.343, 10540.139, 347.426, 52792.579 23/11/10,08:00:09,09,08,1, 11.9,1,1, 0.343, 10540.134, 347.432, 52792.724 23/11/10,08:00:09,10,08,1, 11.9,1,1, 0.343, 10540.119, 347.418, 52792.775 23/11/10,08:00:09,11,08,1, 11.9,1,1, 0.343, 10540.118, 347.418, 52792.704 23/11/10,08:00:09,12,08,1, 11.9,1,1, 0.343, 10540.126, 347.392, 52792.739 23/11/10,08:00:09,13,08,1, 11.9,1,1, 0.343, 10540.136, 347.372, 52792.729 23/11/10,08:00:09,14,08,1, 11.9,1,1, 0.343, 10540.120, 347.343, 52792.704 23/11/10,08:00:09,15,08,1, 11.9,1,1, 0.343, 10540.135, 347.330, 52792.732 23/11/10,08:00:09,16,08,1, 11.9,1,1, 0.343, 10540.127, 347.302, 52792.695 23/11/10,08:00:09,17,08,1, 11.9,1,1, 0.343, 10540.144, 347.324, 52792.708 23/11/10,08:00:09,18,08,1, 11.9,1,1, 0.343, 10540.134, 347.305, 52792.733 23/11/10,08:00:09,19,08,1, 11.9,1,1, 0.343, 10540.145, 347.259, 52792.657 23/11/10,08:00:10,00,08,1, 11.9,1,1, 0.350, 10540.144, 347.259, 52792.657 23/11/10,08:00:10,01,08,1, 11.9,1,1, 0.350, 10540.122, 347.257, 52792.660 23/11/10,08:00:10,02,08,1, 11.9,1,1, 0.350, 10540.139, 347.250, 52792.696 23/11/10,08:00:10,03,08,1, 11.9,1,1, 0.350, 10540.109, 347.219, 52792.927 23/11/10,08:00:10,04,08,1, 11.9,1,1, 0.350, 10540.140, 347.189, 52792.622 23/11/10,08:00:10,05,08,1, 11.9,1,1, 0.350, 10540.118, 347.176, 52792.587 23/11/10,08:00:10,06,08,1, 11.9,1,1, 0.350, 10540.102, 347.169, 52792.622 23/11/10,08:00:10,07,08,1, 11.9,1,1, 0.350, 10540.130, 347.150, 52792.661 23/11/10,08:00:10,08,08,1, 11.9,1,1, 0.350, 10540.137, 347.116, 52792.637 23/11/10,08:00:10,09,08,1, 11.9,1,1, 0.350, 10540.109, 347.131, 52792.656 23/11/10,08:00:10,10,08,1, 11.9,1,1, 0.350, 10540.117, 347.132, 52792.669 23/11/10,08:00:10,11,08,1, 11.9,1,1, 0.350, 10540.092, 347.084, 52792.613 23/11/10,08:00:10,12,08,1, 11.9,1,1, 0.350, 10540.133, 347.094, 52792.676 23/11/10,08:00:10,13,08,1, 11.9,1,1, 0.350, 10540.130, 347.072, 52792.643 23/11/10,08:00:10,14,08,1, 11.9,1,1, 0.350, 10540.122, 347.062, 52792.623 23/11/10,08:00:10,15,08,1, 11.9,1,1, 0.350, 10540.112, 347.024, 52792.651 23/11/10,08:00:10,16,08,1, 11.9,1,1, 0.350, 10540.126, 347.008, 52792.640 23/11/10,08:00:10,17,08,1, 11.9,1,1, 0.350, 10540.143, 347.009, 52792.635 23/11/10,08:00:10,18,08,1, 11.9,1,1, 0.350, 10540.122, 346.989, 52792.631 23/11/10,08:00:10,19,08,1, 11.9,1,1, 0.350, 10540.122, 346.987, 52792.641 23/11/10,08:00:11,00,08,1, 12.0,1,1, 0.344, 10540.119, 346.987, 52792.641 23/11/10,08:00:11,01,08,1, 12.0,1,1, 0.344, 10540.111, 346.934, 52792.626 23/11/10,08:00:11,02,08,1, 12.0,1,1, 0.344, 10540.096, 346.914, 52792.587 23/11/10,08:00:11,03,08,1, 12.0,1,1, 0.344, 10540.113, 346.923, 52792.607 23/11/10,08:00:11,04,08,1, 12.0,1,1, 0.344, 10540.095, 346.902, 52792.634 23/11/10,08:00:11,05,08,1, 12.0,1,1, 0.344, 10540.095, 346.890, 52792.576 23/11/10,08:00:11,06,08,1, 12.0,1,1, 0.344, 10540.105, 346.894, 52792.571 23/11/10,08:00:11,07,08,1, 12.0,1,1, 0.344, 10540.099, 346.854, 52792.608 23/11/10,08:00:11,08,08,1, 12.0,1,1, 0.344, 10540.081, 346.850, 52792.623 23/11/10,08:00:11,09,08,1, 12.0,1,1, 0.344, 10540.088, 346.829, 52792.583 23/11/10,08:00:11,10,08,1, 12.0,1,1, 0.344, 10540.110, 346.813, 52792.537 23/11/10,08:00:11,11,08,1, 12.0,1,1, 0.344, 10540.104, 346.762, 52792.573 23/11/10,08:00:11,12,08,1, 12.0,1,1, 0.344, 10540.097, 346.750, 52792.547 23/11/10,08:00:11,13,08,1, 12.0,1,1, 0.344, 10540.065, 346.754, 52792.582 23/11/10,08:00:11,14,08,1, 12.0,1,1, 0.344, 10540.084, 346.714, 52792.557 23/11/10,08:00:11,15,08,1, 12.0,1,1, 0.344, 10540.077, 346.698, 52792.518 23/11/10,08:00:11,16,08,1, 12.0,1,1, 0.344, 10540.065, 346.715, 52792.550 23/11/10,08:00:11,17,08,1, 12.0,1,1, 0.344, 10540.076, 346.691, 52792.546 23/11/10,08:00:11,18,08,1, 12.0,1,1, 0.344, 10540.042, 346.674, 52792.539 23/11/10,08:00:11,19,08,1, 12.0,1,1, 0.344, 10540.094, 346.620, 52792.478 23/11/10,08:00:12,00,08,1, 11.9,1,1, 0.344, 10540.086, 346.620, 52792.478 23/11/10,08:00:12,01,08,1, 11.9,1,1, 0.344, 10540.065, 346.626, 52792.571 23/11/10,08:00:12,02,08,1, 11.9,1,1, 0.344, 10540.066, 346.607, 52792.557 23/11/10,08:00:12,03,08,1, 11.9,1,1, 0.344, 10540.048, 346.583, 52792.544 23/11/10,08:00:12,04,08,1, 11.9,1,1, 0.344, 10540.032, 346.546, 52792.504 23/11/10,08:00:12,05,08,1, 11.9,1,1, 0.344, 10540.070, 346.539, 52792.545 23/11/10,08:00:12,06,08,1, 11.9,1,1, 0.344, 10540.034, 346.548, 52792.528 23/11/10,08:00:12,07,08,1, 11.9,1,1, 0.344, 10540.043, 346.490, 52792.494 23/11/10,08:00:12,08,08,1, 11.9,1,1, 0.344, 10540.043, 346.498, 52792.478 23/11/10,08:00:12,09,08,1, 11.9,1,1, 0.344, 10540.069, 346.477, 52792.515 23/11/10,08:00:12,10,08,1, 11.9,1,1, 0.344, 10540.074, 346.471, 52792.573 23/11/10,08:00:12,11,08,1, 11.9,1,1, 0.344, 10540.040, 346.451, 52792.506 23/11/10,08:00:12,12,08,1, 11.9,1,1, 0.344, 10540.060, 346.427, 52792.516 23/11/10,08:00:12,13,08,1, 11.9,1,1, 0.344, 10540.044, 346.422, 52792.537 23/11/10,08:00:12,14,08,1, 11.9,1,1, 0.344, 10540.052, 346.413, 52792.535 23/11/10,08:00:12,15,08,1, 11.9,1,1, 0.344, 10540.051, 346.385, 52792.488 23/11/10,08:00:12,16,08,1, 11.9,1,1, 0.344, 10540.028, 346.368, 52792.477 23/11/10,08:00:12,17,08,1, 11.9,1,1, 0.344, 10540.049, 346.351, 52792.510 23/11/10,08:00:12,18,08,1, 11.9,1,1, 0.344, 10540.036, 346.335, 52792.485 23/11/10,08:00:12,19,08,1, 11.9,1,1, 0.344, 10540.043, 346.321, 52792.495 23/11/10,08:00:13,00,09,1, 11.9,1,1, 0.342, 10540.036, 346.321, 52792.495 23/11/10,08:00:13,01,09,1, 11.9,1,1, 0.342, 10540.061, 346.293, 52792.478 23/11/10,08:00:13,02,09,1, 11.9,1,1, 0.342, 10540.066, 346.259, 52792.470 23/11/10,08:00:13,03,09,1, 11.9,1,1, 0.342, 10540.052, 346.253, 52792.514 23/11/10,08:00:13,04,09,1, 11.9,1,1, 0.342, 10540.061, 346.234, 52792.510 23/11/10,08:00:13,05,09,1, 11.9,1,1, 0.342, 10540.058, 346.189, 52792.495 23/11/10,08:00:13,06,09,1, 11.9,1,1, 0.342, 10540.095, 346.186, 52792.488 23/11/10,08:00:13,07,09,1, 11.9,1,1, 0.342, 10540.048, 346.190, 52792.494 23/11/10,08:00:13,08,09,1, 11.9,1,1, 0.342, 10540.079, 346.174, 52792.516 23/11/10,08:00:13,09,09,1, 11.9,1,1, 0.342, 10540.053, 346.167, 52792.488 23/11/10,08:00:13,10,09,1, 11.9,1,1, 0.342, 10540.068, 346.129, 52792.463 23/11/10,08:00:13,11,09,1, 11.9,1,1, 0.342, 10540.063, 346.088, 52792.463 23/11/10,08:00:13,12,09,1, 11.9,1,1, 0.342, 10540.105, 346.123, 52792.465 23/11/10,08:00:13,13,09,1, 11.9,1,1, 0.342, 10540.080, 346.088, 52792.437 23/11/10,08:00:13,14,09,1, 11.9,1,1, 0.342, 10540.090, 346.060, 52792.489 23/11/10,08:00:13,15,09,1, 11.9,1,1, 0.342, 10540.088, 346.059, 52792.475 23/11/10,08:00:13,16,09,1, 11.9,1,1, 0.342, 10540.091, 346.050, 52792.467 23/11/10,08:00:13,17,09,1, 11.9,1,1, 0.342, 10540.082, 346.005, 52792.460 23/11/10,08:00:13,18,09,1, 11.9,1,1, 0.342, 10540.102, 346.007, 52792.455 23/11/10,08:00:13,19,09,1, 11.9,1,1, 0.342, 10540.093, 345.990, 52792.440 23/11/10,08:00:14,00,09,1, 11.9,1,1, 0.344, 10540.086, 345.990, 52792.440 23/11/10,08:00:14,01,09,1, 11.9,1,1, 0.344, 10540.091, 345.952, 52792.443 23/11/10,08:00:14,02,09,1, 11.9,1,1, 0.344, 10540.082, 345.943, 52792.462 23/11/10,08:00:14,03,09,1, 11.9,1,1, 0.344, 10540.093, 345.916, 52792.463 23/11/10,08:00:14,04,09,1, 11.9,1,1, 0.344, 10540.083, 345.903, 52792.471 23/11/10,08:00:14,05,09,1, 11.9,1,1, 0.344, 10540.080, 345.895, 52792.448 23/11/10,08:00:14,06,09,1, 11.9,1,1, 0.344, 10540.096, 345.872, 52792.419 23/11/10,08:00:14,07,09,1, 11.9,1,1, 0.344, 10540.074, 345.839, 52792.386 23/11/10,08:00:14,08,09,1, 11.9,1,1, 0.344, 10540.073, 345.843, 52792.445 23/11/10,08:00:14,09,09,1, 11.9,1,1, 0.344, 10540.055, 345.810, 52792.417 23/11/10,08:00:14,10,09,1, 11.9,1,1, 0.344, 10540.084, 345.779, 52792.415 23/11/10,08:00:14,11,09,1, 11.9,1,1, 0.344, 10540.085, 345.825, 52792.514 23/11/10,08:00:14,12,09,1, 11.9,1,1, 0.344, 10540.072, 345.797, 52792.410 23/11/10,08:00:14,13,09,1, 11.9,1,1, 0.344, 10540.097, 345.792, 52792.420 23/11/10,08:00:14,14,09,1, 11.9,1,1, 0.344, 10540.072, 345.793, 52792.414 23/11/10,08:00:14,15,09,1, 11.9,1,1, 0.344, 10540.072, 345.730, 52792.397 23/11/10,08:00:14,16,09,1, 11.9,1,1, 0.344, 10540.101, 345.752, 52792.412 23/11/10,08:00:14,17,09,1, 11.9,1,1, 0.344, 10540.089, 345.740, 52792.378 23/11/10,08:00:14,18,09,1, 11.9,1,1, 0.344, 10540.103, 345.711, 52792.382 23/11/10,08:00:14,19,09,1, 11.9,1,1, 0.344, 10540.098, 345.702, 52792.392 23/11/10,08:00:15,00,08,1, 11.9,1,1, 0.347, 10540.094, 345.702, 52792.392 23/11/10,08:00:15,01,08,1, 11.9,1,1, 0.347, 10540.088, 345.671, 52792.401 23/11/10,08:00:15,02,08,1, 11.9,1,1, 0.347, 10540.092, 345.674, 52792.408 23/11/10,08:00:15,03,08,1, 11.9,1,1, 0.347, 10540.092, 345.654, 52792.396 23/11/10,08:00:15,04,08,1, 11.9,1,1, 0.347, 10540.085, 345.627, 52792.379 23/11/10,08:00:15,05,08,1, 11.9,1,1, 0.347, 10540.059, 345.635, 52792.386 23/11/10,08:00:15,06,08,1, 11.9,1,1, 0.347, 10540.097, 345.634, 52792.439 23/11/10,08:00:15,07,08,1, 11.9,1,1, 0.347, 10540.096, 345.612, 52792.404 23/11/10,08:00:15,08,08,1, 11.9,1,1, 0.347, 10540.096, 345.601, 52792.438 23/11/10,08:00:15,09,08,1, 11.9,1,1, 0.347, 10540.073, 345.581, 52792.363 23/11/10,08:00:15,10,08,1, 11.9,1,1, 0.347, 10540.088, 345.582, 52792.387 23/11/10,08:00:15,11,08,1, 11.9,1,1, 0.347, 10540.078, 345.584, 52792.404 23/11/10,08:00:15,12,08,1, 11.9,1,1, 0.347, 10540.078, 345.562, 52792.396 23/11/10,08:00:15,13,08,1, 11.9,1,1, 0.347, 10540.055, 345.548, 52792.379 23/11/10,08:00:15,14,08,1, 11.9,1,1, 0.347, 10540.084, 345.556, 52792.411 23/11/10,08:00:15,15,08,1, 11.9,1,1, 0.347, 10540.102, 345.517, 52792.398 23/11/10,08:00:15,16,08,1, 11.9,1,1, 0.347, 10540.072, 345.504, 52792.425 23/11/10,08:00:15,17,08,1, 11.9,1,1, 0.347, 10540.078, 345.516, 52792.383 23/11/10,08:00:15,18,08,1, 11.9,1,1, 0.347, 10540.077, 345.492, 52792.398 23/11/10,08:00:15,19,08,1, 11.9,1,1, 0.347, 10540.070, 345.493, 52792.395 23/11/10,08:00:16,00,09,1, 11.9,1,1, 0.346, 10540.069, 345.493, 52792.395 23/11/10,08:00:16,01,09,1, 11.9,1,1, 0.346, 10540.068, 345.440, 52792.372 23/11/10,08:00:16,02,09,1, 11.9,1,1, 0.346, 10540.065, 345.461, 52792.410 23/11/10,08:00:16,03,09,1, 11.9,1,1, 0.346, 10540.059, 345.467, 52792.415 23/11/10,08:00:16,04,09,1, 11.9,1,1, 0.346, 10540.045, 345.470, 52792.430 23/11/10,08:00:16,05,09,1, 11.9,1,1, 0.346, 10540.068, 345.444, 52792.404 23/11/10,08:00:16,06,09,1, 11.9,1,1, 0.346, 10540.072, 345.422, 52792.409 23/11/10,08:00:16,07,09,1, 11.9,1,1, 0.346, 10540.072, 345.436, 52792.408 23/11/10,08:00:16,08,09,1, 11.9,1,1, 0.346, 10540.076, 345.425, 52792.418 23/11/10,08:00:16,09,09,1, 11.9,1,1, 0.346, 10540.064, 345.412, 52792.384 23/11/10,08:00:16,10,09,1, 11.9,1,1, 0.346, 10540.081, 345.412, 52792.425 23/11/10,08:00:16,11,09,1, 11.9,1,1, 0.346, 10540.065, 345.426, 52792.441 23/11/10,08:00:16,12,09,1, 11.9,1,1, 0.346, 10540.054, 345.398, 52792.422 23/11/10,08:00:16,13,09,1, 11.9,1,1, 0.346, 10540.052, 345.387, 52792.425 23/11/10,08:00:16,14,09,1, 11.9,1,1, 0.346, 10540.067, 345.372, 52792.450 23/11/10,08:00:16,15,09,1, 11.9,1,1, 0.346, 10540.052, 345.363, 52792.413 23/11/10,08:00:16,16,09,1, 11.9,1,1, 0.346, 10540.051, 345.365, 52792.362 23/11/10,08:00:16,17,09,1, 11.9,1,1, 0.346, 10540.059, 345.345, 52792.418 23/11/10,08:00:16,18,09,1, 11.9,1,1, 0.346, 10540.049, 345.334, 52792.398 23/11/10,08:00:16,19,09,1, 11.9,1,1, 0.346, 10540.049, 345.320, 52792.398 23/11/10,08:00:17,00,08,1, 11.9,1,1, 0.345, 10540.044, 345.320, 52792.398 23/11/10,08:00:17,01,08,1, 11.9,1,1, 0.345, 10540.046, 345.318, 52792.416 23/11/10,08:00:17,02,08,1, 11.9,1,1, 0.345, 10540.081, 345.317, 52792.435 23/11/10,08:00:17,03,08,1, 11.9,1,1, 0.345, 10540.056, 345.302, 52792.382 23/11/10,08:00:17,04,08,1, 11.9,1,1, 0.345, 10540.055, 345.319, 52792.432 23/11/10,08:00:17,05,08,1, 11.9,1,1, 0.345, 10540.067, 345.308, 52792.437 23/11/10,08:00:17,06,08,1, 11.9,1,1, 0.345, 10540.058, 345.278, 52792.418 23/11/10,08:00:17,07,08,1, 11.9,1,1, 0.345, 10540.045, 345.288, 52792.422 23/11/10,08:00:17,08,08,1, 11.9,1,1, 0.345, 10540.071, 345.275, 52792.409 23/11/10,08:00:17,09,08,1, 11.9,1,1, 0.345, 10540.058, 345.261, 52792.404 23/11/10,08:00:17,10,08,1, 11.9,1,1, 0.345, 10540.049, 345.250, 52792.390 23/11/10,08:00:17,11,08,1, 11.9,1,1, 0.345, 10540.059, 345.228, 52792.455 23/11/10,08:00:17,12,08,1, 11.9,1,1, 0.345, 10540.033, 345.233, 52792.393 23/11/10,08:00:17,13,08,1, 11.9,1,1, 0.345, 10540.062, 345.232, 52792.408 23/11/10,08:00:17,14,08,1, 11.9,1,1, 0.345, 10540.052, 345.204, 52792.407 23/11/10,08:00:17,15,08,1, 11.9,1,1, 0.345, 10540.069, 345.226, 52792.445 23/11/10,08:00:17,16,08,1, 11.9,1,1, 0.345, 10540.060, 345.169, 52792.420 23/11/10,08:00:17,17,08,1, 11.9,1,1, 0.345, 10540.048, 345.183, 52792.432 23/11/10,08:00:17,18,08,1, 11.9,1,1, 0.345, 10540.064, 345.173, 52792.418 23/11/10,08:00:17,19,08,1, 11.9,1,1, 0.345, 10540.061, 345.162, 52792.382 23/11/10,08:00:18,00,08,1, 11.9,1,1, 0.345, 10540.061, 345.162, 52792.382 23/11/10,08:00:18,01,08,1, 11.9,1,1, 0.345, 10540.070, 345.176, 52792.397 23/11/10,08:00:18,02,08,1, 11.9,1,1, 0.345, 10540.052, 345.152, 52792.539 23/11/10,08:00:18,03,08,1, 11.9,1,1, 0.345, 10540.043, 345.141, 52792.408 23/11/10,08:00:18,04,08,1, 11.9,1,1, 0.345, 10540.041, 345.116, 52792.393 23/11/10,08:00:18,05,08,1, 11.9,1,1, 0.345, 10540.084, 345.121, 52792.412 23/11/10,08:00:18,06,08,1, 11.9,1,1, 0.345, 10540.065, 345.109, 52792.385 23/11/10,08:00:18,07,08,1, 11.9,1,1, 0.345, 10540.098, 345.116, 52792.408 23/11/10,08:00:18,08,08,1, 11.9,1,1, 0.345, 10540.098, 345.086, 52792.386 23/11/10,08:00:18,09,08,1, 11.9,1,1, 0.345, 10540.073, 345.086, 52792.385 23/11/10,08:00:18,10,08,1, 11.9,1,1, 0.345, 10540.061, 345.083, 52792.414 23/11/10,08:00:18,11,08,1, 11.9,1,1, 0.345, 10540.095, 345.078, 52792.418 23/11/10,08:00:18,12,08,1, 11.9,1,1, 0.345, 10540.101, 345.070, 52792.449 23/11/10,08:00:18,13,08,1, 11.9,1,1, 0.345, 10540.096, 345.054, 52792.435 23/11/10,08:00:18,14,08,1, 11.9,1,1, 0.345, 10540.088, 345.046, 52792.400 23/11/10,08:00:18,15,08,1, 11.9,1,1, 0.345, 10540.093, 345.052, 52792.430 23/11/10,08:00:18,16,08,1, 11.9,1,1, 0.345, 10540.112, 345.053, 52792.453 23/11/10,08:00:18,17,08,1, 11.9,1,1, 0.345, 10540.084, 345.046, 52792.423 23/11/10,08:00:18,18,08,1, 11.9,1,1, 0.345, 10540.083, 345.022, 52792.396 23/11/10,08:00:18,19,08,1, 11.9,1,1, 0.345, 10540.087, 345.016, 52792.413 23/11/10,08:00:19,00,08,1, 11.8,1,1, 0.345, 10540.086, 345.016, 52792.413 23/11/10,08:00:19,01,08,1, 11.8,1,1, 0.345, 10540.100, 345.009, 52792.425 23/11/10,08:00:19,02,08,1, 11.8,1,1, 0.345, 10540.101, 344.997, 52792.431 23/11/10,08:00:19,03,08,1, 11.8,1,1, 0.345, 10540.082, 345.010, 52792.443 23/11/10,08:00:19,04,08,1, 11.8,1,1, 0.345, 10540.095, 344.996, 52792.426 23/11/10,08:00:19,05,08,1, 11.8,1,1, 0.345, 10540.099, 345.004, 52792.427 23/11/10,08:00:19,06,08,1, 11.8,1,1, 0.345, 10540.102, 344.971, 52792.419 23/11/10,08:00:19,07,08,1, 11.8,1,1, 0.345, 10540.103, 344.977, 52792.432 23/11/10,08:00:19,08,08,1, 11.8,1,1, 0.345, 10540.101, 344.942, 52792.439 23/11/10,08:00:19,09,08,1, 11.8,1,1, 0.345, 10540.098, 344.978, 52792.466 23/11/10,08:00:19,10,08,1, 11.8,1,1, 0.345, 10540.087, 344.927, 52792.430 23/11/10,08:00:19,11,08,1, 11.8,1,1, 0.345, 10540.104, 344.957, 52792.415 23/11/10,08:00:19,12,08,1, 11.8,1,1, 0.345, 10540.087, 344.930, 52792.415 23/11/10,08:00:19,13,08,1, 11.8,1,1, 0.345, 10540.076, 344.967, 52792.418 23/11/10,08:00:19,14,08,1, 11.8,1,1, 0.345, 10540.124, 344.955, 52792.427 23/11/10,08:00:19,15,08,1, 11.8,1,1, 0.345, 10540.081, 344.934, 52792.450 23/11/10,08:00:19,16,08,1, 11.8,1,1, 0.345, 10540.107, 344.978, 52792.468 23/11/10,08:00:19,17,08,1, 11.8,1,1, 0.345, 10540.099, 344.931, 52792.422 23/11/10,08:00:19,18,08,1, 11.8,1,1, 0.345, 10540.113, 344.938, 52792.450 23/11/10,08:00:19,19,08,1, 11.8,1,1, 0.345, 10540.093, 344.921, 52792.485 23/11/10,08:00:20,00,09,1, 11.9,1,1, 0.347, 10540.086, 344.921, 52792.485 23/11/10,08:00:20,01,09,1, 11.9,1,1, 0.347, 10540.107, 344.918, 52792.432 23/11/10,08:00:20,02,09,1, 11.9,1,1, 0.347, 10540.091, 344.931, 52792.478 23/11/10,08:00:20,03,09,1, 11.9,1,1, 0.347, 10540.124, 344.928, 52792.469 23/11/10,08:00:20,04,09,1, 11.9,1,1, 0.347, 10540.098, 344.915, 52792.477 23/11/10,08:00:20,05,09,1, 11.9,1,1, 0.347, 10540.119, 344.883, 52792.437 23/11/10,08:00:20,06,09,1, 11.9,1,1, 0.347, 10540.116, 344.915, 52792.487 23/11/10,08:00:20,07,09,1, 11.9,1,1, 0.347, 10540.121, 344.927, 52792.486 23/11/10,08:00:20,08,09,1, 11.9,1,1, 0.347, 10540.090, 344.880, 52792.458 23/11/10,08:00:20,09,09,1, 11.9,1,1, 0.347, 10540.133, 344.888, 52792.477 23/11/10,08:00:20,10,09,1, 11.9,1,1, 0.347, 10540.132, 344.902, 52792.521 23/11/10,08:00:20,11,09,1, 11.9,1,1, 0.347, 10540.109, 344.898, 52792.482 23/11/10,08:00:20,12,09,1, 11.9,1,1, 0.347, 10540.117, 344.867, 52792.497 23/11/10,08:00:20,13,09,1, 11.9,1,1, 0.347, 10540.099, 344.879, 52792.504 23/11/10,08:00:20,14,09,1, 11.9,1,1, 0.347, 10540.134, 344.859, 52792.502 23/11/10,08:00:20,15,09,1, 11.9,1,1, 0.347, 10540.130, 344.865, 52792.549 23/11/10,08:00:20,16,09,1, 11.9,1,1, 0.347, 10540.111, 344.882, 52792.524 23/11/10,08:00:20,17,09,1, 11.9,1,1, 0.347, 10540.100, 344.847, 52792.481 23/11/10,08:00:20,18,09,1, 11.9,1,1, 0.347, 10540.097, 344.865, 52792.532 23/11/10,08:00:20,19,09,1, 11.9,1,1, 0.347, 10540.101, 344.863, 52792.515 23/11/10,08:00:21,00,08,1, 11.8,1,1, 0.345, 10540.094, 344.863, 52792.515 23/11/10,08:00:21,01,08,1, 11.8,1,1, 0.345, 10540.126, 344.833, 52792.504 23/11/10,08:00:21,02,08,1, 11.8,1,1, 0.345, 10540.109, 344.854, 52792.521 23/11/10,08:00:21,03,08,1, 11.8,1,1, 0.345, 10540.105, 344.855, 52792.526 23/11/10,08:00:21,04,08,1, 11.8,1,1, 0.345, 10540.117, 344.840, 52792.495 23/11/10,08:00:21,05,08,1, 11.8,1,1, 0.345, 10540.140, 344.827, 52792.499 23/11/10,08:00:21,06,08,1, 11.8,1,1, 0.345, 10540.126, 344.827, 52792.491 23/11/10,08:00:21,07,08,1, 11.8,1,1, 0.345, 10540.121, 344.830, 52792.505 23/11/10,08:00:21,08,08,1, 11.8,1,1, 0.345, 10540.110, 344.833, 52792.482 23/11/10,08:00:21,09,08,1, 11.8,1,1, 0.345, 10540.129, 344.831, 52792.485 23/11/10,08:00:21,10,08,1, 11.8,1,1, 0.345, 10540.144, 344.815, 52792.501 23/11/10,08:00:21,11,08,1, 11.8,1,1, 0.345, 10540.104, 344.817, 52792.466 23/11/10,08:00:21,12,08,1, 11.8,1,1, 0.345, 10540.145, 344.816, 52792.492 23/11/10,08:00:21,13,08,1, 11.8,1,1, 0.345, 10540.131, 344.831, 52792.504 23/11/10,08:00:21,14,08,1, 11.8,1,1, 0.345, 10540.128, 344.817, 52792.478 23/11/10,08:00:21,15,08,1, 11.8,1,1, 0.345, 10540.148, 344.777, 52792.262 23/11/10,08:00:21,16,08,1, 11.8,1,1, 0.345, 10540.142, 344.788, 52792.519 23/11/10,08:00:21,17,08,1, 11.8,1,1, 0.345, 10540.145, 344.778, 52792.311 23/11/10,08:00:21,18,08,1, 11.8,1,1, 0.345, 10540.122, 344.792, 52792.511 23/11/10,08:00:21,19,08,1, 11.8,1,1, 0.345, 10540.117, 344.772, 52792.527 23/11/10,08:00:22,00,09,1, 11.9,1,1, 0.343, 10540.111, 344.772, 52792.527 23/11/10,08:00:22,01,09,1, 11.9,1,1, 0.343, 10540.139, 344.770, 52792.521 23/11/10,08:00:22,02,09,1, 11.9,1,1, 0.343, 10540.118, 344.755, 52792.523 23/11/10,08:00:22,03,09,1, 11.9,1,1, 0.343, 10540.136, 344.752, 52792.503 23/11/10,08:00:22,04,09,1, 11.9,1,1, 0.343, 10540.122, 344.743, 52792.523 23/11/10,08:00:22,05,09,1, 11.9,1,1, 0.343, 10540.117, 344.747, 52792.512 23/11/10,08:00:22,06,09,1, 11.9,1,1, 0.343, 10540.115, 344.725, 52792.520 23/11/10,08:00:22,07,09,1, 11.9,1,1, 0.343, 10540.126, 344.727, 52792.535 23/11/10,08:00:22,08,09,1, 11.9,1,1, 0.343, 10540.119, 344.696, 52792.516 23/11/10,08:00:22,09,09,1, 11.9,1,1, 0.343, 10540.127, 344.709, 52792.545 23/11/10,08:00:22,10,09,1, 11.9,1,1, 0.343, 10540.123, 344.721, 52792.524 23/11/10,08:00:22,11,09,1, 11.9,1,1, 0.343, 10540.111, 344.681, 52792.506 23/11/10,08:00:22,12,09,1, 11.9,1,1, 0.343, 10540.133, 344.702, 52792.511 23/11/10,08:00:22,13,09,1, 11.9,1,1, 0.343, 10540.140, 344.687, 52792.477 23/11/10,08:00:22,14,09,1, 11.9,1,1, 0.343, 10540.131, 344.719, 52792.525 23/11/10,08:00:22,15,09,1, 11.9,1,1, 0.343, 10540.155, 344.694, 52792.556 23/11/10,08:00:22,16,09,1, 11.9,1,1, 0.343, 10540.147, 344.684, 52792.535 23/11/10,08:00:22,17,09,1, 11.9,1,1, 0.343, 10540.126, 344.683, 52792.521 23/11/10,08:00:22,18,09,1, 11.9,1,1, 0.343, 10540.144, 344.676, 52792.524 23/11/10,08:00:22,19,09,1, 11.9,1,1, 0.343, 10540.168, 344.690, 52792.533 23/11/10,08:00:23,00,09,1, 11.9,1,1, 0.346, 10540.161, 344.690, 52792.533 23/11/10,08:00:23,01,09,1, 11.9,1,1, 0.346, 10540.134, 344.665, 52792.578 23/11/10,08:00:23,02,09,1, 11.9,1,1, 0.346, 10540.157, 344.698, 52792.584 23/11/10,08:00:23,03,09,1, 11.9,1,1, 0.346, 10540.166, 344.660, 52792.558 23/11/10,08:00:23,04,09,1, 11.9,1,1, 0.346, 10540.160, 344.676, 52792.547 23/11/10,08:00:23,05,09,1, 11.9,1,1, 0.346, 10540.203, 344.657, 52792.333 23/11/10,08:00:23,06,09,1, 11.9,1,1, 0.346, 10540.164, 344.656, 52792.505 23/11/10,08:00:23,07,09,1, 11.9,1,1, 0.346, 10540.181, 344.664, 52792.546 23/11/10,08:00:23,08,09,1, 11.9,1,1, 0.346, 10540.195, 344.674, 52792.552 23/11/10,08:00:23,09,09,1, 11.9,1,1, 0.346, 10540.169, 344.665, 52792.556 23/11/10,08:00:23,10,09,1, 11.9,1,1, 0.346, 10540.186, 344.672, 52792.605 23/11/10,08:00:23,11,09,1, 11.9,1,1, 0.346, 10540.201, 344.669, 52792.556 23/11/10,08:00:23,12,09,1, 11.9,1,1, 0.346, 10540.189, 344.653, 52792.590 23/11/10,08:00:23,13,09,1, 11.9,1,1, 0.346, 10540.202, 344.637, 52792.636 23/11/10,08:00:23,14,09,1, 11.9,1,1, 0.346, 10540.195, 344.634, 52792.574 23/11/10,08:00:23,15,09,1, 11.9,1,1, 0.346, 10540.195, 344.631, 52792.572 23/11/10,08:00:23,16,09,1, 11.9,1,1, 0.346, 10540.171, 344.627, 52792.596 23/11/10,08:00:23,17,09,1, 11.9,1,1, 0.346, 10540.233, 344.636, 52792.582 23/11/10,08:00:23,18,09,1, 11.9,1,1, 0.346, 10540.213, 344.602, 52792.619 23/11/10,08:00:23,19,09,1, 11.9,1,1, 0.346, 10540.207, 344.621, 52792.564 23/11/10,08:00:24,00,08,1, 11.9,1,1, 0.345, 10540.203, 344.621, 52792.564 23/11/10,08:00:24,01,08,1, 11.9,1,1, 0.345, 10540.215, 344.605, 52792.612 23/11/10,08:00:24,02,08,1, 11.9,1,1, 0.345, 10540.235, 344.617, 52792.571 23/11/10,08:00:24,03,08,1, 11.9,1,1, 0.345, 10540.219, 344.584, 52792.618 23/11/10,08:00:24,04,08,1, 11.9,1,1, 0.345, 10540.226, 344.604, 52792.577 23/11/10,08:00:24,05,08,1, 11.9,1,1, 0.345, 10540.223, 344.604, 52792.591 23/11/10,08:00:24,06,08,1, 11.9,1,1, 0.345, 10540.250, 344.586, 52792.557 23/11/10,08:00:24,07,08,1, 11.9,1,1, 0.345, 10540.214, 344.563, 52792.550 23/11/10,08:00:24,08,08,1, 11.9,1,1, 0.345, 10540.213, 344.566, 52792.598 23/11/10,08:00:24,09,08,1, 11.9,1,1, 0.345, 10540.232, 344.563, 52792.603 23/11/10,08:00:24,10,08,1, 11.9,1,1, 0.345, 10540.259, 344.570, 52792.774 23/11/10,08:00:24,11,08,1, 11.9,1,1, 0.345, 10540.231, 344.545, 52792.537 23/11/10,08:00:24,12,08,1, 11.9,1,1, 0.345, 10540.224, 344.550, 52792.618 23/11/10,08:00:24,13,08,1, 11.9,1,1, 0.345, 10540.252, 344.550, 52792.632 23/11/10,08:00:24,14,08,1, 11.9,1,1, 0.345, 10540.252, 344.532, 52792.596 23/11/10,08:00:24,15,08,1, 11.9,1,1, 0.345, 10540.263, 344.539, 52792.598 23/11/10,08:00:24,16,08,1, 11.9,1,1, 0.345, 10540.258, 344.535, 52792.599 23/11/10,08:00:24,17,08,1, 11.9,1,1, 0.345, 10540.245, 344.539, 52792.619 23/11/10,08:00:24,18,08,1, 11.9,1,1, 0.345, 10540.251, 344.524, 52792.626 23/11/10,08:00:24,19,08,1, 11.9,1,1, 0.345, 10540.245, 344.514, 52792.640 23/11/10,08:00:25,00,08,1, 11.9,1,1, 0.344, 10540.245, 344.514, 52792.640 23/11/10,08:00:25,01,08,1, 11.9,1,1, 0.344, 10540.248, 344.528, 52792.652 23/11/10,08:00:25,02,08,1, 11.9,1,1, 0.344, 10540.248, 344.543, 52792.647 23/11/10,08:00:25,03,08,1, 11.9,1,1, 0.344, 10540.256, 344.499, 52792.599 23/11/10,08:00:25,04,08,1, 11.9,1,1, 0.344, 10540.236, 344.505, 52792.617 23/11/10,08:00:25,05,08,1, 11.9,1,1, 0.344, 10540.249, 344.513, 52792.636 23/11/10,08:00:25,06,08,1, 11.9,1,1, 0.344, 10540.246, 344.508, 52792.634 23/11/10,08:00:25,07,08,1, 11.9,1,1, 0.344, 10540.228, 344.542, 52792.624 23/11/10,08:00:25,08,08,1, 11.9,1,1, 0.344, 10540.224, 344.520, 52792.641 23/11/10,08:00:25,09,08,1, 11.9,1,1, 0.344, 10540.227, 344.494, 52792.661 23/11/10,08:00:25,10,08,1, 11.9,1,1, 0.344, 10540.229, 344.503, 52792.647 23/11/10,08:00:25,11,08,1, 11.9,1,1, 0.344, 10540.270, 344.508, 52792.667 23/11/10,08:00:25,12,08,1, 11.9,1,1, 0.344, 10540.251, 344.533, 52792.673 23/11/10,08:00:25,13,08,1, 11.9,1,1, 0.344, 10540.251, 344.513, 52792.661 23/11/10,08:00:25,14,08,1, 11.9,1,1, 0.344, 10540.255, 344.520, 52792.641 23/11/10,08:00:25,15,08,1, 11.9,1,1, 0.344, 10540.265, 344.509, 52792.737 23/11/10,08:00:25,16,08,1, 11.9,1,1, 0.344, 10540.263, 344.530, 52792.667 23/11/10,08:00:25,17,08,1, 11.9,1,1, 0.344, 10540.242, 344.521, 52792.654 23/11/10,08:00:25,18,08,1, 11.9,1,1, 0.344, 10540.253, 344.510, 52792.694 23/11/10,08:00:25,19,08,1, 11.9,1,1, 0.344, 10540.251, 344.532, 52792.704 23/11/10,08:00:26,00,08,1, 11.8,1,1, 0.347, 10540.245, 344.532, 52792.704 23/11/10,08:00:26,01,08,1, 11.8,1,1, 0.347, 10540.276, 344.506, 52792.679 23/11/10,08:00:26,02,08,1, 11.8,1,1, 0.347, 10540.272, 344.516, 52792.702 23/11/10,08:00:26,03,08,1, 11.8,1,1, 0.347, 10540.262, 344.518, 52792.717 23/11/10,08:00:26,04,08,1, 11.8,1,1, 0.347, 10540.270, 344.518, 52792.696 23/11/10,08:00:26,05,08,1, 11.8,1,1, 0.347, 10540.266, 344.495, 52792.708 23/11/10,08:00:26,06,08,1, 11.8,1,1, 0.347, 10540.256, 344.507, 52792.706 23/11/10,08:00:26,07,08,1, 11.8,1,1, 0.347, 10540.265, 344.504, 52792.736 23/11/10,08:00:26,08,08,1, 11.8,1,1, 0.347, 10540.249, 344.486, 52792.722 23/11/10,08:00:26,09,08,1, 11.8,1,1, 0.347, 10540.257, 344.497, 52792.677 23/11/10,08:00:26,10,08,1, 11.8,1,1, 0.347, 10540.312, 344.500, 52792.748 23/11/10,08:00:26,11,08,1, 11.8,1,1, 0.347, 10540.290, 344.485, 52792.710 23/11/10,08:00:26,12,08,1, 11.8,1,1, 0.347, 10540.290, 344.486, 52792.730 23/11/10,08:00:26,13,08,1, 11.8,1,1, 0.347, 10540.298, 344.479, 52792.749 23/11/10,08:00:26,14,08,1, 11.8,1,1, 0.347, 10540.279, 344.454, 52792.781 23/11/10,08:00:26,15,08,1, 11.8,1,1, 0.347, 10540.311, 344.472, 52792.752 23/11/10,08:00:26,16,08,1, 11.8,1,1, 0.347, 10540.317, 344.483, 52792.733 23/11/10,08:00:26,17,08,1, 11.8,1,1, 0.347, 10540.320, 344.459, 52792.768 23/11/10,08:00:26,18,08,1, 11.8,1,1, 0.347, 10540.284, 344.481, 52792.736 23/11/10,08:00:26,19,08,1, 11.8,1,1, 0.347, 10540.342, 344.466, 52792.708 23/11/10,08:00:27,00,08,1, 11.9,1,1, 0.344, 10540.336, 344.466, 52792.708 23/11/10,08:00:27,01,08,1, 11.9,1,1, 0.344, 10540.303, 344.456, 52792.773 23/11/10,08:00:27,02,08,1, 11.9,1,1, 0.344, 10540.307, 344.483, 52792.797 23/11/10,08:00:27,03,08,1, 11.9,1,1, 0.344, 10540.310, 344.474, 52792.757 23/11/10,08:00:27,04,08,1, 11.9,1,1, 0.344, 10540.305, 344.437, 52792.775 23/11/10,08:00:27,05,08,1, 11.9,1,1, 0.344, 10540.319, 344.470, 52792.756 23/11/10,08:00:27,06,08,1, 11.9,1,1, 0.344, 10540.349, 344.470, 52792.801 23/11/10,08:00:27,07,08,1, 11.9,1,1, 0.344, 10540.337, 344.478, 52792.757 23/11/10,08:00:27,08,08,1, 11.9,1,1, 0.344, 10540.326, 344.494, 52792.786 23/11/10,08:00:27,09,08,1, 11.9,1,1, 0.344, 10540.319, 344.457, 52792.761 23/11/10,08:00:27,10,08,1, 11.9,1,1, 0.344, 10540.332, 344.467, 52792.767 23/11/10,08:00:27,11,08,1, 11.9,1,1, 0.344, 10540.350, 344.485, 52792.755 23/11/10,08:00:27,12,08,1, 11.9,1,1, 0.344, 10540.337, 344.485, 52792.783 23/11/10,08:00:27,13,08,1, 11.9,1,1, 0.344, 10540.358, 344.461, 52792.775 23/11/10,08:00:27,14,08,1, 11.9,1,1, 0.344, 10540.359, 344.469, 52792.793 23/11/10,08:00:27,15,08,1, 11.9,1,1, 0.344, 10540.371, 344.476, 52792.778 23/11/10,08:00:27,16,08,1, 11.9,1,1, 0.344, 10540.358, 344.475, 52792.811 23/11/10,08:00:27,17,08,1, 11.9,1,1, 0.344, 10540.374, 344.462, 52792.813 23/11/10,08:00:27,18,08,1, 11.9,1,1, 0.344, 10540.394, 344.477, 52792.800 23/11/10,08:00:27,19,08,1, 11.9,1,1, 0.344, 10540.385, 344.469, 52792.796 23/11/10,08:00:28,00,08,1, 11.9,1,1, 0.345, 10540.378, 344.469, 52792.796 23/11/10,08:00:28,01,08,1, 11.9,1,1, 0.345, 10540.389, 344.466, 52792.825 23/11/10,08:00:28,02,08,1, 11.9,1,1, 0.345, 10540.381, 344.456, 52792.797 23/11/10,08:00:28,03,08,1, 11.9,1,1, 0.345, 10540.388, 344.461, 52792.821 23/11/10,08:00:28,04,08,1, 11.9,1,1, 0.345, 10540.389, 344.472, 52792.787 23/11/10,08:00:28,05,08,1, 11.9,1,1, 0.345, 10540.400, 344.463, 52792.827 23/11/10,08:00:28,06,08,1, 11.9,1,1, 0.345, 10540.412, 344.468, 52792.865 23/11/10,08:00:28,07,08,1, 11.9,1,1, 0.345, 10540.387, 344.472, 52792.815 23/11/10,08:00:28,08,08,1, 11.9,1,1, 0.345, 10540.370, 344.481, 52792.783 23/11/10,08:00:28,09,08,1, 11.9,1,1, 0.345, 10540.402, 344.481, 52792.805 23/11/10,08:00:28,10,08,1, 11.9,1,1, 0.345, 10540.437, 344.465, 52792.816 23/11/10,08:00:28,11,08,1, 11.9,1,1, 0.345, 10540.429, 344.474, 52792.797 23/11/10,08:00:28,12,08,1, 11.9,1,1, 0.345, 10540.420, 344.476, 52792.806 23/11/10,08:00:28,13,08,1, 11.9,1,1, 0.345, 10540.423, 344.497, 52792.820 23/11/10,08:00:28,14,08,1, 11.9,1,1, 0.345, 10540.427, 344.456, 52792.821 23/11/10,08:00:28,15,08,1, 11.9,1,1, 0.345, 10540.448, 344.471, 52792.824 23/11/10,08:00:28,16,08,1, 11.9,1,1, 0.345, 10540.442, 344.500, 52792.838 23/11/10,08:00:28,17,08,1, 11.9,1,1, 0.345, 10540.435, 344.494, 52792.848 23/11/10,08:00:28,18,08,1, 11.9,1,1, 0.345, 10540.432, 344.480, 52792.816 23/11/10,08:00:28,19,08,1, 11.9,1,1, 0.345, 10540.426, 344.492, 52792.807 23/11/10,08:00:29,00,08,1, 11.9,1,1, 0.342, 10540.420, 344.492, 52792.807 23/11/10,08:00:29,01,08,1, 11.9,1,1, 0.342, 10540.447, 344.511, 52792.850 23/11/10,08:00:29,02,08,1, 11.9,1,1, 0.342, 10540.453, 344.513, 52792.832 23/11/10,08:00:29,03,08,1, 11.9,1,1, 0.342, 10540.442, 344.510, 52792.818 23/11/10,08:00:29,04,08,1, 11.9,1,1, 0.342, 10540.473, 344.505, 52792.839 23/11/10,08:00:29,05,08,1, 11.9,1,1, 0.342, 10540.471, 344.525, 52792.874 23/11/10,08:00:29,06,08,1, 11.9,1,1, 0.342, 10540.496, 344.528, 52792.885 23/11/10,08:00:29,07,08,1, 11.9,1,1, 0.342, 10540.488, 344.518, 52792.862 23/11/10,08:00:29,08,08,1, 11.9,1,1, 0.342, 10540.477, 344.531, 52792.890 23/11/10,08:00:29,09,08,1, 11.9,1,1, 0.342, 10540.490, 344.554, 52792.900 23/11/10,08:00:29,10,08,1, 11.9,1,1, 0.342, 10540.494, 344.535, 52793.034 23/11/10,08:00:29,11,08,1, 11.9,1,1, 0.342, 10540.496, 344.589, 52792.778 23/11/10,08:00:29,12,08,1, 11.9,1,1, 0.342, 10540.483, 344.531, 52792.835 23/11/10,08:00:29,13,08,1, 11.9,1,1, 0.342, 10540.482, 344.526, 52792.829 23/11/10,08:00:29,14,08,1, 11.9,1,1, 0.342, 10540.497, 344.558, 52792.835 23/11/10,08:00:29,15,08,1, 11.9,1,1, 0.342, 10540.512, 344.565, 52792.863 23/11/10,08:00:29,16,08,1, 11.9,1,1, 0.342, 10540.506, 344.552, 52792.878 23/11/10,08:00:29,17,08,1, 11.9,1,1, 0.342, 10540.524, 344.565, 52792.831 23/11/10,08:00:29,18,08,1, 11.9,1,1, 0.342, 10540.532, 344.580, 52792.875 23/11/10,08:00:29,19,08,1, 11.9,1,1, 0.342, 10540.513, 344.594, 52792.873 23/11/10,08:00:30,00,09,1, 11.9,1,1, 0.341, 10540.512, 344.594, 52792.873 23/11/10,08:00:30,01,09,1, 11.9,1,1, 0.341, 10540.540, 344.613, 52792.889 23/11/10,08:00:30,02,09,1, 11.9,1,1, 0.341, 10540.517, 344.606, 52792.901 23/11/10,08:00:30,03,09,1, 11.9,1,1, 0.341, 10540.531, 344.637, 52792.900 23/11/10,08:00:30,04,09,1, 11.9,1,1, 0.341, 10540.537, 344.622, 52792.885 23/11/10,08:00:30,05,09,1, 11.9,1,1, 0.341, 10540.543, 344.607, 52792.857 23/11/10,08:00:30,06,09,1, 11.9,1,1, 0.341, 10540.566, 344.631, 52792.869 23/11/10,08:00:30,07,09,1, 11.9,1,1, 0.341, 10540.565, 344.639, 52792.911 23/11/10,08:00:30,08,09,1, 11.9,1,1, 0.341, 10540.566, 344.642, 52792.922 23/11/10,08:00:30,09,09,1, 11.9,1,1, 0.341, 10540.554, 344.653, 52792.932 23/11/10,08:00:30,10,09,1, 11.9,1,1, 0.341, 10540.565, 344.640, 52792.926 23/11/10,08:00:30,11,09,1, 11.9,1,1, 0.341, 10540.575, 344.669, 52792.876 23/11/10,08:00:30,12,09,1, 11.9,1,1, 0.341, 10540.596, 344.681, 52792.924 23/11/10,08:00:30,13,09,1, 11.9,1,1, 0.341, 10540.618, 344.698, 52792.919 23/11/10,08:00:30,14,09,1, 11.9,1,1, 0.341, 10540.579, 344.665, 52792.907 23/11/10,08:00:30,15,09,1, 11.9,1,1, 0.341, 10540.606, 344.686, 52792.929 23/11/10,08:00:30,16,09,1, 11.9,1,1, 0.341, 10540.623, 344.694, 52792.932 23/11/10,08:00:30,17,09,1, 11.9,1,1, 0.341, 10540.613, 344.714, 52792.946 23/11/10,08:00:30,18,09,1, 11.9,1,1, 0.341, 10540.613, 344.685, 52792.933 23/11/10,08:00:30,19,09,1, 11.9,1,1, 0.341, 10540.619, 344.728, 52792.970 23/11/10,08:00:31,00,08,1, 11.9,1,1, 0.348, 10540.612, 344.728, 52792.970 23/11/10,08:00:31,01,08,1, 11.9,1,1, 0.348, 10540.626, 344.735, 52792.904 23/11/10,08:00:31,02,08,1, 11.9,1,1, 0.348, 10540.646, 344.730, 52792.957 23/11/10,08:00:31,03,08,1, 11.9,1,1, 0.348, 10540.650, 344.746, 52792.988 23/11/10,08:00:31,04,08,1, 11.9,1,1, 0.348, 10540.638, 344.764, 52792.962 23/11/10,08:00:31,05,08,1, 11.9,1,1, 0.348, 10540.642, 344.760, 52792.946 23/11/10,08:00:31,06,08,1, 11.9,1,1, 0.348, 10540.673, 344.776, 52792.932 23/11/10,08:00:31,07,08,1, 11.9,1,1, 0.348, 10540.652, 344.756, 52792.953 23/11/10,08:00:31,08,08,1, 11.9,1,1, 0.348, 10540.685, 344.782, 52792.941 23/11/10,08:00:31,09,08,1, 11.9,1,1, 0.348, 10540.670, 344.790, 52792.959 23/11/10,08:00:31,10,08,1, 11.9,1,1, 0.348, 10540.667, 344.793, 52792.947 23/11/10,08:00:31,11,08,1, 11.9,1,1, 0.348, 10540.681, 344.795, 52792.950 23/11/10,08:00:31,12,08,1, 11.9,1,1, 0.348, 10540.657, 344.792, 52792.953 23/11/10,08:00:31,13,08,1, 11.9,1,1, 0.348, 10540.696, 344.818, 52792.971 23/11/10,08:00:31,14,08,1, 11.9,1,1, 0.348, 10540.704, 344.816, 52792.954 23/11/10,08:00:31,15,08,1, 11.9,1,1, 0.348, 10540.697, 344.804, 52792.937 23/11/10,08:00:31,16,08,1, 11.9,1,1, 0.348, 10540.670, 344.822, 52792.960 23/11/10,08:00:31,17,08,1, 11.9,1,1, 0.348, 10540.700, 344.820, 52792.957 23/11/10,08:00:31,18,08,1, 11.9,1,1, 0.348, 10540.713, 344.832, 52792.977 23/11/10,08:00:31,19,08,1, 11.9,1,1, 0.348, 10540.732, 344.840, 52792.962 23/11/10,08:00:32,00,08,1, 11.9,1,1, 0.347, 10540.729, 344.840, 52792.962 23/11/10,08:00:32,01,08,1, 11.9,1,1, 0.347, 10540.725, 344.847, 52792.986 23/11/10,08:00:32,02,08,1, 11.9,1,1, 0.347, 10540.727, 344.860, 52792.983 23/11/10,08:00:32,03,08,1, 11.9,1,1, 0.347, 10540.737, 344.887, 52792.970 23/11/10,08:00:32,04,08,1, 11.9,1,1, 0.347, 10540.770, 344.861, 52792.972 23/11/10,08:00:32,05,08,1, 11.9,1,1, 0.347, 10540.759, 344.893, 52792.975 23/11/10,08:00:32,06,08,1, 11.9,1,1, 0.347, 10540.747, 344.869, 52793.004 23/11/10,08:00:32,07,08,1, 11.9,1,1, 0.347, 10540.767, 344.922, 52792.995 23/11/10,08:00:32,08,08,1, 11.9,1,1, 0.347, 10540.782, 344.908, 52793.011 23/11/10,08:00:32,09,08,1, 11.9,1,1, 0.347, 10540.790, 344.915, 52792.998 23/11/10,08:00:32,10,08,1, 11.9,1,1, 0.347, 10540.813, 344.911, 52793.068 23/11/10,08:00:32,11,08,1, 11.9,1,1, 0.347, 10540.769, 344.914, 52793.080 23/11/10,08:00:32,12,08,1, 11.9,1,1, 0.347, 10540.800, 344.936, 52793.035 23/11/10,08:00:32,13,08,1, 11.9,1,1, 0.347, 10540.815, 344.913, 52793.028 23/11/10,08:00:32,14,08,1, 11.9,1,1, 0.347, 10540.857, 344.968, 52793.083 23/11/10,08:00:32,15,08,1, 11.9,1,1, 0.347, 10540.831, 344.938, 52793.022 23/11/10,08:00:32,16,08,1, 11.9,1,1, 0.347, 10540.837, 344.929, 52792.998 23/11/10,08:00:32,17,08,1, 11.9,1,1, 0.347, 10540.858, 344.956, 52793.045 23/11/10,08:00:32,18,08,1, 11.9,1,1, 0.347, 10540.861, 344.940, 52793.051 23/11/10,08:00:32,19,08,1, 11.9,1,1, 0.347, 10540.869, 344.952, 52793.016 23/11/10,08:00:33,00,08,1, 11.9,1,1, 0.344, 10540.862, 344.952, 52793.016 23/11/10,08:00:33,01,08,1, 11.9,1,1, 0.344, 10540.905, 344.979, 52793.039 23/11/10,08:00:33,02,08,1, 11.9,1,1, 0.344, 10540.899, 344.980, 52793.056 23/11/10,08:00:33,03,08,1, 11.9,1,1, 0.344, 10540.884, 344.984, 52793.052 23/11/10,08:00:33,04,08,1, 11.9,1,1, 0.344, 10540.904, 344.973, 52793.011 23/11/10,08:00:33,05,08,1, 11.9,1,1, 0.344, 10540.924, 345.012, 52793.061 23/11/10,08:00:33,06,08,1, 11.9,1,1, 0.344, 10540.904, 345.025, 52793.039 23/11/10,08:00:33,07,08,1, 11.9,1,1, 0.344, 10540.933, 344.987, 52793.040 23/11/10,08:00:33,08,08,1, 11.9,1,1, 0.344, 10540.929, 345.018, 52793.028 23/11/10,08:00:33,09,08,1, 11.9,1,1, 0.344, 10540.948, 345.026, 52793.062 23/11/10,08:00:33,10,08,1, 11.9,1,1, 0.344, 10540.961, 345.032, 52793.044 23/11/10,08:00:33,11,08,1, 11.9,1,1, 0.344, 10540.973, 345.039, 52793.052 23/11/10,08:00:33,12,08,1, 11.9,1,1, 0.344, 10540.971, 345.064, 52793.041 23/11/10,08:00:33,13,08,1, 11.9,1,1, 0.344, 10540.975, 345.060, 52793.027 23/11/10,08:00:33,14,08,1, 11.9,1,1, 0.344, 10540.965, 345.073, 52793.037 23/11/10,08:00:33,15,08,1, 11.9,1,1, 0.344, 10541.000, 345.044, 52793.041 23/11/10,08:00:33,16,08,1, 11.9,1,1, 0.344, 10541.037, 345.047, 52793.037 23/11/10,08:00:33,17,08,1, 11.9,1,1, 0.344, 10541.013, 345.069, 52793.051 23/11/10,08:00:33,18,08,1, 11.9,1,1, 0.344, 10541.007, 345.105, 52793.059 23/11/10,08:00:33,19,08,1, 11.9,1,1, 0.344, 10541.031, 345.103, 52793.068 23/11/10,08:00:34,00,08,1, 11.9,1,1, 0.346, 10541.029, 345.103, 52793.068 23/11/10,08:00:34,01,08,1, 11.9,1,1, 0.346, 10541.041, 345.112, 52793.013 23/11/10,08:00:34,02,08,1, 11.9,1,1, 0.346, 10541.031, 345.137, 52793.173 23/11/10,08:00:34,03,08,1, 11.9,1,1, 0.346, 10541.087, 345.147, 52793.058 23/11/10,08:00:34,04,08,1, 11.9,1,1, 0.346, 10541.077, 345.140, 52793.147 23/11/10,08:00:34,05,08,1, 11.9,1,1, 0.346, 10541.112, 345.118, 52793.016 23/11/10,08:00:34,06,08,1, 11.9,1,1, 0.346, 10541.108, 345.177, 52793.038 23/11/10,08:00:34,07,08,1, 11.9,1,1, 0.346, 10541.100, 345.174, 52793.048 23/11/10,08:00:34,08,08,1, 11.9,1,1, 0.346, 10541.119, 345.173, 52793.074 23/11/10,08:00:34,09,08,1, 11.9,1,1, 0.346, 10541.141, 345.171, 52793.061 23/11/10,08:00:34,10,08,1, 11.9,1,1, 0.346, 10541.123, 345.179, 52793.034 23/11/10,08:00:34,11,08,1, 11.9,1,1, 0.346, 10541.145, 345.160, 52793.035 23/11/10,08:00:34,12,08,1, 11.9,1,1, 0.346, 10541.141, 345.202, 52793.077 23/11/10,08:00:34,13,08,1, 11.9,1,1, 0.346, 10541.151, 345.211, 52793.048 23/11/10,08:00:34,14,08,1, 11.9,1,1, 0.346, 10541.164, 345.214, 52793.048 23/11/10,08:00:34,15,08,1, 11.9,1,1, 0.346, 10541.190, 345.243, 52793.031 23/11/10,08:00:34,16,08,1, 11.9,1,1, 0.346, 10541.175, 345.242, 52793.072 23/11/10,08:00:34,17,08,1, 11.9,1,1, 0.346, 10541.208, 345.263, 52793.082 23/11/10,08:00:34,18,08,1, 11.9,1,1, 0.346, 10541.200, 345.257, 52793.068 23/11/10,08:00:34,19,08,1, 11.9,1,1, 0.346, 10541.206, 345.260, 52793.074 23/11/10,08:00:35,00,08,1, 11.9,1,1, 0.347, 10541.204, 345.260, 52793.074 23/11/10,08:00:35,01,08,1, 11.9,1,1, 0.347, 10541.248, 345.282, 52793.082 23/11/10,08:00:35,02,08,1, 11.9,1,1, 0.347, 10541.217, 345.290, 52793.096 23/11/10,08:00:35,03,08,1, 11.9,1,1, 0.347, 10541.263, 345.287, 52793.062 23/11/10,08:00:35,04,08,1, 11.9,1,1, 0.347, 10541.270, 345.306, 52793.087 23/11/10,08:00:35,05,08,1, 11.9,1,1, 0.347, 10541.284, 345.327, 52793.117 23/11/10,08:00:35,06,08,1, 11.9,1,1, 0.347, 10541.258, 345.297, 52792.907 23/11/10,08:00:35,07,08,1, 11.9,1,1, 0.347, 10541.261, 345.341, 52793.108 23/11/10,08:00:35,08,08,1, 11.9,1,1, 0.347, 10541.281, 345.335, 52793.088 23/11/10,08:00:35,09,08,1, 11.9,1,1, 0.347, 10541.324, 345.363, 52792.947 23/11/10,08:00:35,10,08,1, 11.9,1,1, 0.347, 10541.305, 345.387, 52793.167 23/11/10,08:00:35,11,08,1, 11.9,1,1, 0.347, 10541.335, 345.380, 52793.194 23/11/10,08:00:35,12,08,1, 11.9,1,1, 0.347, 10541.309, 345.377, 52793.193 23/11/10,08:00:35,13,08,1, 11.9,1,1, 0.347, 10541.355, 345.360, 52793.091 23/11/10,08:00:35,14,08,1, 11.9,1,1, 0.347, 10541.365, 345.401, 52793.053 23/11/10,08:00:35,15,08,1, 11.9,1,1, 0.347, 10541.344, 345.410, 52793.072 23/11/10,08:00:35,16,08,1, 11.9,1,1, 0.347, 10541.358, 345.420, 52793.058 23/11/10,08:00:35,17,08,1, 11.9,1,1, 0.347, 10541.378, 345.421, 52793.064 23/11/10,08:00:35,18,08,1, 11.9,1,1, 0.347, 10541.390, 345.445, 52792.958 23/11/10,08:00:35,19,08,1, 11.9,1,1, 0.347, 10541.370, 345.474, 52793.159 23/11/10,08:00:36,00,09,1, 11.9,1,1, 0.348, 10541.363, 345.474, 52793.159 23/11/10,08:00:36,01,09,1, 11.9,1,1, 0.348, 10541.384, 345.445, 52793.090 23/11/10,08:00:36,02,09,1, 11.9,1,1, 0.348, 10541.417, 345.481, 52793.104 23/11/10,08:00:36,03,09,1, 11.9,1,1, 0.348, 10541.438, 345.492, 52793.090 23/11/10,08:00:36,04,09,1, 11.9,1,1, 0.348, 10541.425, 345.468, 52793.102 23/11/10,08:00:36,05,09,1, 11.9,1,1, 0.348, 10541.438, 345.484, 52793.076 23/11/10,08:00:36,06,09,1, 11.9,1,1, 0.348, 10541.442, 345.493, 52793.084 23/11/10,08:00:36,07,09,1, 11.9,1,1, 0.348, 10541.459, 345.548, 52793.089 23/11/10,08:00:36,08,09,1, 11.9,1,1, 0.348, 10541.476, 345.545, 52793.104 23/11/10,08:00:36,09,09,1, 11.9,1,1, 0.348, 10541.482, 345.534, 52793.120 23/11/10,08:00:36,10,09,1, 11.9,1,1, 0.348, 10541.487, 345.562, 52793.095 23/11/10,08:00:36,11,09,1, 11.9,1,1, 0.348, 10541.501, 345.554, 52793.064 23/11/10,08:00:36,12,09,1, 11.9,1,1, 0.348, 10541.508, 345.537, 52793.076 23/11/10,08:00:36,13,09,1, 11.9,1,1, 0.348, 10541.511, 345.590, 52793.059 23/11/10,08:00:36,14,09,1, 11.9,1,1, 0.348, 10541.523, 345.596, 52793.069 23/11/10,08:00:36,15,09,1, 11.9,1,1, 0.348, 10541.527, 345.607, 52793.084 23/11/10,08:00:36,16,09,1, 11.9,1,1, 0.348, 10541.550, 345.594, 52793.065 23/11/10,08:00:36,17,09,1, 11.9,1,1, 0.348, 10541.537, 345.590, 52793.057 23/11/10,08:00:36,18,09,1, 11.9,1,1, 0.348, 10541.565, 345.599, 52793.080 23/11/10,08:00:36,19,09,1, 11.9,1,1, 0.348, 10541.567, 345.598, 52793.070 23/11/10,08:00:37,00,09,1, 11.9,1,1, 0.343, 10541.563, 345.598, 52793.070 23/11/10,08:00:37,01,09,1, 11.9,1,1, 0.343, 10541.598, 345.637, 52793.048 23/11/10,08:00:37,02,09,1, 11.9,1,1, 0.343, 10541.587, 345.634, 52793.034 23/11/10,08:00:37,03,09,1, 11.9,1,1, 0.343, 10541.591, 345.651, 52793.072 23/11/10,08:00:37,04,09,1, 11.9,1,1, 0.343, 10541.609, 345.662, 52793.075 23/11/10,08:00:37,05,09,1, 11.9,1,1, 0.343, 10541.602, 345.675, 52793.067 23/11/10,08:00:37,06,09,1, 11.9,1,1, 0.343, 10541.636, 345.676, 52793.078 23/11/10,08:00:37,07,09,1, 11.9,1,1, 0.343, 10541.634, 345.683, 52793.071 23/11/10,08:00:37,08,09,1, 11.9,1,1, 0.343, 10541.641, 345.699, 52793.053 23/11/10,08:00:37,09,09,1, 11.9,1,1, 0.343, 10541.652, 345.706, 52793.048 23/11/10,08:00:37,10,09,1, 11.9,1,1, 0.343, 10541.666, 345.720, 52793.047 23/11/10,08:00:37,11,09,1, 11.9,1,1, 0.343, 10541.663, 345.708, 52793.054 23/11/10,08:00:37,12,09,1, 11.9,1,1, 0.343, 10541.666, 345.728, 52793.045 23/11/10,08:00:37,13,09,1, 11.9,1,1, 0.343, 10541.680, 345.751, 52793.085 23/11/10,08:00:37,14,09,1, 11.9,1,1, 0.343, 10541.693, 345.763, 52793.088 23/11/10,08:00:37,15,09,1, 11.9,1,1, 0.343, 10541.715, 345.785, 52793.080 23/11/10,08:00:37,16,09,1, 11.9,1,1, 0.343, 10541.705, 345.769, 52793.042 23/11/10,08:00:37,17,09,1, 11.9,1,1, 0.343, 10541.732, 345.789, 52793.044 23/11/10,08:00:37,18,09,1, 11.9,1,1, 0.343, 10541.728, 345.796, 52793.069 23/11/10,08:00:37,19,09,1, 11.9,1,1, 0.343, 10541.737, 345.816, 52793.052 23/11/10,08:00:38,00,08,1, 11.9,1,1, 0.347, 10541.730, 345.816, 52793.052 23/11/10,08:00:38,01,08,1, 11.9,1,1, 0.347, 10541.755, 345.851, 52793.057 23/11/10,08:00:38,02,08,1, 11.9,1,1, 0.347, 10541.773, 345.848, 52793.092 23/11/10,08:00:38,03,08,1, 11.9,1,1, 0.347, 10541.782, 345.852, 52793.134 23/11/10,08:00:38,04,08,1, 11.9,1,1, 0.347, 10541.767, 345.872, 52792.862 23/11/10,08:00:38,05,08,1, 11.9,1,1, 0.347, 10541.768, 345.895, 52793.184 23/11/10,08:00:38,06,08,1, 11.9,1,1, 0.347, 10541.814, 345.907, 52793.083 23/11/10,08:00:38,07,08,1, 11.9,1,1, 0.347, 10541.802, 345.926, 52793.112 23/11/10,08:00:38,08,08,1, 11.9,1,1, 0.347, 10541.813, 345.926, 52793.124 23/11/10,08:00:38,09,08,1, 11.9,1,1, 0.347, 10541.824, 345.940, 52793.105 23/11/10,08:00:38,10,08,1, 11.9,1,1, 0.347, 10541.849, 345.942, 52793.107 23/11/10,08:00:38,11,08,1, 11.9,1,1, 0.347, 10541.844, 345.986, 52793.113 23/11/10,08:00:38,12,08,1, 11.9,1,1, 0.347, 10541.836, 345.995, 52793.071 23/11/10,08:00:38,13,08,1, 11.9,1,1, 0.347, 10541.894, 346.004, 52793.082 23/11/10,08:00:38,14,08,1, 11.9,1,1, 0.347, 10541.866, 346.011, 52793.086 23/11/10,08:00:38,15,08,1, 11.9,1,1, 0.347, 10541.894, 346.044, 52793.113 23/11/10,08:00:38,16,08,1, 11.9,1,1, 0.347, 10541.879, 346.052, 52793.105 23/11/10,08:00:38,17,08,1, 11.9,1,1, 0.347, 10541.917, 346.078, 52793.122 23/11/10,08:00:38,18,08,1, 11.9,1,1, 0.347, 10541.928, 346.069, 52793.121 23/11/10,08:00:38,19,08,1, 11.9,1,1, 0.347, 10541.925, 346.087, 52793.070 23/11/10,08:00:39,00,08,1, 11.9,1,1, 0.347, 10541.922, 346.087, 52793.070 23/11/10,08:00:39,01,08,1, 11.9,1,1, 0.347, 10541.952, 346.129, 52793.138 23/11/10,08:00:39,02,08,1, 11.9,1,1, 0.347, 10541.955, 346.135, 52793.140 23/11/10,08:00:39,03,08,1, 11.9,1,1, 0.347, 10541.956, 346.143, 52793.132 23/11/10,08:00:39,04,08,1, 11.9,1,1, 0.347, 10541.993, 346.137, 52793.128 23/11/10,08:00:39,05,08,1, 11.9,1,1, 0.347, 10541.977, 346.184, 52793.193 23/11/10,08:00:39,06,08,1, 11.9,1,1, 0.347, 10541.994, 346.197, 52793.151 23/11/10,08:00:39,07,08,1, 11.9,1,1, 0.347, 10541.995, 346.213, 52793.146 23/11/10,08:00:39,08,08,1, 11.9,1,1, 0.347, 10542.029, 346.226, 52793.131 23/11/10,08:00:39,09,08,1, 11.9,1,1, 0.347, 10542.015, 346.246, 52793.132 23/11/10,08:00:39,10,08,1, 11.9,1,1, 0.347, 10541.992, 346.257, 52793.103 23/11/10,08:00:39,11,08,1, 11.9,1,1, 0.347, 10542.048, 346.267, 52793.115 23/11/10,08:00:39,12,08,1, 11.9,1,1, 0.347, 10542.054, 346.258, 52793.104 23/11/10,08:00:39,13,08,1, 11.9,1,1, 0.347, 10542.071, 346.281, 52793.126 23/11/10,08:00:39,14,08,1, 11.9,1,1, 0.347, 10542.087, 346.291, 52793.149 23/11/10,08:00:39,15,08,1, 11.9,1,1, 0.347, 10542.098, 346.294, 52793.146 23/11/10,08:00:39,16,08,1, 11.9,1,1, 0.347, 10542.112, 346.296, 52793.156 23/11/10,08:00:39,17,08,1, 11.9,1,1, 0.347, 10542.122, 346.336, 52793.162 23/11/10,08:00:39,18,08,1, 11.9,1,1, 0.347, 10542.117, 346.335, 52793.114 23/11/10,08:00:39,19,08,1, 11.9,1,1, 0.347, 10542.131, 346.345, 52793.126 23/11/10,08:00:40,00,09,1, 11.9,1,1, 0.344, 10542.130, 346.345, 52793.126 23/11/10,08:00:40,01,09,1, 11.9,1,1, 0.344, 10542.157, 346.365, 52793.175 23/11/10,08:00:40,02,09,1, 11.9,1,1, 0.344, 10542.164, 346.387, 52793.193 23/11/10,08:00:40,03,09,1, 11.9,1,1, 0.344, 10542.192, 346.404, 52793.166 23/11/10,08:00:40,04,09,1, 11.9,1,1, 0.344, 10542.177, 346.397, 52793.171 23/11/10,08:00:40,05,09,1, 11.9,1,1, 0.344, 10542.201, 346.430, 52793.173 23/11/10,08:00:40,06,09,1, 11.9,1,1, 0.344, 10542.211, 346.422, 52793.174 23/11/10,08:00:40,07,09,1, 11.9,1,1, 0.344, 10542.202, 346.435, 52793.155 23/11/10,08:00:40,08,09,1, 11.9,1,1, 0.344, 10542.247, 346.475, 52793.190 23/11/10,08:00:40,09,09,1, 11.9,1,1, 0.344, 10542.231, 346.461, 52793.179 23/11/10,08:00:40,10,09,1, 11.9,1,1, 0.344, 10542.264, 346.485, 52793.175 23/11/10,08:00:40,11,09,1, 11.9,1,1, 0.344, 10542.251, 346.515, 52793.162 23/11/10,08:00:40,12,09,1, 11.9,1,1, 0.344, 10542.275, 346.536, 52793.159 23/11/10,08:00:40,13,09,1, 11.9,1,1, 0.344, 10542.313, 346.533, 52793.155 23/11/10,08:00:40,14,09,1, 11.9,1,1, 0.344, 10542.280, 346.559, 52793.130 23/11/10,08:00:40,15,09,1, 11.9,1,1, 0.344, 10542.301, 346.578, 52793.172 23/11/10,08:00:40,16,09,1, 11.9,1,1, 0.344, 10542.324, 346.595, 52793.142 23/11/10,08:00:40,17,09,1, 11.9,1,1, 0.344, 10542.307, 346.586, 52793.165 23/11/10,08:00:40,18,09,1, 11.9,1,1, 0.344, 10542.346, 346.595, 52793.169 23/11/10,08:00:40,19,09,1, 11.9,1,1, 0.344, 10542.317, 346.640, 52793.144 23/11/10,08:00:41,00,09,1, 11.9,1,1, 0.349, 10542.314, 346.640, 52793.144 23/11/10,08:00:41,01,09,1, 11.9,1,1, 0.349, 10542.345, 346.659, 52793.136 23/11/10,08:00:41,02,09,1, 11.9,1,1, 0.349, 10542.345, 346.656, 52793.193 23/11/10,08:00:41,03,09,1, 11.9,1,1, 0.349, 10542.361, 346.673, 52793.185 23/11/10,08:00:41,04,09,1, 11.9,1,1, 0.349, 10542.404, 346.690, 52793.173 23/11/10,08:00:41,05,09,1, 11.9,1,1, 0.349, 10542.354, 346.720, 52793.196 23/11/10,08:00:41,06,09,1, 11.9,1,1, 0.349, 10542.400, 346.728, 52793.233 23/11/10,08:00:41,07,09,1, 11.9,1,1, 0.349, 10542.405, 346.748, 52793.220 23/11/10,08:00:41,08,09,1, 11.9,1,1, 0.349, 10542.411, 346.762, 52793.114 23/11/10,08:00:41,09,09,1, 11.9,1,1, 0.349, 10542.415, 346.772, 52793.226 23/11/10,08:00:41,10,09,1, 11.9,1,1, 0.349, 10542.438, 346.764, 52793.188 23/11/10,08:00:41,11,09,1, 11.9,1,1, 0.349, 10542.441, 346.786, 52793.174 23/11/10,08:00:41,12,09,1, 11.9,1,1, 0.349, 10542.436, 346.806, 52793.059 23/11/10,08:00:41,13,09,1, 11.9,1,1, 0.349, 10542.459, 346.834, 52793.175 23/11/10,08:00:41,14,09,1, 11.9,1,1, 0.349, 10542.442, 346.854, 52793.165 23/11/10,08:00:41,15,09,1, 11.9,1,1, 0.349, 10542.434, 346.866, 52793.222 23/11/10,08:00:41,16,09,1, 11.9,1,1, 0.349, 10542.475, 346.862, 52793.223 23/11/10,08:00:41,17,09,1, 11.9,1,1, 0.349, 10542.473, 346.911, 52793.303 23/11/10,08:00:41,18,09,1, 11.9,1,1, 0.349, 10542.468, 346.891, 52793.146 23/11/10,08:00:41,19,09,1, 11.9,1,1, 0.349, 10542.471, 346.906, 52793.189 23/11/10,08:00:42,00,09,1, 11.9,1,1, 0.350, 10542.464, 346.906, 52793.189 23/11/10,08:00:42,01,09,1, 11.9,1,1, 0.350, 10542.478, 346.937, 52793.150 23/11/10,08:00:42,02,09,1, 11.9,1,1, 0.350, 10542.521, 346.960, 52793.206 23/11/10,08:00:42,03,09,1, 11.9,1,1, 0.350, 10542.501, 346.953, 52793.175 23/11/10,08:00:42,04,09,1, 11.9,1,1, 0.350, 10542.529, 346.989, 52793.231 23/11/10,08:00:42,05,09,1, 11.9,1,1, 0.350, 10542.513, 346.984, 52793.226 23/11/10,08:00:42,06,09,1, 11.9,1,1, 0.350, 10542.510, 347.013, 52793.185 23/11/10,08:00:42,07,09,1, 11.9,1,1, 0.350, 10542.536, 347.036, 52793.185 23/11/10,08:00:42,08,09,1, 11.9,1,1, 0.350, 10542.542, 347.030, 52793.165 23/11/10,08:00:42,09,09,1, 11.9,1,1, 0.350, 10542.542, 347.065, 52793.207 23/11/10,08:00:42,10,09,1, 11.9,1,1, 0.350, 10542.575, 347.060, 52793.170 23/11/10,08:00:42,11,09,1, 11.9,1,1, 0.350, 10542.564, 347.063, 52793.159 23/11/10,08:00:42,12,09,1, 11.9,1,1, 0.350, 10542.583, 347.085, 52793.166 23/11/10,08:00:42,13,09,1, 11.9,1,1, 0.350, 10542.556, 347.101, 52793.185 23/11/10,08:00:42,14,09,1, 11.9,1,1, 0.350, 10542.564, 347.116, 52793.185 23/11/10,08:00:42,15,09,1, 11.9,1,1, 0.350, 10542.575, 347.127, 52793.135 23/11/10,08:00:42,16,09,1, 11.9,1,1, 0.350, 10542.583, 347.154, 52793.157 23/11/10,08:00:42,17,09,1, 11.9,1,1, 0.350, 10542.578, 347.131, 52793.187 23/11/10,08:00:42,18,09,1, 11.9,1,1, 0.350, 10542.585, 347.169, 52793.165 23/11/10,08:00:42,19,09,1, 11.9,1,1, 0.350, 10542.555, 347.218, 52793.196 23/11/10,08:00:43,00,08,1, 11.8,1,1, 0.344, 10542.548, 347.218, 52793.196 23/11/10,08:00:43,01,08,1, 11.8,1,1, 0.344, 10542.603, 347.208, 52793.197 23/11/10,08:00:43,02,08,1, 11.8,1,1, 0.344, 10542.617, 347.231, 52793.191 23/11/10,08:00:43,03,08,1, 11.8,1,1, 0.344, 10542.594, 347.242, 52793.212 23/11/10,08:00:43,04,08,1, 11.8,1,1, 0.344, 10542.618, 347.259, 52793.188 23/11/10,08:00:43,05,08,1, 11.8,1,1, 0.344, 10542.615, 347.258, 52793.173 23/11/10,08:00:43,06,08,1, 11.8,1,1, 0.344, 10542.610, 347.256, 52793.193 23/11/10,08:00:43,07,08,1, 11.8,1,1, 0.344, 10542.626, 347.279, 52793.178 23/11/10,08:00:43,08,08,1, 11.8,1,1, 0.344, 10542.668, 347.304, 52793.162 23/11/10,08:00:43,09,08,1, 11.8,1,1, 0.344, 10542.644, 347.285, 52793.211 23/11/10,08:00:43,10,08,1, 11.8,1,1, 0.344, 10542.648, 347.296, 52793.165 23/11/10,08:00:43,11,08,1, 11.8,1,1, 0.344, 10542.656, 347.320, 52793.173 23/11/10,08:00:43,12,08,1, 11.8,1,1, 0.344, 10542.640, 347.361, 52793.174 23/11/10,08:00:43,13,08,1, 11.8,1,1, 0.344, 10542.677, 347.350, 52793.167 23/11/10,08:00:43,14,08,1, 11.8,1,1, 0.344, 10542.683, 347.377, 52793.209 23/11/10,08:00:43,15,08,1, 11.8,1,1, 0.344, 10542.684, 347.342, 52793.192 23/11/10,08:00:43,16,08,1, 11.8,1,1, 0.344, 10542.691, 347.387, 52793.198 23/11/10,08:00:43,17,08,1, 11.8,1,1, 0.344, 10542.697, 347.400, 52793.147 23/11/10,08:00:43,18,08,1, 11.8,1,1, 0.344, 10542.703, 347.410, 52793.156 23/11/10,08:00:43,19,08,1, 11.8,1,1, 0.344, 10542.695, 347.410, 52793.164 23/11/10,08:00:44,00,08,1, 11.9,1,1, 0.347, 10542.690, 347.410, 52793.164 23/11/10,08:00:44,01,08,1, 11.9,1,1, 0.347, 10542.690, 347.409, 52793.136 23/11/10,08:00:44,02,08,1, 11.9,1,1, 0.347, 10542.704, 347.445, 52793.154 23/11/10,08:00:44,03,08,1, 11.9,1,1, 0.347, 10542.728, 347.423, 52793.207 23/11/10,08:00:44,04,08,1, 11.9,1,1, 0.347, 10542.726, 347.431, 52793.183 23/11/10,08:00:44,05,08,1, 11.9,1,1, 0.347, 10542.744, 347.449, 52793.036 23/11/10,08:00:44,06,08,1, 11.9,1,1, 0.347, 10542.724, 347.490, 52793.224 23/11/10,08:00:44,07,08,1, 11.9,1,1, 0.347, 10542.732, 347.477, 52793.148 23/11/10,08:00:44,08,08,1, 11.9,1,1, 0.347, 10542.754, 347.472, 52793.134 23/11/10,08:00:44,09,08,1, 11.9,1,1, 0.347, 10542.742, 347.480, 52793.132 23/11/10,08:00:44,10,08,1, 11.9,1,1, 0.347, 10542.750, 347.504, 52793.123 23/11/10,08:00:44,11,08,1, 11.9,1,1, 0.347, 10542.759, 347.508, 52793.133 23/11/10,08:00:44,12,08,1, 11.9,1,1, 0.347, 10542.783, 347.513, 52793.113 23/11/10,08:00:44,13,08,1, 11.9,1,1, 0.347, 10542.761, 347.523, 52793.138 23/11/10,08:00:44,14,08,1, 11.9,1,1, 0.347, 10542.741, 347.531, 52793.127 23/11/10,08:00:44,15,08,1, 11.9,1,1, 0.347, 10542.772, 347.538, 52793.090 23/11/10,08:00:44,16,08,1, 11.9,1,1, 0.347, 10542.797, 347.523, 52793.109 23/11/10,08:00:44,17,08,1, 11.9,1,1, 0.347, 10542.764, 347.534, 52793.131 23/11/10,08:00:44,18,08,1, 11.9,1,1, 0.347, 10542.768, 347.564, 52793.091 23/11/10,08:00:44,19,08,1, 11.9,1,1, 0.347, 10542.767, 347.570, 52793.110 23/11/10,08:00:45,00,08,1, 11.9,1,1, 0.346, 10542.765, 347.570, 52793.110 23/11/10,08:00:45,01,08,1, 11.9,1,1, 0.346, 10542.773, 347.568, 52793.148 23/11/10,08:00:45,02,08,1, 11.9,1,1, 0.346, 10542.763, 347.557, 52793.119 23/11/10,08:00:45,03,08,1, 11.9,1,1, 0.346, 10542.775, 347.574, 52793.133 23/11/10,08:00:45,04,08,1, 11.9,1,1, 0.346, 10542.765, 347.580, 52793.155 23/11/10,08:00:45,05,08,1, 11.9,1,1, 0.346, 10542.781, 347.598, 52793.121 23/11/10,08:00:45,06,08,1, 11.9,1,1, 0.346, 10542.773, 347.569, 52793.125 23/11/10,08:00:45,07,08,1, 11.9,1,1, 0.346, 10542.778, 347.590, 52793.110 23/11/10,08:00:45,08,08,1, 11.9,1,1, 0.346, 10542.777, 347.598, 52793.097 23/11/10,08:00:45,09,08,1, 11.9,1,1, 0.346, 10542.784, 347.613, 52793.139 23/11/10,08:00:45,10,08,1, 11.9,1,1, 0.346, 10542.787, 347.600, 52793.095 23/11/10,08:00:45,11,08,1, 11.9,1,1, 0.346, 10542.787, 347.618, 52793.081 23/11/10,08:00:45,12,08,1, 11.9,1,1, 0.346, 10542.788, 347.640, 52793.065 23/11/10,08:00:45,13,08,1, 11.9,1,1, 0.346, 10542.777, 347.638, 52793.080 23/11/10,08:00:45,14,08,1, 11.9,1,1, 0.346, 10542.761, 347.635, 52793.074 23/11/10,08:00:45,15,08,1, 11.9,1,1, 0.346, 10542.787, 347.615, 52793.081 23/11/10,08:00:45,16,08,1, 11.9,1,1, 0.346, 10542.778, 347.621, 52793.045 23/11/10,08:00:45,17,08,1, 11.9,1,1, 0.346, 10542.789, 347.649, 52793.066 23/11/10,08:00:45,18,08,1, 11.9,1,1, 0.346, 10542.758, 347.671, 52793.104 23/11/10,08:00:45,19,08,1, 11.9,1,1, 0.346, 10542.755, 347.646, 52793.059 23/11/10,08:00:46,00,08,1, 11.9,1,1, 0.345, 10542.748, 347.646, 52793.059 23/11/10,08:00:46,01,08,1, 11.9,1,1, 0.345, 10542.759, 347.685, 52793.077 23/11/10,08:00:46,02,08,1, 11.9,1,1, 0.345, 10542.761, 347.682, 52793.075 23/11/10,08:00:46,03,08,1, 11.9,1,1, 0.345, 10542.772, 347.699, 52793.100 23/11/10,08:00:46,04,08,1, 11.9,1,1, 0.345, 10542.741, 347.709, 52793.065 23/11/10,08:00:46,05,08,1, 11.9,1,1, 0.345, 10542.748, 347.685, 52793.080 23/11/10,08:00:46,06,08,1, 11.9,1,1, 0.345, 10542.775, 347.710, 52793.062 23/11/10,08:00:46,07,08,1, 11.9,1,1, 0.345, 10542.767, 347.728, 52793.084 23/11/10,08:00:46,08,08,1, 11.9,1,1, 0.345, 10542.755, 347.724, 52793.064 23/11/10,08:00:46,09,08,1, 11.9,1,1, 0.345, 10542.751, 347.715, 52793.055 23/11/10,08:00:46,10,08,1, 11.9,1,1, 0.345, 10542.747, 347.739, 52793.079 23/11/10,08:00:46,11,08,1, 11.9,1,1, 0.345, 10542.748, 347.749, 52793.089 23/11/10,08:00:46,12,08,1, 11.9,1,1, 0.345, 10542.748, 347.730, 52793.097 23/11/10,08:00:46,13,08,1, 11.9,1,1, 0.345, 10542.725, 347.737, 52793.067 23/11/10,08:00:46,14,08,1, 11.9,1,1, 0.345, 10542.725, 347.732, 52793.104 23/11/10,08:00:46,15,08,1, 11.9,1,1, 0.345, 10542.732, 347.740, 52793.067 23/11/10,08:00:46,16,08,1, 11.9,1,1, 0.345, 10542.735, 347.774, 52793.137 23/11/10,08:00:46,17,08,1, 11.9,1,1, 0.345, 10542.713, 347.765, 52793.074 23/11/10,08:00:46,18,08,1, 11.9,1,1, 0.345, 10542.723, 347.740, 52793.080 23/11/10,08:00:46,19,08,1, 11.9,1,1, 0.345, 10542.714, 347.754, 52793.094 23/11/10,08:00:47,00,09,1, 11.9,1,1, 0.344, 10542.706, 347.754, 52793.094 23/11/10,08:00:47,01,09,1, 11.9,1,1, 0.344, 10542.728, 347.756, 52792.992 23/11/10,08:00:47,02,09,1, 11.9,1,1, 0.344, 10542.728, 347.778, 52793.038 23/11/10,08:00:47,03,09,1, 11.9,1,1, 0.344, 10542.724, 347.755, 52793.065 23/11/10,08:00:47,04,09,1, 11.9,1,1, 0.344, 10542.717, 347.779, 52793.024 23/11/10,08:00:47,05,09,1, 11.9,1,1, 0.344, 10542.695, 347.777, 52792.985 23/11/10,08:00:47,06,09,1, 11.9,1,1, 0.344, 10542.685, 347.778, 52793.008 23/11/10,08:00:47,07,09,1, 11.9,1,1, 0.344, 10542.716, 347.791, 52792.998 23/11/10,08:00:47,08,09,1, 11.9,1,1, 0.344, 10542.721, 347.775, 52793.054 23/11/10,08:00:47,09,09,1, 11.9,1,1, 0.344, 10542.695, 347.787, 52793.038 23/11/10,08:00:47,10,09,1, 11.9,1,1, 0.344, 10542.720, 347.811, 52793.079 23/11/10,08:00:47,11,09,1, 11.9,1,1, 0.344, 10542.698, 347.784, 52793.040 23/11/10,08:00:47,12,09,1, 11.9,1,1, 0.344, 10542.695, 347.801, 52793.035 23/11/10,08:00:47,13,09,1, 11.9,1,1, 0.344, 10542.714, 347.802, 52793.044 23/11/10,08:00:47,14,09,1, 11.9,1,1, 0.344, 10542.699, 347.794, 52793.031 23/11/10,08:00:47,15,09,1, 11.9,1,1, 0.344, 10542.690, 347.816, 52793.014 23/11/10,08:00:47,16,09,1, 11.9,1,1, 0.344, 10542.694, 347.811, 52793.041 23/11/10,08:00:47,17,09,1, 11.9,1,1, 0.344, 10542.714, 347.799, 52793.047 23/11/10,08:00:47,18,09,1, 11.9,1,1, 0.344, 10542.677, 347.818, 52793.002 23/11/10,08:00:47,19,09,1, 11.9,1,1, 0.344, 10542.704, 347.814, 52793.018 23/11/10,08:00:48,00,08,1, 11.9,1,1, 0.348, 10542.698, 347.814, 52793.018 23/11/10,08:00:48,01,08,1, 11.9,1,1, 0.348, 10542.674, 347.823, 52793.020 23/11/10,08:00:48,02,08,1, 11.9,1,1, 0.348, 10542.662, 347.813, 52793.041 23/11/10,08:00:48,03,08,1, 11.9,1,1, 0.348, 10542.677, 347.836, 52793.012 23/11/10,08:00:48,04,08,1, 11.9,1,1, 0.348, 10542.694, 347.858, 52793.039 23/11/10,08:00:48,05,08,1, 11.9,1,1, 0.348, 10542.713, 347.830, 52793.018 23/11/10,08:00:48,06,08,1, 11.9,1,1, 0.348, 10542.688, 347.823, 52793.015 23/11/10,08:00:48,07,08,1, 11.9,1,1, 0.348, 10542.690, 347.843, 52793.000 23/11/10,08:00:48,08,08,1, 11.9,1,1, 0.348, 10542.673, 347.832, 52792.996 23/11/10,08:00:48,09,08,1, 11.9,1,1, 0.348, 10542.650, 347.850, 52792.975 23/11/10,08:00:48,10,08,1, 11.9,1,1, 0.348, 10542.689, 347.859, 52793.007 23/11/10,08:00:48,11,08,1, 11.9,1,1, 0.348, 10542.669, 347.857, 52792.997 23/11/10,08:00:48,12,08,1, 11.9,1,1, 0.348, 10542.668, 347.842, 52792.983 23/11/10,08:00:48,13,08,1, 11.9,1,1, 0.348, 10542.674, 347.834, 52792.979 23/11/10,08:00:48,14,08,1, 11.9,1,1, 0.348, 10542.651, 347.856, 52792.983 23/11/10,08:00:48,15,08,1, 11.9,1,1, 0.348, 10542.673, 347.868, 52793.012 23/11/10,08:00:48,16,08,1, 11.9,1,1, 0.348, 10542.666, 347.868, 52792.963 23/11/10,08:00:48,17,08,1, 11.9,1,1, 0.348, 10542.655, 347.847, 52792.949 23/11/10,08:00:48,18,08,1, 11.9,1,1, 0.348, 10542.645, 347.877, 52793.259 23/11/10,08:00:48,19,08,1, 11.9,1,1, 0.348, 10542.699, 347.858, 52792.990 23/11/10,08:00:49,00,08,1, 11.9,1,1, 0.346, 10542.698, 347.858, 52792.990 23/11/10,08:00:49,01,08,1, 11.9,1,1, 0.346, 10542.652, 347.861, 52792.984 23/11/10,08:00:49,02,08,1, 11.9,1,1, 0.346, 10542.623, 347.864, 52792.987 23/11/10,08:00:49,03,08,1, 11.9,1,1, 0.346, 10542.644, 347.860, 52793.004 23/11/10,08:00:49,04,08,1, 11.9,1,1, 0.346, 10542.609, 347.885, 52792.957 23/11/10,08:00:49,05,08,1, 11.9,1,1, 0.346, 10542.614, 347.881, 52792.969 23/11/10,08:00:49,06,08,1, 11.9,1,1, 0.346, 10542.605, 347.876, 52792.975 23/11/10,08:00:49,07,08,1, 11.9,1,1, 0.346, 10542.612, 347.875, 52792.956 23/11/10,08:00:49,08,08,1, 11.9,1,1, 0.346, 10542.614, 347.859, 52792.982 23/11/10,08:00:49,09,08,1, 11.9,1,1, 0.346, 10542.560, 347.873, 52792.836 23/11/10,08:00:49,10,08,1, 11.9,1,1, 0.346, 10542.601, 347.879, 52793.028 23/11/10,08:00:49,11,08,1, 11.9,1,1, 0.346, 10542.605, 347.852, 52792.923 23/11/10,08:00:49,12,08,1, 11.9,1,1, 0.346, 10542.583, 347.864, 52792.943 23/11/10,08:00:49,13,08,1, 11.9,1,1, 0.346, 10542.567, 347.876, 52792.955 23/11/10,08:00:49,14,08,1, 11.9,1,1, 0.346, 10542.582, 347.862, 52792.988 23/11/10,08:00:49,15,08,1, 11.9,1,1, 0.346, 10542.560, 347.869, 52792.957 23/11/10,08:00:49,16,08,1, 11.9,1,1, 0.346, 10542.561, 347.858, 52792.963 23/11/10,08:00:49,17,08,1, 11.9,1,1, 0.346, 10542.544, 347.869, 52792.969 23/11/10,08:00:49,18,08,1, 11.9,1,1, 0.346, 10542.526, 347.863, 52792.925 23/11/10,08:00:49,19,08,1, 11.9,1,1, 0.346, 10542.517, 347.868, 52792.981 23/11/10,08:00:50,00,09,1, 11.9,1,1, 0.347, 10542.514, 347.868, 52792.981 23/11/10,08:00:50,01,09,1, 11.9,1,1, 0.347, 10542.524, 347.868, 52792.936 23/11/10,08:00:50,02,09,1, 11.9,1,1, 0.347, 10542.515, 347.886, 52792.941 23/11/10,08:00:50,03,09,1, 11.9,1,1, 0.347, 10542.496, 347.862, 52792.902 23/11/10,08:00:50,04,09,1, 11.9,1,1, 0.347, 10542.469, 347.822, 52792.868 23/11/10,08:00:50,05,09,1, 11.9,1,1, 0.347, 10542.471, 347.850, 52792.901 23/11/10,08:00:50,06,09,1, 11.9,1,1, 0.347, 10542.483, 347.851, 52792.943 23/11/10,08:00:50,07,09,1, 11.9,1,1, 0.347, 10542.471, 347.859, 52792.919 23/11/10,08:00:50,08,09,1, 11.9,1,1, 0.347, 10542.471, 347.849, 52792.912 23/11/10,08:00:50,09,09,1, 11.9,1,1, 0.347, 10542.435, 347.853, 52792.932 23/11/10,08:00:50,10,09,1, 11.9,1,1, 0.347, 10542.433, 347.833, 52792.890 23/11/10,08:00:50,11,09,1, 11.9,1,1, 0.347, 10542.441, 347.868, 52792.951 23/11/10,08:00:50,12,09,1, 11.9,1,1, 0.347, 10542.428, 347.858, 52792.920 23/11/10,08:00:50,13,09,1, 11.9,1,1, 0.347, 10542.427, 347.846, 52792.909 23/11/10,08:00:50,14,09,1, 11.9,1,1, 0.347, 10542.423, 347.845, 52792.928 23/11/10,08:00:50,15,09,1, 11.9,1,1, 0.347, 10542.424, 347.859, 52792.927 23/11/10,08:00:50,16,09,1, 11.9,1,1, 0.347, 10542.408, 347.853, 52792.933 23/11/10,08:00:50,17,09,1, 11.9,1,1, 0.347, 10542.397, 347.860, 52792.934 23/11/10,08:00:50,18,09,1, 11.9,1,1, 0.347, 10542.386, 347.865, 52792.914 23/11/10,08:00:50,19,09,1, 11.9,1,1, 0.347, 10542.377, 347.868, 52792.893 23/11/10,08:00:51,00,08,1, 11.9,1,1, 0.341, 10542.372, 347.868, 52792.893 23/11/10,08:00:51,01,08,1, 11.9,1,1, 0.341, 10542.373, 347.855, 52792.837 23/11/10,08:00:51,02,08,1, 11.9,1,1, 0.341, 10542.356, 347.855, 52792.861 23/11/10,08:00:51,03,08,1, 11.9,1,1, 0.341, 10542.360, 347.850, 52792.877 23/11/10,08:00:51,04,08,1, 11.9,1,1, 0.341, 10542.334, 347.874, 52792.865 23/11/10,08:00:51,05,08,1, 11.9,1,1, 0.341, 10542.353, 347.878, 52792.890 23/11/10,08:00:51,06,08,1, 11.9,1,1, 0.341, 10542.329, 347.874, 52792.875 23/11/10,08:00:51,07,08,1, 11.9,1,1, 0.341, 10542.318, 347.884, 52792.864 23/11/10,08:00:51,08,08,1, 11.9,1,1, 0.341, 10542.309, 347.906, 52792.893 23/11/10,08:00:51,09,08,1, 11.9,1,1, 0.341, 10542.334, 347.880, 52792.846 23/11/10,08:00:51,10,08,1, 11.9,1,1, 0.341, 10542.323, 347.883, 52792.865 23/11/10,08:00:51,11,08,1, 11.9,1,1, 0.341, 10542.313, 347.870, 52792.868 23/11/10,08:00:51,12,08,1, 11.9,1,1, 0.341, 10542.291, 347.879, 52792.854 23/11/10,08:00:51,13,08,1, 11.9,1,1, 0.341, 10542.269, 347.866, 52792.863 23/11/10,08:00:51,14,08,1, 11.9,1,1, 0.341, 10542.290, 347.852, 52792.837 23/11/10,08:00:51,15,08,1, 11.9,1,1, 0.341, 10542.250, 347.883, 52792.855 23/11/10,08:00:51,16,08,1, 11.9,1,1, 0.341, 10542.258, 347.886, 52792.840 23/11/10,08:00:51,17,08,1, 11.9,1,1, 0.341, 10542.260, 347.895, 52792.839 23/11/10,08:00:51,18,08,1, 11.9,1,1, 0.341, 10542.252, 347.902, 52792.825 23/11/10,08:00:51,19,08,1, 11.9,1,1, 0.341, 10542.248, 347.877, 52792.837 23/11/10,08:00:52,00,07,1, 11.9,1,1, 0.351, 10542.247, 347.877, 52792.837 23/11/10,08:00:52,01,07,1, 11.9,1,1, 0.351, 10542.224, 347.870, 52792.859 23/11/10,08:00:52,02,07,1, 11.9,1,1, 0.351, 10542.210, 347.867, 52792.880 23/11/10,08:00:52,03,07,1, 11.9,1,1, 0.351, 10542.222, 347.859, 52792.854 23/11/10,08:00:52,04,07,1, 11.9,1,1, 0.351, 10542.190, 347.875, 52792.848 23/11/10,08:00:52,05,07,1, 11.9,1,1, 0.351, 10542.185, 347.865, 52792.872 23/11/10,08:00:52,06,07,1, 11.9,1,1, 0.351, 10542.187, 347.866, 52792.810 23/11/10,08:00:52,07,07,1, 11.9,1,1, 0.351, 10542.175, 347.845, 52792.809 23/11/10,08:00:52,08,07,1, 11.9,1,1, 0.351, 10542.176, 347.854, 52792.822 23/11/10,08:00:52,09,07,1, 11.9,1,1, 0.351, 10542.151, 347.851, 52792.828 23/11/10,08:00:52,10,07,1, 11.9,1,1, 0.351, 10542.179, 347.823, 52792.869 23/11/10,08:00:52,11,07,1, 11.9,1,1, 0.351, 10542.152, 347.839, 52792.836 23/11/10,08:00:52,12,07,1, 11.9,1,1, 0.351, 10542.129, 347.816, 52792.806 23/11/10,08:00:52,13,07,1, 11.9,1,1, 0.351, 10542.133, 347.837, 52792.805 23/11/10,08:00:52,14,07,1, 11.9,1,1, 0.351, 10542.122, 347.817, 52792.792 23/11/10,08:00:52,15,07,1, 11.9,1,1, 0.351, 10542.114, 347.811, 52792.787 23/11/10,08:00:52,16,07,1, 11.9,1,1, 0.351, 10542.108, 347.812, 52792.829 23/11/10,08:00:52,17,07,1, 11.9,1,1, 0.351, 10542.112, 347.794, 52792.811 23/11/10,08:00:52,18,07,1, 11.9,1,1, 0.351, 10542.097, 347.818, 52792.812 23/11/10,08:00:52,19,07,1, 11.9,1,1, 0.351, 10542.078, 347.796, 52792.843 23/11/10,08:00:53,00,08,1, 11.8,1,1, 0.345, 10542.072, 347.796, 52792.843 23/11/10,08:00:53,01,08,1, 11.8,1,1, 0.345, 10542.088, 347.784, 52792.828 23/11/10,08:00:53,02,08,1, 11.8,1,1, 0.345, 10542.057, 347.794, 52792.812 23/11/10,08:00:53,03,08,1, 11.8,1,1, 0.345, 10542.066, 347.764, 52792.803 23/11/10,08:00:53,04,08,1, 11.8,1,1, 0.345, 10542.047, 347.805, 52792.806 23/11/10,08:00:53,05,08,1, 11.8,1,1, 0.345, 10542.039, 347.790, 52792.805 23/11/10,08:00:53,06,08,1, 11.8,1,1, 0.345, 10542.027, 347.793, 52792.795 23/11/10,08:00:53,07,08,1, 11.8,1,1, 0.345, 10542.072, 347.799, 52792.831 23/11/10,08:00:53,08,08,1, 11.8,1,1, 0.345, 10542.017, 347.784, 52792.814 23/11/10,08:00:53,09,08,1, 11.8,1,1, 0.345, 10542.008, 347.797, 52792.796 23/11/10,08:00:53,10,08,1, 11.8,1,1, 0.345, 10542.019, 347.770, 52792.808 23/11/10,08:00:53,11,08,1, 11.8,1,1, 0.345, 10542.007, 347.781, 52792.796 23/11/10,08:00:53,12,08,1, 11.8,1,1, 0.345, 10542.001, 347.766, 52792.802 23/11/10,08:00:53,13,08,1, 11.8,1,1, 0.345, 10542.011, 347.761, 52792.814 23/11/10,08:00:53,14,08,1, 11.8,1,1, 0.345, 10541.999, 347.779, 52792.785 23/11/10,08:00:53,15,08,1, 11.8,1,1, 0.345, 10541.976, 347.744, 52792.803 23/11/10,08:00:53,16,08,1, 11.8,1,1, 0.345, 10541.960, 347.745, 52792.820 23/11/10,08:00:53,17,08,1, 11.8,1,1, 0.345, 10541.964, 347.737, 52792.815 23/11/10,08:00:53,18,08,1, 11.8,1,1, 0.345, 10541.940, 347.739, 52792.751 23/11/10,08:00:53,19,08,1, 11.8,1,1, 0.345, 10541.950, 347.722, 52792.762 23/11/10,08:00:54,00,09,1, 11.9,1,1, 0.347, 10541.947, 347.722, 52792.762 23/11/10,08:00:54,01,09,1, 11.9,1,1, 0.347, 10541.913, 347.717, 52792.802 23/11/10,08:00:54,02,09,1, 11.9,1,1, 0.347, 10541.920, 347.696, 52792.783 23/11/10,08:00:54,03,09,1, 11.9,1,1, 0.347, 10541.946, 347.710, 52792.818 23/11/10,08:00:54,04,09,1, 11.9,1,1, 0.347, 10541.907, 347.717, 52792.791 23/11/10,08:00:54,05,09,1, 11.9,1,1, 0.347, 10541.915, 347.690, 52792.792 23/11/10,08:00:54,06,09,1, 11.9,1,1, 0.347, 10541.903, 347.685, 52792.782 23/11/10,08:00:54,07,09,1, 11.9,1,1, 0.347, 10541.878, 347.683, 52792.735 23/11/10,08:00:54,08,09,1, 11.9,1,1, 0.347, 10541.877, 347.682, 52792.720 23/11/10,08:00:54,09,09,1, 11.9,1,1, 0.347, 10541.868, 347.695, 52792.743 23/11/10,08:00:54,10,09,1, 11.9,1,1, 0.347, 10541.847, 347.654, 52792.542 23/11/10,08:00:54,11,09,1, 11.9,1,1, 0.347, 10541.823, 347.678, 52792.777 23/11/10,08:00:54,12,09,1, 11.9,1,1, 0.347, 10541.809, 347.695, 52792.773 23/11/10,08:00:54,13,09,1, 11.9,1,1, 0.347, 10541.797, 347.677, 52792.779 23/11/10,08:00:54,14,09,1, 11.9,1,1, 0.347, 10541.820, 347.667, 52792.745 23/11/10,08:00:54,15,09,1, 11.9,1,1, 0.347, 10541.807, 347.637, 52792.717 23/11/10,08:00:54,16,09,1, 11.9,1,1, 0.347, 10541.805, 347.635, 52792.508 23/11/10,08:00:54,17,09,1, 11.9,1,1, 0.347, 10541.778, 347.680, 52792.688 23/11/10,08:00:54,18,09,1, 11.9,1,1, 0.347, 10541.804, 347.641, 52792.686 23/11/10,08:00:54,19,09,1, 11.9,1,1, 0.347, 10541.776, 347.625, 52792.704 23/11/10,08:00:55,00,09,1, 11.9,1,1, 0.344, 10541.772, 347.625, 52792.704 23/11/10,08:00:55,01,09,1, 11.9,1,1, 0.344, 10541.783, 347.627, 52792.708 23/11/10,08:00:55,02,09,1, 11.9,1,1, 0.344, 10541.758, 347.623, 52792.738 23/11/10,08:00:55,03,09,1, 11.9,1,1, 0.344, 10541.758, 347.627, 52792.696 23/11/10,08:00:55,04,09,1, 11.9,1,1, 0.344, 10541.753, 347.629, 52792.704 23/11/10,08:00:55,05,09,1, 11.9,1,1, 0.344, 10541.741, 347.605, 52792.702 23/11/10,08:00:55,06,09,1, 11.9,1,1, 0.344, 10541.701, 347.616, 52792.735 23/11/10,08:00:55,07,09,1, 11.9,1,1, 0.344, 10541.720, 347.574, 52792.721 23/11/10,08:00:55,08,09,1, 11.9,1,1, 0.344, 10541.712, 347.575, 52792.697 23/11/10,08:00:55,09,09,1, 11.9,1,1, 0.344, 10541.701, 347.564, 52792.704 23/11/10,08:00:55,10,09,1, 11.9,1,1, 0.344, 10541.706, 347.571, 52792.699 23/11/10,08:00:55,11,09,1, 11.9,1,1, 0.344, 10541.701, 347.585, 52792.740 23/11/10,08:00:55,12,09,1, 11.9,1,1, 0.344, 10541.714, 347.562, 52792.696 23/11/10,08:00:55,13,09,1, 11.9,1,1, 0.344, 10541.683, 347.550, 52792.707 23/11/10,08:00:55,14,09,1, 11.9,1,1, 0.344, 10541.695, 347.559, 52792.707 23/11/10,08:00:55,15,09,1, 11.9,1,1, 0.344, 10541.666, 347.564, 52792.737 23/11/10,08:00:55,16,09,1, 11.9,1,1, 0.344, 10541.661, 347.557, 52792.738 23/11/10,08:00:55,17,09,1, 11.9,1,1, 0.344, 10541.665, 347.561, 52792.715 23/11/10,08:00:55,18,09,1, 11.9,1,1, 0.344, 10541.626, 347.549, 52792.684 23/11/10,08:00:55,19,09,1, 11.9,1,1, 0.344, 10541.654, 347.538, 52792.702 23/11/10,08:00:56,00,08,1, 11.9,1,1, 0.348, 10541.646, 347.538, 52792.702 23/11/10,08:00:56,01,08,1, 11.9,1,1, 0.348, 10541.635, 347.554, 52792.698 23/11/10,08:00:56,02,08,1, 11.9,1,1, 0.348, 10541.606, 347.555, 52792.681 23/11/10,08:00:56,03,08,1, 11.9,1,1, 0.348, 10541.621, 347.553, 52792.717 23/11/10,08:00:56,04,08,1, 11.9,1,1, 0.348, 10541.613, 347.540, 52792.680 23/11/10,08:00:56,05,08,1, 11.9,1,1, 0.348, 10541.594, 347.553, 52792.721 23/11/10,08:00:56,06,08,1, 11.9,1,1, 0.348, 10541.577, 347.556, 52792.693 23/11/10,08:00:56,07,08,1, 11.9,1,1, 0.348, 10541.586, 347.542, 52792.665 23/11/10,08:00:56,08,08,1, 11.9,1,1, 0.348, 10541.603, 347.567, 52792.697 23/11/10,08:00:56,09,08,1, 11.9,1,1, 0.348, 10541.602, 347.552, 52792.709 23/11/10,08:00:56,10,08,1, 11.9,1,1, 0.348, 10541.583, 347.566, 52792.710 23/11/10,08:00:56,11,08,1, 11.9,1,1, 0.348, 10541.549, 347.594, 52792.693 23/11/10,08:00:56,12,08,1, 11.9,1,1, 0.348, 10541.565, 347.601, 52792.682 23/11/10,08:00:56,13,08,1, 11.9,1,1, 0.348, 10541.567, 347.584, 52792.695 23/11/10,08:00:56,14,08,1, 11.9,1,1, 0.348, 10541.554, 347.576, 52792.670 23/11/10,08:00:56,15,08,1, 11.9,1,1, 0.348, 10541.534, 347.583, 52792.680 23/11/10,08:00:56,16,08,1, 11.9,1,1, 0.348, 10541.540, 347.567, 52792.692 23/11/10,08:00:56,17,08,1, 11.9,1,1, 0.348, 10541.508, 347.603, 52792.709 23/11/10,08:00:56,18,08,1, 11.9,1,1, 0.348, 10541.513, 347.606, 52792.676 23/11/10,08:00:56,19,08,1, 11.9,1,1, 0.348, 10541.539, 347.617, 52792.699 23/11/10,08:00:57,00,08,1, 12.0,1,1, 0.348, 10541.538, 347.617, 52792.699 23/11/10,08:00:57,01,08,1, 12.0,1,1, 0.348, 10541.490, 347.623, 52792.685 23/11/10,08:00:57,02,08,1, 12.0,1,1, 0.348, 10541.495, 347.646, 52792.793 23/11/10,08:00:57,03,08,1, 12.0,1,1, 0.348, 10541.511, 347.634, 52792.842 23/11/10,08:00:57,04,08,1, 12.0,1,1, 0.348, 10541.485, 347.640, 52792.839 23/11/10,08:00:57,05,08,1, 12.0,1,1, 0.348, 10541.485, 347.657, 52792.836 23/11/10,08:00:57,06,08,1, 12.0,1,1, 0.348, 10541.467, 347.656, 52792.831 23/11/10,08:00:57,07,08,1, 12.0,1,1, 0.348, 10541.454, 347.656, 52792.964 23/11/10,08:00:57,08,08,1, 12.0,1,1, 0.348, 10541.441, 347.666, 52792.867 23/11/10,08:00:57,09,08,1, 12.0,1,1, 0.348, 10541.442, 347.674, 52792.843 23/11/10,08:00:57,10,08,1, 12.0,1,1, 0.348, 10541.442, 347.696, 52793.100 23/11/10,08:00:57,11,08,1, 12.0,1,1, 0.348, 10541.466, 347.660, 52792.783 23/11/10,08:00:57,12,08,1, 12.0,1,1, 0.348, 10541.444, 347.706, 52792.752 23/11/10,08:00:57,13,08,1, 12.0,1,1, 0.348, 10541.446, 347.679, 52792.773 23/11/10,08:00:57,14,08,1, 12.0,1,1, 0.348, 10541.409, 347.679, 52792.821 23/11/10,08:00:57,15,08,1, 12.0,1,1, 0.348, 10541.429, 347.680, 52792.859 23/11/10,08:00:57,16,08,1, 12.0,1,1, 0.348, 10541.434, 347.679, 52792.831 23/11/10,08:00:57,17,08,1, 12.0,1,1, 0.348, 10541.423, 347.704, 52792.840 23/11/10,08:00:57,18,08,1, 12.0,1,1, 0.348, 10541.375, 347.701, 52792.818 23/11/10,08:00:57,19,08,1, 12.0,1,1, 0.348, 10541.389, 347.701, 52792.864 23/11/10,08:00:58,00,09,1, 11.9,1,1, 0.345, 10541.388, 347.701, 52792.864 23/11/10,08:00:58,01,09,1, 11.9,1,1, 0.345, 10541.358, 347.682, 52792.822 23/11/10,08:00:58,02,09,1, 11.9,1,1, 0.345, 10541.372, 347.700, 52792.830 23/11/10,08:00:58,03,09,1, 11.9,1,1, 0.345, 10541.385, 347.708, 52792.858 23/11/10,08:00:58,04,09,1, 11.9,1,1, 0.345, 10541.355, 347.727, 52792.861 23/11/10,08:00:58,05,09,1, 11.9,1,1, 0.345, 10541.378, 347.716, 52792.855 23/11/10,08:00:58,06,09,1, 11.9,1,1, 0.345, 10541.361, 347.716, 52792.853 23/11/10,08:00:58,07,09,1, 11.9,1,1, 0.345, 10541.354, 347.728, 52792.819 23/11/10,08:00:58,08,09,1, 11.9,1,1, 0.345, 10541.350, 347.754, 52792.825 23/11/10,08:00:58,09,09,1, 11.9,1,1, 0.345, 10541.350, 347.744, 52792.814 23/11/10,08:00:58,10,09,1, 11.9,1,1, 0.345, 10541.330, 347.738, 52792.804 23/11/10,08:00:58,11,09,1, 11.9,1,1, 0.345, 10541.339, 347.743, 52792.837 23/11/10,08:00:58,12,09,1, 11.9,1,1, 0.345, 10541.341, 347.757, 52792.875 23/11/10,08:00:58,13,09,1, 11.9,1,1, 0.345, 10541.350, 347.765, 52792.854 23/11/10,08:00:58,14,09,1, 11.9,1,1, 0.345, 10541.327, 347.754, 52792.844 23/11/10,08:00:58,15,09,1, 11.9,1,1, 0.345, 10541.320, 347.746, 52792.727 23/11/10,08:00:58,16,09,1, 11.9,1,1, 0.345, 10541.307, 347.772, 52792.912 23/11/10,08:00:58,17,09,1, 11.9,1,1, 0.345, 10541.344, 347.760, 52792.871 23/11/10,08:00:58,18,09,1, 11.9,1,1, 0.345, 10541.347, 347.780, 52792.889 23/11/10,08:00:58,19,09,1, 11.9,1,1, 0.345, 10541.318, 347.777, 52792.847 23/11/10,08:00:59,00,08,1, 11.9,1,1, 0.347, 10541.313, 347.777, 52792.847 23/11/10,08:00:59,01,08,1, 11.9,1,1, 0.347, 10541.323, 347.801, 52792.889 23/11/10,08:00:59,02,08,1, 11.9,1,1, 0.347, 10541.331, 347.788, 52792.705 23/11/10,08:00:59,03,08,1, 11.9,1,1, 0.347, 10541.285, 347.802, 52792.875 23/11/10,08:00:59,04,08,1, 11.9,1,1, 0.347, 10541.275, 347.788, 52792.874 23/11/10,08:00:59,05,08,1, 11.9,1,1, 0.347, 10541.305, 347.818, 52792.892 23/11/10,08:00:59,06,08,1, 11.9,1,1, 0.347, 10541.295, 347.822, 52792.856 23/11/10,08:00:59,07,08,1, 11.9,1,1, 0.347, 10541.316, 347.827, 52792.892 23/11/10,08:00:59,08,08,1, 11.9,1,1, 0.347, 10541.307, 347.823, 52792.884 23/11/10,08:00:59,09,08,1, 11.9,1,1, 0.347, 10541.294, 347.847, 52792.955 23/11/10,08:00:59,10,08,1, 11.9,1,1, 0.347, 10541.305, 347.834, 52792.941 23/11/10,08:00:59,11,08,1, 11.9,1,1, 0.347, 10541.265, 347.859, 52792.896 23/11/10,08:00:59,12,08,1, 11.9,1,1, 0.347, 10541.273, 347.877, 52792.934 23/11/10,08:00:59,13,08,1, 11.9,1,1, 0.347, 10541.283, 347.864, 52792.903 23/11/10,08:00:59,14,08,1, 11.9,1,1, 0.347, 10541.294, 347.865, 52792.904 23/11/10,08:00:59,15,08,1, 11.9,1,1, 0.347, 10541.276, 347.881, 52792.932 23/11/10,08:00:59,16,08,1, 11.9,1,1, 0.347, 10541.287, 347.896, 52792.919 23/11/10,08:00:59,17,08,1, 11.9,1,1, 0.347, 10541.266, 347.894, 52792.860 23/11/10,08:00:59,18,08,1, 11.9,1,1, 0.347, 10541.270, 347.906, 52792.900 23/11/10,08:00:59,19,08,1, 11.9,1,1, 0.347, 10541.271, 347.914, 52792.906 23/11/10,08:01:00,00,09,1, 11.9,1,1, 0.345, 10541.271, 347.914, 52792.906 23/11/10,08:01:00,01,09,1, 11.9,1,1, 0.345, 10541.242, 347.920, 52792.916 23/11/10,08:01:00,02,09,1, 11.9,1,1, 0.345, 10541.232, 347.905, 52792.809 23/11/10,08:01:00,03,09,1, 11.9,1,1, 0.345, 10541.273, 347.921, 52792.781 23/11/10,08:01:00,04,09,1, 11.9,1,1, 0.345, 10541.258, 347.936, 52792.771 23/11/10,08:01:00,05,09,1, 11.9,1,1, 0.345, 10541.261, 347.944, 52792.759 23/11/10,08:01:00,06,09,1, 11.9,1,1, 0.345, 10541.258, 347.965, 52792.763 23/11/10,08:01:00,07,09,1, 11.9,1,1, 0.345, 10541.254, 347.968, 52792.839 23/11/10,08:01:00,08,09,1, 11.9,1,1, 0.345, 10541.234, 347.974, 52792.821 23/11/10,08:01:00,09,09,1, 11.9,1,1, 0.345, 10541.248, 348.001, 52792.830 23/11/10,08:01:00,10,09,1, 11.9,1,1, 0.345, 10541.221, 347.983, 52792.839 23/11/10,08:01:00,11,09,1, 11.9,1,1, 0.345, 10541.226, 348.010, 52792.810 23/11/10,08:01:00,12,09,1, 11.9,1,1, 0.345, 10541.226, 348.029, 52792.840 23/11/10,08:01:00,13,09,1, 11.9,1,1, 0.345, 10541.204, 348.024, 52792.855 23/11/10,08:01:00,14,09,1, 11.9,1,1, 0.345, 10541.218, 348.053, 52792.845 23/11/10,08:01:00,15,09,1, 11.9,1,1, 0.345, 10541.233, 348.055, 52792.880 23/11/10,08:01:00,16,09,1, 11.9,1,1, 0.345, 10541.229, 348.053, 52792.822 23/11/10,08:01:00,17,09,1, 11.9,1,1, 0.345, 10541.223, 348.076, 52792.850 23/11/10,08:01:00,18,09,1, 11.9,1,1, 0.345, 10541.245, 348.105, 52792.840 23/11/10,08:01:00,19,09,1, 11.9,1,1, 0.345, 10541.236, 348.121, 52792.878 23/11/10,08:01:01,00,09,1, 11.9,1,1, 0.345, 10541.229, 348.121, 52792.878 23/11/10,08:01:01,01,09,1, 11.9,1,1, 0.345, 10541.224, 348.126, 52792.887 23/11/10,08:01:01,02,09,1, 11.9,1,1, 0.345, 10541.226, 348.161, 52792.910 23/11/10,08:01:01,03,09,1, 11.9,1,1, 0.345, 10541.230, 348.156, 52792.896 23/11/10,08:01:01,04,09,1, 11.9,1,1, 0.345, 10541.213, 348.189, 52792.918 23/11/10,08:01:01,05,09,1, 11.9,1,1, 0.345, 10541.222, 348.161, 52792.916 23/11/10,08:01:01,06,09,1, 11.9,1,1, 0.345, 10541.247, 348.198, 52792.932 23/11/10,08:01:01,07,09,1, 11.9,1,1, 0.345, 10541.244, 348.220, 52792.926 23/11/10,08:01:01,08,09,1, 11.9,1,1, 0.345, 10541.247, 348.237, 52792.959 23/11/10,08:01:01,09,09,1, 11.9,1,1, 0.345, 10541.222, 348.237, 52792.944 23/11/10,08:01:01,10,09,1, 11.9,1,1, 0.345, 10541.240, 348.285, 52792.982 23/11/10,08:01:01,11,09,1, 11.9,1,1, 0.345, 10541.224, 348.273, 52792.888 23/11/10,08:01:01,12,09,1, 11.9,1,1, 0.345, 10541.238, 348.287, 52792.950 23/11/10,08:01:01,13,09,1, 11.9,1,1, 0.345, 10541.246, 348.278, 52792.945 23/11/10,08:01:01,14,09,1, 11.9,1,1, 0.345, 10541.248, 348.284, 52792.943 23/11/10,08:01:01,15,09,1, 11.9,1,1, 0.345, 10541.234, 348.334, 52792.950 23/11/10,08:01:01,16,09,1, 11.9,1,1, 0.345, 10541.227, 348.349, 52792.983 23/11/10,08:01:01,17,09,1, 11.9,1,1, 0.345, 10541.267, 348.360, 52793.004 23/11/10,08:01:01,18,09,1, 11.9,1,1, 0.345, 10541.256, 348.373, 52793.076 23/11/10,08:01:01,19,09,1, 11.9,1,1, 0.345, 10541.265, 348.401, 52792.994 23/11/10,08:01:02,00,09,1, 11.9,1,1, 0.341, 10541.263, 348.401, 52792.994 23/11/10,08:01:02,01,09,1, 11.9,1,1, 0.341, 10541.255, 348.410, 52792.976 23/11/10,08:01:02,02,09,1, 11.9,1,1, 0.341, 10541.252, 348.419, 52793.235 23/11/10,08:01:02,03,09,1, 11.9,1,1, 0.341, 10541.242, 348.439, 52793.065 23/11/10,08:01:02,04,09,1, 11.9,1,1, 0.341, 10541.248, 348.468, 52793.024 23/11/10,08:01:02,05,09,1, 11.9,1,1, 0.341, 10541.242, 348.476, 52793.029 23/11/10,08:01:02,06,09,1, 11.9,1,1, 0.341, 10541.269, 348.495, 52793.042 23/11/10,08:01:02,07,09,1, 11.9,1,1, 0.341, 10541.226, 348.516, 52793.015 23/11/10,08:01:02,08,09,1, 11.9,1,1, 0.341, 10541.220, 348.526, 52792.996 23/11/10,08:01:02,09,09,1, 11.9,1,1, 0.341, 10541.231, 348.548, 52792.977 23/11/10,08:01:02,10,09,1, 11.9,1,1, 0.341, 10541.236, 348.576, 52793.011 23/11/10,08:01:02,11,09,1, 11.9,1,1, 0.341, 10541.226, 348.592, 52793.034 23/11/10,08:01:02,12,09,1, 11.9,1,1, 0.341, 10541.232, 348.605, 52792.984 23/11/10,08:01:02,13,09,1, 11.9,1,1, 0.341, 10541.232, 348.610, 52793.003 23/11/10,08:01:02,14,09,1, 11.9,1,1, 0.341, 10541.229, 348.653, 52793.049 23/11/10,08:01:02,15,09,1, 11.9,1,1, 0.341, 10541.219, 348.643, 52793.045 23/11/10,08:01:02,16,09,1, 11.9,1,1, 0.341, 10541.232, 348.669, 52793.062 23/11/10,08:01:02,17,09,1, 11.9,1,1, 0.341, 10541.229, 348.682, 52793.038 23/11/10,08:01:02,18,09,1, 11.9,1,1, 0.341, 10541.216, 348.690, 52793.059 23/11/10,08:01:02,19,09,1, 11.9,1,1, 0.341, 10541.221, 348.700, 52793.059 23/11/10,08:01:03,00,08,1, 11.9,1,1, 0.344, 10541.213, 348.700, 52793.059 23/11/10,08:01:03,01,08,1, 11.9,1,1, 0.344, 10541.221, 348.762, 52793.081 23/11/10,08:01:03,02,08,1, 11.9,1,1, 0.344, 10541.236, 348.758, 52793.100 23/11/10,08:01:03,03,08,1, 11.9,1,1, 0.344, 10541.256, 348.783, 52793.118 23/11/10,08:01:03,04,08,1, 11.9,1,1, 0.344, 10541.245, 348.794, 52793.099 23/11/10,08:01:03,05,08,1, 11.9,1,1, 0.344, 10541.234, 348.831, 52793.129 23/11/10,08:01:03,06,08,1, 11.9,1,1, 0.344, 10541.255, 348.846, 52793.125 23/11/10,08:01:03,07,08,1, 11.9,1,1, 0.344, 10541.242, 348.873, 52793.131 23/11/10,08:01:03,08,08,1, 11.9,1,1, 0.344, 10541.242, 348.875, 52793.127 23/11/10,08:01:03,09,08,1, 11.9,1,1, 0.344, 10541.254, 348.898, 52793.107 23/11/10,08:01:03,10,08,1, 11.9,1,1, 0.344, 10541.241, 348.905, 52793.157 23/11/10,08:01:03,11,08,1, 11.9,1,1, 0.344, 10541.245, 348.930, 52793.140 23/11/10,08:01:03,12,08,1, 11.9,1,1, 0.344, 10541.236, 348.956, 52793.124 23/11/10,08:01:03,13,08,1, 11.9,1,1, 0.344, 10541.263, 348.965, 52793.133 23/11/10,08:01:03,14,08,1, 11.9,1,1, 0.344, 10541.243, 348.987, 52793.150 23/11/10,08:01:03,15,08,1, 11.9,1,1, 0.344, 10541.223, 349.000, 52793.119 23/11/10,08:01:03,16,08,1, 11.9,1,1, 0.344, 10541.244, 349.016, 52793.161 23/11/10,08:01:03,17,08,1, 11.9,1,1, 0.344, 10541.256, 349.013, 52793.165 23/11/10,08:01:03,18,08,1, 11.9,1,1, 0.344, 10541.231, 349.040, 52793.172 23/11/10,08:01:03,19,08,1, 11.9,1,1, 0.344, 10541.242, 349.057, 52793.171 23/11/10,08:01:04,00,08,1, 11.9,1,1, 0.346, 10541.238, 349.057, 52793.171 23/11/10,08:01:04,01,08,1, 11.9,1,1, 0.346, 10541.262, 349.090, 52793.173 23/11/10,08:01:04,02,08,1, 11.9,1,1, 0.346, 10541.265, 349.125, 52793.169 23/11/10,08:01:04,03,08,1, 11.9,1,1, 0.346, 10541.260, 349.156, 52793.203 23/11/10,08:01:04,04,08,1, 11.9,1,1, 0.346, 10541.256, 349.169, 52793.182 23/11/10,08:01:04,05,08,1, 11.9,1,1, 0.346, 10541.274, 349.151, 52793.201 23/11/10,08:01:04,06,08,1, 11.9,1,1, 0.346, 10541.283, 349.168, 52793.238 23/11/10,08:01:04,07,08,1, 11.9,1,1, 0.346, 10541.280, 349.195, 52793.225 23/11/10,08:01:04,08,08,1, 11.9,1,1, 0.346, 10541.256, 349.236, 52793.232 23/11/10,08:01:04,09,08,1, 11.9,1,1, 0.346, 10541.280, 349.260, 52793.242 23/11/10,08:01:04,10,08,1, 11.9,1,1, 0.346, 10541.273, 349.254, 52793.242 23/11/10,08:01:04,11,08,1, 11.9,1,1, 0.346, 10541.280, 349.264, 52793.251 23/11/10,08:01:04,12,08,1, 11.9,1,1, 0.346, 10541.261, 349.314, 52793.257 23/11/10,08:01:04,13,08,1, 11.9,1,1, 0.346, 10541.277, 349.327, 52793.252 23/11/10,08:01:04,14,08,1, 11.9,1,1, 0.346, 10541.259, 349.346, 52793.265 23/11/10,08:01:04,15,08,1, 11.9,1,1, 0.346, 10541.269, 349.344, 52793.244 23/11/10,08:01:04,16,08,1, 11.9,1,1, 0.346, 10541.263, 349.367, 52793.273 23/11/10,08:01:04,17,08,1, 11.9,1,1, 0.346, 10541.280, 349.395, 52793.296 23/11/10,08:01:04,18,08,1, 11.9,1,1, 0.346, 10541.266, 349.433, 52793.297 23/11/10,08:01:04,19,08,1, 11.9,1,1, 0.346, 10541.269, 349.433, 52793.274 23/11/10,08:01:05,00,08,1, 11.9,1,1, 0.347, 10541.263, 349.433, 52793.274 23/11/10,08:01:05,01,08,1, 11.9,1,1, 0.347, 10541.278, 349.464, 52793.326 23/11/10,08:01:05,02,08,1, 11.9,1,1, 0.347, 10541.264, 349.480, 52793.325 23/11/10,08:01:05,03,08,1, 11.9,1,1, 0.347, 10541.272, 349.494, 52793.291 23/11/10,08:01:05,04,08,1, 11.9,1,1, 0.347, 10541.281, 349.553, 52793.346 23/11/10,08:01:05,05,08,1, 11.9,1,1, 0.347, 10541.278, 349.566, 52793.343 23/11/10,08:01:05,06,08,1, 11.9,1,1, 0.347, 10541.255, 349.591, 52793.421 23/11/10,08:01:05,07,08,1, 11.9,1,1, 0.347, 10541.294, 349.589, 52793.312 23/11/10,08:01:05,08,08,1, 11.9,1,1, 0.347, 10541.273, 349.601, 52793.314 23/11/10,08:01:05,09,08,1, 11.9,1,1, 0.347, 10541.276, 349.626, 52793.338 23/11/10,08:01:05,10,08,1, 11.9,1,1, 0.347, 10541.291, 349.662, 52793.344 23/11/10,08:01:05,11,08,1, 11.9,1,1, 0.347, 10541.296, 349.664, 52793.355 23/11/10,08:01:05,12,08,1, 11.9,1,1, 0.347, 10541.280, 349.698, 52793.375 23/11/10,08:01:05,13,08,1, 11.9,1,1, 0.347, 10541.293, 349.717, 52793.348 23/11/10,08:01:05,14,08,1, 11.9,1,1, 0.347, 10541.277, 349.746, 52793.408 23/11/10,08:01:05,15,08,1, 11.9,1,1, 0.347, 10541.276, 349.782, 52793.414 23/11/10,08:01:05,16,08,1, 11.9,1,1, 0.347, 10541.282, 349.776, 52793.410 23/11/10,08:01:05,17,08,1, 11.9,1,1, 0.347, 10541.265, 349.794, 52793.386 23/11/10,08:01:05,18,08,1, 11.9,1,1, 0.347, 10541.270, 349.819, 52793.428 23/11/10,08:01:05,19,08,1, 11.9,1,1, 0.347, 10541.294, 349.833, 52793.443 23/11/10,08:01:06,00,07,1, 11.9,1,1, 0.345, 10541.288, 349.833, 52793.443 23/11/10,08:01:06,01,07,1, 11.9,1,1, 0.345, 10541.274, 349.894, 52793.465 23/11/10,08:01:06,02,07,1, 11.9,1,1, 0.345, 10541.257, 349.912, 52793.428 23/11/10,08:01:06,03,07,1, 11.9,1,1, 0.345, 10541.284, 349.921, 52793.473 23/11/10,08:01:06,04,07,1, 11.9,1,1, 0.345, 10541.277, 349.938, 52793.477 23/11/10,08:01:06,05,07,1, 11.9,1,1, 0.345, 10541.303, 349.958, 52793.506 23/11/10,08:01:06,06,07,1, 11.9,1,1, 0.345, 10541.290, 349.992, 52793.485 23/11/10,08:01:06,07,07,1, 11.9,1,1, 0.345, 10541.259, 350.010, 52793.471 23/11/10,08:01:06,08,07,1, 11.9,1,1, 0.345, 10541.282, 350.051, 52793.491 23/11/10,08:01:06,09,07,1, 11.9,1,1, 0.345, 10541.246, 350.065, 52793.491 23/11/10,08:01:06,10,07,1, 11.9,1,1, 0.345, 10541.263, 350.062, 52793.515 23/11/10,08:01:06,11,07,1, 11.9,1,1, 0.345, 10541.293, 350.109, 52793.527 23/11/10,08:01:06,12,07,1, 11.9,1,1, 0.345, 10541.289, 350.126, 52793.549 23/11/10,08:01:06,13,07,1, 11.9,1,1, 0.345, 10541.257, 350.122, 52793.561 23/11/10,08:01:06,14,07,1, 11.9,1,1, 0.345, 10541.294, 350.163, 52793.531 23/11/10,08:01:06,15,07,1, 11.9,1,1, 0.345, 10541.287, 350.177, 52793.620 23/11/10,08:01:06,16,07,1, 11.9,1,1, 0.345, 10541.236, 350.228, 52793.469 23/11/10,08:01:06,17,07,1, 11.9,1,1, 0.345, 10541.271, 350.248, 52793.487 23/11/10,08:01:06,18,07,1, 11.9,1,1, 0.345, 10541.253, 350.253, 52793.530 23/11/10,08:01:06,19,07,1, 11.9,1,1, 0.345, 10541.270, 350.273, 52793.544 23/11/10,08:01:07,00,08,1, 11.8,1,1, 0.347, 10541.263, 350.273, 52793.544 23/11/10,08:01:07,01,08,1, 11.8,1,1, 0.347, 10541.244, 350.318, 52793.557 23/11/10,08:01:07,02,08,1, 11.8,1,1, 0.347, 10541.254, 350.332, 52793.521 23/11/10,08:01:07,03,08,1, 11.8,1,1, 0.347, 10541.273, 350.352, 52793.565 23/11/10,08:01:07,04,08,1, 11.8,1,1, 0.347, 10541.295, 350.376, 52793.570 23/11/10,08:01:07,05,08,1, 11.8,1,1, 0.347, 10541.265, 350.407, 52793.548 23/11/10,08:01:07,06,08,1, 11.8,1,1, 0.347, 10541.273, 350.431, 52793.589 23/11/10,08:01:07,07,08,1, 11.8,1,1, 0.347, 10541.266, 350.452, 52793.596 23/11/10,08:01:07,08,08,1, 11.8,1,1, 0.347, 10541.263, 350.471, 52793.556 23/11/10,08:01:07,09,08,1, 11.8,1,1, 0.347, 10541.278, 350.504, 52793.612 23/11/10,08:01:07,10,08,1, 11.8,1,1, 0.347, 10541.259, 350.528, 52793.573 23/11/10,08:01:07,11,08,1, 11.8,1,1, 0.347, 10541.252, 350.565, 52793.599 23/11/10,08:01:07,12,08,1, 11.8,1,1, 0.347, 10541.272, 350.572, 52793.595 23/11/10,08:01:07,13,08,1, 11.8,1,1, 0.347, 10541.255, 350.590, 52793.645 23/11/10,08:01:07,14,08,1, 11.8,1,1, 0.347, 10541.253, 350.633, 52793.651 23/11/10,08:01:07,15,08,1, 11.8,1,1, 0.347, 10541.270, 350.642, 52793.646 23/11/10,08:01:07,16,08,1, 11.8,1,1, 0.347, 10541.280, 350.647, 52793.659 23/11/10,08:01:07,17,08,1, 11.8,1,1, 0.347, 10541.250, 350.698, 52793.659 23/11/10,08:01:07,18,08,1, 11.8,1,1, 0.347, 10541.252, 350.722, 52793.648 23/11/10,08:01:07,19,08,1, 11.8,1,1, 0.347, 10541.259, 350.739, 52793.658 23/11/10,08:01:08,00,08,1, 11.9,1,1, 0.348, 10541.254, 350.739, 52793.658 23/11/10,08:01:08,01,08,1, 11.9,1,1, 0.348, 10541.271, 350.781, 52793.736 23/11/10,08:01:08,02,08,1, 11.9,1,1, 0.348, 10541.249, 350.806, 52793.734 23/11/10,08:01:08,03,08,1, 11.9,1,1, 0.348, 10541.240, 350.833, 52793.717 23/11/10,08:01:08,04,08,1, 11.9,1,1, 0.348, 10541.248, 350.833, 52793.706 23/11/10,08:01:08,05,08,1, 11.9,1,1, 0.348, 10541.248, 350.872, 52793.716 23/11/10,08:01:08,06,08,1, 11.9,1,1, 0.348, 10541.259, 350.878, 52793.751 23/11/10,08:01:08,07,08,1, 11.9,1,1, 0.348, 10541.221, 350.928, 52793.784 23/11/10,08:01:08,08,08,1, 11.9,1,1, 0.348, 10541.259, 350.930, 52793.726 23/11/10,08:01:08,09,08,1, 11.9,1,1, 0.348, 10541.250, 350.951, 52793.752 23/11/10,08:01:08,10,08,1, 11.9,1,1, 0.348, 10541.241, 350.992, 52793.760 23/11/10,08:01:08,11,08,1, 11.9,1,1, 0.348, 10541.239, 351.022, 52793.755 23/11/10,08:01:08,12,08,1, 11.9,1,1, 0.348, 10541.244, 351.054, 52793.788 23/11/10,08:01:08,13,08,1, 11.9,1,1, 0.348, 10541.211, 351.077, 52793.788 23/11/10,08:01:08,14,08,1, 11.9,1,1, 0.348, 10541.228, 351.102, 52793.823 23/11/10,08:01:08,15,08,1, 11.9,1,1, 0.348, 10541.262, 351.137, 52793.769 23/11/10,08:01:08,16,08,1, 11.9,1,1, 0.348, 10541.232, 351.153, 52793.806 23/11/10,08:01:08,17,08,1, 11.9,1,1, 0.348, 10541.237, 351.179, 52793.802 23/11/10,08:01:08,18,08,1, 11.9,1,1, 0.348, 10541.250, 351.198, 52793.713 23/11/10,08:01:08,19,08,1, 11.9,1,1, 0.348, 10541.259, 351.227, 52793.833 23/11/10,08:01:09,00,08,1, 11.9,1,1, 0.343, 10541.254, 351.227, 52793.833 23/11/10,08:01:09,01,08,1, 11.9,1,1, 0.343, 10541.219, 351.258, 52793.821 23/11/10,08:01:09,02,08,1, 11.9,1,1, 0.343, 10541.230, 351.280, 52793.871 23/11/10,08:01:09,03,08,1, 11.9,1,1, 0.343, 10541.240, 351.303, 52793.903 23/11/10,08:01:09,04,08,1, 11.9,1,1, 0.343, 10541.206, 351.311, 52793.876 23/11/10,08:01:09,05,08,1, 11.9,1,1, 0.343, 10541.206, 351.358, 52793.861 23/11/10,08:01:09,06,08,1, 11.9,1,1, 0.343, 10541.239, 351.387, 52793.912 23/11/10,08:01:09,07,08,1, 11.9,1,1, 0.343, 10541.224, 351.424, 52793.922 23/11/10,08:01:09,08,08,1, 11.9,1,1, 0.343, 10541.212, 351.420, 52793.887 23/11/10,08:01:09,09,08,1, 11.9,1,1, 0.343, 10541.210, 351.473, 52793.932 23/11/10,08:01:09,10,08,1, 11.9,1,1, 0.343, 10541.212, 351.499, 52793.912 23/11/10,08:01:09,11,08,1, 11.9,1,1, 0.343, 10541.192, 351.530, 52793.929 23/11/10,08:01:09,12,08,1, 11.9,1,1, 0.343, 10541.206, 351.525, 52793.927 23/11/10,08:01:09,13,08,1, 11.9,1,1, 0.343, 10541.204, 351.573, 52793.934 23/11/10,08:01:09,14,08,1, 11.9,1,1, 0.343, 10541.228, 351.627, 52794.000 23/11/10,08:01:09,15,08,1, 11.9,1,1, 0.343, 10541.186, 351.640, 52793.985 23/11/10,08:01:09,16,08,1, 11.9,1,1, 0.343, 10541.214, 351.649, 52794.012 23/11/10,08:01:09,17,08,1, 11.9,1,1, 0.343, 10541.206, 351.680, 52793.987 23/11/10,08:01:09,18,08,1, 11.9,1,1, 0.343, 10541.196, 351.696, 52794.015 23/11/10,08:01:09,19,08,1, 11.9,1,1, 0.343, 10541.196, 351.755, 52794.018 23/11/10,08:01:10,00,08,1, 11.9,1,1, 0.348, 10541.196, 351.755, 52794.018 23/11/10,08:01:10,01,08,1, 11.9,1,1, 0.348, 10541.217, 351.789, 52793.999 23/11/10,08:01:10,02,08,1, 11.9,1,1, 0.348, 10541.192, 351.820, 52794.050 23/11/10,08:01:10,03,08,1, 11.9,1,1, 0.348, 10541.202, 351.824, 52794.060 23/11/10,08:01:10,04,08,1, 11.9,1,1, 0.348, 10541.192, 351.847, 52794.069 23/11/10,08:01:10,05,08,1, 11.9,1,1, 0.348, 10541.187, 351.897, 52794.078 23/11/10,08:01:10,06,08,1, 11.9,1,1, 0.348, 10541.198, 351.923, 52794.066 23/11/10,08:01:10,07,08,1, 11.9,1,1, 0.348, 10541.195, 351.960, 52794.073 23/11/10,08:01:10,08,08,1, 11.9,1,1, 0.348, 10541.212, 351.979, 52794.095 23/11/10,08:01:10,09,08,1, 11.9,1,1, 0.348, 10541.191, 351.980, 52794.084 23/11/10,08:01:10,10,08,1, 11.9,1,1, 0.348, 10541.200, 352.009, 52794.108 23/11/10,08:01:10,11,08,1, 11.9,1,1, 0.348, 10541.183, 352.049, 52794.153 23/11/10,08:01:10,12,08,1, 11.9,1,1, 0.348, 10541.198, 352.092, 52794.166 23/11/10,08:01:10,13,08,1, 11.9,1,1, 0.348, 10541.199, 352.067, 52794.156 23/11/10,08:01:10,14,08,1, 11.9,1,1, 0.348, 10541.202, 352.109, 52794.154 23/11/10,08:01:10,15,08,1, 11.9,1,1, 0.348, 10541.210, 352.123, 52794.150 23/11/10,08:01:10,16,08,1, 11.9,1,1, 0.348, 10541.175, 352.178, 52794.169 23/11/10,08:01:10,17,08,1, 11.9,1,1, 0.348, 10541.199, 352.192, 52794.173 23/11/10,08:01:10,18,08,1, 11.9,1,1, 0.348, 10541.191, 352.223, 52794.204 23/11/10,08:01:10,19,08,1, 11.9,1,1, 0.348, 10541.186, 352.229, 52794.209 23/11/10,08:01:11,00,08,1, 11.9,1,1, 0.347, 10541.179, 352.229, 52794.209 23/11/10,08:01:11,01,08,1, 11.9,1,1, 0.347, 10541.195, 352.292, 52794.232 23/11/10,08:01:11,02,08,1, 11.9,1,1, 0.347, 10541.169, 352.304, 52794.229 23/11/10,08:01:11,03,08,1, 11.9,1,1, 0.347, 10541.196, 352.339, 52794.246 23/11/10,08:01:11,04,08,1, 11.9,1,1, 0.347, 10541.182, 352.348, 52794.243 23/11/10,08:01:11,05,08,1, 11.9,1,1, 0.347, 10541.162, 352.374, 52794.222 23/11/10,08:01:11,06,08,1, 11.9,1,1, 0.347, 10541.181, 352.413, 52794.233 23/11/10,08:01:11,07,08,1, 11.9,1,1, 0.347, 10541.175, 352.406, 52794.299 23/11/10,08:01:11,08,08,1, 11.9,1,1, 0.347, 10541.164, 352.441, 52794.261 23/11/10,08:01:11,09,08,1, 11.9,1,1, 0.347, 10541.171, 352.453, 52794.253 23/11/10,08:01:11,10,08,1, 11.9,1,1, 0.347, 10541.201, 352.484, 52794.245 23/11/10,08:01:11,11,08,1, 11.9,1,1, 0.347, 10541.168, 352.509, 52794.239 23/11/10,08:01:11,12,08,1, 11.9,1,1, 0.347, 10541.203, 352.531, 52794.277 23/11/10,08:01:11,13,08,1, 11.9,1,1, 0.347, 10541.177, 352.558, 52794.258 23/11/10,08:01:11,14,08,1, 11.9,1,1, 0.347, 10541.172, 352.584, 52794.288 23/11/10,08:01:11,15,08,1, 11.9,1,1, 0.347, 10541.161, 352.611, 52794.313 23/11/10,08:01:11,16,08,1, 11.9,1,1, 0.347, 10541.151, 352.611, 52794.311 23/11/10,08:01:11,17,08,1, 11.9,1,1, 0.347, 10541.157, 352.654, 52794.296 23/11/10,08:01:11,18,08,1, 11.9,1,1, 0.347, 10541.148, 352.684, 52794.330 23/11/10,08:01:11,19,08,1, 11.9,1,1, 0.347, 10541.150, 352.703, 52794.318 23/11/10,08:01:12,00,08,1, 11.9,1,1, 0.346, 10541.146, 352.703, 52794.318 23/11/10,08:01:12,01,08,1, 11.9,1,1, 0.346, 10541.186, 352.761, 52794.341 23/11/10,08:01:12,02,08,1, 11.9,1,1, 0.346, 10541.172, 352.770, 52794.331 23/11/10,08:01:12,03,08,1, 11.9,1,1, 0.346, 10541.157, 352.794, 52794.402 23/11/10,08:01:12,04,08,1, 11.9,1,1, 0.346, 10541.128, 352.840, 52794.397 23/11/10,08:01:12,05,08,1, 11.9,1,1, 0.346, 10541.142, 352.839, 52794.346 23/11/10,08:01:12,06,08,1, 11.9,1,1, 0.346, 10541.140, 352.841, 52794.405 23/11/10,08:01:12,07,08,1, 11.9,1,1, 0.346, 10541.152, 352.871, 52794.394 23/11/10,08:01:12,08,08,1, 11.9,1,1, 0.346, 10541.136, 352.884, 52794.390 23/11/10,08:01:12,09,08,1, 11.9,1,1, 0.346, 10541.116, 352.922, 52794.433 23/11/10,08:01:12,10,08,1, 11.9,1,1, 0.346, 10541.111, 352.932, 52794.386 23/11/10,08:01:12,11,08,1, 11.9,1,1, 0.346, 10541.114, 352.967, 52794.403 23/11/10,08:01:12,12,08,1, 11.9,1,1, 0.346, 10541.114, 352.984, 52794.449 23/11/10,08:01:12,13,08,1, 11.9,1,1, 0.346, 10541.090, 353.030, 52794.490 23/11/10,08:01:12,14,08,1, 11.9,1,1, 0.346, 10541.099, 353.035, 52794.404 23/11/10,08:01:12,15,08,1, 11.9,1,1, 0.346, 10541.112, 353.027, 52794.424 23/11/10,08:01:12,16,08,1, 11.9,1,1, 0.346, 10541.109, 353.067, 52794.443 23/11/10,08:01:12,17,08,1, 11.9,1,1, 0.346, 10541.093, 353.083, 52794.436 23/11/10,08:01:12,18,08,1, 11.9,1,1, 0.346, 10541.076, 353.118, 52794.420 23/11/10,08:01:12,19,08,1, 11.9,1,1, 0.346, 10541.091, 353.143, 52794.453 23/11/10,08:01:13,00,08,1, 11.9,1,1, 0.347, 10541.087, 353.143, 52794.453 23/11/10,08:01:13,01,08,1, 11.9,1,1, 0.347, 10541.089, 353.187, 52794.489 23/11/10,08:01:13,02,08,1, 11.9,1,1, 0.347, 10541.050, 353.242, 52794.383 23/11/10,08:01:13,03,08,1, 11.9,1,1, 0.347, 10541.074, 353.229, 52794.531 23/11/10,08:01:13,04,08,1, 11.9,1,1, 0.347, 10541.081, 353.249, 52794.519 23/11/10,08:01:13,05,08,1, 11.9,1,1, 0.347, 10541.046, 353.279, 52794.515 23/11/10,08:01:13,06,08,1, 11.9,1,1, 0.347, 10541.084, 353.312, 52794.536 23/11/10,08:01:13,07,08,1, 11.9,1,1, 0.347, 10541.071, 353.343, 52794.555 23/11/10,08:01:13,08,08,1, 11.9,1,1, 0.347, 10541.061, 353.339, 52794.567 23/11/10,08:01:13,09,08,1, 11.9,1,1, 0.347, 10541.052, 353.387, 52794.531 23/11/10,08:01:13,10,08,1, 11.9,1,1, 0.347, 10541.047, 353.404, 52794.552 23/11/10,08:01:13,11,08,1, 11.9,1,1, 0.347, 10541.040, 353.400, 52794.538 23/11/10,08:01:13,12,08,1, 11.9,1,1, 0.347, 10541.058, 353.440, 52794.553 23/11/10,08:01:13,13,08,1, 11.9,1,1, 0.347, 10541.024, 353.448, 52794.576 23/11/10,08:01:13,14,08,1, 11.9,1,1, 0.347, 10541.025, 353.481, 52794.577 23/11/10,08:01:13,15,08,1, 11.9,1,1, 0.347, 10541.038, 353.488, 52794.597 23/11/10,08:01:13,16,08,1, 11.9,1,1, 0.347, 10541.023, 353.515, 52794.596 23/11/10,08:01:13,17,08,1, 11.9,1,1, 0.347, 10541.018, 353.517, 52794.633 23/11/10,08:01:13,18,08,1, 11.9,1,1, 0.347, 10541.011, 353.547, 52794.600 23/11/10,08:01:13,19,08,1, 11.9,1,1, 0.347, 10540.995, 353.564, 52794.624 23/11/10,08:01:14,00,08,1, 11.9,1,1, 0.346, 10540.987, 353.564, 52794.624 23/11/10,08:01:14,01,08,1, 11.9,1,1, 0.346, 10540.999, 353.619, 52794.631 23/11/10,08:01:14,02,08,1, 11.9,1,1, 0.346, 10540.974, 353.624, 52794.610 23/11/10,08:01:14,03,08,1, 11.9,1,1, 0.346, 10540.973, 353.640, 52794.643 23/11/10,08:01:14,04,08,1, 11.9,1,1, 0.346, 10540.982, 353.661, 52794.650 23/11/10,08:01:14,05,08,1, 11.9,1,1, 0.346, 10540.957, 353.687, 52794.662 23/11/10,08:01:14,06,08,1, 11.9,1,1, 0.346, 10540.981, 353.689, 52794.629 23/11/10,08:01:14,07,08,1, 11.9,1,1, 0.346, 10540.962, 353.731, 52794.664 23/11/10,08:01:14,08,08,1, 11.9,1,1, 0.346, 10540.954, 353.740, 52794.697 23/11/10,08:01:14,09,08,1, 11.9,1,1, 0.346, 10540.941, 353.751, 52794.651 23/11/10,08:01:14,10,08,1, 11.9,1,1, 0.346, 10540.936, 353.773, 52794.646 23/11/10,08:01:14,11,08,1, 11.9,1,1, 0.346, 10540.892, 353.819, 52794.778 23/11/10,08:01:14,12,08,1, 11.9,1,1, 0.346, 10540.923, 353.842, 52794.655 23/11/10,08:01:14,13,08,1, 11.9,1,1, 0.346, 10540.907, 353.841, 52794.721 23/11/10,08:01:14,14,08,1, 11.9,1,1, 0.346, 10540.913, 353.859, 52794.716 23/11/10,08:01:14,15,08,1, 11.9,1,1, 0.346, 10540.912, 353.860, 52794.702 23/11/10,08:01:14,16,08,1, 11.9,1,1, 0.346, 10540.916, 353.897, 52794.720 23/11/10,08:01:14,17,08,1, 11.9,1,1, 0.346, 10540.909, 353.931, 52794.718 23/11/10,08:01:14,18,08,1, 11.9,1,1, 0.346, 10540.900, 353.930, 52794.765 23/11/10,08:01:14,19,08,1, 11.9,1,1, 0.346, 10540.905, 353.931, 52794.718 23/11/10,08:01:15,00,08,1, 11.9,1,1, 0.348, 10540.904, 353.931, 52794.718 23/11/10,08:01:15,01,08,1, 11.9,1,1, 0.348, 10540.918, 353.979, 52794.723 23/11/10,08:01:15,02,08,1, 11.9,1,1, 0.348, 10540.890, 353.993, 52794.759 23/11/10,08:01:15,03,08,1, 11.9,1,1, 0.348, 10540.905, 354.004, 52794.777 23/11/10,08:01:15,04,08,1, 11.9,1,1, 0.348, 10540.904, 354.003, 52794.807 23/11/10,08:01:15,05,08,1, 11.9,1,1, 0.348, 10540.874, 354.043, 52794.782 23/11/10,08:01:15,06,08,1, 11.9,1,1, 0.348, 10540.875, 354.062, 52794.757 23/11/10,08:01:15,07,08,1, 11.9,1,1, 0.348, 10540.850, 354.084, 52794.786 23/11/10,08:01:15,08,08,1, 11.9,1,1, 0.348, 10540.875, 354.069, 52794.788 23/11/10,08:01:15,09,08,1, 11.9,1,1, 0.348, 10540.860, 354.094, 52794.778 23/11/10,08:01:15,10,08,1, 11.9,1,1, 0.348, 10540.877, 354.118, 52794.805 23/11/10,08:01:15,11,08,1, 11.9,1,1, 0.348, 10540.860, 354.131, 52794.793 23/11/10,08:01:15,12,08,1, 11.9,1,1, 0.348, 10540.859, 354.151, 52794.803 23/11/10,08:01:15,13,08,1, 11.9,1,1, 0.348, 10540.864, 354.140, 52794.833 23/11/10,08:01:15,14,08,1, 11.9,1,1, 0.348, 10540.833, 354.159, 52794.609 23/11/10,08:01:15,15,08,1, 11.9,1,1, 0.348, 10540.838, 354.219, 52794.929 23/11/10,08:01:15,16,08,1, 11.9,1,1, 0.348, 10540.877, 354.182, 52794.893 23/11/10,08:01:15,17,08,1, 11.9,1,1, 0.348, 10540.817, 354.199, 52794.850 23/11/10,08:01:15,18,08,1, 11.9,1,1, 0.348, 10540.837, 354.244, 52794.856 23/11/10,08:01:15,19,08,1, 11.9,1,1, 0.348, 10540.842, 354.255, 52794.844 23/11/10,08:01:16,00,08,1, 11.9,1,1, 0.348, 10540.837, 354.255, 52794.844 23/11/10,08:01:16,01,08,1, 11.9,1,1, 0.348, 10540.849, 354.282, 52794.892 23/11/10,08:01:16,02,08,1, 11.9,1,1, 0.348, 10540.818, 354.283, 52794.853 23/11/10,08:01:16,03,08,1, 11.9,1,1, 0.348, 10540.831, 354.314, 52794.876 23/11/10,08:01:16,04,08,1, 11.9,1,1, 0.348, 10540.834, 354.318, 52794.887 23/11/10,08:01:16,05,08,1, 11.9,1,1, 0.348, 10540.821, 354.318, 52794.874 23/11/10,08:01:16,06,08,1, 11.9,1,1, 0.348, 10540.800, 354.340, 52794.893 23/11/10,08:01:16,07,08,1, 11.9,1,1, 0.348, 10540.806, 354.373, 52794.866 23/11/10,08:01:16,08,08,1, 11.9,1,1, 0.348, 10540.804, 354.368, 52794.904 23/11/10,08:01:16,09,08,1, 11.9,1,1, 0.348, 10540.797, 354.389, 52794.875 23/11/10,08:01:16,10,08,1, 11.9,1,1, 0.348, 10540.792, 354.391, 52794.860 23/11/10,08:01:16,11,08,1, 11.9,1,1, 0.348, 10540.789, 354.383, 52794.868 23/11/10,08:01:16,12,08,1, 11.9,1,1, 0.348, 10540.793, 354.412, 52794.859 23/11/10,08:01:16,13,08,1, 11.9,1,1, 0.348, 10540.786, 354.432, 52794.897 23/11/10,08:01:16,14,08,1, 11.9,1,1, 0.348, 10540.771, 354.412, 52794.899 23/11/10,08:01:16,15,08,1, 11.9,1,1, 0.348, 10540.800, 354.472, 52795.070 23/11/10,08:01:16,16,08,1, 11.9,1,1, 0.348, 10540.792, 354.468, 52794.849 23/11/10,08:01:16,17,08,1, 11.9,1,1, 0.348, 10540.777, 354.481, 52794.868 23/11/10,08:01:16,18,08,1, 11.9,1,1, 0.348, 10540.787, 354.494, 52794.873 23/11/10,08:01:16,19,08,1, 11.9,1,1, 0.348, 10540.775, 354.485, 52794.911 23/11/10,08:01:17,00,08,1, 11.9,1,1, 0.347, 10540.770, 354.485, 52794.911 23/11/10,08:01:17,01,08,1, 11.9,1,1, 0.347, 10540.763, 354.542, 52794.940 23/11/10,08:01:17,02,08,1, 11.9,1,1, 0.347, 10540.745, 354.540, 52794.935 23/11/10,08:01:17,03,08,1, 11.9,1,1, 0.347, 10540.751, 354.548, 52794.962 23/11/10,08:01:17,04,08,1, 11.9,1,1, 0.347, 10540.740, 354.560, 52794.969 23/11/10,08:01:17,05,08,1, 11.9,1,1, 0.347, 10540.742, 354.589, 52794.973 23/11/10,08:01:17,06,08,1, 11.9,1,1, 0.347, 10540.737, 354.587, 52794.936 23/11/10,08:01:17,07,08,1, 11.9,1,1, 0.347, 10540.741, 354.604, 52794.955 23/11/10,08:01:17,08,08,1, 11.9,1,1, 0.347, 10540.700, 354.613, 52794.956 23/11/10,08:01:17,09,08,1, 11.9,1,1, 0.347, 10540.706, 354.625, 52794.953 23/11/10,08:01:17,10,08,1, 11.9,1,1, 0.347, 10540.692, 354.663, 52794.959 23/11/10,08:01:17,11,08,1, 11.9,1,1, 0.347, 10540.679, 354.673, 52794.938 23/11/10,08:01:17,12,08,1, 11.9,1,1, 0.347, 10540.683, 354.716, 52794.966 23/11/10,08:01:17,13,08,1, 11.9,1,1, 0.347, 10540.678, 354.696, 52794.981 23/11/10,08:01:17,14,08,1, 11.9,1,1, 0.347, 10540.672, 354.716, 52795.030 23/11/10,08:01:17,15,08,1, 11.9,1,1, 0.347, 10540.658, 354.739, 52794.975 23/11/10,08:01:17,16,08,1, 11.9,1,1, 0.347, 10540.645, 354.756, 52795.018 23/11/10,08:01:17,17,08,1, 11.9,1,1, 0.347, 10540.654, 354.758, 52795.042 23/11/10,08:01:17,18,08,1, 11.9,1,1, 0.347, 10540.651, 354.767, 52795.030 23/11/10,08:01:17,19,08,1, 11.9,1,1, 0.347, 10540.646, 354.820, 52795.052 23/11/10,08:01:18,00,08,1, 11.9,1,1, 0.346, 10540.645, 354.820, 52795.052 23/11/10,08:01:18,01,08,1, 11.9,1,1, 0.346, 10540.601, 354.839, 52795.036 23/11/10,08:01:18,02,08,1, 11.9,1,1, 0.346, 10540.621, 354.843, 52795.046 23/11/10,08:01:18,03,08,1, 11.9,1,1, 0.346, 10540.609, 354.854, 52795.045 23/11/10,08:01:18,04,08,1, 11.9,1,1, 0.346, 10540.582, 354.887, 52795.017 23/11/10,08:01:18,05,08,1, 11.9,1,1, 0.346, 10540.565, 354.874, 52795.013 23/11/10,08:01:18,06,08,1, 11.9,1,1, 0.346, 10540.568, 354.904, 52795.048 23/11/10,08:01:18,07,08,1, 11.9,1,1, 0.346, 10540.572, 354.910, 52795.051 23/11/10,08:01:18,08,08,1, 11.9,1,1, 0.346, 10540.534, 354.939, 52795.090 23/11/10,08:01:18,09,08,1, 11.9,1,1, 0.346, 10540.533, 354.934, 52795.074 23/11/10,08:01:18,10,08,1, 11.9,1,1, 0.346, 10540.536, 354.964, 52795.094 23/11/10,08:01:18,11,08,1, 11.9,1,1, 0.346, 10540.528, 354.965, 52795.068 23/11/10,08:01:18,12,08,1, 11.9,1,1, 0.346, 10540.536, 355.002, 52795.086 23/11/10,08:01:18,13,08,1, 11.9,1,1, 0.346, 10540.487, 355.001, 52795.147 23/11/10,08:01:18,14,08,1, 11.9,1,1, 0.346, 10540.508, 355.034, 52795.060 23/11/10,08:01:18,15,08,1, 11.9,1,1, 0.346, 10540.487, 355.058, 52795.051 23/11/10,08:01:18,16,08,1, 11.9,1,1, 0.346, 10540.471, 355.053, 52795.070 23/11/10,08:01:18,17,08,1, 11.9,1,1, 0.346, 10540.462, 355.080, 52795.116 23/11/10,08:01:18,18,08,1, 11.9,1,1, 0.346, 10540.434, 355.085, 52795.141 23/11/10,08:01:18,19,08,1, 11.9,1,1, 0.346, 10540.418, 355.092, 52795.116 23/11/10,08:01:19,00,08,1, 11.9,1,1, 0.346, 10540.411, 355.092, 52795.116 23/11/10,08:01:19,01,08,1, 11.9,1,1, 0.346, 10540.417, 355.128, 52795.140 23/11/10,08:01:19,02,08,1, 11.9,1,1, 0.346, 10540.383, 355.127, 52795.097 23/11/10,08:01:19,03,08,1, 11.9,1,1, 0.346, 10540.396, 355.149, 52795.142 23/11/10,08:01:19,04,08,1, 11.9,1,1, 0.346, 10540.382, 355.133, 52795.153 23/11/10,08:01:19,05,08,1, 11.9,1,1, 0.346, 10540.357, 355.161, 52795.144 23/11/10,08:01:19,06,08,1, 11.9,1,1, 0.346, 10540.366, 355.189, 52795.141 23/11/10,08:01:19,07,08,1, 11.9,1,1, 0.346, 10540.368, 355.178, 52795.204 23/11/10,08:01:19,08,08,1, 11.9,1,1, 0.346, 10540.335, 355.221, 52795.300 23/11/10,08:01:19,09,08,1, 11.9,1,1, 0.346, 10540.333, 355.196, 52795.084 23/11/10,08:01:19,10,08,1, 11.9,1,1, 0.346, 10540.313, 355.207, 52795.100 23/11/10,08:01:19,11,08,1, 11.9,1,1, 0.346, 10540.325, 355.236, 52795.146 23/11/10,08:01:19,12,08,1, 11.9,1,1, 0.346, 10540.302, 355.265, 52795.173 23/11/10,08:01:19,13,08,1, 11.9,1,1, 0.346, 10540.299, 355.256, 52795.171 23/11/10,08:01:19,14,08,1, 11.9,1,1, 0.346, 10540.270, 355.266, 52795.180 23/11/10,08:01:19,15,08,1, 11.9,1,1, 0.346, 10540.269, 355.296, 52795.160 23/11/10,08:01:19,16,08,1, 11.9,1,1, 0.346, 10540.272, 355.305, 52795.174 23/11/10,08:01:19,17,08,1, 11.9,1,1, 0.346, 10540.232, 355.317, 52795.165 23/11/10,08:01:19,18,08,1, 11.9,1,1, 0.346, 10540.262, 355.302, 52795.206 23/11/10,08:01:19,19,08,1, 11.9,1,1, 0.346, 10540.239, 355.316, 52795.199 23/11/10,08:01:20,00,07,1, 11.9,1,1, 0.347, 10540.236, 355.316, 52795.199 23/11/10,08:01:20,01,07,1, 11.9,1,1, 0.347, 10540.217, 355.373, 52795.200 23/11/10,08:01:20,02,07,1, 11.9,1,1, 0.347, 10540.190, 355.381, 52795.220 23/11/10,08:01:20,03,07,1, 11.9,1,1, 0.347, 10540.172, 355.369, 52795.207 23/11/10,08:01:20,04,07,1, 11.9,1,1, 0.347, 10540.177, 355.410, 52795.212 23/11/10,08:01:20,05,07,1, 11.9,1,1, 0.347, 10540.161, 355.411, 52795.190 23/11/10,08:01:20,06,07,1, 11.9,1,1, 0.347, 10540.147, 355.410, 52795.214 23/11/10,08:01:20,07,07,1, 11.9,1,1, 0.347, 10540.166, 355.426, 52795.227 23/11/10,08:01:20,08,07,1, 11.9,1,1, 0.347, 10540.142, 355.430, 52795.266 23/11/10,08:01:20,09,07,1, 11.9,1,1, 0.347, 10540.132, 355.442, 52795.263 23/11/10,08:01:20,10,07,1, 11.9,1,1, 0.347, 10540.130, 355.463, 52795.229 23/11/10,08:01:20,11,07,1, 11.9,1,1, 0.347, 10540.107, 355.472, 52795.261 23/11/10,08:01:20,12,07,1, 11.9,1,1, 0.347, 10540.109, 355.489, 52795.262 23/11/10,08:01:20,13,07,1, 11.9,1,1, 0.347, 10540.091, 355.519, 52795.243 23/11/10,08:01:20,14,07,1, 11.9,1,1, 0.347, 10540.087, 355.513, 52795.302 23/11/10,08:01:20,15,07,1, 11.9,1,1, 0.347, 10540.072, 355.520, 52795.288 23/11/10,08:01:20,16,07,1, 11.9,1,1, 0.347, 10540.042, 355.531, 52795.256 23/11/10,08:01:20,17,07,1, 11.9,1,1, 0.347, 10539.989, 355.522, 52795.102 23/11/10,08:01:20,18,07,1, 11.9,1,1, 0.347, 10540.056, 355.551, 52795.405 23/11/10,08:01:20,19,07,1, 11.9,1,1, 0.347, 10540.059, 355.537, 52795.247 23/11/10,08:01:21,00,08,1, 12.0,1,1, 0.349, 10540.053, 355.537, 52795.247 23/11/10,08:01:21,01,08,1, 12.0,1,1, 0.349, 10540.039, 355.576, 52795.269 23/11/10,08:01:21,02,08,1, 12.0,1,1, 0.349, 10540.015, 355.603, 52795.264 23/11/10,08:01:21,03,08,1, 12.0,1,1, 0.349, 10539.997, 355.595, 52795.323 23/11/10,08:01:21,04,08,1, 12.0,1,1, 0.349, 10539.984, 355.615, 52795.303 23/11/10,08:01:21,05,08,1, 12.0,1,1, 0.349, 10539.950, 355.612, 52795.298 23/11/10,08:01:21,06,08,1, 12.0,1,1, 0.349, 10539.968, 355.648, 52795.315 23/11/10,08:01:21,07,08,1, 12.0,1,1, 0.349, 10539.967, 355.653, 52795.309 23/11/10,08:01:21,08,08,1, 12.0,1,1, 0.349, 10539.956, 355.648, 52795.270 23/11/10,08:01:21,09,08,1, 12.0,1,1, 0.349, 10539.897, 355.698, 52795.528 23/11/10,08:01:21,10,08,1, 12.0,1,1, 0.349, 10539.910, 355.678, 52795.361 23/11/10,08:01:21,11,08,1, 12.0,1,1, 0.349, 10539.898, 355.692, 52795.329 23/11/10,08:01:21,12,08,1, 12.0,1,1, 0.349, 10539.880, 355.710, 52795.287 23/11/10,08:01:21,13,08,1, 12.0,1,1, 0.349, 10539.901, 355.687, 52795.303 23/11/10,08:01:21,14,08,1, 12.0,1,1, 0.349, 10539.883, 355.692, 52795.341 23/11/10,08:01:21,15,08,1, 12.0,1,1, 0.349, 10539.877, 355.734, 52795.340 23/11/10,08:01:21,16,08,1, 12.0,1,1, 0.349, 10539.871, 355.722, 52795.334 23/11/10,08:01:21,17,08,1, 12.0,1,1, 0.349, 10539.859, 355.752, 52795.340 23/11/10,08:01:21,18,08,1, 12.0,1,1, 0.349, 10539.855, 355.739, 52795.314 23/11/10,08:01:21,19,08,1, 12.0,1,1, 0.349, 10539.860, 355.787, 52795.316 23/11/10,08:01:22,00,07,1, 11.9,1,1, 0.347, 10539.852, 355.787, 52795.316 23/11/10,08:01:22,01,07,1, 11.9,1,1, 0.347, 10539.802, 355.796, 52795.344 23/11/10,08:01:22,02,07,1, 11.9,1,1, 0.347, 10539.800, 355.796, 52795.362 23/11/10,08:01:22,03,07,1, 11.9,1,1, 0.347, 10539.796, 355.807, 52795.366 23/11/10,08:01:22,04,07,1, 11.9,1,1, 0.347, 10539.763, 355.814, 52795.350 23/11/10,08:01:22,05,07,1, 11.9,1,1, 0.347, 10539.769, 355.846, 52795.371 23/11/10,08:01:22,06,07,1, 11.9,1,1, 0.347, 10539.760, 355.864, 52795.365 23/11/10,08:01:22,07,07,1, 11.9,1,1, 0.347, 10539.743, 355.862, 52795.350 23/11/10,08:01:22,08,07,1, 11.9,1,1, 0.347, 10539.743, 355.861, 52795.366 23/11/10,08:01:22,09,07,1, 11.9,1,1, 0.347, 10539.726, 355.879, 52795.384 23/11/10,08:01:22,10,07,1, 11.9,1,1, 0.347, 10539.735, 355.870, 52795.200 23/11/10,08:01:22,11,07,1, 11.9,1,1, 0.347, 10539.734, 355.906, 52795.341 23/11/10,08:01:22,12,07,1, 11.9,1,1, 0.347, 10539.668, 355.923, 52795.354 23/11/10,08:01:22,13,07,1, 11.9,1,1, 0.347, 10539.683, 355.938, 52795.396 23/11/10,08:01:22,14,07,1, 11.9,1,1, 0.347, 10539.666, 355.941, 52795.421 23/11/10,08:01:22,15,07,1, 11.9,1,1, 0.347, 10539.667, 355.945, 52795.395 23/11/10,08:01:22,16,07,1, 11.9,1,1, 0.347, 10539.650, 355.957, 52795.403 23/11/10,08:01:22,17,07,1, 11.9,1,1, 0.347, 10539.630, 355.972, 52795.415 23/11/10,08:01:22,18,07,1, 11.9,1,1, 0.347, 10539.622, 355.966, 52795.415 23/11/10,08:01:22,19,07,1, 11.9,1,1, 0.347, 10539.599, 355.984, 52795.406 23/11/10,08:01:23,00,08,1, 12.0,1,1, 0.347, 10539.594, 355.984, 52795.406 23/11/10,08:01:23,01,08,1, 12.0,1,1, 0.347, 10539.576, 356.001, 52795.400 23/11/10,08:01:23,02,08,1, 12.0,1,1, 0.347, 10539.571, 356.008, 52795.405 23/11/10,08:01:23,03,08,1, 12.0,1,1, 0.347, 10539.548, 356.030, 52795.460 23/11/10,08:01:23,04,08,1, 12.0,1,1, 0.347, 10539.539, 356.045, 52795.409 23/11/10,08:01:23,05,08,1, 12.0,1,1, 0.347, 10539.546, 356.051, 52795.413 23/11/10,08:01:23,06,08,1, 12.0,1,1, 0.347, 10539.510, 356.053, 52795.414 23/11/10,08:01:23,07,08,1, 12.0,1,1, 0.347, 10539.513, 356.070, 52795.429 23/11/10,08:01:23,08,08,1, 12.0,1,1, 0.347, 10539.499, 356.098, 52795.442 23/11/10,08:01:23,09,08,1, 12.0,1,1, 0.347, 10539.497, 356.099, 52795.454 23/11/10,08:01:23,10,08,1, 12.0,1,1, 0.347, 10539.488, 356.093, 52795.423 23/11/10,08:01:23,11,08,1, 12.0,1,1, 0.347, 10539.466, 356.118, 52795.449 23/11/10,08:01:23,12,08,1, 12.0,1,1, 0.347, 10539.481, 356.144, 52795.434 23/11/10,08:01:23,13,08,1, 12.0,1,1, 0.347, 10539.456, 356.151, 52795.455 23/11/10,08:01:23,14,08,1, 12.0,1,1, 0.347, 10539.429, 356.167, 52795.466 23/11/10,08:01:23,15,08,1, 12.0,1,1, 0.347, 10539.445, 356.150, 52795.466 23/11/10,08:01:23,16,08,1, 12.0,1,1, 0.347, 10539.433, 356.170, 52795.441 23/11/10,08:01:23,17,08,1, 12.0,1,1, 0.347, 10539.423, 356.195, 52795.497 23/11/10,08:01:23,18,08,1, 12.0,1,1, 0.347, 10539.389, 356.195, 52795.460 23/11/10,08:01:23,19,08,1, 12.0,1,1, 0.347, 10539.368, 356.194, 52795.486 23/11/10,08:01:24,00,07,1, 12.0,1,1, 0.348, 10539.360, 356.194, 52795.486 23/11/10,08:01:24,01,07,1, 12.0,1,1, 0.348, 10539.359, 356.230, 52795.512 23/11/10,08:01:24,02,07,1, 12.0,1,1, 0.348, 10539.367, 356.230, 52795.508 23/11/10,08:01:24,03,07,1, 12.0,1,1, 0.348, 10539.319, 356.219, 52795.510 23/11/10,08:01:24,04,07,1, 12.0,1,1, 0.348, 10539.340, 356.256, 52795.480 23/11/10,08:01:24,05,07,1, 12.0,1,1, 0.348, 10539.318, 356.238, 52795.502 23/11/10,08:01:24,06,07,1, 12.0,1,1, 0.348, 10539.306, 356.278, 52795.507 23/11/10,08:01:24,07,07,1, 12.0,1,1, 0.348, 10539.301, 356.255, 52795.496 23/11/10,08:01:24,08,07,1, 12.0,1,1, 0.348, 10539.289, 356.283, 52795.509 23/11/10,08:01:24,09,07,1, 12.0,1,1, 0.348, 10539.286, 356.308, 52795.546 23/11/10,08:01:24,10,07,1, 12.0,1,1, 0.348, 10539.268, 356.308, 52795.536 23/11/10,08:01:24,11,07,1, 12.0,1,1, 0.348, 10539.279, 356.300, 52795.569 23/11/10,08:01:24,12,07,1, 12.0,1,1, 0.348, 10539.255, 356.327, 52795.551 23/11/10,08:01:24,13,07,1, 12.0,1,1, 0.348, 10539.237, 356.335, 52795.546 23/11/10,08:01:24,14,07,1, 12.0,1,1, 0.348, 10539.228, 356.338, 52795.558 23/11/10,08:01:24,15,07,1, 12.0,1,1, 0.348, 10539.228, 356.336, 52795.521 23/11/10,08:01:24,16,07,1, 12.0,1,1, 0.348, 10539.186, 356.355, 52795.543 23/11/10,08:01:24,17,07,1, 12.0,1,1, 0.348, 10539.178, 356.350, 52795.550 23/11/10,08:01:24,18,07,1, 12.0,1,1, 0.348, 10539.185, 356.380, 52795.539 23/11/10,08:01:24,19,07,1, 12.0,1,1, 0.348, 10539.155, 356.386, 52795.566 23/11/10,08:01:25,00,07,1, 11.9,1,1, 0.342, 10539.151, 356.386, 52795.566 23/11/10,08:01:25,01,07,1, 11.9,1,1, 0.342, 10539.159, 356.384, 52795.566 23/11/10,08:01:25,02,07,1, 11.9,1,1, 0.342, 10539.144, 356.403, 52795.563 23/11/10,08:01:25,03,07,1, 11.9,1,1, 0.342, 10539.123, 356.432, 52795.588 23/11/10,08:01:25,04,07,1, 11.9,1,1, 0.342, 10539.130, 356.429, 52795.619 23/11/10,08:01:25,05,07,1, 11.9,1,1, 0.342, 10539.122, 356.444, 52795.614 23/11/10,08:01:25,06,07,1, 11.9,1,1, 0.342, 10539.099, 356.474, 52795.600 23/11/10,08:01:25,07,07,1, 11.9,1,1, 0.342, 10539.076, 356.484, 52795.569 23/11/10,08:01:25,08,07,1, 11.9,1,1, 0.342, 10539.061, 356.460, 52795.580 23/11/10,08:01:25,09,07,1, 11.9,1,1, 0.342, 10539.063, 356.499, 52795.549 23/11/10,08:01:25,10,07,1, 11.9,1,1, 0.342, 10539.045, 356.484, 52795.593 23/11/10,08:01:25,11,07,1, 11.9,1,1, 0.342, 10539.034, 356.526, 52795.591 23/11/10,08:01:25,12,07,1, 11.9,1,1, 0.342, 10539.039, 356.546, 52795.567 23/11/10,08:01:25,13,07,1, 11.9,1,1, 0.342, 10539.016, 356.533, 52795.574 23/11/10,08:01:25,14,07,1, 11.9,1,1, 0.342, 10538.988, 356.568, 52795.625 23/11/10,08:01:25,15,07,1, 11.9,1,1, 0.342, 10538.997, 356.579, 52795.629 23/11/10,08:01:25,16,07,1, 11.9,1,1, 0.342, 10538.984, 356.558, 52795.626 23/11/10,08:01:25,17,07,1, 11.9,1,1, 0.342, 10538.958, 356.594, 52795.642 23/11/10,08:01:25,18,07,1, 11.9,1,1, 0.342, 10538.975, 356.622, 52795.641 23/11/10,08:01:25,19,07,1, 11.9,1,1, 0.342, 10538.943, 356.616, 52795.632 23/11/10,08:01:26,00,07,1, 11.9,1,1, 0.348, 10538.943, 356.616, 52795.632 23/11/10,08:01:26,01,07,1, 11.9,1,1, 0.348, 10538.885, 356.655, 52795.637 23/11/10,08:01:26,02,07,1, 11.9,1,1, 0.348, 10538.917, 356.692, 52795.677 23/11/10,08:01:26,03,07,1, 11.9,1,1, 0.348, 10538.882, 356.703, 52795.677 23/11/10,08:01:26,04,07,1, 11.9,1,1, 0.348, 10538.874, 356.715, 52795.663 23/11/10,08:01:26,05,07,1, 11.9,1,1, 0.348, 10538.848, 356.713, 52795.659 23/11/10,08:01:26,06,07,1, 11.9,1,1, 0.348, 10538.834, 356.721, 52795.696 23/11/10,08:01:26,07,07,1, 11.9,1,1, 0.348, 10538.827, 356.743, 52795.645 23/11/10,08:01:26,08,07,1, 11.9,1,1, 0.348, 10538.819, 356.745, 52795.677 23/11/10,08:01:26,09,07,1, 11.9,1,1, 0.348, 10538.812, 356.794, 52795.651 23/11/10,08:01:26,10,07,1, 11.9,1,1, 0.348, 10538.814, 356.806, 52795.697 23/11/10,08:01:26,11,07,1, 11.9,1,1, 0.348, 10538.798, 356.811, 52795.672 23/11/10,08:01:26,12,07,1, 11.9,1,1, 0.348, 10538.773, 356.809, 52795.682 23/11/10,08:01:26,13,07,1, 11.9,1,1, 0.348, 10538.775, 356.858, 52795.708 23/11/10,08:01:26,14,07,1, 11.9,1,1, 0.348, 10538.743, 356.845, 52795.736 23/11/10,08:01:26,15,07,1, 11.9,1,1, 0.348, 10538.731, 356.873, 52795.705 23/11/10,08:01:26,16,07,1, 11.9,1,1, 0.348, 10538.732, 356.860, 52795.717 23/11/10,08:01:26,17,07,1, 11.9,1,1, 0.348, 10538.723, 356.902, 52795.715 23/11/10,08:01:26,18,07,1, 11.9,1,1, 0.348, 10538.695, 356.916, 52795.718 23/11/10,08:01:26,19,07,1, 11.9,1,1, 0.348, 10538.693, 356.914, 52795.692 23/11/10,08:01:27,00,07,1, 11.9,1,1, 0.346, 10538.692, 356.914, 52795.692 23/11/10,08:01:27,01,07,1, 11.9,1,1, 0.346, 10538.697, 356.956, 52795.726 23/11/10,08:01:27,02,07,1, 11.9,1,1, 0.346, 10538.653, 356.974, 52795.762 23/11/10,08:01:27,03,07,1, 11.9,1,1, 0.346, 10538.618, 357.015, 52795.764 23/11/10,08:01:27,04,07,1, 11.9,1,1, 0.346, 10538.629, 357.026, 52795.777 23/11/10,08:01:27,05,07,1, 11.9,1,1, 0.346, 10538.606, 357.046, 52795.789 23/11/10,08:01:27,06,07,1, 11.9,1,1, 0.346, 10538.608, 357.048, 52795.779 23/11/10,08:01:27,07,07,1, 11.9,1,1, 0.346, 10538.576, 357.070, 52795.770 23/11/10,08:01:27,08,07,1, 11.9,1,1, 0.346, 10538.587, 357.078, 52795.774 23/11/10,08:01:27,09,07,1, 11.9,1,1, 0.346, 10538.553, 357.095, 52795.778 23/11/10,08:01:27,10,07,1, 11.9,1,1, 0.346, 10538.552, 357.104, 52795.796 23/11/10,08:01:27,11,07,1, 11.9,1,1, 0.346, 10538.542, 357.121, 52795.807 23/11/10,08:01:27,12,07,1, 11.9,1,1, 0.346, 10538.521, 357.153, 52795.790 23/11/10,08:01:27,13,07,1, 11.9,1,1, 0.346, 10538.527, 357.185, 52795.810 23/11/10,08:01:27,14,07,1, 11.9,1,1, 0.346, 10538.493, 357.189, 52795.811 23/11/10,08:01:27,15,07,1, 11.9,1,1, 0.346, 10538.500, 357.216, 52795.805 23/11/10,08:01:27,16,07,1, 11.9,1,1, 0.346, 10538.462, 357.230, 52795.828 23/11/10,08:01:27,17,07,1, 11.9,1,1, 0.346, 10538.467, 357.228, 52795.836 23/11/10,08:01:27,18,07,1, 11.9,1,1, 0.346, 10538.461, 357.247, 52795.862 23/11/10,08:01:27,19,07,1, 11.9,1,1, 0.346, 10538.442, 357.249, 52795.857 23/11/10,08:01:28,00,09,1, 11.9,1,1, 0.348, 10538.442, 357.249, 52795.857 23/11/10,08:01:28,01,09,1, 11.9,1,1, 0.348, 10538.392, 357.319, 52795.855 23/11/10,08:01:28,02,09,1, 11.9,1,1, 0.348, 10538.431, 357.308, 52795.671 23/11/10,08:01:28,03,09,1, 11.9,1,1, 0.348, 10538.412, 357.337, 52795.813 23/11/10,08:01:28,04,09,1, 11.9,1,1, 0.348, 10538.375, 357.346, 52795.828 23/11/10,08:01:28,05,09,1, 11.9,1,1, 0.348, 10538.367, 357.351, 52795.879 23/11/10,08:01:28,06,09,1, 11.9,1,1, 0.348, 10538.362, 357.379, 52795.925 23/11/10,08:01:28,07,09,1, 11.9,1,1, 0.348, 10538.367, 357.397, 52795.947 23/11/10,08:01:28,08,09,1, 11.9,1,1, 0.348, 10538.368, 357.433, 52795.895 23/11/10,08:01:28,09,09,1, 11.9,1,1, 0.348, 10538.336, 357.424, 52795.881 23/11/10,08:01:28,10,09,1, 11.9,1,1, 0.348, 10538.347, 357.456, 52795.912 23/11/10,08:01:28,11,09,1, 11.9,1,1, 0.348, 10538.317, 357.459, 52795.923 23/11/10,08:01:28,12,09,1, 11.9,1,1, 0.348, 10538.301, 357.504, 52796.180 23/11/10,08:01:28,13,09,1, 11.9,1,1, 0.348, 10538.327, 357.470, 52795.877 23/11/10,08:01:28,14,09,1, 11.9,1,1, 0.348, 10538.316, 357.521, 52795.872 23/11/10,08:01:28,15,09,1, 11.9,1,1, 0.348, 10538.298, 357.535, 52795.906 23/11/10,08:01:28,16,09,1, 11.9,1,1, 0.348, 10538.283, 357.548, 52795.955 23/11/10,08:01:28,17,09,1, 11.9,1,1, 0.348, 10538.254, 357.559, 52795.919 23/11/10,08:01:28,18,09,1, 11.9,1,1, 0.348, 10538.244, 357.574, 52795.937 23/11/10,08:01:28,19,09,1, 11.9,1,1, 0.348, 10538.240, 357.602, 52795.972 23/11/10,08:01:29,00,09,1, 12.0,1,1, 0.346, 10538.234, 357.602, 52795.972 23/11/10,08:01:29,01,09,1, 12.0,1,1, 0.346, 10538.221, 357.611, 52796.011 23/11/10,08:01:29,02,09,1, 12.0,1,1, 0.346, 10538.213, 357.637, 52795.972 23/11/10,08:01:29,03,09,1, 12.0,1,1, 0.346, 10538.207, 357.667, 52795.982 23/11/10,08:01:29,04,09,1, 12.0,1,1, 0.346, 10538.203, 357.678, 52796.031 23/11/10,08:01:29,05,09,1, 12.0,1,1, 0.346, 10538.200, 357.694, 52795.995 23/11/10,08:01:29,06,09,1, 12.0,1,1, 0.346, 10538.183, 357.703, 52796.021 23/11/10,08:01:29,07,09,1, 12.0,1,1, 0.346, 10538.157, 357.700, 52795.993 23/11/10,08:01:29,08,09,1, 12.0,1,1, 0.346, 10538.148, 357.734, 52796.008 23/11/10,08:01:29,09,09,1, 12.0,1,1, 0.346, 10538.146, 357.754, 52796.009 23/11/10,08:01:29,10,09,1, 12.0,1,1, 0.346, 10538.142, 357.774, 52796.053 23/11/10,08:01:29,11,09,1, 12.0,1,1, 0.346, 10538.134, 357.794, 52796.055 23/11/10,08:01:29,12,09,1, 12.0,1,1, 0.346, 10538.098, 357.810, 52796.064 23/11/10,08:01:29,13,09,1, 12.0,1,1, 0.346, 10538.095, 357.828, 52796.089 23/11/10,08:01:29,14,09,1, 12.0,1,1, 0.346, 10538.090, 357.850, 52796.055 23/11/10,08:01:29,15,09,1, 12.0,1,1, 0.346, 10538.111, 357.857, 52796.032 23/11/10,08:01:29,16,09,1, 12.0,1,1, 0.346, 10538.090, 357.840, 52796.063 23/11/10,08:01:29,17,09,1, 12.0,1,1, 0.346, 10538.060, 357.886, 52796.087 23/11/10,08:01:29,18,09,1, 12.0,1,1, 0.346, 10538.059, 357.885, 52796.090 23/11/10,08:01:29,19,09,1, 12.0,1,1, 0.346, 10538.069, 357.959, 52796.086 23/11/10,08:01:30,00,08,1, 11.9,1,1, 0.349, 10538.067, 357.959, 52796.086 23/11/10,08:01:30,01,08,1, 11.9,1,1, 0.349, 10538.033, 357.966, 52796.140 23/11/10,08:01:30,02,08,1, 11.9,1,1, 0.349, 10538.033, 357.988, 52796.119 23/11/10,08:01:30,03,08,1, 11.9,1,1, 0.349, 10538.041, 357.995, 52796.101 23/11/10,08:01:30,04,08,1, 11.9,1,1, 0.349, 10538.029, 358.017, 52796.129 23/11/10,08:01:30,05,08,1, 11.9,1,1, 0.349, 10538.018, 358.049, 52796.144 23/11/10,08:01:30,06,08,1, 11.9,1,1, 0.349, 10538.008, 358.055, 52796.135 23/11/10,08:01:30,07,08,1, 11.9,1,1, 0.349, 10537.982, 358.107, 52796.143 23/11/10,08:01:30,08,08,1, 11.9,1,1, 0.349, 10537.986, 358.108, 52796.179 23/11/10,08:01:30,09,08,1, 11.9,1,1, 0.349, 10537.981, 358.108, 52796.137 23/11/10,08:01:30,10,08,1, 11.9,1,1, 0.349, 10538.008, 358.138, 52796.357 23/11/10,08:01:30,11,08,1, 11.9,1,1, 0.349, 10537.966, 358.139, 52796.042 23/11/10,08:01:30,12,08,1, 11.9,1,1, 0.349, 10537.921, 358.185, 52796.125 23/11/10,08:01:30,13,08,1, 11.9,1,1, 0.349, 10537.940, 358.174, 52796.142 23/11/10,08:01:30,14,08,1, 11.9,1,1, 0.349, 10537.943, 358.228, 52796.136 23/11/10,08:01:30,15,08,1, 11.9,1,1, 0.349, 10537.919, 358.242, 52796.152 23/11/10,08:01:30,16,08,1, 11.9,1,1, 0.349, 10537.904, 358.302, 52796.182 23/11/10,08:01:30,17,08,1, 11.9,1,1, 0.349, 10537.907, 358.281, 52796.208 23/11/10,08:01:30,18,08,1, 11.9,1,1, 0.349, 10537.905, 358.293, 52796.216 23/11/10,08:01:30,19,08,1, 11.9,1,1, 0.349, 10537.878, 358.347, 52796.212 23/11/10,08:01:31,00,08,1, 11.9,1,1, 0.345, 10537.875, 358.347, 52796.212 23/11/10,08:01:31,01,08,1, 11.9,1,1, 0.345, 10537.881, 358.394, 52796.188 23/11/10,08:01:31,02,08,1, 11.9,1,1, 0.345, 10537.870, 358.401, 52796.261 23/11/10,08:01:31,03,08,1, 11.9,1,1, 0.345, 10537.846, 358.420, 52796.275 23/11/10,08:01:31,04,08,1, 11.9,1,1, 0.345, 10537.851, 358.465, 52796.248 23/11/10,08:01:31,05,08,1, 11.9,1,1, 0.345, 10537.843, 358.443, 52796.111 23/11/10,08:01:31,06,08,1, 11.9,1,1, 0.345, 10537.824, 358.484, 52796.207 23/11/10,08:01:31,07,08,1, 11.9,1,1, 0.345, 10537.817, 358.500, 52796.240 23/11/10,08:01:31,08,08,1, 11.9,1,1, 0.345, 10537.817, 358.508, 52796.254 23/11/10,08:01:31,09,08,1, 11.9,1,1, 0.345, 10537.799, 358.554, 52796.282 23/11/10,08:01:31,10,08,1, 11.9,1,1, 0.345, 10537.803, 358.601, 52796.311 23/11/10,08:01:31,11,08,1, 11.9,1,1, 0.345, 10537.781, 358.606, 52796.325 23/11/10,08:01:31,12,08,1, 11.9,1,1, 0.345, 10537.780, 358.625, 52796.309 23/11/10,08:01:31,13,08,1, 11.9,1,1, 0.345, 10537.768, 358.663, 52796.287 23/11/10,08:01:31,14,08,1, 11.9,1,1, 0.345, 10537.754, 358.689, 52796.324 23/11/10,08:01:31,15,08,1, 11.9,1,1, 0.345, 10537.746, 358.715, 52796.307 23/11/10,08:01:31,16,08,1, 11.9,1,1, 0.345, 10537.717, 358.751, 52796.324 23/11/10,08:01:31,17,08,1, 11.9,1,1, 0.345, 10537.706, 358.753, 52796.284 23/11/10,08:01:31,18,08,1, 11.9,1,1, 0.345, 10537.708, 358.780, 52796.338 23/11/10,08:01:31,19,08,1, 11.9,1,1, 0.345, 10537.708, 358.817, 52796.350 23/11/10,08:01:32,00,07,1, 11.8,1,1, 0.340, 10537.708, 358.817, 52796.350 23/11/10,08:01:32,01,07,1, 11.8,1,1, 0.340, 10537.673, 358.835, 52796.351 23/11/10,08:01:32,02,07,1, 11.8,1,1, 0.340, 10537.654, 358.878, 52796.375 23/11/10,08:01:32,03,07,1, 11.8,1,1, 0.340, 10537.659, 358.900, 52796.377 23/11/10,08:01:32,04,07,1, 11.8,1,1, 0.340, 10537.675, 358.940, 52796.382 23/11/10,08:01:32,05,07,1, 11.8,1,1, 0.340, 10537.642, 358.933, 52796.364 23/11/10,08:01:32,06,07,1, 11.8,1,1, 0.340, 10537.630, 358.973, 52796.396 23/11/10,08:01:32,07,07,1, 11.8,1,1, 0.340, 10537.626, 359.016, 52796.376 23/11/10,08:01:32,08,07,1, 11.8,1,1, 0.340, 10537.631, 359.027, 52796.409 23/11/10,08:01:32,09,07,1, 11.8,1,1, 0.340, 10537.607, 359.048, 52796.424 23/11/10,08:01:32,10,07,1, 11.8,1,1, 0.340, 10537.607, 359.064, 52796.409 23/11/10,08:01:32,11,07,1, 11.8,1,1, 0.340, 10537.591, 359.110, 52796.440 23/11/10,08:01:32,12,07,1, 11.8,1,1, 0.340, 10537.602, 359.132, 52796.434 23/11/10,08:01:32,13,07,1, 11.8,1,1, 0.340, 10537.591, 359.137, 52796.480 23/11/10,08:01:32,14,07,1, 11.8,1,1, 0.340, 10537.563, 359.171, 52796.452 23/11/10,08:01:32,15,07,1, 11.8,1,1, 0.340, 10537.562, 359.213, 52796.478 23/11/10,08:01:32,16,07,1, 11.8,1,1, 0.340, 10537.560, 359.231, 52796.468 23/11/10,08:01:32,17,07,1, 11.8,1,1, 0.340, 10537.553, 359.264, 52796.445 23/11/10,08:01:32,18,07,1, 11.8,1,1, 0.340, 10537.517, 359.260, 52796.469 23/11/10,08:01:32,19,07,1, 11.8,1,1, 0.340, 10537.550, 359.276, 52796.483 23/11/10,08:01:33,00,07,1, 12.0,1,1, 0.352, 10537.549, 359.276, 52796.483 23/11/10,08:01:33,01,07,1, 12.0,1,1, 0.352, 10537.512, 359.340, 52796.504 23/11/10,08:01:33,02,07,1, 12.0,1,1, 0.352, 10537.511, 359.356, 52796.500 23/11/10,08:01:33,03,07,1, 12.0,1,1, 0.352, 10537.482, 359.392, 52796.499 23/11/10,08:01:33,04,07,1, 12.0,1,1, 0.352, 10537.472, 359.420, 52796.523 23/11/10,08:01:33,05,07,1, 12.0,1,1, 0.352, 10537.481, 359.464, 52796.504 23/11/10,08:01:33,06,07,1, 12.0,1,1, 0.352, 10537.478, 359.503, 52796.559 23/11/10,08:01:33,07,07,1, 12.0,1,1, 0.352, 10537.470, 359.507, 52796.571 23/11/10,08:01:33,08,07,1, 12.0,1,1, 0.352, 10537.452, 359.516, 52796.575 23/11/10,08:01:33,09,07,1, 12.0,1,1, 0.352, 10537.431, 359.563, 52796.581 23/11/10,08:01:33,10,07,1, 12.0,1,1, 0.352, 10537.432, 359.568, 52796.605 23/11/10,08:01:33,11,07,1, 12.0,1,1, 0.352, 10537.404, 359.594, 52796.608 23/11/10,08:01:33,12,07,1, 12.0,1,1, 0.352, 10537.438, 359.632, 52796.610 23/11/10,08:01:33,13,07,1, 12.0,1,1, 0.352, 10537.434, 359.646, 52796.623 23/11/10,08:01:33,14,07,1, 12.0,1,1, 0.352, 10537.418, 359.665, 52796.607 23/11/10,08:01:33,15,07,1, 12.0,1,1, 0.352, 10537.417, 359.713, 52796.684 23/11/10,08:01:33,16,07,1, 12.0,1,1, 0.352, 10537.382, 359.722, 52796.643 23/11/10,08:01:33,17,07,1, 12.0,1,1, 0.352, 10537.381, 359.727, 52796.639 23/11/10,08:01:33,18,07,1, 12.0,1,1, 0.352, 10537.379, 359.781, 52796.645 23/11/10,08:01:33,19,07,1, 12.0,1,1, 0.352, 10537.352, 359.809, 52796.680 23/11/10,08:01:34,00,06,1, 11.8,1,1, 0.345, 10537.349, 359.809, 52796.680 23/11/10,08:01:34,01,06,1, 11.8,1,1, 0.345, 10537.376, 359.844, 52796.659 23/11/10,08:01:34,02,06,1, 11.8,1,1, 0.345, 10537.332, 359.894, 52796.717 23/11/10,08:01:34,03,06,1, 11.8,1,1, 0.345, 10537.342, 359.893, 52796.733 23/11/10,08:01:34,04,06,1, 11.8,1,1, 0.345, 10537.329, 359.925, 52796.747 23/11/10,08:01:34,05,06,1, 11.8,1,1, 0.345, 10537.342, 359.958, 52796.734 23/11/10,08:01:34,06,06,1, 11.8,1,1, 0.345, 10537.326, 359.973, 52796.726 23/11/10,08:01:34,07,06,1, 11.8,1,1, 0.345, 10537.313, 360.022, 52796.734 23/11/10,08:01:34,08,06,1, 11.8,1,1, 0.345, 10537.292, 360.048, 52796.727 23/11/10,08:01:34,09,06,1, 11.8,1,1, 0.345, 10537.299, 360.057, 52796.752 23/11/10,08:01:34,10,06,1, 11.8,1,1, 0.345, 10537.307, 360.094, 52796.763 23/11/10,08:01:34,11,06,1, 11.8,1,1, 0.345, 10537.290, 360.084, 52796.753 23/11/10,08:01:34,12,06,1, 11.8,1,1, 0.345, 10537.275, 360.135, 52796.802 23/11/10,08:01:34,13,06,1, 11.8,1,1, 0.345, 10537.290, 360.191, 52796.814 23/11/10,08:01:34,14,06,1, 11.8,1,1, 0.345, 10537.249, 360.160, 52796.768 23/11/10,08:01:34,15,06,1, 11.8,1,1, 0.345, 10537.246, 360.196, 52796.822 23/11/10,08:01:34,16,06,1, 11.8,1,1, 0.345, 10537.262, 360.220, 52796.830 23/11/10,08:01:34,17,06,1, 11.8,1,1, 0.345, 10537.235, 360.240, 52796.804 23/11/10,08:01:34,18,06,1, 11.8,1,1, 0.345, 10537.231, 360.292, 52796.845 23/11/10,08:01:34,19,06,1, 11.8,1,1, 0.345, 10537.214, 360.309, 52796.830 23/11/10,08:01:35,00,06,1, 11.9,1,1, 0.348, 10537.207, 360.309, 52796.830 23/11/10,08:01:35,01,06,1, 11.9,1,1, 0.348, 10537.206, 360.341, 52796.813 23/11/10,08:01:35,02,06,1, 11.9,1,1, 0.348, 10537.194, 360.369, 52796.880 23/11/10,08:01:35,03,06,1, 11.9,1,1, 0.348, 10537.217, 360.397, 52796.834 23/11/10,08:01:35,04,06,1, 11.9,1,1, 0.348, 10537.199, 360.429, 52796.861 23/11/10,08:01:35,05,06,1, 11.9,1,1, 0.348, 10537.215, 360.435, 52796.872 23/11/10,08:01:35,06,06,1, 11.9,1,1, 0.348, 10537.204, 360.480, 52796.865 23/11/10,08:01:35,07,06,1, 11.9,1,1, 0.348, 10537.178, 360.511, 52796.899 23/11/10,08:01:35,08,06,1, 11.9,1,1, 0.348, 10537.177, 360.517, 52796.899 23/11/10,08:01:35,09,06,1, 11.9,1,1, 0.348, 10537.203, 360.538, 52796.888 23/11/10,08:01:35,10,06,1, 11.9,1,1, 0.348, 10537.181, 360.574, 52796.909 23/11/10,08:01:35,11,06,1, 11.9,1,1, 0.348, 10537.196, 360.620, 52796.920 23/11/10,08:01:35,12,06,1, 11.9,1,1, 0.348, 10537.200, 360.609, 52796.901 23/11/10,08:01:35,13,06,1, 11.9,1,1, 0.348, 10537.179, 360.642, 52796.934 23/11/10,08:01:35,14,06,1, 11.9,1,1, 0.348, 10537.143, 360.670, 52796.921 23/11/10,08:01:35,15,06,1, 11.9,1,1, 0.348, 10537.160, 360.708, 52796.937 23/11/10,08:01:35,16,06,1, 11.9,1,1, 0.348, 10537.166, 360.743, 52796.972 23/11/10,08:01:35,17,06,1, 11.9,1,1, 0.348, 10537.163, 360.743, 52796.964 23/11/10,08:01:35,18,06,1, 11.9,1,1, 0.348, 10537.153, 360.762, 52796.945 23/11/10,08:01:35,19,06,1, 11.9,1,1, 0.348, 10537.149, 360.794, 52796.925 23/11/10,08:01:36,00,07,1, 11.8,1,1, 0.346, 10537.140, 360.794, 52796.925 23/11/10,08:01:36,01,07,1, 11.8,1,1, 0.346, 10537.142, 360.826, 52796.940 23/11/10,08:01:36,02,07,1, 11.8,1,1, 0.346, 10537.133, 360.846, 52796.970 23/11/10,08:01:36,03,07,1, 11.8,1,1, 0.346, 10537.108, 360.872, 52797.004 23/11/10,08:01:36,04,07,1, 11.8,1,1, 0.346, 10537.149, 360.908, 52796.984 23/11/10,08:01:36,05,07,1, 11.8,1,1, 0.346, 10537.131, 360.920, 52797.016 23/11/10,08:01:36,06,07,1, 11.8,1,1, 0.346, 10537.089, 360.932, 52796.972 23/11/10,08:01:36,07,07,1, 11.8,1,1, 0.346, 10537.144, 360.933, 52796.957 23/11/10,08:01:36,08,07,1, 11.8,1,1, 0.346, 10537.122, 360.997, 52797.130 23/11/10,08:01:36,09,07,1, 11.8,1,1, 0.346, 10537.135, 361.000, 52797.006 23/11/10,08:01:36,10,07,1, 11.8,1,1, 0.346, 10537.128, 361.037, 52797.022 23/11/10,08:01:36,11,07,1, 11.8,1,1, 0.346, 10537.117, 361.043, 52797.028 23/11/10,08:01:36,12,07,1, 11.8,1,1, 0.346, 10537.140, 361.074, 52797.045 23/11/10,08:01:36,13,07,1, 11.8,1,1, 0.346, 10537.128, 361.095, 52797.048 23/11/10,08:01:36,14,07,1, 11.8,1,1, 0.346, 10537.125, 361.136, 52797.030 23/11/10,08:01:36,15,07,1, 11.8,1,1, 0.346, 10537.086, 361.140, 52797.031 23/11/10,08:01:36,16,07,1, 11.8,1,1, 0.346, 10537.097, 361.187, 52797.060 23/11/10,08:01:36,17,07,1, 11.8,1,1, 0.346, 10537.116, 361.211, 52797.089 23/11/10,08:01:36,18,07,1, 11.8,1,1, 0.346, 10537.106, 361.206, 52797.095 23/11/10,08:01:36,19,07,1, 11.8,1,1, 0.346, 10537.086, 361.239, 52797.107 23/11/10,08:01:37,00,07,1, 11.9,1,1, 0.349, 10537.082, 361.239, 52797.107 23/11/10,08:01:37,01,07,1, 11.9,1,1, 0.349, 10537.084, 361.268, 52797.063 23/11/10,08:01:37,02,07,1, 11.9,1,1, 0.349, 10537.112, 361.295, 52797.102 23/11/10,08:01:37,03,07,1, 11.9,1,1, 0.349, 10537.083, 361.298, 52797.077 23/11/10,08:01:37,04,07,1, 11.9,1,1, 0.349, 10537.091, 361.348, 52797.090 23/11/10,08:01:37,05,07,1, 11.9,1,1, 0.349, 10537.100, 361.353, 52797.116 23/11/10,08:01:37,06,07,1, 11.9,1,1, 0.349, 10537.082, 361.377, 52797.159 23/11/10,08:01:37,07,07,1, 11.9,1,1, 0.349, 10537.089, 361.417, 52797.123 23/11/10,08:01:37,08,07,1, 11.9,1,1, 0.349, 10537.107, 361.425, 52797.161 23/11/10,08:01:37,09,07,1, 11.9,1,1, 0.349, 10537.083, 361.421, 52797.135 23/11/10,08:01:37,10,07,1, 11.9,1,1, 0.349, 10537.085, 361.464, 52797.174 23/11/10,08:01:37,11,07,1, 11.9,1,1, 0.349, 10537.090, 361.482, 52797.180 23/11/10,08:01:37,12,07,1, 11.9,1,1, 0.349, 10537.087, 361.523, 52797.146 23/11/10,08:01:37,13,07,1, 11.9,1,1, 0.349, 10537.079, 361.515, 52797.187 23/11/10,08:01:37,14,07,1, 11.9,1,1, 0.349, 10537.079, 361.565, 52797.159 23/11/10,08:01:37,15,07,1, 11.9,1,1, 0.349, 10537.059, 361.585, 52797.169 23/11/10,08:01:37,16,07,1, 11.9,1,1, 0.349, 10537.087, 361.587, 52797.193 23/11/10,08:01:37,17,07,1, 11.9,1,1, 0.349, 10537.093, 361.640, 52797.188 23/11/10,08:01:37,18,07,1, 11.9,1,1, 0.349, 10537.096, 361.634, 52797.206 23/11/10,08:01:37,19,07,1, 11.9,1,1, 0.349, 10537.071, 361.644, 52797.182 23/11/10,08:01:38,00,07,1, 11.9,1,1, 0.346, 10537.065, 361.644, 52797.182 23/11/10,08:01:38,01,07,1, 11.9,1,1, 0.346, 10537.090, 361.689, 52797.220 23/11/10,08:01:38,02,07,1, 11.9,1,1, 0.346, 10537.080, 361.721, 52797.208 23/11/10,08:01:38,03,07,1, 11.9,1,1, 0.346, 10537.061, 361.723, 52797.199 23/11/10,08:01:38,04,07,1, 11.9,1,1, 0.346, 10537.068, 361.760, 52797.219 23/11/10,08:01:38,05,07,1, 11.9,1,1, 0.346, 10537.068, 361.769, 52797.223 23/11/10,08:01:38,06,07,1, 11.9,1,1, 0.346, 10537.051, 361.781, 52797.230 23/11/10,08:01:38,07,07,1, 11.9,1,1, 0.346, 10537.065, 361.798, 52797.242 23/11/10,08:01:38,08,07,1, 11.9,1,1, 0.346, 10537.039, 361.821, 52797.238 23/11/10,08:01:38,09,07,1, 11.9,1,1, 0.346, 10537.045, 361.839, 52797.239 23/11/10,08:01:38,10,07,1, 11.9,1,1, 0.346, 10537.029, 361.862, 52797.238 23/11/10,08:01:38,11,07,1, 11.9,1,1, 0.346, 10537.047, 361.862, 52797.272 23/11/10,08:01:38,12,07,1, 11.9,1,1, 0.346, 10537.045, 361.907, 52797.274 23/11/10,08:01:38,13,07,1, 11.9,1,1, 0.346, 10537.034, 361.930, 52797.290 23/11/10,08:01:38,14,07,1, 11.9,1,1, 0.346, 10537.038, 361.927, 52797.254 23/11/10,08:01:38,15,07,1, 11.9,1,1, 0.346, 10537.014, 361.941, 52797.283 23/11/10,08:01:38,16,07,1, 11.9,1,1, 0.346, 10537.023, 361.968, 52797.257 23/11/10,08:01:38,17,07,1, 11.9,1,1, 0.346, 10537.015, 362.007, 52797.305 23/11/10,08:01:38,18,07,1, 11.9,1,1, 0.346, 10537.009, 362.030, 52797.326 23/11/10,08:01:38,19,07,1, 11.9,1,1, 0.346, 10537.013, 362.040, 52797.303 23/11/10,08:01:39,00,07,1, 11.9,1,1, 0.346, 10537.007, 362.040, 52797.303 23/11/10,08:01:39,01,07,1, 11.9,1,1, 0.346, 10536.985, 362.085, 52797.285 23/11/10,08:01:39,02,07,1, 11.9,1,1, 0.346, 10536.988, 362.118, 52797.329 23/11/10,08:01:39,03,07,1, 11.9,1,1, 0.346, 10536.995, 362.145, 52797.344 23/11/10,08:01:39,04,07,1, 11.9,1,1, 0.346, 10536.984, 362.157, 52797.375 23/11/10,08:01:39,05,07,1, 11.9,1,1, 0.346, 10536.988, 362.168, 52797.347 23/11/10,08:01:39,06,07,1, 11.9,1,1, 0.346, 10536.974, 362.194, 52797.374 23/11/10,08:01:39,07,07,1, 11.9,1,1, 0.346, 10536.986, 362.243, 52797.379 23/11/10,08:01:39,08,07,1, 11.9,1,1, 0.346, 10536.995, 362.243, 52797.413 23/11/10,08:01:39,09,07,1, 11.9,1,1, 0.346, 10536.986, 362.273, 52797.398 23/11/10,08:01:39,10,07,1, 11.9,1,1, 0.346, 10536.962, 362.298, 52797.369 23/11/10,08:01:39,11,07,1, 11.9,1,1, 0.346, 10536.982, 362.316, 52797.385 23/11/10,08:01:39,12,07,1, 11.9,1,1, 0.346, 10537.000, 362.339, 52797.247 23/11/10,08:01:39,13,07,1, 11.9,1,1, 0.346, 10536.936, 362.333, 52797.427 23/11/10,08:01:39,14,07,1, 11.9,1,1, 0.346, 10536.946, 362.379, 52797.426 23/11/10,08:01:39,15,07,1, 11.9,1,1, 0.346, 10536.951, 362.408, 52797.438 23/11/10,08:01:39,16,07,1, 11.9,1,1, 0.346, 10536.970, 362.402, 52797.448 23/11/10,08:01:39,17,07,1, 11.9,1,1, 0.346, 10536.984, 362.446, 52797.467 23/11/10,08:01:39,18,07,1, 11.9,1,1, 0.346, 10536.955, 362.469, 52797.444 23/11/10,08:01:39,19,07,1, 11.9,1,1, 0.346, 10536.959, 362.471, 52797.456 23/11/10,08:01:40,00,08,1, 11.9,1,1, 0.349, 10536.957, 362.471, 52797.456 23/11/10,08:01:40,01,08,1, 11.9,1,1, 0.349, 10536.938, 362.517, 52797.492 23/11/10,08:01:40,02,08,1, 11.9,1,1, 0.349, 10536.951, 362.523, 52797.498 23/11/10,08:01:40,03,08,1, 11.9,1,1, 0.349, 10536.938, 362.571, 52797.461 23/11/10,08:01:40,04,08,1, 11.9,1,1, 0.349, 10536.943, 362.570, 52797.468 23/11/10,08:01:40,05,08,1, 11.9,1,1, 0.349, 10536.962, 362.596, 52797.499 23/11/10,08:01:40,06,08,1, 11.9,1,1, 0.349, 10536.938, 362.597, 52797.520 23/11/10,08:01:40,07,08,1, 11.9,1,1, 0.349, 10536.944, 362.633, 52797.528 23/11/10,08:01:40,08,08,1, 11.9,1,1, 0.349, 10536.926, 362.634, 52797.521 23/11/10,08:01:40,09,08,1, 11.9,1,1, 0.349, 10536.923, 362.663, 52797.553 23/11/10,08:01:40,10,08,1, 11.9,1,1, 0.349, 10536.945, 362.695, 52797.574 23/11/10,08:01:40,11,08,1, 11.9,1,1, 0.349, 10536.937, 362.695, 52797.549 23/11/10,08:01:40,12,08,1, 11.9,1,1, 0.349, 10536.925, 362.717, 52797.574 23/11/10,08:01:40,13,08,1, 11.9,1,1, 0.349, 10536.927, 362.751, 52797.566 23/11/10,08:01:40,14,08,1, 11.9,1,1, 0.349, 10536.929, 362.788, 52797.561 23/11/10,08:01:40,15,08,1, 11.9,1,1, 0.349, 10536.929, 362.779, 52797.592 23/11/10,08:01:40,16,08,1, 11.9,1,1, 0.349, 10536.925, 362.803, 52797.572 23/11/10,08:01:40,17,08,1, 11.9,1,1, 0.349, 10536.924, 362.829, 52797.566 23/11/10,08:01:40,18,08,1, 11.9,1,1, 0.349, 10536.936, 362.851, 52797.613 23/11/10,08:01:40,19,08,1, 11.9,1,1, 0.349, 10536.948, 362.870, 52797.605 23/11/10,08:01:41,00,08,1, 11.9,1,1, 0.345, 10536.948, 362.870, 52797.605 23/11/10,08:01:41,01,08,1, 11.9,1,1, 0.345, 10536.919, 362.891, 52797.612 23/11/10,08:01:41,02,08,1, 11.9,1,1, 0.345, 10536.928, 362.914, 52797.617 23/11/10,08:01:41,03,08,1, 11.9,1,1, 0.345, 10536.941, 362.937, 52797.622 23/11/10,08:01:41,04,08,1, 11.9,1,1, 0.345, 10536.948, 362.971, 52797.650 23/11/10,08:01:41,05,08,1, 11.9,1,1, 0.345, 10536.953, 362.987, 52797.668 23/11/10,08:01:41,06,08,1, 11.9,1,1, 0.345, 10536.925, 363.012, 52797.677 23/11/10,08:01:41,07,08,1, 11.9,1,1, 0.345, 10536.924, 363.041, 52797.672 23/11/10,08:01:41,08,08,1, 11.9,1,1, 0.345, 10536.912, 363.050, 52797.691 23/11/10,08:01:41,09,08,1, 11.9,1,1, 0.345, 10536.930, 363.064, 52797.694 23/11/10,08:01:41,10,08,1, 11.9,1,1, 0.345, 10536.919, 363.096, 52797.692 23/11/10,08:01:41,11,08,1, 11.9,1,1, 0.345, 10536.918, 363.109, 52797.705 23/11/10,08:01:41,12,08,1, 11.9,1,1, 0.345, 10536.917, 363.124, 52797.718 23/11/10,08:01:41,13,08,1, 11.9,1,1, 0.345, 10536.925, 363.163, 52797.715 23/11/10,08:01:41,14,08,1, 11.9,1,1, 0.345, 10536.918, 363.174, 52797.708 23/11/10,08:01:41,15,08,1, 11.9,1,1, 0.345, 10536.909, 363.207, 52797.715 23/11/10,08:01:41,16,08,1, 11.9,1,1, 0.345, 10536.912, 363.231, 52797.732 23/11/10,08:01:41,17,08,1, 11.9,1,1, 0.345, 10536.912, 363.250, 52797.705 23/11/10,08:01:41,18,08,1, 11.9,1,1, 0.345, 10536.934, 363.252, 52797.619 23/11/10,08:01:41,19,08,1, 11.9,1,1, 0.345, 10536.907, 363.288, 52797.824 23/11/10,08:01:42,00,08,1, 11.9,1,1, 0.344, 10536.907, 363.288, 52797.824 23/11/10,08:01:42,01,08,1, 11.9,1,1, 0.344, 10536.900, 363.337, 52797.780 23/11/10,08:01:42,02,08,1, 11.9,1,1, 0.344, 10536.911, 363.368, 52797.784 23/11/10,08:01:42,03,08,1, 11.9,1,1, 0.344, 10536.910, 363.368, 52797.759 23/11/10,08:01:42,04,08,1, 11.9,1,1, 0.344, 10536.912, 363.396, 52797.800 23/11/10,08:01:42,05,08,1, 11.9,1,1, 0.344, 10536.911, 363.417, 52797.765 23/11/10,08:01:42,06,08,1, 11.9,1,1, 0.344, 10536.926, 363.396, 52797.618 23/11/10,08:01:42,07,08,1, 11.9,1,1, 0.344, 10536.888, 363.460, 52797.791 23/11/10,08:01:42,08,08,1, 11.9,1,1, 0.344, 10536.890, 363.478, 52797.834 23/11/10,08:01:42,09,08,1, 11.9,1,1, 0.344, 10536.895, 363.488, 52797.825 23/11/10,08:01:42,10,08,1, 11.9,1,1, 0.344, 10536.905, 363.517, 52797.841 23/11/10,08:01:42,11,08,1, 11.9,1,1, 0.344, 10536.910, 363.504, 52797.886 23/11/10,08:01:42,12,08,1, 11.9,1,1, 0.344, 10536.891, 363.531, 52797.836 23/11/10,08:01:42,13,08,1, 11.9,1,1, 0.344, 10536.879, 363.583, 52797.800 23/11/10,08:01:42,14,08,1, 11.9,1,1, 0.344, 10536.906, 363.571, 52797.857 23/11/10,08:01:42,15,08,1, 11.9,1,1, 0.344, 10536.891, 363.625, 52797.914 23/11/10,08:01:42,16,08,1, 11.9,1,1, 0.344, 10536.911, 363.634, 52797.909 23/11/10,08:01:42,17,08,1, 11.9,1,1, 0.344, 10536.890, 363.641, 52797.905 23/11/10,08:01:42,18,08,1, 11.9,1,1, 0.344, 10536.888, 363.652, 52797.896 23/11/10,08:01:42,19,08,1, 11.9,1,1, 0.344, 10536.909, 363.663, 52797.908 23/11/10,08:01:43,00,08,1, 11.9,1,1, 0.346, 10536.907, 363.663, 52797.908 23/11/10,08:01:43,01,08,1, 11.9,1,1, 0.346, 10536.884, 363.688, 52797.863 23/11/10,08:01:43,02,08,1, 11.9,1,1, 0.346, 10536.880, 363.712, 52797.910 23/11/10,08:01:43,03,08,1, 11.9,1,1, 0.346, 10536.895, 363.759, 52797.943 23/11/10,08:01:43,04,08,1, 11.9,1,1, 0.346, 10536.882, 363.771, 52797.929 23/11/10,08:01:43,05,08,1, 11.9,1,1, 0.346, 10536.892, 363.776, 52797.913 23/11/10,08:01:43,06,08,1, 11.9,1,1, 0.346, 10536.897, 363.813, 52797.938 23/11/10,08:01:43,07,08,1, 11.9,1,1, 0.346, 10536.870, 363.817, 52797.955 23/11/10,08:01:43,08,08,1, 11.9,1,1, 0.346, 10536.879, 363.836, 52797.982 23/11/10,08:01:43,09,08,1, 11.9,1,1, 0.346, 10536.890, 363.857, 52797.927 23/11/10,08:01:43,10,08,1, 11.9,1,1, 0.346, 10536.879, 363.880, 52797.936 23/11/10,08:01:43,11,08,1, 11.9,1,1, 0.346, 10536.889, 363.876, 52797.981 23/11/10,08:01:43,12,08,1, 11.9,1,1, 0.346, 10536.874, 363.908, 52797.991 23/11/10,08:01:43,13,08,1, 11.9,1,1, 0.346, 10536.879, 363.927, 52797.978 23/11/10,08:01:43,14,08,1, 11.9,1,1, 0.346, 10536.877, 363.952, 52798.023 23/11/10,08:01:43,15,08,1, 11.9,1,1, 0.346, 10536.860, 363.975, 52797.993 23/11/10,08:01:43,16,08,1, 11.9,1,1, 0.346, 10536.881, 363.975, 52797.958 23/11/10,08:01:43,17,08,1, 11.9,1,1, 0.346, 10536.865, 364.017, 52797.984 23/11/10,08:01:43,18,08,1, 11.9,1,1, 0.346, 10536.888, 364.016, 52797.944 23/11/10,08:01:43,19,08,1, 11.9,1,1, 0.346, 10536.902, 364.034, 52798.012 23/11/10,08:01:44,00,08,1, 11.9,1,1, 0.344, 10536.898, 364.034, 52798.012 23/11/10,08:01:44,01,08,1, 11.9,1,1, 0.344, 10536.878, 364.083, 52798.025 23/11/10,08:01:44,02,08,1, 11.9,1,1, 0.344, 10536.881, 364.099, 52798.018 23/11/10,08:01:44,03,08,1, 11.9,1,1, 0.344, 10536.889, 364.111, 52798.011 23/11/10,08:01:44,04,08,1, 11.9,1,1, 0.344, 10536.887, 364.140, 52798.034 23/11/10,08:01:44,05,08,1, 11.9,1,1, 0.344, 10536.889, 364.192, 52798.056 23/11/10,08:01:44,06,08,1, 11.9,1,1, 0.344, 10536.899, 364.142, 52798.019 23/11/10,08:01:44,07,08,1, 11.9,1,1, 0.344, 10536.892, 364.219, 52798.064 23/11/10,08:01:44,08,08,1, 11.9,1,1, 0.344, 10536.913, 364.224, 52798.064 23/11/10,08:01:44,09,08,1, 11.9,1,1, 0.344, 10536.876, 364.242, 52798.054 23/11/10,08:01:44,10,08,1, 11.9,1,1, 0.344, 10536.927, 364.265, 52798.063 23/11/10,08:01:44,11,08,1, 11.9,1,1, 0.344, 10536.907, 364.269, 52798.080 23/11/10,08:01:44,12,08,1, 11.9,1,1, 0.344, 10536.914, 364.317, 52798.074 23/11/10,08:01:44,13,08,1, 11.9,1,1, 0.344, 10536.900, 364.313, 52798.069 23/11/10,08:01:44,14,08,1, 11.9,1,1, 0.344, 10536.921, 364.345, 52798.122 23/11/10,08:01:44,15,08,1, 11.9,1,1, 0.344, 10536.910, 364.361, 52798.121 23/11/10,08:01:44,16,08,1, 11.9,1,1, 0.344, 10536.911, 364.385, 52798.062 23/11/10,08:01:44,17,08,1, 11.9,1,1, 0.344, 10536.937, 364.394, 52798.049 23/11/10,08:01:44,18,08,1, 11.9,1,1, 0.344, 10536.909, 364.410, 52798.128 23/11/10,08:01:44,19,08,1, 11.9,1,1, 0.344, 10536.906, 364.444, 52798.105 23/11/10,08:01:45,00,08,1, 11.9,1,1, 0.343, 10536.898, 364.444, 52798.105 23/11/10,08:01:45,01,08,1, 11.9,1,1, 0.343, 10536.925, 364.464, 52798.122 23/11/10,08:01:45,02,08,1, 11.9,1,1, 0.343, 10536.939, 364.511, 52798.163 23/11/10,08:01:45,03,08,1, 11.9,1,1, 0.343, 10536.936, 364.518, 52798.164 23/11/10,08:01:45,04,08,1, 11.9,1,1, 0.343, 10536.918, 364.541, 52798.144 23/11/10,08:01:45,05,08,1, 11.9,1,1, 0.343, 10536.935, 364.583, 52798.158 23/11/10,08:01:45,06,08,1, 11.9,1,1, 0.343, 10536.975, 364.574, 52798.196 23/11/10,08:01:45,07,08,1, 11.9,1,1, 0.343, 10536.942, 364.619, 52798.191 23/11/10,08:01:45,08,08,1, 11.9,1,1, 0.343, 10536.942, 364.646, 52798.211 23/11/10,08:01:45,09,08,1, 11.9,1,1, 0.343, 10536.973, 364.641, 52798.232 23/11/10,08:01:45,10,08,1, 11.9,1,1, 0.343, 10536.961, 364.647, 52798.245 23/11/10,08:01:45,11,08,1, 11.9,1,1, 0.343, 10536.972, 364.669, 52798.225 23/11/10,08:01:45,12,08,1, 11.9,1,1, 0.343, 10536.956, 364.706, 52798.214 23/11/10,08:01:45,13,08,1, 11.9,1,1, 0.343, 10536.986, 364.714, 52798.276 23/11/10,08:01:45,14,08,1, 11.9,1,1, 0.343, 10536.988, 364.729, 52798.267 23/11/10,08:01:45,15,08,1, 11.9,1,1, 0.343, 10536.976, 364.751, 52798.316 23/11/10,08:01:45,16,08,1, 11.9,1,1, 0.343, 10536.976, 364.771, 52798.310 23/11/10,08:01:45,17,08,1, 11.9,1,1, 0.343, 10537.001, 364.794, 52798.469 23/11/10,08:01:45,18,08,1, 11.9,1,1, 0.343, 10537.015, 364.780, 52798.225 23/11/10,08:01:45,19,08,1, 11.9,1,1, 0.343, 10537.017, 364.816, 52798.288 23/11/10,08:01:46,00,07,1, 11.8,1,1, 0.347, 10537.015, 364.816, 52798.288 23/11/10,08:01:46,01,07,1, 11.8,1,1, 0.347, 10537.008, 364.865, 52798.328 23/11/10,08:01:46,02,07,1, 11.8,1,1, 0.347, 10537.019, 364.864, 52798.369 23/11/10,08:01:46,03,07,1, 11.8,1,1, 0.347, 10536.999, 364.880, 52798.337 23/11/10,08:01:46,04,07,1, 11.8,1,1, 0.347, 10537.021, 364.902, 52798.366 23/11/10,08:01:46,05,07,1, 11.8,1,1, 0.347, 10537.037, 364.918, 52798.344 23/11/10,08:01:46,06,07,1, 11.8,1,1, 0.347, 10537.015, 364.944, 52798.373 23/11/10,08:01:46,07,07,1, 11.8,1,1, 0.347, 10537.039, 364.940, 52798.379 23/11/10,08:01:46,08,07,1, 11.8,1,1, 0.347, 10537.035, 364.972, 52798.368 23/11/10,08:01:46,09,07,1, 11.8,1,1, 0.347, 10537.030, 364.991, 52798.384 23/11/10,08:01:46,10,07,1, 11.8,1,1, 0.347, 10537.034, 365.006, 52798.388 23/11/10,08:01:46,11,07,1, 11.8,1,1, 0.347, 10537.025, 365.011, 52798.401 23/11/10,08:01:46,12,07,1, 11.8,1,1, 0.347, 10537.043, 365.036, 52798.385 23/11/10,08:01:46,13,07,1, 11.8,1,1, 0.347, 10537.060, 365.063, 52798.408 23/11/10,08:01:46,14,07,1, 11.8,1,1, 0.347, 10537.032, 365.068, 52798.402 23/11/10,08:01:46,15,07,1, 11.8,1,1, 0.347, 10537.046, 365.095, 52798.400 23/11/10,08:01:46,16,07,1, 11.8,1,1, 0.347, 10537.071, 365.085, 52798.431 23/11/10,08:01:46,17,07,1, 11.8,1,1, 0.347, 10537.060, 365.112, 52798.441 23/11/10,08:01:46,18,07,1, 11.8,1,1, 0.347, 10537.063, 365.135, 52798.422 23/11/10,08:01:46,19,07,1, 11.8,1,1, 0.347, 10537.071, 365.163, 52798.459 23/11/10,08:01:47,00,09,1, 11.9,1,1, 0.346, 10537.065, 365.163, 52798.459 23/11/10,08:01:47,01,09,1, 11.9,1,1, 0.346, 10537.087, 365.168, 52798.469 23/11/10,08:01:47,02,09,1, 11.9,1,1, 0.346, 10537.065, 365.185, 52798.460 23/11/10,08:01:47,03,09,1, 11.9,1,1, 0.346, 10537.093, 365.228, 52798.474 23/11/10,08:01:47,04,09,1, 11.9,1,1, 0.346, 10537.102, 365.236, 52798.486 23/11/10,08:01:47,05,09,1, 11.9,1,1, 0.346, 10537.080, 365.257, 52798.559 23/11/10,08:01:47,06,09,1, 11.9,1,1, 0.346, 10537.083, 365.255, 52798.435 23/11/10,08:01:47,07,09,1, 11.9,1,1, 0.346, 10537.085, 365.279, 52798.459 23/11/10,08:01:47,08,09,1, 11.9,1,1, 0.346, 10537.106, 365.305, 52798.484 23/11/10,08:01:47,09,09,1, 11.9,1,1, 0.346, 10537.120, 365.315, 52798.514 23/11/10,08:01:47,10,09,1, 11.9,1,1, 0.346, 10537.100, 365.329, 52798.531 23/11/10,08:01:47,11,09,1, 11.9,1,1, 0.346, 10537.119, 365.347, 52798.527 23/11/10,08:01:47,12,09,1, 11.9,1,1, 0.346, 10537.132, 365.343, 52798.489 23/11/10,08:01:47,13,09,1, 11.9,1,1, 0.346, 10537.143, 365.366, 52798.616 23/11/10,08:01:47,14,09,1, 11.9,1,1, 0.346, 10537.165, 365.390, 52798.565 23/11/10,08:01:47,15,09,1, 11.9,1,1, 0.346, 10537.145, 365.404, 52798.597 23/11/10,08:01:47,16,09,1, 11.9,1,1, 0.346, 10537.146, 365.444, 52798.579 23/11/10,08:01:47,17,09,1, 11.9,1,1, 0.346, 10537.144, 365.438, 52798.589 23/11/10,08:01:47,18,09,1, 11.9,1,1, 0.346, 10537.164, 365.462, 52798.581 23/11/10,08:01:47,19,09,1, 11.9,1,1, 0.346, 10537.169, 365.468, 52798.598 23/11/10,08:01:48,00,09,1, 11.8,1,1, 0.343, 10537.165, 365.468, 52798.598 23/11/10,08:01:48,01,09,1, 11.8,1,1, 0.343, 10537.171, 365.498, 52798.623 23/11/10,08:01:48,02,09,1, 11.8,1,1, 0.343, 10537.164, 365.501, 52798.635 23/11/10,08:01:48,03,09,1, 11.8,1,1, 0.343, 10537.166, 365.542, 52798.641 23/11/10,08:01:48,04,09,1, 11.8,1,1, 0.343, 10537.199, 365.530, 52798.656 23/11/10,08:01:48,05,09,1, 11.8,1,1, 0.343, 10537.202, 365.554, 52798.612 23/11/10,08:01:48,06,09,1, 11.8,1,1, 0.343, 10537.224, 365.541, 52798.671 23/11/10,08:01:48,07,09,1, 11.8,1,1, 0.343, 10537.215, 365.556, 52798.634 23/11/10,08:01:48,08,09,1, 11.8,1,1, 0.343, 10537.237, 365.605, 52798.644 23/11/10,08:01:48,09,09,1, 11.8,1,1, 0.343, 10537.241, 365.626, 52798.681 23/11/10,08:01:48,10,09,1, 11.8,1,1, 0.343, 10537.248, 365.644, 52798.680 23/11/10,08:01:48,11,09,1, 11.8,1,1, 0.343, 10537.277, 365.650, 52798.647 23/11/10,08:01:48,12,09,1, 11.8,1,1, 0.343, 10537.264, 365.660, 52798.673 23/11/10,08:01:48,13,09,1, 11.8,1,1, 0.343, 10537.287, 365.677, 52798.683 23/11/10,08:01:48,14,09,1, 11.8,1,1, 0.343, 10537.282, 365.691, 52798.663 23/11/10,08:01:48,15,09,1, 11.8,1,1, 0.343, 10537.289, 365.702, 52798.676 23/11/10,08:01:48,16,09,1, 11.8,1,1, 0.343, 10537.304, 365.710, 52798.711 23/11/10,08:01:48,17,09,1, 11.8,1,1, 0.343, 10537.318, 365.718, 52798.700 23/11/10,08:01:48,18,09,1, 11.8,1,1, 0.343, 10537.315, 365.766, 52798.725 23/11/10,08:01:48,19,09,1, 11.8,1,1, 0.343, 10537.337, 365.775, 52798.712 23/11/10,08:01:49,00,08,1, 11.9,1,1, 0.348, 10537.332, 365.775, 52798.712 23/11/10,08:01:49,01,08,1, 11.9,1,1, 0.348, 10537.351, 365.792, 52798.749 23/11/10,08:01:49,02,08,1, 11.9,1,1, 0.348, 10537.364, 365.802, 52798.729 23/11/10,08:01:49,03,08,1, 11.9,1,1, 0.348, 10537.350, 365.827, 52798.758 23/11/10,08:01:49,04,08,1, 11.9,1,1, 0.348, 10537.375, 365.844, 52798.738 23/11/10,08:01:49,05,08,1, 11.9,1,1, 0.348, 10537.375, 365.861, 52798.763 23/11/10,08:01:49,06,08,1, 11.9,1,1, 0.348, 10537.397, 365.865, 52798.769 23/11/10,08:01:49,07,08,1, 11.9,1,1, 0.348, 10537.394, 365.881, 52798.777 23/11/10,08:01:49,08,08,1, 11.9,1,1, 0.348, 10537.434, 365.898, 52798.781 23/11/10,08:01:49,09,08,1, 11.9,1,1, 0.348, 10537.439, 365.911, 52798.747 23/11/10,08:01:49,10,08,1, 11.9,1,1, 0.348, 10537.432, 365.916, 52798.748 23/11/10,08:01:49,11,08,1, 11.9,1,1, 0.348, 10537.478, 365.946, 52798.625 23/11/10,08:01:49,12,08,1, 11.9,1,1, 0.348, 10537.436, 365.974, 52798.802 23/11/10,08:01:49,13,08,1, 11.9,1,1, 0.348, 10537.461, 365.989, 52798.837 23/11/10,08:01:49,14,08,1, 11.9,1,1, 0.348, 10537.472, 366.003, 52798.790 23/11/10,08:01:49,15,08,1, 11.9,1,1, 0.348, 10537.500, 366.013, 52798.846 23/11/10,08:01:49,16,08,1, 11.9,1,1, 0.348, 10537.477, 366.030, 52798.839 23/11/10,08:01:49,17,08,1, 11.9,1,1, 0.348, 10537.513, 366.031, 52798.855 23/11/10,08:01:49,18,08,1, 11.9,1,1, 0.348, 10537.509, 366.038, 52798.858 23/11/10,08:01:49,19,08,1, 11.9,1,1, 0.348, 10537.525, 366.075, 52798.848 23/11/10,08:01:50,00,08,1, 11.9,1,1, 0.346, 10537.524, 366.075, 52798.848 23/11/10,08:01:50,01,08,1, 11.9,1,1, 0.346, 10537.538, 366.119, 52798.869 23/11/10,08:01:50,02,08,1, 11.9,1,1, 0.346, 10537.539, 366.121, 52798.873 23/11/10,08:01:50,03,08,1, 11.9,1,1, 0.346, 10537.544, 366.154, 52798.855 23/11/10,08:01:50,04,08,1, 11.9,1,1, 0.346, 10537.570, 366.146, 52798.874 23/11/10,08:01:50,05,08,1, 11.9,1,1, 0.346, 10537.563, 366.175, 52798.855 23/11/10,08:01:50,06,08,1, 11.9,1,1, 0.346, 10537.596, 366.186, 52798.896 23/11/10,08:01:50,07,08,1, 11.9,1,1, 0.346, 10537.586, 366.192, 52798.868 23/11/10,08:01:50,08,08,1, 11.9,1,1, 0.346, 10537.608, 366.209, 52798.906 23/11/10,08:01:50,09,08,1, 11.9,1,1, 0.346, 10537.623, 366.230, 52798.889 23/11/10,08:01:50,10,08,1, 11.9,1,1, 0.346, 10537.629, 366.226, 52798.980 23/11/10,08:01:50,11,08,1, 11.9,1,1, 0.346, 10537.661, 366.278, 52799.150 23/11/10,08:01:50,12,08,1, 11.9,1,1, 0.346, 10537.689, 366.264, 52798.901 23/11/10,08:01:50,13,08,1, 11.9,1,1, 0.346, 10537.694, 366.301, 52798.884 23/11/10,08:01:50,14,08,1, 11.9,1,1, 0.346, 10537.692, 366.312, 52798.918 23/11/10,08:01:50,15,08,1, 11.9,1,1, 0.346, 10537.689, 366.339, 52798.971 23/11/10,08:01:50,16,08,1, 11.9,1,1, 0.346, 10537.706, 366.366, 52798.935 23/11/10,08:01:50,17,08,1, 11.9,1,1, 0.346, 10537.705, 366.346, 52798.953 23/11/10,08:01:50,18,08,1, 11.9,1,1, 0.346, 10537.690, 366.368, 52798.941 23/11/10,08:01:50,19,08,1, 11.9,1,1, 0.346, 10537.717, 366.384, 52798.939 23/11/10,08:01:51,00,09,1, 11.9,1,1, 0.348, 10537.716, 366.384, 52798.939 23/11/10,08:01:51,01,09,1, 11.9,1,1, 0.348, 10537.728, 366.423, 52798.950 23/11/10,08:01:51,02,09,1, 11.9,1,1, 0.348, 10537.757, 366.452, 52798.956 23/11/10,08:01:51,03,09,1, 11.9,1,1, 0.348, 10537.735, 366.466, 52799.002 23/11/10,08:01:51,04,09,1, 11.9,1,1, 0.348, 10537.766, 366.477, 52799.001 23/11/10,08:01:51,05,09,1, 11.9,1,1, 0.348, 10537.752, 366.485, 52798.994 23/11/10,08:01:51,06,09,1, 11.9,1,1, 0.348, 10537.782, 366.482, 52798.976 23/11/10,08:01:51,07,09,1, 11.9,1,1, 0.348, 10537.803, 366.501, 52799.008 23/11/10,08:01:51,08,09,1, 11.9,1,1, 0.348, 10537.837, 366.538, 52798.987 23/11/10,08:01:51,09,09,1, 11.9,1,1, 0.348, 10537.818, 366.540, 52798.991 23/11/10,08:01:51,10,09,1, 11.9,1,1, 0.348, 10537.832, 366.542, 52798.999 23/11/10,08:01:51,11,09,1, 11.9,1,1, 0.348, 10537.823, 366.572, 52799.032 23/11/10,08:01:51,12,09,1, 11.9,1,1, 0.348, 10537.835, 366.577, 52799.038 23/11/10,08:01:51,13,09,1, 11.9,1,1, 0.348, 10537.866, 366.594, 52799.023 23/11/10,08:01:51,14,09,1, 11.9,1,1, 0.348, 10537.882, 366.614, 52799.079 23/11/10,08:01:51,15,09,1, 11.9,1,1, 0.348, 10537.878, 366.603, 52799.065 23/11/10,08:01:51,16,09,1, 11.9,1,1, 0.348, 10537.880, 366.634, 52799.034 23/11/10,08:01:51,17,09,1, 11.9,1,1, 0.348, 10537.894, 366.663, 52799.069 23/11/10,08:01:51,18,09,1, 11.9,1,1, 0.348, 10537.893, 366.677, 52799.064 23/11/10,08:01:51,19,09,1, 11.9,1,1, 0.348, 10537.903, 366.687, 52799.053 23/11/10,08:01:52,00,08,1, 11.9,1,1, 0.347, 10537.900, 366.687, 52799.053 23/11/10,08:01:52,01,08,1, 11.9,1,1, 0.347, 10537.964, 366.703, 52799.084 23/11/10,08:01:52,02,08,1, 11.9,1,1, 0.347, 10537.937, 366.740, 52799.066 23/11/10,08:01:52,03,08,1, 11.9,1,1, 0.347, 10537.961, 366.763, 52799.089 23/11/10,08:01:52,04,08,1, 11.9,1,1, 0.347, 10537.973, 366.770, 52799.108 23/11/10,08:01:52,05,08,1, 11.9,1,1, 0.347, 10537.990, 366.770, 52799.125 23/11/10,08:01:52,06,08,1, 11.9,1,1, 0.347, 10537.996, 366.794, 52799.119 23/11/10,08:01:52,07,08,1, 11.9,1,1, 0.347, 10537.979, 366.809, 52799.133 23/11/10,08:01:52,08,08,1, 11.9,1,1, 0.347, 10537.994, 366.810, 52799.139 23/11/10,08:01:52,09,08,1, 11.9,1,1, 0.347, 10538.009, 366.839, 52799.106 23/11/10,08:01:52,10,08,1, 11.9,1,1, 0.347, 10538.003, 366.858, 52799.149 23/11/10,08:01:52,11,08,1, 11.9,1,1, 0.347, 10538.043, 366.874, 52799.180 23/11/10,08:01:52,12,08,1, 11.9,1,1, 0.347, 10538.050, 366.881, 52799.148 23/11/10,08:01:52,13,08,1, 11.9,1,1, 0.347, 10538.052, 366.895, 52799.146 23/11/10,08:01:52,14,08,1, 11.9,1,1, 0.347, 10538.063, 366.928, 52799.180 23/11/10,08:01:52,15,08,1, 11.9,1,1, 0.347, 10538.094, 366.914, 52799.165 23/11/10,08:01:52,16,08,1, 11.9,1,1, 0.347, 10538.058, 366.959, 52799.170 23/11/10,08:01:52,17,08,1, 11.9,1,1, 0.347, 10538.104, 366.967, 52799.176 23/11/10,08:01:52,18,08,1, 11.9,1,1, 0.347, 10538.103, 366.983, 52799.186 23/11/10,08:01:52,19,08,1, 11.9,1,1, 0.347, 10538.118, 367.009, 52799.172 23/11/10,08:01:53,00,08,1, 11.9,1,1, 0.347, 10538.117, 367.009, 52799.172 23/11/10,08:01:53,01,08,1, 11.9,1,1, 0.347, 10538.141, 367.013, 52799.232 23/11/10,08:01:53,02,08,1, 11.9,1,1, 0.347, 10538.156, 367.034, 52799.224 23/11/10,08:01:53,03,08,1, 11.9,1,1, 0.347, 10538.153, 367.041, 52799.229 23/11/10,08:01:53,04,08,1, 11.9,1,1, 0.347, 10538.176, 367.073, 52799.255 23/11/10,08:01:53,05,08,1, 11.9,1,1, 0.347, 10538.200, 367.083, 52799.243 23/11/10,08:01:53,06,08,1, 11.9,1,1, 0.347, 10538.187, 367.072, 52799.204 23/11/10,08:01:53,07,08,1, 11.9,1,1, 0.347, 10538.204, 367.091, 52799.233 23/11/10,08:01:53,08,08,1, 11.9,1,1, 0.347, 10538.215, 367.113, 52799.265 23/11/10,08:01:53,09,08,1, 11.9,1,1, 0.347, 10538.221, 367.140, 52799.291 23/11/10,08:01:53,10,08,1, 11.9,1,1, 0.347, 10538.249, 367.141, 52799.304 23/11/10,08:01:53,11,08,1, 11.9,1,1, 0.347, 10538.256, 367.169, 52799.280 23/11/10,08:01:53,12,08,1, 11.9,1,1, 0.347, 10538.265, 367.173, 52799.301 23/11/10,08:01:53,13,08,1, 11.9,1,1, 0.347, 10538.283, 367.184, 52799.310 23/11/10,08:01:53,14,08,1, 11.9,1,1, 0.347, 10538.299, 367.193, 52799.296 23/11/10,08:01:53,15,08,1, 11.9,1,1, 0.347, 10538.324, 367.207, 52799.337 23/11/10,08:01:53,16,08,1, 11.9,1,1, 0.347, 10538.324, 367.229, 52799.343 23/11/10,08:01:53,17,08,1, 11.9,1,1, 0.347, 10538.324, 367.244, 52799.344 23/11/10,08:01:53,18,08,1, 11.9,1,1, 0.347, 10538.333, 367.273, 52799.353 23/11/10,08:01:53,19,08,1, 11.9,1,1, 0.347, 10538.346, 367.272, 52799.367 23/11/10,08:01:54,00,09,1, 11.9,1,1, 0.347, 10538.342, 367.272, 52799.367 23/11/10,08:01:54,01,09,1, 11.9,1,1, 0.347, 10538.384, 367.314, 52799.369 23/11/10,08:01:54,02,09,1, 11.9,1,1, 0.347, 10538.396, 367.341, 52799.405 23/11/10,08:01:54,03,09,1, 11.9,1,1, 0.347, 10538.416, 367.348, 52799.418 23/11/10,08:01:54,04,09,1, 11.9,1,1, 0.347, 10538.401, 367.329, 52799.378 23/11/10,08:01:54,05,09,1, 11.9,1,1, 0.347, 10538.406, 367.367, 52799.441 23/11/10,08:01:54,06,09,1, 11.9,1,1, 0.347, 10538.416, 367.383, 52799.434 23/11/10,08:01:54,07,09,1, 11.9,1,1, 0.347, 10538.448, 367.424, 52799.429 23/11/10,08:01:54,08,09,1, 11.9,1,1, 0.347, 10538.453, 367.406, 52799.427 23/11/10,08:01:54,09,09,1, 11.9,1,1, 0.347, 10538.476, 367.406, 52799.419 23/11/10,08:01:54,10,09,1, 11.9,1,1, 0.347, 10538.481, 367.458, 52799.423 23/11/10,08:01:54,11,09,1, 11.9,1,1, 0.347, 10538.473, 367.471, 52799.464 23/11/10,08:01:54,12,09,1, 11.9,1,1, 0.347, 10538.509, 367.472, 52799.482 23/11/10,08:01:54,13,09,1, 11.9,1,1, 0.347, 10538.504, 367.461, 52799.469 23/11/10,08:01:54,14,09,1, 11.9,1,1, 0.347, 10538.534, 367.504, 52799.454 23/11/10,08:01:54,15,09,1, 11.9,1,1, 0.347, 10538.544, 367.518, 52799.496 23/11/10,08:01:54,16,09,1, 11.9,1,1, 0.347, 10538.532, 367.535, 52799.493 23/11/10,08:01:54,17,09,1, 11.9,1,1, 0.347, 10538.542, 367.537, 52799.499 23/11/10,08:01:54,18,09,1, 11.9,1,1, 0.347, 10538.577, 367.572, 52799.490 23/11/10,08:01:54,19,09,1, 11.9,1,1, 0.347, 10538.588, 367.564, 52799.501 23/11/10,08:01:55,00,08,1, 11.9,1,1, 0.348, 10538.584, 367.564, 52799.501 23/11/10,08:01:55,01,08,1, 11.9,1,1, 0.348, 10538.597, 367.654, 52799.667 23/11/10,08:01:55,02,08,1, 11.9,1,1, 0.348, 10538.619, 367.612, 52799.476 23/11/10,08:01:55,03,08,1, 11.9,1,1, 0.348, 10538.596, 367.643, 52799.526 23/11/10,08:01:55,04,08,1, 11.9,1,1, 0.348, 10538.633, 367.651, 52799.567 23/11/10,08:01:55,05,08,1, 11.9,1,1, 0.348, 10538.642, 367.672, 52799.543 23/11/10,08:01:55,06,08,1, 11.9,1,1, 0.348, 10538.665, 367.695, 52799.509 23/11/10,08:01:55,07,08,1, 11.9,1,1, 0.348, 10538.666, 367.700, 52799.551 23/11/10,08:01:55,08,08,1, 11.9,1,1, 0.348, 10538.678, 367.736, 52799.598 23/11/10,08:01:55,09,08,1, 11.9,1,1, 0.348, 10538.695, 367.771, 52799.536 23/11/10,08:01:55,10,08,1, 11.9,1,1, 0.348, 10538.706, 367.751, 52799.576 23/11/10,08:01:55,11,08,1, 11.9,1,1, 0.348, 10538.716, 367.770, 52799.545 23/11/10,08:01:55,12,08,1, 11.9,1,1, 0.348, 10538.731, 367.796, 52799.581 23/11/10,08:01:55,13,08,1, 11.9,1,1, 0.348, 10538.741, 367.778, 52799.584 23/11/10,08:01:55,14,08,1, 11.9,1,1, 0.348, 10538.769, 367.840, 52799.583 23/11/10,08:01:55,15,08,1, 11.9,1,1, 0.348, 10538.768, 367.851, 52799.631 23/11/10,08:01:55,16,08,1, 11.9,1,1, 0.348, 10538.771, 367.849, 52799.607 23/11/10,08:01:55,17,08,1, 11.9,1,1, 0.348, 10538.795, 367.865, 52799.643 23/11/10,08:01:55,18,08,1, 11.9,1,1, 0.348, 10538.784, 367.893, 52799.674 23/11/10,08:01:55,19,08,1, 11.9,1,1, 0.348, 10538.810, 367.920, 52799.673 23/11/10,08:01:56,00,08,1, 11.9,1,1, 0.344, 10538.809, 367.920, 52799.673 23/11/10,08:01:56,01,08,1, 11.9,1,1, 0.344, 10538.828, 367.899, 52799.658 23/11/10,08:01:56,02,08,1, 11.9,1,1, 0.344, 10538.830, 367.966, 52799.711 23/11/10,08:01:56,03,08,1, 11.9,1,1, 0.344, 10538.868, 367.971, 52799.721 23/11/10,08:01:56,04,08,1, 11.9,1,1, 0.344, 10538.859, 367.995, 52799.739 23/11/10,08:01:56,05,08,1, 11.9,1,1, 0.344, 10538.881, 368.004, 52799.734 23/11/10,08:01:56,06,08,1, 11.9,1,1, 0.344, 10538.892, 368.042, 52799.734 23/11/10,08:01:56,07,08,1, 11.9,1,1, 0.344, 10538.888, 368.057, 52799.745 23/11/10,08:01:56,08,08,1, 11.9,1,1, 0.344, 10538.904, 368.049, 52799.759 23/11/10,08:01:56,09,08,1, 11.9,1,1, 0.344, 10538.920, 368.076, 52799.721 23/11/10,08:01:56,10,08,1, 11.9,1,1, 0.344, 10538.931, 368.101, 52799.751 23/11/10,08:01:56,11,08,1, 11.9,1,1, 0.344, 10538.920, 368.130, 52799.743 23/11/10,08:01:56,12,08,1, 11.9,1,1, 0.344, 10538.945, 368.134, 52799.740 23/11/10,08:01:56,13,08,1, 11.9,1,1, 0.344, 10538.967, 368.126, 52799.736 23/11/10,08:01:56,14,08,1, 11.9,1,1, 0.344, 10538.991, 368.147, 52799.731 23/11/10,08:01:56,15,08,1, 11.9,1,1, 0.344, 10538.993, 368.185, 52799.763 23/11/10,08:01:56,16,08,1, 11.9,1,1, 0.344, 10539.013, 368.197, 52799.770 23/11/10,08:01:56,17,08,1, 11.9,1,1, 0.344, 10539.011, 368.213, 52799.821 23/11/10,08:01:56,18,08,1, 11.9,1,1, 0.344, 10539.038, 368.207, 52799.817 23/11/10,08:01:56,19,08,1, 11.9,1,1, 0.344, 10539.063, 368.227, 52799.812 23/11/10,08:01:57,00,08,1, 11.9,1,1, 0.349, 10539.060, 368.227, 52799.812 23/11/10,08:01:57,01,08,1, 11.9,1,1, 0.349, 10539.041, 368.282, 52799.826 23/11/10,08:01:57,02,08,1, 11.9,1,1, 0.349, 10539.064, 368.297, 52799.918 23/11/10,08:01:57,03,08,1, 11.9,1,1, 0.349, 10539.087, 368.316, 52800.006 23/11/10,08:01:57,04,08,1, 11.9,1,1, 0.349, 10539.083, 368.354, 52799.998 23/11/10,08:01:57,05,08,1, 11.9,1,1, 0.349, 10539.098, 368.375, 52800.001 23/11/10,08:01:57,06,08,1, 11.9,1,1, 0.349, 10539.099, 368.391, 52800.000 23/11/10,08:01:57,07,08,1, 11.9,1,1, 0.349, 10539.121, 368.424, 52800.006 23/11/10,08:01:57,08,08,1, 11.9,1,1, 0.349, 10539.129, 368.409, 52800.034 23/11/10,08:01:57,09,08,1, 11.9,1,1, 0.349, 10539.163, 368.413, 52800.033 23/11/10,08:01:57,10,08,1, 11.9,1,1, 0.349, 10539.171, 368.421, 52799.992 23/11/10,08:01:57,11,08,1, 11.9,1,1, 0.349, 10539.174, 368.447, 52800.023 23/11/10,08:01:57,12,08,1, 11.9,1,1, 0.349, 10539.164, 368.486, 52800.010 23/11/10,08:01:57,13,08,1, 11.9,1,1, 0.349, 10539.185, 368.501, 52800.040 23/11/10,08:01:57,14,08,1, 11.9,1,1, 0.349, 10539.187, 368.499, 52800.082 23/11/10,08:01:57,15,08,1, 11.9,1,1, 0.349, 10539.199, 368.516, 52800.070 23/11/10,08:01:57,16,08,1, 11.9,1,1, 0.349, 10539.200, 368.521, 52800.049 23/11/10,08:01:57,17,08,1, 11.9,1,1, 0.349, 10539.234, 368.552, 52800.090 23/11/10,08:01:57,18,08,1, 11.9,1,1, 0.349, 10539.234, 368.560, 52800.095 23/11/10,08:01:57,19,08,1, 11.9,1,1, 0.349, 10539.258, 368.578, 52800.089 23/11/10,08:01:58,00,08,1, 11.9,1,1, 0.349, 10539.252, 368.578, 52800.089 23/11/10,08:01:58,01,08,1, 11.9,1,1, 0.349, 10539.280, 368.609, 52800.140 23/11/10,08:01:58,02,08,1, 11.9,1,1, 0.349, 10539.301, 368.601, 52800.152 23/11/10,08:01:58,03,08,1, 11.9,1,1, 0.349, 10539.320, 368.625, 52800.125 23/11/10,08:01:58,04,08,1, 11.9,1,1, 0.349, 10539.301, 368.636, 52800.132 23/11/10,08:01:58,05,08,1, 11.9,1,1, 0.349, 10539.303, 368.644, 52800.139 23/11/10,08:01:58,06,08,1, 11.9,1,1, 0.349, 10539.342, 368.661, 52800.150 23/11/10,08:01:58,07,08,1, 11.9,1,1, 0.349, 10539.370, 368.678, 52800.177 23/11/10,08:01:58,08,08,1, 11.9,1,1, 0.349, 10539.357, 368.706, 52800.151 23/11/10,08:01:58,09,08,1, 11.9,1,1, 0.349, 10539.369, 368.688, 52800.165 23/11/10,08:01:58,10,08,1, 11.9,1,1, 0.349, 10539.386, 368.715, 52800.161 23/11/10,08:01:58,11,08,1, 11.9,1,1, 0.349, 10539.370, 368.721, 52800.192 23/11/10,08:01:58,12,08,1, 11.9,1,1, 0.349, 10539.416, 368.748, 52800.179 23/11/10,08:01:58,13,08,1, 11.9,1,1, 0.349, 10539.431, 368.767, 52800.168 23/11/10,08:01:58,14,08,1, 11.9,1,1, 0.349, 10539.406, 368.766, 52800.200 23/11/10,08:01:58,15,08,1, 11.9,1,1, 0.349, 10539.448, 368.793, 52800.202 23/11/10,08:01:58,16,08,1, 11.9,1,1, 0.349, 10539.447, 368.836, 52800.222 23/11/10,08:01:58,17,08,1, 11.9,1,1, 0.349, 10539.465, 368.856, 52800.256 23/11/10,08:01:58,18,08,1, 11.9,1,1, 0.349, 10539.468, 368.855, 52800.213 23/11/10,08:01:58,19,08,1, 11.9,1,1, 0.349, 10539.490, 368.856, 52800.234 23/11/10,08:01:59,00,08,1, 11.9,1,1, 0.351, 10539.485, 368.856, 52800.234 23/11/10,08:01:59,01,08,1, 11.9,1,1, 0.351, 10539.516, 368.886, 52800.245 23/11/10,08:01:59,02,08,1, 11.9,1,1, 0.351, 10539.527, 368.895, 52800.247 23/11/10,08:01:59,03,08,1, 11.9,1,1, 0.351, 10539.516, 368.908, 52800.283 23/11/10,08:01:59,04,08,1, 11.9,1,1, 0.351, 10539.529, 368.952, 52800.298 23/11/10,08:01:59,05,08,1, 11.9,1,1, 0.351, 10539.555, 368.956, 52800.280 23/11/10,08:01:59,06,08,1, 11.9,1,1, 0.351, 10539.545, 368.983, 52800.293 23/11/10,08:01:59,07,08,1, 11.9,1,1, 0.351, 10539.561, 368.996, 52800.331 23/11/10,08:01:59,08,08,1, 11.9,1,1, 0.351, 10539.570, 368.995, 52800.308 23/11/10,08:01:59,09,08,1, 11.9,1,1, 0.351, 10539.591, 369.025, 52800.324 23/11/10,08:01:59,10,08,1, 11.9,1,1, 0.351, 10539.609, 369.019, 52800.316 23/11/10,08:01:59,11,08,1, 11.9,1,1, 0.351, 10539.585, 369.069, 52800.354 23/11/10,08:01:59,12,08,1, 11.9,1,1, 0.351, 10539.638, 369.074, 52800.340 23/11/10,08:01:59,13,08,1, 11.9,1,1, 0.351, 10539.655, 369.078, 52800.324 23/11/10,08:01:59,14,08,1, 11.9,1,1, 0.351, 10539.637, 369.116, 52800.350 23/11/10,08:01:59,15,08,1, 11.9,1,1, 0.351, 10539.656, 369.102, 52800.382 23/11/10,08:01:59,16,08,1, 11.9,1,1, 0.351, 10539.673, 369.138, 52800.371 23/11/10,08:01:59,17,08,1, 11.9,1,1, 0.351, 10539.690, 369.160, 52800.418 23/11/10,08:01:59,18,08,1, 11.9,1,1, 0.351, 10539.678, 369.158, 52800.379 23/11/10,08:01:59,19,08,1, 11.9,1,1, 0.351, 10539.706, 369.182, 52800.376 23/11/10,08:02:00,00,08,1, 11.9,1,1, 0.348, 10539.702, 369.182, 52800.376 23/11/10,08:02:00,01,08,1, 11.9,1,1, 0.348, 10539.730, 369.223, 52800.371 23/11/10,08:02:00,02,08,1, 11.9,1,1, 0.348, 10539.714, 369.217, 52800.252 23/11/10,08:02:00,03,08,1, 11.9,1,1, 0.348, 10539.749, 369.241, 52800.231 23/11/10,08:02:00,04,08,1, 11.9,1,1, 0.348, 10539.745, 369.274, 52800.239 23/11/10,08:02:00,05,08,1, 11.9,1,1, 0.348, 10539.738, 369.297, 52800.271 23/11/10,08:02:00,06,08,1, 11.9,1,1, 0.348, 10539.747, 369.319, 52800.322 23/11/10,08:02:00,07,08,1, 11.9,1,1, 0.348, 10539.762, 369.345, 52800.339 23/11/10,08:02:00,08,08,1, 11.9,1,1, 0.348, 10539.789, 369.364, 52800.353 23/11/10,08:02:00,09,08,1, 11.9,1,1, 0.348, 10539.777, 369.352, 52800.365 23/11/10,08:02:00,10,08,1, 11.9,1,1, 0.348, 10539.801, 369.353, 52800.321 23/11/10,08:02:00,11,08,1, 11.9,1,1, 0.348, 10539.791, 369.399, 52800.362 23/11/10,08:02:00,12,08,1, 11.9,1,1, 0.348, 10539.810, 369.410, 52800.366 23/11/10,08:02:00,13,08,1, 11.9,1,1, 0.348, 10539.836, 369.423, 52800.354 23/11/10,08:02:00,14,08,1, 11.9,1,1, 0.348, 10539.803, 369.427, 52800.355 23/11/10,08:02:00,15,08,1, 11.9,1,1, 0.348, 10539.840, 369.459, 52800.366 23/11/10,08:02:00,16,08,1, 11.9,1,1, 0.348, 10539.857, 369.478, 52800.368 23/11/10,08:02:00,17,08,1, 11.9,1,1, 0.348, 10539.909, 369.515, 52800.382 23/11/10,08:02:00,18,08,1, 11.9,1,1, 0.348, 10539.895, 369.488, 52800.173 23/11/10,08:02:00,19,08,1, 11.9,1,1, 0.348, 10539.874, 369.542, 52800.414 23/11/10,08:02:01,00,08,1, 11.9,1,1, 0.347, 10539.869, 369.542, 52800.414 23/11/10,08:02:01,01,08,1, 11.9,1,1, 0.347, 10539.900, 369.593, 52800.414 23/11/10,08:02:01,02,08,1, 11.9,1,1, 0.347, 10539.924, 369.614, 52800.455 23/11/10,08:02:01,03,08,1, 11.9,1,1, 0.347, 10539.909, 369.601, 52800.410 23/11/10,08:02:01,04,08,1, 11.9,1,1, 0.347, 10539.915, 369.613, 52800.480 23/11/10,08:02:01,05,08,1, 11.9,1,1, 0.347, 10539.918, 369.642, 52800.430 23/11/10,08:02:01,06,08,1, 11.9,1,1, 0.347, 10539.948, 369.676, 52800.495 23/11/10,08:02:01,07,08,1, 11.9,1,1, 0.347, 10539.964, 369.671, 52800.516 23/11/10,08:02:01,08,08,1, 11.9,1,1, 0.347, 10539.968, 369.715, 52800.468 23/11/10,08:02:01,09,08,1, 11.9,1,1, 0.347, 10539.969, 369.724, 52800.447 23/11/10,08:02:01,10,08,1, 11.9,1,1, 0.347, 10540.000, 369.738, 52800.466 23/11/10,08:02:01,11,08,1, 11.9,1,1, 0.347, 10539.988, 369.756, 52800.517 23/11/10,08:02:01,12,08,1, 11.9,1,1, 0.347, 10540.000, 369.763, 52800.518 23/11/10,08:02:01,13,08,1, 11.9,1,1, 0.347, 10540.000, 369.771, 52800.533 23/11/10,08:02:01,14,08,1, 11.9,1,1, 0.347, 10540.025, 369.792, 52800.528 23/11/10,08:02:01,15,08,1, 11.9,1,1, 0.347, 10540.015, 369.814, 52800.512 23/11/10,08:02:01,16,08,1, 11.9,1,1, 0.347, 10540.011, 369.842, 52800.565 23/11/10,08:02:01,17,08,1, 11.9,1,1, 0.347, 10540.018, 369.840, 52800.552 23/11/10,08:02:01,18,08,1, 11.9,1,1, 0.347, 10540.047, 369.860, 52800.537 23/11/10,08:02:01,19,08,1, 11.9,1,1, 0.347, 10540.033, 369.861, 52800.556 23/11/10,08:02:02,00,08,1, 11.9,1,1, 0.348, 10540.028, 369.861, 52800.556 23/11/10,08:02:02,01,08,1, 11.9,1,1, 0.348, 10540.068, 369.926, 52800.647 23/11/10,08:02:02,02,08,1, 11.9,1,1, 0.348, 10540.081, 369.927, 52800.617 23/11/10,08:02:02,03,08,1, 11.9,1,1, 0.348, 10540.087, 369.962, 52800.579 23/11/10,08:02:02,04,08,1, 11.9,1,1, 0.348, 10540.092, 369.964, 52800.615 23/11/10,08:02:02,05,08,1, 11.9,1,1, 0.348, 10540.073, 369.998, 52800.617 23/11/10,08:02:02,06,08,1, 11.9,1,1, 0.348, 10540.111, 369.979, 52800.631 23/11/10,08:02:02,07,08,1, 11.9,1,1, 0.348, 10540.103, 370.002, 52800.637 23/11/10,08:02:02,08,08,1, 11.9,1,1, 0.348, 10540.121, 370.038, 52800.656 23/11/10,08:02:02,09,08,1, 11.9,1,1, 0.348, 10540.129, 370.061, 52800.661 23/11/10,08:02:02,10,08,1, 11.9,1,1, 0.348, 10540.138, 370.066, 52800.687 23/11/10,08:02:02,11,08,1, 11.9,1,1, 0.348, 10540.141, 370.069, 52800.660 23/11/10,08:02:02,12,08,1, 11.9,1,1, 0.348, 10540.137, 370.084, 52800.671 23/11/10,08:02:02,13,08,1, 11.9,1,1, 0.348, 10540.166, 370.115, 52800.668 23/11/10,08:02:02,14,08,1, 11.9,1,1, 0.348, 10540.135, 370.116, 52800.702 23/11/10,08:02:02,15,08,1, 11.9,1,1, 0.348, 10540.171, 370.133, 52800.705 23/11/10,08:02:02,16,08,1, 11.9,1,1, 0.348, 10540.168, 370.161, 52800.705 23/11/10,08:02:02,17,08,1, 11.9,1,1, 0.348, 10540.170, 370.195, 52800.730 23/11/10,08:02:02,18,08,1, 11.9,1,1, 0.348, 10540.175, 370.217, 52800.690 23/11/10,08:02:02,19,08,1, 11.9,1,1, 0.348, 10540.184, 370.242, 52800.717 23/11/10,08:02:03,00,07,1, 11.9,1,1, 0.345, 10540.178, 370.242, 52800.717 23/11/10,08:02:03,01,07,1, 11.9,1,1, 0.345, 10540.230, 370.238, 52800.744 23/11/10,08:02:03,02,07,1, 11.9,1,1, 0.345, 10540.225, 370.304, 52800.762 23/11/10,08:02:03,03,07,1, 11.9,1,1, 0.345, 10540.239, 370.304, 52800.800 23/11/10,08:02:03,04,07,1, 11.9,1,1, 0.345, 10540.227, 370.309, 52800.755 23/11/10,08:02:03,05,07,1, 11.9,1,1, 0.345, 10540.233, 370.337, 52800.764 23/11/10,08:02:03,06,07,1, 11.9,1,1, 0.345, 10540.222, 370.365, 52800.691 23/11/10,08:02:03,07,07,1, 11.9,1,1, 0.345, 10540.275, 370.377, 52800.789 23/11/10,08:02:03,08,07,1, 11.9,1,1, 0.345, 10540.278, 370.420, 52800.588 23/11/10,08:02:03,09,07,1, 11.9,1,1, 0.345, 10540.259, 370.410, 52800.777 23/11/10,08:02:03,10,07,1, 11.9,1,1, 0.345, 10540.223, 370.480, 52801.055 23/11/10,08:02:03,11,07,1, 11.9,1,1, 0.345, 10540.316, 370.453, 52800.796 23/11/10,08:02:03,12,07,1, 11.9,1,1, 0.345, 10540.309, 370.470, 52800.822 23/11/10,08:02:03,13,07,1, 11.9,1,1, 0.345, 10540.308, 370.506, 52800.824 23/11/10,08:02:03,14,07,1, 11.9,1,1, 0.345, 10540.318, 370.510, 52800.879 23/11/10,08:02:03,15,07,1, 11.9,1,1, 0.345, 10540.323, 370.510, 52800.880 23/11/10,08:02:03,16,07,1, 11.9,1,1, 0.345, 10540.315, 370.538, 52800.892 23/11/10,08:02:03,17,07,1, 11.9,1,1, 0.345, 10540.336, 370.548, 52800.892 23/11/10,08:02:03,18,07,1, 11.9,1,1, 0.345, 10540.315, 370.565, 52800.890 23/11/10,08:02:03,19,07,1, 11.9,1,1, 0.345, 10540.347, 370.595, 52800.897 23/11/10,08:02:04,00,08,1, 12.0,1,1, 0.345, 10540.345, 370.595, 52800.897 23/11/10,08:02:04,01,08,1, 12.0,1,1, 0.345, 10540.333, 370.624, 52800.922 23/11/10,08:02:04,02,08,1, 12.0,1,1, 0.345, 10540.341, 370.677, 52800.940 23/11/10,08:02:04,03,08,1, 12.0,1,1, 0.345, 10540.349, 370.663, 52800.934 23/11/10,08:02:04,04,08,1, 12.0,1,1, 0.345, 10540.365, 370.694, 52800.971 23/11/10,08:02:04,05,08,1, 12.0,1,1, 0.345, 10540.370, 370.717, 52800.919 23/11/10,08:02:04,06,08,1, 12.0,1,1, 0.345, 10540.378, 370.735, 52800.925 23/11/10,08:02:04,07,08,1, 12.0,1,1, 0.345, 10540.371, 370.725, 52800.930 23/11/10,08:02:04,08,08,1, 12.0,1,1, 0.345, 10540.363, 370.758, 52800.965 23/11/10,08:02:04,09,08,1, 12.0,1,1, 0.345, 10540.382, 370.764, 52801.000 23/11/10,08:02:04,10,08,1, 12.0,1,1, 0.345, 10540.414, 370.796, 52801.007 23/11/10,08:02:04,11,08,1, 12.0,1,1, 0.345, 10540.390, 370.826, 52801.012 23/11/10,08:02:04,12,08,1, 12.0,1,1, 0.345, 10540.398, 370.820, 52801.007 23/11/10,08:02:04,13,08,1, 12.0,1,1, 0.345, 10540.410, 370.854, 52800.999 23/11/10,08:02:04,14,08,1, 12.0,1,1, 0.345, 10540.441, 370.879, 52801.034 23/11/10,08:02:04,15,08,1, 12.0,1,1, 0.345, 10540.434, 370.889, 52801.004 23/11/10,08:02:04,16,08,1, 12.0,1,1, 0.345, 10540.439, 370.916, 52801.013 23/11/10,08:02:04,17,08,1, 12.0,1,1, 0.345, 10540.454, 370.920, 52801.021 23/11/10,08:02:04,18,08,1, 12.0,1,1, 0.345, 10540.451, 370.935, 52801.028 23/11/10,08:02:04,19,08,1, 12.0,1,1, 0.345, 10540.443, 370.955, 52801.045 23/11/10,08:02:05,00,09,1, 11.8,1,1, 0.347, 10540.437, 370.955, 52801.045 23/11/10,08:02:05,01,09,1, 11.8,1,1, 0.347, 10540.446, 370.995, 52801.087 23/11/10,08:02:05,02,09,1, 11.8,1,1, 0.347, 10540.465, 371.005, 52801.058 23/11/10,08:02:05,03,09,1, 11.8,1,1, 0.347, 10540.490, 371.038, 52801.085 23/11/10,08:02:05,04,09,1, 11.8,1,1, 0.347, 10540.488, 371.041, 52801.070 23/11/10,08:02:05,05,09,1, 11.8,1,1, 0.347, 10540.510, 371.072, 52801.090 23/11/10,08:02:05,06,09,1, 11.8,1,1, 0.347, 10540.527, 371.087, 52801.282 23/11/10,08:02:05,07,09,1, 11.8,1,1, 0.347, 10540.521, 371.095, 52801.066 23/11/10,08:02:05,08,09,1, 11.8,1,1, 0.347, 10540.495, 371.133, 52801.081 23/11/10,08:02:05,09,09,1, 11.8,1,1, 0.347, 10540.510, 371.156, 52801.093 23/11/10,08:02:05,10,09,1, 11.8,1,1, 0.347, 10540.508, 371.162, 52801.195 23/11/10,08:02:05,11,09,1, 11.8,1,1, 0.347, 10540.513, 371.174, 52801.084 23/11/10,08:02:05,12,09,1, 11.8,1,1, 0.347, 10540.509, 371.186, 52801.152 23/11/10,08:02:05,13,09,1, 11.8,1,1, 0.347, 10540.504, 371.235, 52801.158 23/11/10,08:02:05,14,09,1, 11.8,1,1, 0.347, 10540.543, 371.227, 52801.169 23/11/10,08:02:05,15,09,1, 11.8,1,1, 0.347, 10540.554, 371.234, 52801.173 23/11/10,08:02:05,16,09,1, 11.8,1,1, 0.347, 10540.530, 371.265, 52801.206 23/11/10,08:02:05,17,09,1, 11.8,1,1, 0.347, 10540.557, 371.301, 52801.180 23/11/10,08:02:05,18,09,1, 11.8,1,1, 0.347, 10540.524, 371.311, 52801.218 23/11/10,08:02:05,19,09,1, 11.8,1,1, 0.347, 10540.570, 371.325, 52801.211 23/11/10,08:02:06,00,09,1, 11.9,1,1, 0.345, 10540.570, 371.325, 52801.211 23/11/10,08:02:06,01,09,1, 11.9,1,1, 0.345, 10540.551, 371.367, 52801.203 23/11/10,08:02:06,02,09,1, 11.9,1,1, 0.345, 10540.531, 371.385, 52801.256 23/11/10,08:02:06,03,09,1, 11.9,1,1, 0.345, 10540.565, 371.409, 52801.256 23/11/10,08:02:06,04,09,1, 11.9,1,1, 0.345, 10540.554, 371.448, 52801.247 23/11/10,08:02:06,05,09,1, 11.9,1,1, 0.345, 10540.558, 371.447, 52801.307 23/11/10,08:02:06,06,09,1, 11.9,1,1, 0.345, 10540.607, 371.454, 52801.025 23/11/10,08:02:06,07,09,1, 11.9,1,1, 0.345, 10540.607, 371.488, 52801.228 23/11/10,08:02:06,08,09,1, 11.9,1,1, 0.345, 10540.571, 371.515, 52801.248 23/11/10,08:02:06,09,09,1, 11.9,1,1, 0.345, 10540.590, 371.522, 52801.253 23/11/10,08:02:06,10,09,1, 11.9,1,1, 0.345, 10540.581, 371.567, 52801.309 23/11/10,08:02:06,11,09,1, 11.9,1,1, 0.345, 10540.591, 371.585, 52801.314 23/11/10,08:02:06,12,09,1, 11.9,1,1, 0.345, 10540.590, 371.601, 52801.339 23/11/10,08:02:06,13,09,1, 11.9,1,1, 0.345, 10540.598, 371.594, 52801.339 23/11/10,08:02:06,14,09,1, 11.9,1,1, 0.345, 10540.585, 371.620, 52801.324 23/11/10,08:02:06,15,09,1, 11.9,1,1, 0.345, 10540.593, 371.671, 52801.354 23/11/10,08:02:06,16,09,1, 11.9,1,1, 0.345, 10540.582, 371.685, 52801.333 23/11/10,08:02:06,17,09,1, 11.9,1,1, 0.345, 10540.619, 371.708, 52801.376 23/11/10,08:02:06,18,09,1, 11.9,1,1, 0.345, 10540.602, 371.724, 52801.344 23/11/10,08:02:06,19,09,1, 11.9,1,1, 0.345, 10540.606, 371.733, 52801.332 23/11/10,08:02:07,00,08,1, 11.9,1,1, 0.347, 10540.603, 371.733, 52801.332 23/11/10,08:02:07,01,08,1, 11.9,1,1, 0.347, 10540.579, 371.790, 52801.378 23/11/10,08:02:07,02,08,1, 11.9,1,1, 0.347, 10540.549, 371.799, 52801.399 23/11/10,08:02:07,03,08,1, 11.9,1,1, 0.347, 10540.611, 371.815, 52801.379 23/11/10,08:02:07,04,08,1, 11.9,1,1, 0.347, 10540.615, 371.841, 52801.374 23/11/10,08:02:07,05,08,1, 11.9,1,1, 0.347, 10540.610, 371.835, 52801.389 23/11/10,08:02:07,06,08,1, 11.9,1,1, 0.347, 10540.627, 371.897, 52801.436 23/11/10,08:02:07,07,08,1, 11.9,1,1, 0.347, 10540.611, 371.902, 52801.425 23/11/10,08:02:07,08,08,1, 11.9,1,1, 0.347, 10540.640, 371.917, 52801.450 23/11/10,08:02:07,09,08,1, 11.9,1,1, 0.347, 10540.634, 371.926, 52801.470 23/11/10,08:02:07,10,08,1, 11.9,1,1, 0.347, 10540.630, 371.963, 52801.457 23/11/10,08:02:07,11,08,1, 11.9,1,1, 0.347, 10540.645, 371.995, 52801.477 23/11/10,08:02:07,12,08,1, 11.9,1,1, 0.347, 10540.633, 372.005, 52801.509 23/11/10,08:02:07,13,08,1, 11.9,1,1, 0.347, 10540.634, 372.064, 52801.492 23/11/10,08:02:07,14,08,1, 11.9,1,1, 0.347, 10540.650, 372.061, 52801.556 23/11/10,08:02:07,15,08,1, 11.9,1,1, 0.347, 10540.644, 372.082, 52801.537 23/11/10,08:02:07,16,08,1, 11.9,1,1, 0.347, 10540.640, 372.080, 52801.521 23/11/10,08:02:07,17,08,1, 11.9,1,1, 0.347, 10540.644, 372.103, 52801.636 23/11/10,08:02:07,18,08,1, 11.9,1,1, 0.347, 10540.636, 372.126, 52801.484 23/11/10,08:02:07,19,08,1, 11.9,1,1, 0.347, 10540.634, 372.165, 52801.424 23/11/10,08:02:08,00,07,1, 11.9,1,1, 0.348, 10540.628, 372.165, 52801.424 23/11/10,08:02:08,01,07,1, 11.9,1,1, 0.348, 10540.644, 372.185, 52801.569 23/11/10,08:02:08,02,07,1, 11.9,1,1, 0.348, 10540.635, 372.207, 52801.561 23/11/10,08:02:08,03,07,1, 11.9,1,1, 0.348, 10540.634, 372.258, 52801.585 23/11/10,08:02:08,04,07,1, 11.9,1,1, 0.348, 10540.647, 372.239, 52801.584 23/11/10,08:02:08,05,07,1, 11.9,1,1, 0.348, 10540.634, 372.265, 52801.561 23/11/10,08:02:08,06,07,1, 11.9,1,1, 0.348, 10540.666, 372.286, 52801.590 23/11/10,08:02:08,07,07,1, 11.9,1,1, 0.348, 10540.653, 372.324, 52801.583 23/11/10,08:02:08,08,07,1, 11.9,1,1, 0.348, 10540.648, 372.349, 52801.628 23/11/10,08:02:08,09,07,1, 11.9,1,1, 0.348, 10540.645, 372.326, 52801.641 23/11/10,08:02:08,10,07,1, 11.9,1,1, 0.348, 10540.633, 372.366, 52801.640 23/11/10,08:02:08,11,07,1, 11.9,1,1, 0.348, 10540.621, 372.378, 52801.617 23/11/10,08:02:08,12,07,1, 11.9,1,1, 0.348, 10540.640, 372.402, 52801.626 23/11/10,08:02:08,13,07,1, 11.9,1,1, 0.348, 10540.637, 372.428, 52801.624 23/11/10,08:02:08,14,07,1, 11.9,1,1, 0.348, 10540.645, 372.457, 52801.672 23/11/10,08:02:08,15,07,1, 11.9,1,1, 0.348, 10540.655, 372.461, 52801.694 23/11/10,08:02:08,16,07,1, 11.9,1,1, 0.348, 10540.627, 372.492, 52801.673 23/11/10,08:02:08,17,07,1, 11.9,1,1, 0.348, 10540.630, 372.492, 52801.664 23/11/10,08:02:08,18,07,1, 11.9,1,1, 0.348, 10540.623, 372.522, 52801.659 23/11/10,08:02:08,19,07,1, 11.9,1,1, 0.348, 10540.633, 372.544, 52801.718 23/11/10,08:02:09,00,09,1, 11.9,1,1, 0.347, 10540.628, 372.544, 52801.718 23/11/10,08:02:09,01,09,1, 11.9,1,1, 0.347, 10540.640, 372.596, 52801.719 23/11/10,08:02:09,02,09,1, 11.9,1,1, 0.347, 10540.638, 372.620, 52801.795 23/11/10,08:02:09,03,09,1, 11.9,1,1, 0.347, 10540.607, 372.656, 52801.781 23/11/10,08:02:09,04,09,1, 11.9,1,1, 0.347, 10540.648, 372.660, 52801.786 23/11/10,08:02:09,05,09,1, 11.9,1,1, 0.347, 10540.638, 372.673, 52801.803 23/11/10,08:02:09,06,09,1, 11.9,1,1, 0.347, 10540.653, 372.708, 52801.776 23/11/10,08:02:09,07,09,1, 11.9,1,1, 0.347, 10540.620, 372.749, 52801.799 23/11/10,08:02:09,08,09,1, 11.9,1,1, 0.347, 10540.654, 372.755, 52801.779 23/11/10,08:02:09,09,09,1, 11.9,1,1, 0.347, 10540.643, 372.764, 52801.773 23/11/10,08:02:09,10,09,1, 11.9,1,1, 0.347, 10540.623, 372.774, 52801.830 23/11/10,08:02:09,11,09,1, 11.9,1,1, 0.347, 10540.649, 372.813, 52801.896 23/11/10,08:02:09,12,09,1, 11.9,1,1, 0.347, 10540.623, 372.850, 52801.853 23/11/10,08:02:09,13,09,1, 11.9,1,1, 0.347, 10540.629, 372.839, 52801.844 23/11/10,08:02:09,14,09,1, 11.9,1,1, 0.347, 10540.638, 372.884, 52801.899 23/11/10,08:02:09,15,09,1, 11.9,1,1, 0.347, 10540.623, 372.904, 52801.867 23/11/10,08:02:09,16,09,1, 11.9,1,1, 0.347, 10540.618, 372.922, 52801.854 23/11/10,08:02:09,17,09,1, 11.9,1,1, 0.347, 10540.606, 372.926, 52801.867 23/11/10,08:02:09,18,09,1, 11.9,1,1, 0.347, 10540.619, 372.960, 52801.902 23/11/10,08:02:09,19,09,1, 11.9,1,1, 0.347, 10540.614, 372.982, 52801.930 23/11/10,08:02:10,00,09,1, 11.8,1,1, 0.345, 10540.612, 372.982, 52801.930 23/11/10,08:02:10,01,09,1, 11.8,1,1, 0.345, 10540.638, 373.010, 52801.850 23/11/10,08:02:10,02,09,1, 11.8,1,1, 0.345, 10540.571, 373.048, 52801.929 23/11/10,08:02:10,03,09,1, 11.8,1,1, 0.345, 10540.611, 373.043, 52801.907 23/11/10,08:02:10,04,09,1, 11.8,1,1, 0.345, 10540.609, 373.090, 52801.900 23/11/10,08:02:10,05,09,1, 11.8,1,1, 0.345, 10540.592, 373.103, 52801.932 23/11/10,08:02:10,06,09,1, 11.8,1,1, 0.345, 10540.607, 373.130, 52801.914 23/11/10,08:02:10,07,09,1, 11.8,1,1, 0.345, 10540.600, 373.143, 52801.942 23/11/10,08:02:10,08,09,1, 11.8,1,1, 0.345, 10540.624, 373.164, 52801.915 23/11/10,08:02:10,09,09,1, 11.8,1,1, 0.345, 10540.619, 373.194, 52801.952 23/11/10,08:02:10,10,09,1, 11.8,1,1, 0.345, 10540.616, 373.213, 52801.939 23/11/10,08:02:10,11,09,1, 11.8,1,1, 0.345, 10540.594, 373.223, 52801.946 23/11/10,08:02:10,12,09,1, 11.8,1,1, 0.345, 10540.599, 373.233, 52801.763 23/11/10,08:02:10,13,09,1, 11.8,1,1, 0.345, 10540.586, 373.268, 52801.897 23/11/10,08:02:10,14,09,1, 11.8,1,1, 0.345, 10540.609, 373.307, 52801.915 23/11/10,08:02:10,15,09,1, 11.8,1,1, 0.345, 10540.608, 373.317, 52801.985 23/11/10,08:02:10,16,09,1, 11.8,1,1, 0.345, 10540.606, 373.335, 52801.988 23/11/10,08:02:10,17,09,1, 11.8,1,1, 0.345, 10540.606, 373.342, 52801.999 23/11/10,08:02:10,18,09,1, 11.8,1,1, 0.345, 10540.588, 373.381, 52802.002 23/11/10,08:02:10,19,09,1, 11.8,1,1, 0.345, 10540.580, 373.382, 52801.993 23/11/10,08:02:11,00,08,1, 12.0,1,1, 0.344, 10540.578, 373.382, 52801.993 23/11/10,08:02:11,01,08,1, 12.0,1,1, 0.344, 10540.563, 373.413, 52802.040 23/11/10,08:02:11,02,08,1, 12.0,1,1, 0.344, 10540.572, 373.462, 52802.060 23/11/10,08:02:11,03,08,1, 12.0,1,1, 0.344, 10540.558, 373.465, 52802.069 23/11/10,08:02:11,04,08,1, 12.0,1,1, 0.344, 10540.562, 373.470, 52802.084 23/11/10,08:02:11,05,08,1, 12.0,1,1, 0.344, 10540.554, 373.491, 52802.116 23/11/10,08:02:11,06,08,1, 12.0,1,1, 0.344, 10540.574, 373.509, 52802.090 23/11/10,08:02:11,07,08,1, 12.0,1,1, 0.344, 10540.566, 373.557, 52802.114 23/11/10,08:02:11,08,08,1, 12.0,1,1, 0.344, 10540.565, 373.551, 52802.099 23/11/10,08:02:11,09,08,1, 12.0,1,1, 0.344, 10540.568, 373.580, 52802.133 23/11/10,08:02:11,10,08,1, 12.0,1,1, 0.344, 10540.581, 373.614, 52802.097 23/11/10,08:02:11,11,08,1, 12.0,1,1, 0.344, 10540.567, 373.630, 52802.102 23/11/10,08:02:11,12,08,1, 12.0,1,1, 0.344, 10540.561, 373.650, 52802.158 23/11/10,08:02:11,13,08,1, 12.0,1,1, 0.344, 10540.562, 373.660, 52802.131 23/11/10,08:02:11,14,08,1, 12.0,1,1, 0.344, 10540.555, 373.675, 52802.129 23/11/10,08:02:11,15,08,1, 12.0,1,1, 0.344, 10540.564, 373.703, 52802.152 23/11/10,08:02:11,16,08,1, 12.0,1,1, 0.344, 10540.546, 373.723, 52802.134 23/11/10,08:02:11,17,08,1, 12.0,1,1, 0.344, 10540.552, 373.739, 52802.131 23/11/10,08:02:11,18,08,1, 12.0,1,1, 0.344, 10540.539, 373.790, 52802.167 23/11/10,08:02:11,19,08,1, 12.0,1,1, 0.344, 10540.549, 373.781, 52802.190 23/11/10,08:02:12,00,08,1, 11.9,1,1, 0.344, 10540.545, 373.781, 52802.190 23/11/10,08:02:12,01,08,1, 11.9,1,1, 0.344, 10540.529, 373.811, 52802.204 23/11/10,08:02:12,02,08,1, 11.9,1,1, 0.344, 10540.540, 373.832, 52802.202 23/11/10,08:02:12,03,08,1, 11.9,1,1, 0.344, 10540.530, 373.853, 52802.171 23/11/10,08:02:12,04,08,1, 11.9,1,1, 0.344, 10540.523, 373.906, 52802.225 23/11/10,08:02:12,05,08,1, 11.9,1,1, 0.344, 10540.517, 373.899, 52802.195 23/11/10,08:02:12,06,08,1, 11.9,1,1, 0.344, 10540.526, 373.950, 52802.250 23/11/10,08:02:12,07,08,1, 11.9,1,1, 0.344, 10540.527, 373.951, 52802.251 23/11/10,08:02:12,08,08,1, 11.9,1,1, 0.344, 10540.516, 373.976, 52802.252 23/11/10,08:02:12,09,08,1, 11.9,1,1, 0.344, 10540.502, 373.995, 52802.292 23/11/10,08:02:12,10,08,1, 11.9,1,1, 0.344, 10540.540, 374.022, 52802.344 23/11/10,08:02:12,11,08,1, 11.9,1,1, 0.344, 10540.498, 374.050, 52802.342 23/11/10,08:02:12,12,08,1, 11.9,1,1, 0.344, 10540.534, 374.033, 52802.267 23/11/10,08:02:12,13,08,1, 11.9,1,1, 0.344, 10540.502, 374.080, 52802.281 23/11/10,08:02:12,14,08,1, 11.9,1,1, 0.344, 10540.500, 374.082, 52802.286 23/11/10,08:02:12,15,08,1, 11.9,1,1, 0.344, 10540.493, 374.113, 52802.296 23/11/10,08:02:12,16,08,1, 11.9,1,1, 0.344, 10540.492, 374.111, 52802.321 23/11/10,08:02:12,17,08,1, 11.9,1,1, 0.344, 10540.490, 374.147, 52802.330 23/11/10,08:02:12,18,08,1, 11.9,1,1, 0.344, 10540.463, 374.151, 52802.309 23/11/10,08:02:12,19,08,1, 11.9,1,1, 0.344, 10540.465, 374.190, 52802.311 23/11/10,08:02:13,00,08,1, 11.9,1,1, 0.350, 10540.462, 374.190, 52802.311 23/11/10,08:02:13,01,08,1, 11.9,1,1, 0.350, 10540.485, 374.239, 52802.369 23/11/10,08:02:13,02,08,1, 11.9,1,1, 0.350, 10540.436, 374.233, 52802.381 23/11/10,08:02:13,03,08,1, 11.9,1,1, 0.350, 10540.434, 374.262, 52802.404 23/11/10,08:02:13,04,08,1, 11.9,1,1, 0.350, 10540.469, 374.262, 52802.375 23/11/10,08:02:13,05,08,1, 11.9,1,1, 0.350, 10540.444, 374.298, 52802.396 23/11/10,08:02:13,06,08,1, 11.9,1,1, 0.350, 10540.453, 374.290, 52802.413 23/11/10,08:02:13,07,08,1, 11.9,1,1, 0.350, 10540.422, 374.304, 52802.409 23/11/10,08:02:13,08,08,1, 11.9,1,1, 0.350, 10540.430, 374.349, 52802.440 23/11/10,08:02:13,09,08,1, 11.9,1,1, 0.350, 10540.422, 374.361, 52802.430 23/11/10,08:02:13,10,08,1, 11.9,1,1, 0.350, 10540.407, 374.377, 52802.440 23/11/10,08:02:13,11,08,1, 11.9,1,1, 0.350, 10540.408, 374.413, 52802.445 23/11/10,08:02:13,12,08,1, 11.9,1,1, 0.350, 10540.411, 374.419, 52802.444 23/11/10,08:02:13,13,08,1, 11.9,1,1, 0.350, 10540.393, 374.430, 52802.463 23/11/10,08:02:13,14,08,1, 11.9,1,1, 0.350, 10540.389, 374.476, 52802.457 23/11/10,08:02:13,15,08,1, 11.9,1,1, 0.350, 10540.379, 374.484, 52802.461 23/11/10,08:02:13,16,08,1, 11.9,1,1, 0.350, 10540.398, 374.482, 52802.455 23/11/10,08:02:13,17,08,1, 11.9,1,1, 0.350, 10540.374, 374.510, 52802.470 23/11/10,08:02:13,18,08,1, 11.9,1,1, 0.350, 10540.368, 374.531, 52802.481 23/11/10,08:02:13,19,08,1, 11.9,1,1, 0.350, 10540.346, 374.558, 52802.488 23/11/10,08:02:14,00,08,1, 11.9,1,1, 0.345, 10540.345, 374.558, 52802.488 23/11/10,08:02:14,01,08,1, 11.9,1,1, 0.345, 10540.349, 374.580, 52802.528 23/11/10,08:02:14,02,08,1, 11.9,1,1, 0.345, 10540.326, 374.598, 52802.521 23/11/10,08:02:14,03,08,1, 11.9,1,1, 0.345, 10540.330, 374.598, 52802.498 23/11/10,08:02:14,04,08,1, 11.9,1,1, 0.345, 10540.307, 374.628, 52802.540 23/11/10,08:02:14,05,08,1, 11.9,1,1, 0.345, 10540.296, 374.653, 52802.534 23/11/10,08:02:14,06,08,1, 11.9,1,1, 0.345, 10540.306, 374.671, 52802.535 23/11/10,08:02:14,07,08,1, 11.9,1,1, 0.345, 10540.302, 374.692, 52802.519 23/11/10,08:02:14,08,08,1, 11.9,1,1, 0.345, 10540.278, 374.701, 52802.565 23/11/10,08:02:14,09,08,1, 11.9,1,1, 0.345, 10540.262, 374.733, 52802.523 23/11/10,08:02:14,10,08,1, 11.9,1,1, 0.345, 10540.263, 374.737, 52802.513 23/11/10,08:02:14,11,08,1, 11.9,1,1, 0.345, 10540.240, 374.761, 52802.549 23/11/10,08:02:14,12,08,1, 11.9,1,1, 0.345, 10540.251, 374.805, 52802.563 23/11/10,08:02:14,13,08,1, 11.9,1,1, 0.345, 10540.251, 374.805, 52802.597 23/11/10,08:02:14,14,08,1, 11.9,1,1, 0.345, 10540.192, 374.830, 52802.606 23/11/10,08:02:14,15,08,1, 11.9,1,1, 0.345, 10540.208, 374.829, 52802.624 23/11/10,08:02:14,16,08,1, 11.9,1,1, 0.345, 10540.207, 374.861, 52802.649 23/11/10,08:02:14,17,08,1, 11.9,1,1, 0.345, 10540.194, 374.860, 52802.624 23/11/10,08:02:14,18,08,1, 11.9,1,1, 0.345, 10540.170, 374.875, 52802.628 23/11/10,08:02:14,19,08,1, 11.9,1,1, 0.345, 10540.149, 374.872, 52802.638 23/11/10,08:02:15,00,08,1, 11.9,1,1, 0.346, 10540.144, 374.872, 52802.638 23/11/10,08:02:15,01,08,1, 11.9,1,1, 0.346, 10540.155, 374.926, 52802.644 23/11/10,08:02:15,02,08,1, 11.9,1,1, 0.346, 10540.132, 374.977, 52802.656 23/11/10,08:02:15,03,08,1, 11.9,1,1, 0.346, 10540.119, 374.952, 52802.640 23/11/10,08:02:15,04,08,1, 11.9,1,1, 0.346, 10540.124, 374.982, 52802.640 23/11/10,08:02:15,05,08,1, 11.9,1,1, 0.346, 10540.128, 375.039, 52802.653 23/11/10,08:02:15,06,08,1, 11.9,1,1, 0.346, 10540.126, 375.027, 52802.672 23/11/10,08:02:15,07,08,1, 11.9,1,1, 0.346, 10540.091, 375.059, 52802.683 23/11/10,08:02:15,08,08,1, 11.9,1,1, 0.346, 10540.106, 375.070, 52802.676 23/11/10,08:02:15,09,08,1, 11.9,1,1, 0.346, 10540.067, 375.080, 52802.695 23/11/10,08:02:15,10,08,1, 11.9,1,1, 0.346, 10540.086, 375.102, 52802.687 23/11/10,08:02:15,11,08,1, 11.9,1,1, 0.346, 10540.059, 375.116, 52802.699 23/11/10,08:02:15,12,08,1, 11.9,1,1, 0.346, 10540.061, 375.115, 52802.687 23/11/10,08:02:15,13,08,1, 11.9,1,1, 0.346, 10540.080, 375.113, 52802.724 23/11/10,08:02:15,14,08,1, 11.9,1,1, 0.346, 10540.046, 375.149, 52802.708 23/11/10,08:02:15,15,08,1, 11.9,1,1, 0.346, 10540.033, 375.191, 52802.727 23/11/10,08:02:15,16,08,1, 11.9,1,1, 0.346, 10540.049, 375.192, 52802.735 23/11/10,08:02:15,17,08,1, 11.9,1,1, 0.346, 10540.024, 375.196, 52802.674 23/11/10,08:02:15,18,08,1, 11.9,1,1, 0.346, 10540.023, 375.199, 52802.745 23/11/10,08:02:15,19,08,1, 11.9,1,1, 0.346, 10540.019, 375.238, 52802.717 23/11/10,08:02:16,00,08,1, 11.9,1,1, 0.346, 10540.011, 375.238, 52802.717 23/11/10,08:02:16,01,08,1, 11.9,1,1, 0.346, 10539.985, 375.251, 52802.762 23/11/10,08:02:16,02,08,1, 11.9,1,1, 0.346, 10539.978, 375.263, 52802.743 23/11/10,08:02:16,03,08,1, 11.9,1,1, 0.346, 10539.996, 375.284, 52802.749 23/11/10,08:02:16,04,08,1, 11.9,1,1, 0.346, 10539.970, 375.294, 52802.747 23/11/10,08:02:16,05,08,1, 11.9,1,1, 0.346, 10539.967, 375.313, 52802.812 23/11/10,08:02:16,06,08,1, 11.9,1,1, 0.346, 10539.978, 375.315, 52802.776 23/11/10,08:02:16,07,08,1, 11.9,1,1, 0.346, 10539.958, 375.324, 52802.768 23/11/10,08:02:16,08,08,1, 11.9,1,1, 0.346, 10539.950, 375.365, 52802.763 23/11/10,08:02:16,09,08,1, 11.9,1,1, 0.346, 10539.933, 375.360, 52802.803 23/11/10,08:02:16,10,08,1, 11.9,1,1, 0.346, 10539.922, 375.384, 52802.747 23/11/10,08:02:16,11,08,1, 11.9,1,1, 0.346, 10539.951, 375.392, 52802.792 23/11/10,08:02:16,12,08,1, 11.9,1,1, 0.346, 10539.944, 375.420, 52802.804 23/11/10,08:02:16,13,08,1, 11.9,1,1, 0.346, 10539.935, 375.420, 52802.847 23/11/10,08:02:16,14,08,1, 11.9,1,1, 0.346, 10539.922, 375.429, 52802.846 23/11/10,08:02:16,15,08,1, 11.9,1,1, 0.346, 10539.905, 375.459, 52802.842 23/11/10,08:02:16,16,08,1, 11.9,1,1, 0.346, 10539.882, 375.445, 52802.847 23/11/10,08:02:16,17,08,1, 11.9,1,1, 0.346, 10539.857, 375.474, 52802.848 23/11/10,08:02:16,18,08,1, 11.9,1,1, 0.346, 10539.864, 375.488, 52802.905 23/11/10,08:02:16,19,08,1, 11.9,1,1, 0.346, 10539.863, 375.520, 52802.909 23/11/10,08:02:17,00,08,1, 11.9,1,1, 0.347, 10539.861, 375.520, 52802.909 23/11/10,08:02:17,01,08,1, 11.9,1,1, 0.347, 10539.849, 375.526, 52802.885 23/11/10,08:02:17,02,08,1, 11.9,1,1, 0.347, 10539.833, 375.559, 52802.948 23/11/10,08:02:17,03,08,1, 11.9,1,1, 0.347, 10539.825, 375.549, 52802.923 23/11/10,08:02:17,04,08,1, 11.9,1,1, 0.347, 10539.798, 375.593, 52802.897 23/11/10,08:02:17,05,08,1, 11.9,1,1, 0.347, 10539.804, 375.591, 52802.908 23/11/10,08:02:17,06,08,1, 11.9,1,1, 0.347, 10539.807, 375.622, 52802.940 23/11/10,08:02:17,07,08,1, 11.9,1,1, 0.347, 10539.796, 375.643, 52802.952 23/11/10,08:02:17,08,08,1, 11.9,1,1, 0.347, 10539.777, 375.664, 52802.924 23/11/10,08:02:17,09,08,1, 11.9,1,1, 0.347, 10539.786, 375.680, 52802.976 23/11/10,08:02:17,10,08,1, 11.9,1,1, 0.347, 10539.749, 375.672, 52802.955 23/11/10,08:02:17,11,08,1, 11.9,1,1, 0.347, 10539.740, 375.689, 52802.949 23/11/10,08:02:17,12,08,1, 11.9,1,1, 0.347, 10539.721, 375.713, 52802.969 23/11/10,08:02:17,13,08,1, 11.9,1,1, 0.347, 10539.717, 375.748, 52802.976 23/11/10,08:02:17,14,08,1, 11.9,1,1, 0.347, 10539.740, 375.745, 52802.975 23/11/10,08:02:17,15,08,1, 11.9,1,1, 0.347, 10539.721, 375.772, 52803.017 23/11/10,08:02:17,16,08,1, 11.9,1,1, 0.347, 10539.688, 375.791, 52803.016 23/11/10,08:02:17,17,08,1, 11.9,1,1, 0.347, 10539.677, 375.793, 52802.984 23/11/10,08:02:17,18,08,1, 11.9,1,1, 0.347, 10539.658, 375.817, 52803.046 23/11/10,08:02:17,19,08,1, 11.9,1,1, 0.347, 10539.643, 375.842, 52803.019 23/11/10,08:02:18,00,08,1, 11.8,1,1, 0.346, 10539.635, 375.842, 52803.019 23/11/10,08:02:18,01,08,1, 11.8,1,1, 0.346, 10539.625, 375.888, 52803.011 23/11/10,08:02:18,02,08,1, 11.8,1,1, 0.346, 10539.599, 375.920, 52803.039 23/11/10,08:02:18,03,08,1, 11.8,1,1, 0.346, 10539.616, 375.928, 52803.047 23/11/10,08:02:18,04,08,1, 11.8,1,1, 0.346, 10539.606, 375.933, 52803.039 23/11/10,08:02:18,05,08,1, 11.8,1,1, 0.346, 10539.588, 375.958, 52803.038 23/11/10,08:02:18,06,08,1, 11.8,1,1, 0.346, 10539.608, 375.994, 52803.070 23/11/10,08:02:18,07,08,1, 11.8,1,1, 0.346, 10539.559, 375.989, 52803.109 23/11/10,08:02:18,08,08,1, 11.8,1,1, 0.346, 10539.573, 376.005, 52803.071 23/11/10,08:02:18,09,08,1, 11.8,1,1, 0.346, 10539.550, 376.027, 52803.070 23/11/10,08:02:18,10,08,1, 11.8,1,1, 0.346, 10539.543, 376.059, 52803.066 23/11/10,08:02:18,11,08,1, 11.8,1,1, 0.346, 10539.519, 376.063, 52803.112 23/11/10,08:02:18,12,08,1, 11.8,1,1, 0.346, 10539.501, 376.080, 52803.121 23/11/10,08:02:18,13,08,1, 11.8,1,1, 0.346, 10539.498, 376.096, 52803.124 23/11/10,08:02:18,14,08,1, 11.8,1,1, 0.346, 10539.477, 376.106, 52803.098 23/11/10,08:02:18,15,08,1, 11.8,1,1, 0.346, 10539.461, 376.159, 52803.102 23/11/10,08:02:18,16,08,1, 11.8,1,1, 0.346, 10539.475, 376.168, 52803.143 23/11/10,08:02:18,17,08,1, 11.8,1,1, 0.346, 10539.439, 376.176, 52803.164 23/11/10,08:02:18,18,08,1, 11.8,1,1, 0.346, 10539.440, 376.185, 52803.131 23/11/10,08:02:18,19,08,1, 11.8,1,1, 0.346, 10539.421, 376.203, 52803.162 23/11/10,08:02:19,00,08,1, 11.9,1,1, 0.347, 10539.418, 376.203, 52803.162 23/11/10,08:02:19,01,08,1, 11.9,1,1, 0.347, 10539.402, 376.255, 52803.178 23/11/10,08:02:19,02,08,1, 11.9,1,1, 0.347, 10539.389, 376.251, 52803.201 23/11/10,08:02:19,03,08,1, 11.9,1,1, 0.347, 10539.384, 376.269, 52803.223 23/11/10,08:02:19,04,08,1, 11.9,1,1, 0.347, 10539.368, 376.287, 52803.199 23/11/10,08:02:19,05,08,1, 11.9,1,1, 0.347, 10539.362, 376.307, 52803.210 23/11/10,08:02:19,06,08,1, 11.9,1,1, 0.347, 10539.312, 376.308, 52803.253 23/11/10,08:02:19,07,08,1, 11.9,1,1, 0.347, 10539.318, 376.333, 52803.214 23/11/10,08:02:19,08,08,1, 11.9,1,1, 0.347, 10539.293, 376.355, 52803.255 23/11/10,08:02:19,09,08,1, 11.9,1,1, 0.347, 10539.301, 376.383, 52803.259 23/11/10,08:02:19,10,08,1, 11.9,1,1, 0.347, 10539.284, 376.412, 52803.225 23/11/10,08:02:19,11,08,1, 11.9,1,1, 0.347, 10539.259, 376.416, 52803.255 23/11/10,08:02:19,12,08,1, 11.9,1,1, 0.347, 10539.250, 376.448, 52803.253 23/11/10,08:02:19,13,08,1, 11.9,1,1, 0.347, 10539.259, 376.476, 52803.291 23/11/10,08:02:19,14,08,1, 11.9,1,1, 0.347, 10539.250, 376.478, 52803.330 23/11/10,08:02:19,15,08,1, 11.9,1,1, 0.347, 10539.195, 376.488, 52803.273 23/11/10,08:02:19,16,08,1, 11.9,1,1, 0.347, 10539.202, 376.491, 52803.279 23/11/10,08:02:19,17,08,1, 11.9,1,1, 0.347, 10539.202, 376.525, 52803.269 23/11/10,08:02:19,18,08,1, 11.9,1,1, 0.347, 10539.182, 376.546, 52803.426 23/11/10,08:02:19,19,08,1, 11.9,1,1, 0.347, 10539.209, 376.559, 52803.276 23/11/10,08:02:20,00,08,1, 11.9,1,1, 0.345, 10539.201, 376.559, 52803.276 23/11/10,08:02:20,01,08,1, 11.9,1,1, 0.345, 10539.165, 376.585, 52803.279 23/11/10,08:02:20,02,08,1, 11.9,1,1, 0.345, 10539.153, 376.568, 52803.324 23/11/10,08:02:20,03,08,1, 11.9,1,1, 0.345, 10539.131, 376.596, 52803.345 23/11/10,08:02:20,04,08,1, 11.9,1,1, 0.345, 10539.135, 376.638, 52803.334 23/11/10,08:02:20,05,08,1, 11.9,1,1, 0.345, 10539.101, 376.632, 52803.339 23/11/10,08:02:20,06,08,1, 11.9,1,1, 0.345, 10539.108, 376.652, 52803.379 23/11/10,08:02:20,07,08,1, 11.9,1,1, 0.345, 10539.057, 376.677, 52803.356 23/11/10,08:02:20,08,08,1, 11.9,1,1, 0.345, 10539.060, 376.672, 52803.389 23/11/10,08:02:20,09,08,1, 11.9,1,1, 0.345, 10539.066, 376.691, 52803.385 23/11/10,08:02:20,10,08,1, 11.9,1,1, 0.345, 10539.039, 376.699, 52803.398 23/11/10,08:02:20,11,08,1, 11.9,1,1, 0.345, 10539.024, 376.707, 52803.376 23/11/10,08:02:20,12,08,1, 11.9,1,1, 0.345, 10539.002, 376.727, 52803.371 23/11/10,08:02:20,13,08,1, 11.9,1,1, 0.345, 10538.970, 376.754, 52803.367 23/11/10,08:02:20,14,08,1, 11.9,1,1, 0.345, 10538.990, 376.741, 52803.365 23/11/10,08:02:20,15,08,1, 11.9,1,1, 0.345, 10538.972, 376.777, 52803.427 23/11/10,08:02:20,16,08,1, 11.9,1,1, 0.345, 10538.959, 376.794, 52803.465 23/11/10,08:02:20,17,08,1, 11.9,1,1, 0.345, 10538.954, 376.784, 52803.434 23/11/10,08:02:20,18,08,1, 11.9,1,1, 0.345, 10538.930, 376.836, 52803.414 23/11/10,08:02:20,19,08,1, 11.9,1,1, 0.345, 10538.937, 376.826, 52803.436 23/11/10,08:02:21,00,08,1, 11.9,1,1, 0.343, 10538.934, 376.826, 52803.436 23/11/10,08:02:21,01,08,1, 11.9,1,1, 0.343, 10538.894, 376.867, 52803.453 23/11/10,08:02:21,02,08,1, 11.9,1,1, 0.343, 10538.884, 376.873, 52803.498 23/11/10,08:02:21,03,08,1, 11.9,1,1, 0.343, 10538.862, 376.893, 52803.444 23/11/10,08:02:21,04,08,1, 11.9,1,1, 0.343, 10538.841, 376.898, 52803.462 23/11/10,08:02:21,05,08,1, 11.9,1,1, 0.343, 10538.850, 376.892, 52803.467 23/11/10,08:02:21,06,08,1, 11.9,1,1, 0.343, 10538.836, 376.913, 52803.448 23/11/10,08:02:21,07,08,1, 11.9,1,1, 0.343, 10538.815, 376.942, 52803.498 23/11/10,08:02:21,08,08,1, 11.9,1,1, 0.343, 10538.804, 376.938, 52803.489 23/11/10,08:02:21,09,08,1, 11.9,1,1, 0.343, 10538.825, 376.995, 52803.745 23/11/10,08:02:21,10,08,1, 11.9,1,1, 0.343, 10538.831, 376.974, 52803.471 23/11/10,08:02:21,11,08,1, 11.9,1,1, 0.343, 10538.795, 377.011, 52803.434 23/11/10,08:02:21,12,08,1, 11.9,1,1, 0.343, 10538.794, 376.992, 52803.517 23/11/10,08:02:21,13,08,1, 11.9,1,1, 0.343, 10538.777, 377.001, 52803.625 23/11/10,08:02:21,14,08,1, 11.9,1,1, 0.343, 10538.774, 377.008, 52803.491 23/11/10,08:02:21,15,08,1, 11.9,1,1, 0.343, 10538.758, 377.028, 52803.500 23/11/10,08:02:21,16,08,1, 11.9,1,1, 0.343, 10538.739, 377.059, 52803.514 23/11/10,08:02:21,17,08,1, 11.9,1,1, 0.343, 10538.725, 377.071, 52803.559 23/11/10,08:02:21,18,08,1, 11.9,1,1, 0.343, 10538.705, 377.071, 52803.519 23/11/10,08:02:21,19,08,1, 11.9,1,1, 0.343, 10538.700, 377.087, 52803.566 23/11/10,08:02:22,00,08,1, 11.8,1,1, 0.344, 10538.692, 377.087, 52803.566 23/11/10,08:02:22,01,08,1, 11.8,1,1, 0.344, 10538.678, 377.125, 52803.589 23/11/10,08:02:22,02,08,1, 11.8,1,1, 0.344, 10538.670, 377.106, 52803.603 23/11/10,08:02:22,03,08,1, 11.8,1,1, 0.344, 10538.640, 377.149, 52803.583 23/11/10,08:02:22,04,08,1, 11.8,1,1, 0.344, 10538.642, 377.139, 52803.611 23/11/10,08:02:22,05,08,1, 11.8,1,1, 0.344, 10538.603, 377.154, 52803.693 23/11/10,08:02:22,06,08,1, 11.8,1,1, 0.344, 10538.593, 377.184, 52803.645 23/11/10,08:02:22,07,08,1, 11.8,1,1, 0.344, 10538.591, 377.184, 52803.648 23/11/10,08:02:22,08,08,1, 11.8,1,1, 0.344, 10538.585, 377.196, 52803.665 23/11/10,08:02:22,09,08,1, 11.8,1,1, 0.344, 10538.543, 377.208, 52803.572 23/11/10,08:02:22,10,08,1, 11.8,1,1, 0.344, 10538.590, 377.238, 52803.647 23/11/10,08:02:22,11,08,1, 11.8,1,1, 0.344, 10538.546, 377.219, 52803.611 23/11/10,08:02:22,12,08,1, 11.8,1,1, 0.344, 10538.539, 377.254, 52803.624 23/11/10,08:02:22,13,08,1, 11.8,1,1, 0.344, 10538.534, 377.244, 52803.642 23/11/10,08:02:22,14,08,1, 11.8,1,1, 0.344, 10538.522, 377.276, 52803.660 23/11/10,08:02:22,15,08,1, 11.8,1,1, 0.344, 10538.501, 377.285, 52803.634 23/11/10,08:02:22,16,08,1, 11.8,1,1, 0.344, 10538.528, 377.296, 52803.695 23/11/10,08:02:22,17,08,1, 11.8,1,1, 0.344, 10538.482, 377.304, 52803.696 23/11/10,08:02:22,18,08,1, 11.8,1,1, 0.344, 10538.489, 377.323, 52803.720 23/11/10,08:02:22,19,08,1, 11.8,1,1, 0.344, 10538.456, 377.337, 52803.728 23/11/10,08:02:23,00,08,1, 11.9,1,1, 0.349, 10538.450, 377.337, 52803.728 23/11/10,08:02:23,01,08,1, 11.9,1,1, 0.349, 10538.426, 377.363, 52803.687 23/11/10,08:02:23,02,08,1, 11.9,1,1, 0.349, 10538.415, 377.367, 52803.727 23/11/10,08:02:23,03,08,1, 11.9,1,1, 0.349, 10538.405, 377.396, 52803.730 23/11/10,08:02:23,04,08,1, 11.9,1,1, 0.349, 10538.397, 377.405, 52803.789 23/11/10,08:02:23,05,08,1, 11.9,1,1, 0.349, 10538.375, 377.406, 52803.746 23/11/10,08:02:23,06,08,1, 11.9,1,1, 0.349, 10538.352, 377.402, 52803.757 23/11/10,08:02:23,07,08,1, 11.9,1,1, 0.349, 10538.356, 377.426, 52803.763 23/11/10,08:02:23,08,08,1, 11.9,1,1, 0.349, 10538.345, 377.419, 52803.722 23/11/10,08:02:23,09,08,1, 11.9,1,1, 0.349, 10538.339, 377.453, 52803.771 23/11/10,08:02:23,10,08,1, 11.9,1,1, 0.349, 10538.319, 377.471, 52803.752 23/11/10,08:02:23,11,08,1, 11.9,1,1, 0.349, 10538.298, 377.468, 52803.790 23/11/10,08:02:23,12,08,1, 11.9,1,1, 0.349, 10538.296, 377.472, 52803.792 23/11/10,08:02:23,13,08,1, 11.9,1,1, 0.349, 10538.273, 377.497, 52803.808 23/11/10,08:02:23,14,08,1, 11.9,1,1, 0.349, 10538.269, 377.484, 52803.802 23/11/10,08:02:23,15,08,1, 11.9,1,1, 0.349, 10538.243, 377.518, 52803.752 23/11/10,08:02:23,16,08,1, 11.9,1,1, 0.349, 10538.219, 377.552, 52803.807 23/11/10,08:02:23,17,08,1, 11.9,1,1, 0.349, 10538.218, 377.560, 52803.779 23/11/10,08:02:23,18,08,1, 11.9,1,1, 0.349, 10538.207, 377.564, 52803.833 23/11/10,08:02:23,19,08,1, 11.9,1,1, 0.349, 10538.180, 377.573, 52803.822 23/11/10,08:02:24,00,08,1, 11.8,1,1, 0.345, 10538.175, 377.573, 52803.822 23/11/10,08:02:24,01,08,1, 11.8,1,1, 0.345, 10538.155, 377.582, 52803.823 23/11/10,08:02:24,02,08,1, 11.8,1,1, 0.345, 10538.149, 377.595, 52803.841 23/11/10,08:02:24,03,08,1, 11.8,1,1, 0.345, 10538.141, 377.592, 52803.856 23/11/10,08:02:24,04,08,1, 11.8,1,1, 0.345, 10538.100, 377.581, 52803.840 23/11/10,08:02:24,05,08,1, 11.8,1,1, 0.345, 10538.080, 377.629, 52803.841 23/11/10,08:02:24,06,08,1, 11.8,1,1, 0.345, 10538.084, 377.615, 52803.820 23/11/10,08:02:24,07,08,1, 11.8,1,1, 0.345, 10538.083, 377.631, 52803.885 23/11/10,08:02:24,08,08,1, 11.8,1,1, 0.345, 10538.048, 377.656, 52803.860 23/11/10,08:02:24,09,08,1, 11.8,1,1, 0.345, 10538.043, 377.660, 52803.887 23/11/10,08:02:24,10,08,1, 11.8,1,1, 0.345, 10538.035, 377.628, 52803.885 23/11/10,08:02:24,11,08,1, 11.8,1,1, 0.345, 10538.024, 377.644, 52803.910 23/11/10,08:02:24,12,08,1, 11.8,1,1, 0.345, 10537.993, 377.664, 52803.893 23/11/10,08:02:24,13,08,1, 11.8,1,1, 0.345, 10537.989, 377.680, 52803.918 23/11/10,08:02:24,14,08,1, 11.8,1,1, 0.345, 10537.987, 377.676, 52803.923 23/11/10,08:02:24,15,08,1, 11.8,1,1, 0.345, 10537.955, 377.690, 52803.919 23/11/10,08:02:24,16,08,1, 11.8,1,1, 0.345, 10537.949, 377.692, 52803.918 23/11/10,08:02:24,17,08,1, 11.8,1,1, 0.345, 10537.924, 377.715, 52803.896 23/11/10,08:02:24,18,08,1, 11.8,1,1, 0.345, 10537.945, 377.730, 52803.920 23/11/10,08:02:24,19,08,1, 11.8,1,1, 0.345, 10537.916, 377.715, 52803.927 23/11/10,08:02:25,00,08,1, 11.9,1,1, 0.345, 10537.908, 377.715, 52803.927 23/11/10,08:02:25,01,08,1, 11.9,1,1, 0.345, 10537.890, 377.736, 52803.939 23/11/10,08:02:25,02,08,1, 11.9,1,1, 0.345, 10537.875, 377.738, 52803.986 23/11/10,08:02:25,03,08,1, 11.9,1,1, 0.345, 10537.844, 377.748, 52803.940 23/11/10,08:02:25,04,08,1, 11.9,1,1, 0.345, 10537.833, 377.774, 52803.992 23/11/10,08:02:25,05,08,1, 11.9,1,1, 0.345, 10537.827, 377.795, 52803.976 23/11/10,08:02:25,06,08,1, 11.9,1,1, 0.345, 10537.817, 377.789, 52803.994 23/11/10,08:02:25,07,08,1, 11.9,1,1, 0.345, 10537.813, 377.767, 52803.985 23/11/10,08:02:25,08,08,1, 11.9,1,1, 0.345, 10537.801, 377.782, 52803.986 23/11/10,08:02:25,09,08,1, 11.9,1,1, 0.345, 10537.771, 377.809, 52803.977 23/11/10,08:02:25,10,08,1, 11.9,1,1, 0.345, 10537.746, 377.819, 52804.013 23/11/10,08:02:25,11,08,1, 11.9,1,1, 0.345, 10537.749, 377.817, 52804.009 23/11/10,08:02:25,12,08,1, 11.9,1,1, 0.345, 10537.736, 377.823, 52803.999 23/11/10,08:02:25,13,08,1, 11.9,1,1, 0.345, 10537.729, 377.808, 52803.996 23/11/10,08:02:25,14,08,1, 11.9,1,1, 0.345, 10537.725, 377.813, 52803.985 23/11/10,08:02:25,15,08,1, 11.9,1,1, 0.345, 10537.688, 377.822, 52804.003 23/11/10,08:02:25,16,08,1, 11.9,1,1, 0.345, 10537.690, 377.830, 52804.009 23/11/10,08:02:25,17,08,1, 11.9,1,1, 0.345, 10537.692, 377.845, 52804.061 23/11/10,08:02:25,18,08,1, 11.9,1,1, 0.345, 10537.658, 377.855, 52804.020 23/11/10,08:02:25,19,08,1, 11.9,1,1, 0.345, 10537.665, 377.871, 52804.022 23/11/10,08:02:26,00,09,1, 11.9,1,1, 0.346, 10537.658, 377.871, 52804.022 23/11/10,08:02:26,01,09,1, 11.9,1,1, 0.346, 10537.625, 377.869, 52804.024 23/11/10,08:02:26,02,09,1, 11.9,1,1, 0.346, 10537.623, 377.887, 52804.013 23/11/10,08:02:26,03,09,1, 11.9,1,1, 0.346, 10537.606, 377.883, 52804.032 23/11/10,08:02:26,04,09,1, 11.9,1,1, 0.346, 10537.595, 377.892, 52804.059 23/11/10,08:02:26,05,09,1, 11.9,1,1, 0.346, 10537.577, 377.882, 52804.062 23/11/10,08:02:26,06,09,1, 11.9,1,1, 0.346, 10537.561, 377.895, 52804.065 23/11/10,08:02:26,07,09,1, 11.9,1,1, 0.346, 10537.556, 377.914, 52804.072 23/11/10,08:02:26,08,09,1, 11.9,1,1, 0.346, 10537.529, 377.917, 52804.078 23/11/10,08:02:26,09,09,1, 11.9,1,1, 0.346, 10537.522, 377.910, 52804.065 23/11/10,08:02:26,10,09,1, 11.9,1,1, 0.346, 10537.519, 377.932, 52804.101 23/11/10,08:02:26,11,09,1, 11.9,1,1, 0.346, 10537.501, 377.927, 52804.093 23/11/10,08:02:26,12,09,1, 11.9,1,1, 0.346, 10537.493, 377.933, 52804.143 23/11/10,08:02:26,13,09,1, 11.9,1,1, 0.346, 10537.502, 377.943, 52804.118 23/11/10,08:02:26,14,09,1, 11.9,1,1, 0.346, 10537.471, 377.955, 52804.089 23/11/10,08:02:26,15,09,1, 11.9,1,1, 0.346, 10537.452, 377.947, 52804.117 23/11/10,08:02:26,16,09,1, 11.9,1,1, 0.346, 10537.436, 377.970, 52804.152 23/11/10,08:02:26,17,09,1, 11.9,1,1, 0.346, 10537.428, 377.944, 52804.110 23/11/10,08:02:26,18,09,1, 11.9,1,1, 0.346, 10537.417, 377.993, 52804.137 23/11/10,08:02:26,19,09,1, 11.9,1,1, 0.346, 10537.419, 377.973, 52804.155 23/11/10,08:02:27,00,09,1, 11.9,1,1, 0.346, 10537.416, 377.973, 52804.155 23/11/10,08:02:27,01,09,1, 11.9,1,1, 0.346, 10537.385, 378.002, 52804.160 23/11/10,08:02:27,02,09,1, 11.9,1,1, 0.346, 10537.398, 378.020, 52804.186 23/11/10,08:02:27,03,09,1, 11.9,1,1, 0.346, 10537.363, 378.009, 52804.182 23/11/10,08:02:27,04,09,1, 11.9,1,1, 0.346, 10537.351, 377.988, 52804.155 23/11/10,08:02:27,05,09,1, 11.9,1,1, 0.346, 10537.343, 378.000, 52804.126 23/11/10,08:02:27,06,09,1, 11.9,1,1, 0.346, 10537.341, 378.029, 52804.194 23/11/10,08:02:27,07,09,1, 11.9,1,1, 0.346, 10537.342, 378.027, 52804.207 23/11/10,08:02:27,08,09,1, 11.9,1,1, 0.346, 10537.323, 378.037, 52804.181 23/11/10,08:02:27,09,09,1, 11.9,1,1, 0.346, 10537.282, 378.044, 52804.214 23/11/10,08:02:27,10,09,1, 11.9,1,1, 0.346, 10537.279, 378.059, 52804.195 23/11/10,08:02:27,11,09,1, 11.9,1,1, 0.346, 10537.265, 378.070, 52804.217 23/11/10,08:02:27,12,09,1, 11.9,1,1, 0.346, 10537.245, 378.052, 52804.222 23/11/10,08:02:27,13,09,1, 11.9,1,1, 0.346, 10537.241, 378.062, 52804.213 23/11/10,08:02:27,14,09,1, 11.9,1,1, 0.346, 10537.219, 378.090, 52804.204 23/11/10,08:02:27,15,09,1, 11.9,1,1, 0.346, 10537.194, 378.094, 52804.208 23/11/10,08:02:27,16,09,1, 11.9,1,1, 0.346, 10537.182, 378.104, 52804.210 23/11/10,08:02:27,17,09,1, 11.9,1,1, 0.346, 10537.164, 378.117, 52804.234 23/11/10,08:02:27,18,09,1, 11.9,1,1, 0.346, 10537.151, 378.107, 52804.220 23/11/10,08:02:27,19,09,1, 11.9,1,1, 0.346, 10537.140, 378.084, 52804.243 23/11/10,08:02:28,00,08,1, 11.9,1,1, 0.346, 10537.140, 378.084, 52804.243 23/11/10,08:02:28,01,08,1, 11.9,1,1, 0.346, 10537.144, 378.134, 52804.229 23/11/10,08:02:28,02,08,1, 11.9,1,1, 0.346, 10537.100, 378.140, 52804.237 23/11/10,08:02:28,03,08,1, 11.9,1,1, 0.346, 10537.087, 378.143, 52804.250 23/11/10,08:02:28,04,08,1, 11.9,1,1, 0.346, 10537.093, 378.148, 52804.244 23/11/10,08:02:28,05,08,1, 11.9,1,1, 0.346, 10537.073, 378.146, 52804.223 23/11/10,08:02:28,06,08,1, 11.9,1,1, 0.346, 10537.057, 378.176, 52804.263 23/11/10,08:02:28,07,08,1, 11.9,1,1, 0.346, 10537.059, 378.165, 52804.281 23/11/10,08:02:28,08,08,1, 11.9,1,1, 0.346, 10537.010, 378.184, 52804.252 23/11/10,08:02:28,09,08,1, 11.9,1,1, 0.346, 10537.016, 378.192, 52804.250 23/11/10,08:02:28,10,08,1, 11.9,1,1, 0.346, 10537.001, 378.169, 52804.296 23/11/10,08:02:28,11,08,1, 11.9,1,1, 0.346, 10537.003, 378.185, 52804.298 23/11/10,08:02:28,12,08,1, 11.9,1,1, 0.346, 10536.985, 378.189, 52804.308 23/11/10,08:02:28,13,08,1, 11.9,1,1, 0.346, 10536.946, 378.224, 52804.298 23/11/10,08:02:28,14,08,1, 11.9,1,1, 0.346, 10536.946, 378.220, 52804.310 23/11/10,08:02:28,15,08,1, 11.9,1,1, 0.346, 10536.950, 378.225, 52804.321 23/11/10,08:02:28,16,08,1, 11.9,1,1, 0.346, 10536.902, 378.208, 52804.328 23/11/10,08:02:28,17,08,1, 11.9,1,1, 0.346, 10536.912, 378.231, 52804.269 23/11/10,08:02:28,18,08,1, 11.9,1,1, 0.346, 10536.891, 378.221, 52804.339 23/11/10,08:02:28,19,08,1, 11.9,1,1, 0.346, 10536.876, 378.237, 52804.308 23/11/10,08:02:29,00,08,1, 11.9,1,1, 0.345, 10536.873, 378.237, 52804.308 23/11/10,08:02:29,01,08,1, 11.9,1,1, 0.345, 10536.855, 378.253, 52804.341 23/11/10,08:02:29,02,08,1, 11.9,1,1, 0.345, 10536.848, 378.263, 52804.335 23/11/10,08:02:29,03,08,1, 11.9,1,1, 0.345, 10536.841, 378.242, 52804.344 23/11/10,08:02:29,04,08,1, 11.9,1,1, 0.345, 10536.831, 378.260, 52804.360 23/11/10,08:02:29,05,08,1, 11.9,1,1, 0.345, 10536.806, 378.250, 52804.378 23/11/10,08:02:29,06,08,1, 11.9,1,1, 0.345, 10536.778, 378.295, 52804.325 23/11/10,08:02:29,07,08,1, 11.9,1,1, 0.345, 10536.786, 378.278, 52804.357 23/11/10,08:02:29,08,08,1, 11.9,1,1, 0.345, 10536.753, 378.288, 52804.355 23/11/10,08:02:29,09,08,1, 11.9,1,1, 0.345, 10536.737, 378.306, 52804.351 23/11/10,08:02:29,10,08,1, 11.9,1,1, 0.345, 10536.722, 378.295, 52804.366 23/11/10,08:02:29,11,08,1, 11.9,1,1, 0.345, 10536.736, 378.325, 52804.373 23/11/10,08:02:29,12,08,1, 11.9,1,1, 0.345, 10536.704, 378.325, 52804.404 23/11/10,08:02:29,13,08,1, 11.9,1,1, 0.345, 10536.688, 378.351, 52804.410 23/11/10,08:02:29,14,08,1, 11.9,1,1, 0.345, 10536.680, 378.345, 52804.406 23/11/10,08:02:29,15,08,1, 11.9,1,1, 0.345, 10536.653, 378.355, 52804.405 23/11/10,08:02:29,16,08,1, 11.9,1,1, 0.345, 10536.661, 378.364, 52804.399 23/11/10,08:02:29,17,08,1, 11.9,1,1, 0.345, 10536.631, 378.355, 52804.415 23/11/10,08:02:29,18,08,1, 11.9,1,1, 0.345, 10536.630, 378.374, 52804.452 23/11/10,08:02:29,19,08,1, 11.9,1,1, 0.345, 10536.638, 378.388, 52804.462 23/11/10,08:02:30,00,09,1, 11.9,1,1, 0.348, 10536.631, 378.388, 52804.462 23/11/10,08:02:30,01,09,1, 11.9,1,1, 0.348, 10536.616, 378.372, 52804.226 23/11/10,08:02:30,02,09,1, 11.9,1,1, 0.348, 10536.566, 378.424, 52804.462 23/11/10,08:02:30,03,09,1, 11.9,1,1, 0.348, 10536.556, 378.412, 52804.430 23/11/10,08:02:30,04,09,1, 11.9,1,1, 0.348, 10536.546, 378.401, 52804.442 23/11/10,08:02:30,05,09,1, 11.9,1,1, 0.348, 10536.552, 378.404, 52804.446 23/11/10,08:02:30,06,09,1, 11.9,1,1, 0.348, 10536.531, 378.421, 52804.480 23/11/10,08:02:30,07,09,1, 11.9,1,1, 0.348, 10536.528, 378.442, 52804.497 23/11/10,08:02:30,08,09,1, 11.9,1,1, 0.348, 10536.524, 378.412, 52804.467 23/11/10,08:02:30,09,09,1, 11.9,1,1, 0.348, 10536.507, 378.435, 52804.448 23/11/10,08:02:30,10,09,1, 11.9,1,1, 0.348, 10536.505, 378.442, 52804.455 23/11/10,08:02:30,11,09,1, 11.9,1,1, 0.348, 10536.505, 378.444, 52804.482 23/11/10,08:02:30,12,09,1, 11.9,1,1, 0.348, 10536.472, 378.465, 52804.511 23/11/10,08:02:30,13,09,1, 11.9,1,1, 0.348, 10536.465, 378.459, 52804.516 23/11/10,08:02:30,14,09,1, 11.9,1,1, 0.348, 10536.465, 378.455, 52804.548 23/11/10,08:02:30,15,09,1, 11.9,1,1, 0.348, 10536.443, 378.481, 52804.553 23/11/10,08:02:30,16,09,1, 11.9,1,1, 0.348, 10536.437, 378.494, 52804.527 23/11/10,08:02:30,17,09,1, 11.9,1,1, 0.348, 10536.422, 378.475, 52804.522 23/11/10,08:02:30,18,09,1, 11.9,1,1, 0.348, 10536.408, 378.491, 52804.538 23/11/10,08:02:30,19,09,1, 11.9,1,1, 0.348, 10536.411, 378.513, 52804.531 23/11/10,08:02:31,00,08,1, 11.9,1,1, 0.349, 10536.406, 378.513, 52804.531 23/11/10,08:02:31,01,08,1, 11.9,1,1, 0.349, 10536.399, 378.503, 52804.568 23/11/10,08:02:31,02,08,1, 11.9,1,1, 0.349, 10536.394, 378.523, 52804.562 23/11/10,08:02:31,03,08,1, 11.9,1,1, 0.349, 10536.353, 378.519, 52804.575 23/11/10,08:02:31,04,08,1, 11.9,1,1, 0.349, 10536.355, 378.558, 52804.603 23/11/10,08:02:31,05,08,1, 11.9,1,1, 0.349, 10536.350, 378.530, 52804.624 23/11/10,08:02:31,06,08,1, 11.9,1,1, 0.349, 10536.353, 378.529, 52804.589 23/11/10,08:02:31,07,08,1, 11.9,1,1, 0.349, 10536.329, 378.540, 52804.566 23/11/10,08:02:31,08,08,1, 11.9,1,1, 0.349, 10536.304, 378.556, 52804.576 23/11/10,08:02:31,09,08,1, 11.9,1,1, 0.349, 10536.301, 378.553, 52804.590 23/11/10,08:02:31,10,08,1, 11.9,1,1, 0.349, 10536.293, 378.585, 52804.583 23/11/10,08:02:31,11,08,1, 11.9,1,1, 0.349, 10536.268, 378.575, 52804.612 23/11/10,08:02:31,12,08,1, 11.9,1,1, 0.349, 10536.271, 378.566, 52804.606 23/11/10,08:02:31,13,08,1, 11.9,1,1, 0.349, 10536.258, 378.589, 52804.613 23/11/10,08:02:31,14,08,1, 11.9,1,1, 0.349, 10536.245, 378.580, 52804.581 23/11/10,08:02:31,15,08,1, 11.9,1,1, 0.349, 10536.248, 378.602, 52804.606 23/11/10,08:02:31,16,08,1, 11.9,1,1, 0.349, 10536.230, 378.572, 52804.632 23/11/10,08:02:31,17,08,1, 11.9,1,1, 0.349, 10536.230, 378.614, 52804.639 23/11/10,08:02:31,18,08,1, 11.9,1,1, 0.349, 10536.199, 378.620, 52804.605 23/11/10,08:02:31,19,08,1, 11.9,1,1, 0.349, 10536.202, 378.610, 52804.642 23/11/10,08:02:32,00,08,1, 11.9,1,1, 0.345, 10536.197, 378.610, 52804.642 23/11/10,08:02:32,01,08,1, 11.9,1,1, 0.345, 10536.180, 378.603, 52804.615 23/11/10,08:02:32,02,08,1, 11.9,1,1, 0.345, 10536.175, 378.618, 52804.656 23/11/10,08:02:32,03,08,1, 11.9,1,1, 0.345, 10536.171, 378.625, 52804.653 23/11/10,08:02:32,04,08,1, 11.9,1,1, 0.345, 10536.151, 378.631, 52804.661 23/11/10,08:02:32,05,08,1, 11.9,1,1, 0.345, 10536.137, 378.632, 52804.630 23/11/10,08:02:32,06,08,1, 11.9,1,1, 0.345, 10536.138, 378.653, 52804.651 23/11/10,08:02:32,07,08,1, 11.9,1,1, 0.345, 10536.120, 378.680, 52804.683 23/11/10,08:02:32,08,08,1, 11.9,1,1, 0.345, 10536.112, 378.663, 52804.692 23/11/10,08:02:32,09,08,1, 11.9,1,1, 0.345, 10536.096, 378.681, 52804.676 23/11/10,08:02:32,10,08,1, 11.9,1,1, 0.345, 10536.095, 378.679, 52804.689 23/11/10,08:02:32,11,08,1, 11.9,1,1, 0.345, 10536.096, 378.677, 52804.667 23/11/10,08:02:32,12,08,1, 11.9,1,1, 0.345, 10536.070, 378.679, 52804.675 23/11/10,08:02:32,13,08,1, 11.9,1,1, 0.345, 10536.075, 378.693, 52804.687 23/11/10,08:02:32,14,08,1, 11.9,1,1, 0.345, 10536.047, 378.695, 52804.707 23/11/10,08:02:32,15,08,1, 11.9,1,1, 0.345, 10536.043, 378.705, 52804.687 23/11/10,08:02:32,16,08,1, 11.9,1,1, 0.345, 10536.066, 378.732, 52804.695 23/11/10,08:02:32,17,08,1, 11.9,1,1, 0.345, 10536.031, 378.743, 52804.691 23/11/10,08:02:32,18,08,1, 11.9,1,1, 0.345, 10536.031, 378.742, 52804.665 23/11/10,08:02:32,19,08,1, 11.9,1,1, 0.345, 10536.039, 378.726, 52804.716 23/11/10,08:02:33,00,08,1, 11.8,1,1, 0.346, 10536.031, 378.726, 52804.716 23/11/10,08:02:33,01,08,1, 11.8,1,1, 0.346, 10536.029, 378.720, 52804.691 23/11/10,08:02:33,02,08,1, 11.8,1,1, 0.346, 10536.005, 378.751, 52804.724 23/11/10,08:02:33,03,08,1, 11.8,1,1, 0.346, 10535.990, 378.759, 52804.751 23/11/10,08:02:33,04,08,1, 11.8,1,1, 0.346, 10535.993, 378.761, 52804.747 23/11/10,08:02:33,05,08,1, 11.8,1,1, 0.346, 10535.972, 378.769, 52804.712 23/11/10,08:02:33,06,08,1, 11.8,1,1, 0.346, 10535.966, 378.776, 52804.668 23/11/10,08:02:33,07,08,1, 11.8,1,1, 0.346, 10535.988, 378.789, 52804.775 23/11/10,08:02:33,08,08,1, 11.8,1,1, 0.346, 10535.984, 378.761, 52804.727 23/11/10,08:02:33,09,08,1, 11.8,1,1, 0.346, 10535.971, 378.768, 52804.781 23/11/10,08:02:33,10,08,1, 11.8,1,1, 0.346, 10535.936, 378.787, 52804.773 23/11/10,08:02:33,11,08,1, 11.8,1,1, 0.346, 10535.940, 378.802, 52804.748 23/11/10,08:02:33,12,08,1, 11.8,1,1, 0.346, 10535.928, 378.789, 52804.766 23/11/10,08:02:33,13,08,1, 11.8,1,1, 0.346, 10535.947, 378.793, 52804.760 23/11/10,08:02:33,14,08,1, 11.8,1,1, 0.346, 10535.918, 378.777, 52804.799 23/11/10,08:02:33,15,08,1, 11.8,1,1, 0.346, 10535.875, 378.822, 52804.781 23/11/10,08:02:33,16,08,1, 11.8,1,1, 0.346, 10535.912, 378.789, 52804.601 23/11/10,08:02:33,17,08,1, 11.8,1,1, 0.346, 10535.921, 378.794, 52804.780 23/11/10,08:02:33,18,08,1, 11.8,1,1, 0.346, 10535.909, 378.813, 52804.794 23/11/10,08:02:33,19,08,1, 11.8,1,1, 0.346, 10535.919, 378.816, 52804.805 23/11/10,08:02:34,00,09,1, 11.9,1,1, 0.347, 10535.914, 378.816, 52804.805 23/11/10,08:02:34,01,09,1, 11.9,1,1, 0.347, 10535.868, 378.849, 52804.779 23/11/10,08:02:34,02,09,1, 11.9,1,1, 0.347, 10535.881, 378.811, 52804.713 23/11/10,08:02:34,03,09,1, 11.9,1,1, 0.347, 10535.827, 378.820, 52804.766 23/11/10,08:02:34,04,09,1, 11.9,1,1, 0.347, 10535.838, 378.822, 52804.757 23/11/10,08:02:34,05,09,1, 11.9,1,1, 0.347, 10535.837, 378.853, 52804.827 23/11/10,08:02:34,06,09,1, 11.9,1,1, 0.347, 10535.816, 378.847, 52804.847 23/11/10,08:02:34,07,09,1, 11.9,1,1, 0.347, 10535.821, 378.862, 52804.824 23/11/10,08:02:34,08,09,1, 11.9,1,1, 0.347, 10535.835, 378.858, 52804.820 23/11/10,08:02:34,09,09,1, 11.9,1,1, 0.347, 10535.838, 378.860, 52804.840 23/11/10,08:02:34,10,09,1, 11.9,1,1, 0.347, 10535.810, 378.858, 52804.840 23/11/10,08:02:34,11,09,1, 11.9,1,1, 0.347, 10535.804, 378.874, 52804.864 23/11/10,08:02:34,12,09,1, 11.9,1,1, 0.347, 10535.827, 378.861, 52804.836 23/11/10,08:02:34,13,09,1, 11.9,1,1, 0.347, 10535.788, 378.888, 52804.865 23/11/10,08:02:34,14,09,1, 11.9,1,1, 0.347, 10535.778, 378.886, 52804.861 23/11/10,08:02:34,15,09,1, 11.9,1,1, 0.347, 10535.783, 378.878, 52804.861 23/11/10,08:02:34,16,09,1, 11.9,1,1, 0.347, 10535.753, 378.882, 52804.872 23/11/10,08:02:34,17,09,1, 11.9,1,1, 0.347, 10535.766, 378.866, 52804.853 23/11/10,08:02:34,18,09,1, 11.9,1,1, 0.347, 10535.760, 378.906, 52804.868 23/11/10,08:02:34,19,09,1, 11.9,1,1, 0.347, 10535.742, 378.903, 52804.859 23/11/10,08:02:35,00,09,1, 11.9,1,1, 0.344, 10535.738, 378.903, 52804.859 23/11/10,08:02:35,01,09,1, 11.9,1,1, 0.344, 10535.746, 378.899, 52804.893 23/11/10,08:02:35,02,09,1, 11.9,1,1, 0.344, 10535.716, 378.899, 52804.873 23/11/10,08:02:35,03,09,1, 11.9,1,1, 0.344, 10535.733, 378.915, 52804.870 23/11/10,08:02:35,04,09,1, 11.9,1,1, 0.344, 10535.725, 378.915, 52804.897 23/11/10,08:02:35,05,09,1, 11.9,1,1, 0.344, 10535.722, 378.901, 52804.887 23/11/10,08:02:35,06,09,1, 11.9,1,1, 0.344, 10535.700, 378.864, 52804.849 23/11/10,08:02:35,07,09,1, 11.9,1,1, 0.344, 10535.692, 378.907, 52804.886 23/11/10,08:02:35,08,09,1, 11.9,1,1, 0.344, 10535.694, 378.931, 52804.901 23/11/10,08:02:35,09,09,1, 11.9,1,1, 0.344, 10535.711, 378.906, 52804.922 23/11/10,08:02:35,10,09,1, 11.9,1,1, 0.344, 10535.702, 378.916, 52804.894 23/11/10,08:02:35,11,09,1, 11.9,1,1, 0.344, 10535.717, 378.899, 52804.724 23/11/10,08:02:35,12,09,1, 11.9,1,1, 0.344, 10535.667, 378.916, 52804.888 23/11/10,08:02:35,13,09,1, 11.9,1,1, 0.344, 10535.677, 378.914, 52804.845 23/11/10,08:02:35,14,09,1, 11.9,1,1, 0.344, 10535.631, 378.981, 52804.941 23/11/10,08:02:35,15,09,1, 11.9,1,1, 0.344, 10535.653, 378.945, 52804.913 23/11/10,08:02:35,16,09,1, 11.9,1,1, 0.344, 10535.676, 378.937, 52804.920 23/11/10,08:02:35,17,09,1, 11.9,1,1, 0.344, 10535.668, 378.945, 52804.945 23/11/10,08:02:35,18,09,1, 11.9,1,1, 0.344, 10535.657, 378.948, 52804.925 23/11/10,08:02:35,19,09,1, 11.9,1,1, 0.344, 10535.638, 378.979, 52805.006 23/11/10,08:02:36,00,09,1, 11.9,1,1, 0.346, 10535.630, 378.979, 52805.006 23/11/10,08:02:36,01,09,1, 11.9,1,1, 0.346, 10535.614, 378.993, 52804.922 23/11/10,08:02:36,02,09,1, 11.9,1,1, 0.346, 10535.636, 378.984, 52804.963 23/11/10,08:02:36,03,09,1, 11.9,1,1, 0.346, 10535.612, 378.971, 52804.907 23/11/10,08:02:36,04,09,1, 11.9,1,1, 0.346, 10535.595, 378.982, 52804.948 23/11/10,08:02:36,05,09,1, 11.9,1,1, 0.346, 10535.605, 378.958, 52804.952 23/11/10,08:02:36,06,09,1, 11.9,1,1, 0.346, 10535.617, 379.002, 52804.971 23/11/10,08:02:36,07,09,1, 11.9,1,1, 0.346, 10535.622, 378.993, 52804.991 23/11/10,08:02:36,08,09,1, 11.9,1,1, 0.346, 10535.602, 378.989, 52804.987 23/11/10,08:02:36,09,09,1, 11.9,1,1, 0.346, 10535.626, 378.970, 52804.964 23/11/10,08:02:36,10,09,1, 11.9,1,1, 0.346, 10535.612, 378.988, 52805.162 23/11/10,08:02:36,11,09,1, 11.9,1,1, 0.346, 10535.616, 378.988, 52804.907 23/11/10,08:02:36,12,09,1, 11.9,1,1, 0.346, 10535.572, 379.012, 52805.015 23/11/10,08:02:36,13,09,1, 11.9,1,1, 0.346, 10535.569, 379.010, 52805.015 23/11/10,08:02:36,14,09,1, 11.9,1,1, 0.346, 10535.582, 379.028, 52804.961 23/11/10,08:02:36,15,09,1, 11.9,1,1, 0.346, 10535.583, 379.022, 52805.013 23/11/10,08:02:36,16,09,1, 11.9,1,1, 0.346, 10535.552, 379.021, 52804.993 23/11/10,08:02:36,17,09,1, 11.9,1,1, 0.346, 10535.578, 379.022, 52805.041 23/11/10,08:02:36,18,09,1, 11.9,1,1, 0.346, 10535.569, 379.022, 52804.998 23/11/10,08:02:36,19,09,1, 11.9,1,1, 0.346, 10535.553, 379.014, 52805.016 23/11/10,08:02:37,00,08,1, 11.9,1,1, 0.348, 10535.547, 379.014, 52805.016 23/11/10,08:02:37,01,08,1, 11.9,1,1, 0.348, 10535.540, 379.058, 52805.028 23/11/10,08:02:37,02,08,1, 11.9,1,1, 0.348, 10535.548, 379.050, 52805.037 23/11/10,08:02:37,03,08,1, 11.9,1,1, 0.348, 10535.563, 379.052, 52805.012 23/11/10,08:02:37,04,08,1, 11.9,1,1, 0.348, 10535.552, 379.026, 52805.059 23/11/10,08:02:37,05,08,1, 11.9,1,1, 0.348, 10535.531, 379.042, 52805.045 23/11/10,08:02:37,06,08,1, 11.9,1,1, 0.348, 10535.533, 379.060, 52805.029 23/11/10,08:02:37,07,08,1, 11.9,1,1, 0.348, 10535.545, 379.057, 52805.060 23/11/10,08:02:37,08,08,1, 11.9,1,1, 0.348, 10535.536, 379.062, 52805.035 23/11/10,08:02:37,09,08,1, 11.9,1,1, 0.348, 10535.531, 379.077, 52805.080 23/11/10,08:02:37,10,08,1, 11.9,1,1, 0.348, 10535.530, 379.076, 52805.063 23/11/10,08:02:37,11,08,1, 11.9,1,1, 0.348, 10535.538, 379.091, 52805.082 23/11/10,08:02:37,12,08,1, 11.9,1,1, 0.348, 10535.534, 379.093, 52805.055 23/11/10,08:02:37,13,08,1, 11.9,1,1, 0.348, 10535.534, 379.076, 52805.059 23/11/10,08:02:37,14,08,1, 11.9,1,1, 0.348, 10535.512, 379.099, 52805.060 23/11/10,08:02:37,15,08,1, 11.9,1,1, 0.348, 10535.510, 379.128, 52805.072 23/11/10,08:02:37,16,08,1, 11.9,1,1, 0.348, 10535.540, 379.094, 52805.087 23/11/10,08:02:37,17,08,1, 11.9,1,1, 0.348, 10535.539, 379.113, 52805.102 23/11/10,08:02:37,18,08,1, 11.9,1,1, 0.348, 10535.513, 379.116, 52805.073 23/11/10,08:02:37,19,08,1, 11.9,1,1, 0.348, 10535.512, 379.137, 52805.098 23/11/10,08:02:38,00,08,1, 11.9,1,1, 0.349, 10535.505, 379.137, 52805.098 23/11/10,08:02:38,01,08,1, 11.9,1,1, 0.349, 10535.521, 379.141, 52805.112 23/11/10,08:02:38,02,08,1, 11.9,1,1, 0.349, 10535.509, 379.114, 52805.074 23/11/10,08:02:38,03,08,1, 11.9,1,1, 0.349, 10535.543, 379.146, 52805.113 23/11/10,08:02:38,04,08,1, 11.9,1,1, 0.349, 10535.511, 379.157, 52805.112 23/11/10,08:02:38,05,08,1, 11.9,1,1, 0.349, 10535.515, 379.148, 52805.099 23/11/10,08:02:38,06,08,1, 11.9,1,1, 0.349, 10535.520, 379.160, 52805.124 23/11/10,08:02:38,07,08,1, 11.9,1,1, 0.349, 10535.503, 379.151, 52805.134 23/11/10,08:02:38,08,08,1, 11.9,1,1, 0.349, 10535.501, 379.166, 52805.158 23/11/10,08:02:38,09,08,1, 11.9,1,1, 0.349, 10535.525, 379.166, 52805.188 23/11/10,08:02:38,10,08,1, 11.9,1,1, 0.349, 10535.517, 379.161, 52805.171 23/11/10,08:02:38,11,08,1, 11.9,1,1, 0.349, 10535.516, 379.175, 52805.150 23/11/10,08:02:38,12,08,1, 11.9,1,1, 0.349, 10535.512, 379.184, 52805.138 23/11/10,08:02:38,13,08,1, 11.9,1,1, 0.349, 10535.509, 379.204, 52805.154 23/11/10,08:02:38,14,08,1, 11.9,1,1, 0.349, 10535.491, 379.206, 52805.133 23/11/10,08:02:38,15,08,1, 11.9,1,1, 0.349, 10535.511, 379.173, 52805.130 23/11/10,08:02:38,16,08,1, 11.9,1,1, 0.349, 10535.500, 379.188, 52805.112 23/11/10,08:02:38,17,08,1, 11.9,1,1, 0.349, 10535.510, 379.219, 52805.168 23/11/10,08:02:38,18,08,1, 11.9,1,1, 0.349, 10535.489, 379.216, 52805.157 23/11/10,08:02:38,19,08,1, 11.9,1,1, 0.349, 10535.518, 379.217, 52805.209 23/11/10,08:02:39,00,09,1, 11.9,1,1, 0.346, 10535.513, 379.217, 52805.209 23/11/10,08:02:39,01,09,1, 11.9,1,1, 0.346, 10535.490, 379.219, 52805.153 23/11/10,08:02:39,02,09,1, 11.9,1,1, 0.346, 10535.501, 379.233, 52805.120 23/11/10,08:02:39,03,09,1, 11.9,1,1, 0.346, 10535.485, 379.219, 52805.161 23/11/10,08:02:39,04,09,1, 11.9,1,1, 0.346, 10535.520, 379.220, 52805.161 23/11/10,08:02:39,05,09,1, 11.9,1,1, 0.346, 10535.524, 379.218, 52805.196 23/11/10,08:02:39,06,09,1, 11.9,1,1, 0.346, 10535.514, 379.248, 52805.191 23/11/10,08:02:39,07,09,1, 11.9,1,1, 0.346, 10535.515, 379.244, 52805.192 23/11/10,08:02:39,08,09,1, 11.9,1,1, 0.346, 10535.530, 379.253, 52805.143 23/11/10,08:02:39,09,09,1, 11.9,1,1, 0.346, 10535.515, 379.262, 52805.186 23/11/10,08:02:39,10,09,1, 11.9,1,1, 0.346, 10535.529, 379.245, 52805.198 23/11/10,08:02:39,11,09,1, 11.9,1,1, 0.346, 10535.518, 379.259, 52805.181 23/11/10,08:02:39,12,09,1, 11.9,1,1, 0.346, 10535.510, 379.283, 52805.161 23/11/10,08:02:39,13,09,1, 11.9,1,1, 0.346, 10535.504, 379.276, 52805.188 23/11/10,08:02:39,14,09,1, 11.9,1,1, 0.346, 10535.524, 379.293, 52805.216 23/11/10,08:02:39,15,09,1, 11.9,1,1, 0.346, 10535.516, 379.280, 52805.182 23/11/10,08:02:39,16,09,1, 11.9,1,1, 0.346, 10535.517, 379.263, 52805.197 23/11/10,08:02:39,17,09,1, 11.9,1,1, 0.346, 10535.507, 379.288, 52805.183 23/11/10,08:02:39,18,09,1, 11.9,1,1, 0.346, 10535.518, 379.284, 52805.240 23/11/10,08:02:39,19,09,1, 11.9,1,1, 0.346, 10535.538, 379.289, 52805.244 23/11/10,08:02:40,00,09,1, 11.9,1,1, 0.345, 10535.530, 379.289, 52805.244 23/11/10,08:02:40,01,09,1, 11.9,1,1, 0.345, 10535.513, 379.324, 52805.228 23/11/10,08:02:40,02,09,1, 11.9,1,1, 0.345, 10535.527, 379.301, 52805.200 23/11/10,08:02:40,03,09,1, 11.9,1,1, 0.345, 10535.518, 379.319, 52805.229 23/11/10,08:02:40,04,09,1, 11.9,1,1, 0.345, 10535.503, 379.322, 52805.225 23/11/10,08:02:40,05,09,1, 11.9,1,1, 0.345, 10535.518, 379.346, 52805.259 23/11/10,08:02:40,06,09,1, 11.9,1,1, 0.345, 10535.506, 379.337, 52805.238 23/11/10,08:02:40,07,09,1, 11.9,1,1, 0.345, 10535.499, 379.326, 52805.256 23/11/10,08:02:40,08,09,1, 11.9,1,1, 0.345, 10535.520, 379.342, 52805.268 23/11/10,08:02:40,09,09,1, 11.9,1,1, 0.345, 10535.503, 379.378, 52805.285 23/11/10,08:02:40,10,09,1, 11.9,1,1, 0.345, 10535.492, 379.389, 52805.274 23/11/10,08:02:40,11,09,1, 11.9,1,1, 0.345, 10535.505, 379.392, 52805.258 23/11/10,08:02:40,12,09,1, 11.9,1,1, 0.345, 10535.521, 379.405, 52805.284 23/11/10,08:02:40,13,09,1, 11.9,1,1, 0.345, 10535.528, 379.378, 52805.329 23/11/10,08:02:40,14,09,1, 11.9,1,1, 0.345, 10535.520, 379.385, 52805.281 23/11/10,08:02:40,15,09,1, 11.9,1,1, 0.345, 10535.506, 379.409, 52805.294 23/11/10,08:02:40,16,09,1, 11.9,1,1, 0.345, 10535.494, 379.426, 52805.298 23/11/10,08:02:40,17,09,1, 11.9,1,1, 0.345, 10535.495, 379.437, 52805.308 23/11/10,08:02:40,18,09,1, 11.9,1,1, 0.345, 10535.508, 379.422, 52805.308 23/11/10,08:02:40,19,09,1, 11.9,1,1, 0.345, 10535.528, 379.446, 52805.295 23/11/10,08:02:41,00,09,1, 11.9,1,1, 0.348, 10535.522, 379.446, 52805.295 23/11/10,08:02:41,01,09,1, 11.9,1,1, 0.348, 10535.540, 379.465, 52805.491 23/11/10,08:02:41,02,09,1, 11.9,1,1, 0.348, 10535.539, 379.447, 52805.349 23/11/10,08:02:41,03,09,1, 11.9,1,1, 0.348, 10535.523, 379.447, 52805.303 23/11/10,08:02:41,04,09,1, 11.9,1,1, 0.348, 10535.538, 379.456, 52805.338 23/11/10,08:02:41,05,09,1, 11.9,1,1, 0.348, 10535.533, 379.466, 52805.322 23/11/10,08:02:41,06,09,1, 11.9,1,1, 0.348, 10535.525, 379.467, 52805.345 23/11/10,08:02:41,07,09,1, 11.9,1,1, 0.348, 10535.552, 379.443, 52805.397 23/11/10,08:02:41,08,09,1, 11.9,1,1, 0.348, 10535.510, 379.468, 52805.329 23/11/10,08:02:41,09,09,1, 11.9,1,1, 0.348, 10535.543, 379.497, 52805.371 23/11/10,08:02:41,10,09,1, 11.9,1,1, 0.348, 10535.535, 379.480, 52805.395 23/11/10,08:02:41,11,09,1, 11.9,1,1, 0.348, 10535.543, 379.492, 52805.351 23/11/10,08:02:41,12,09,1, 11.9,1,1, 0.348, 10535.509, 379.498, 52805.289 23/11/10,08:02:41,13,09,1, 11.9,1,1, 0.348, 10535.583, 379.477, 52805.320 23/11/10,08:02:41,14,09,1, 11.9,1,1, 0.348, 10535.554, 379.497, 52805.319 23/11/10,08:02:41,15,09,1, 11.9,1,1, 0.348, 10535.527, 379.488, 52805.324 23/11/10,08:02:41,16,09,1, 11.9,1,1, 0.348, 10535.553, 379.500, 52805.361 23/11/10,08:02:41,17,09,1, 11.9,1,1, 0.348, 10535.549, 379.503, 52805.364 23/11/10,08:02:41,18,09,1, 11.9,1,1, 0.348, 10535.555, 379.528, 52805.380 23/11/10,08:02:41,19,09,1, 11.9,1,1, 0.348, 10535.535, 379.544, 52805.406 23/11/10,08:02:42,00,09,1, 11.9,1,1, 0.346, 10535.530, 379.544, 52805.406 23/11/10,08:02:42,01,09,1, 11.9,1,1, 0.346, 10535.566, 379.525, 52805.391 23/11/10,08:02:42,02,09,1, 11.9,1,1, 0.346, 10535.546, 379.529, 52805.354 23/11/10,08:02:42,03,09,1, 11.9,1,1, 0.346, 10535.553, 379.517, 52805.419 23/11/10,08:02:42,04,09,1, 11.9,1,1, 0.346, 10535.577, 379.534, 52805.390 23/11/10,08:02:42,05,09,1, 11.9,1,1, 0.346, 10535.565, 379.539, 52805.398 23/11/10,08:02:42,06,09,1, 11.9,1,1, 0.346, 10535.554, 379.535, 52805.390 23/11/10,08:02:42,07,09,1, 11.9,1,1, 0.346, 10535.547, 379.562, 52805.397 23/11/10,08:02:42,08,09,1, 11.9,1,1, 0.346, 10535.544, 379.551, 52805.422 23/11/10,08:02:42,09,09,1, 11.9,1,1, 0.346, 10535.585, 379.569, 52805.440 23/11/10,08:02:42,10,09,1, 11.9,1,1, 0.346, 10535.550, 379.566, 52805.398 23/11/10,08:02:42,11,09,1, 11.9,1,1, 0.346, 10535.576, 379.570, 52805.405 23/11/10,08:02:42,12,09,1, 11.9,1,1, 0.346, 10535.562, 379.585, 52805.410 23/11/10,08:02:42,13,09,1, 11.9,1,1, 0.346, 10535.579, 379.605, 52805.426 23/11/10,08:02:42,14,09,1, 11.9,1,1, 0.346, 10535.555, 379.621, 52805.411 23/11/10,08:02:42,15,09,1, 11.9,1,1, 0.346, 10535.594, 379.585, 52805.431 23/11/10,08:02:42,16,09,1, 11.9,1,1, 0.346, 10535.563, 379.628, 52805.418 23/11/10,08:02:42,17,09,1, 11.9,1,1, 0.346, 10535.573, 379.634, 52805.444 23/11/10,08:02:42,18,09,1, 11.9,1,1, 0.346, 10535.552, 379.617, 52805.552 23/11/10,08:02:42,19,09,1, 11.9,1,1, 0.346, 10535.560, 379.624, 52805.411 23/11/10,08:02:43,00,09,1, 11.9,1,1, 0.349, 10535.555, 379.624, 52805.411 23/11/10,08:02:43,01,09,1, 11.9,1,1, 0.349, 10535.576, 379.625, 52805.430 23/11/10,08:02:43,02,09,1, 11.9,1,1, 0.349, 10535.575, 379.653, 52805.445 23/11/10,08:02:43,03,09,1, 11.9,1,1, 0.349, 10535.568, 379.630, 52805.452 23/11/10,08:02:43,04,09,1, 11.9,1,1, 0.349, 10535.588, 379.629, 52805.434 23/11/10,08:02:43,05,09,1, 11.9,1,1, 0.349, 10535.572, 379.641, 52805.466 23/11/10,08:02:43,06,09,1, 11.9,1,1, 0.349, 10535.585, 379.658, 52805.463 23/11/10,08:02:43,07,09,1, 11.9,1,1, 0.349, 10535.590, 379.679, 52805.500 23/11/10,08:02:43,08,09,1, 11.9,1,1, 0.349, 10535.594, 379.656, 52805.494 23/11/10,08:02:43,09,09,1, 11.9,1,1, 0.349, 10535.570, 379.683, 52805.476 23/11/10,08:02:43,10,09,1, 11.9,1,1, 0.349, 10535.582, 379.687, 52805.506 23/11/10,08:02:43,11,09,1, 11.9,1,1, 0.349, 10535.571, 379.680, 52805.486 23/11/10,08:02:43,12,09,1, 11.9,1,1, 0.349, 10535.603, 379.692, 52805.498 23/11/10,08:02:43,13,09,1, 11.9,1,1, 0.349, 10535.571, 379.702, 52805.533 23/11/10,08:02:43,14,09,1, 11.9,1,1, 0.349, 10535.571, 379.701, 52805.475 23/11/10,08:02:43,15,09,1, 11.9,1,1, 0.349, 10535.583, 379.729, 52805.526 23/11/10,08:02:43,16,09,1, 11.9,1,1, 0.349, 10535.578, 379.724, 52805.515 23/11/10,08:02:43,17,09,1, 11.9,1,1, 0.349, 10535.591, 379.737, 52805.498 23/11/10,08:02:43,18,09,1, 11.9,1,1, 0.349, 10535.573, 379.737, 52805.566 23/11/10,08:02:43,19,09,1, 11.9,1,1, 0.349, 10535.595, 379.748, 52805.538 23/11/10,08:02:44,00,08,1, 11.9,1,1, 0.343, 10535.588, 379.748, 52805.538 23/11/10,08:02:44,01,08,1, 11.9,1,1, 0.343, 10535.571, 379.763, 52805.532 23/11/10,08:02:44,02,08,1, 11.9,1,1, 0.343, 10535.605, 379.760, 52805.570 23/11/10,08:02:44,03,08,1, 11.9,1,1, 0.343, 10535.587, 379.770, 52805.560 23/11/10,08:02:44,04,08,1, 11.9,1,1, 0.343, 10535.591, 379.791, 52805.529 23/11/10,08:02:44,05,08,1, 11.9,1,1, 0.343, 10535.585, 379.815, 52805.587 23/11/10,08:02:44,06,08,1, 11.9,1,1, 0.343, 10535.595, 379.799, 52805.587 23/11/10,08:02:44,07,08,1, 11.9,1,1, 0.343, 10535.600, 379.813, 52805.571 23/11/10,08:02:44,08,08,1, 11.9,1,1, 0.343, 10535.603, 379.817, 52805.598 23/11/10,08:02:44,09,08,1, 11.9,1,1, 0.343, 10535.579, 379.835, 52805.611 23/11/10,08:02:44,10,08,1, 11.9,1,1, 0.343, 10535.580, 379.813, 52805.626 23/11/10,08:02:44,11,08,1, 11.9,1,1, 0.343, 10535.597, 379.832, 52805.589 23/11/10,08:02:44,12,08,1, 11.9,1,1, 0.343, 10535.583, 379.833, 52805.591 23/11/10,08:02:44,13,08,1, 11.9,1,1, 0.343, 10535.606, 379.846, 52805.614 23/11/10,08:02:44,14,08,1, 11.9,1,1, 0.343, 10535.591, 379.855, 52805.627 23/11/10,08:02:44,15,08,1, 11.9,1,1, 0.343, 10535.604, 379.867, 52805.609 23/11/10,08:02:44,16,08,1, 11.9,1,1, 0.343, 10535.605, 379.856, 52805.663 23/11/10,08:02:44,17,08,1, 11.9,1,1, 0.343, 10535.603, 379.857, 52805.644 23/11/10,08:02:44,18,08,1, 11.9,1,1, 0.343, 10535.581, 379.892, 52805.635 23/11/10,08:02:44,19,08,1, 11.9,1,1, 0.343, 10535.586, 379.898, 52805.619 23/11/10,08:02:45,00,09,1, 11.8,1,1, 0.349, 10535.580, 379.898, 52805.619 23/11/10,08:02:45,01,09,1, 11.8,1,1, 0.349, 10535.592, 379.910, 52805.642 23/11/10,08:02:45,02,09,1, 11.8,1,1, 0.349, 10535.600, 379.912, 52805.691 23/11/10,08:02:45,03,09,1, 11.8,1,1, 0.349, 10535.610, 379.932, 52805.658 23/11/10,08:02:45,04,09,1, 11.8,1,1, 0.349, 10535.609, 379.937, 52805.610 23/11/10,08:02:45,05,09,1, 11.8,1,1, 0.349, 10535.608, 379.922, 52805.618 23/11/10,08:02:45,06,09,1, 11.8,1,1, 0.349, 10535.597, 379.961, 52805.604 23/11/10,08:02:45,07,09,1, 11.8,1,1, 0.349, 10535.582, 379.951, 52805.653 23/11/10,08:02:45,08,09,1, 11.8,1,1, 0.349, 10535.618, 379.968, 52805.659 23/11/10,08:02:45,09,09,1, 11.8,1,1, 0.349, 10535.611, 379.970, 52805.683 23/11/10,08:02:45,10,09,1, 11.8,1,1, 0.349, 10535.606, 379.940, 52805.682 23/11/10,08:02:45,11,09,1, 11.8,1,1, 0.349, 10535.607, 379.982, 52805.665 23/11/10,08:02:45,12,09,1, 11.8,1,1, 0.349, 10535.593, 379.996, 52805.700 23/11/10,08:02:45,13,09,1, 11.8,1,1, 0.349, 10535.592, 380.008, 52805.688 23/11/10,08:02:45,14,09,1, 11.8,1,1, 0.349, 10535.607, 380.012, 52805.695 23/11/10,08:02:45,15,09,1, 11.8,1,1, 0.349, 10535.603, 380.013, 52805.674 23/11/10,08:02:45,16,09,1, 11.8,1,1, 0.349, 10535.623, 380.041, 52805.692 23/11/10,08:02:45,17,09,1, 11.8,1,1, 0.349, 10535.598, 380.051, 52805.726 23/11/10,08:02:45,18,09,1, 11.8,1,1, 0.349, 10535.609, 380.072, 52805.709 23/11/10,08:02:45,19,09,1, 11.8,1,1, 0.349, 10535.590, 380.050, 52805.716 23/11/10,08:02:46,00,09,1, 12.0,1,1, 0.348, 10535.588, 380.050, 52805.716 23/11/10,08:02:46,01,09,1, 12.0,1,1, 0.348, 10535.606, 380.076, 52805.730 23/11/10,08:02:46,02,09,1, 12.0,1,1, 0.348, 10535.576, 380.095, 52805.690 23/11/10,08:02:46,03,09,1, 12.0,1,1, 0.348, 10535.600, 380.085, 52805.737 23/11/10,08:02:46,04,09,1, 12.0,1,1, 0.348, 10535.589, 380.107, 52805.710 23/11/10,08:02:46,05,09,1, 12.0,1,1, 0.348, 10535.585, 380.092, 52805.737 23/11/10,08:02:46,06,09,1, 12.0,1,1, 0.348, 10535.598, 380.121, 52805.763 23/11/10,08:02:46,07,09,1, 12.0,1,1, 0.348, 10535.592, 380.116, 52805.761 23/11/10,08:02:46,08,09,1, 12.0,1,1, 0.348, 10535.582, 380.133, 52805.767 23/11/10,08:02:46,09,09,1, 12.0,1,1, 0.348, 10535.578, 380.136, 52805.774 23/11/10,08:02:46,10,09,1, 12.0,1,1, 0.348, 10535.556, 380.138, 52805.733 23/11/10,08:02:46,11,09,1, 12.0,1,1, 0.348, 10535.561, 380.154, 52805.777 23/11/10,08:02:46,12,09,1, 12.0,1,1, 0.348, 10535.578, 380.185, 52805.766 23/11/10,08:02:46,13,09,1, 12.0,1,1, 0.348, 10535.568, 380.166, 52805.806 23/11/10,08:02:46,14,09,1, 12.0,1,1, 0.348, 10535.581, 380.168, 52805.801 23/11/10,08:02:46,15,09,1, 12.0,1,1, 0.348, 10535.572, 380.193, 52805.818 23/11/10,08:02:46,16,09,1, 12.0,1,1, 0.348, 10535.562, 380.177, 52805.833 23/11/10,08:02:46,17,09,1, 12.0,1,1, 0.348, 10535.546, 380.197, 52805.795 23/11/10,08:02:46,18,09,1, 12.0,1,1, 0.348, 10535.564, 380.199, 52805.801 23/11/10,08:02:46,19,09,1, 12.0,1,1, 0.348, 10535.559, 380.214, 52805.843 23/11/10,08:02:47,00,08,1, 11.9,1,1, 0.347, 10535.555, 380.214, 52805.843 23/11/10,08:02:47,01,08,1, 11.9,1,1, 0.347, 10535.560, 380.240, 52805.816 23/11/10,08:02:47,02,08,1, 11.9,1,1, 0.347, 10535.507, 380.243, 52805.866 23/11/10,08:02:47,03,08,1, 11.9,1,1, 0.347, 10535.541, 380.233, 52805.844 23/11/10,08:02:47,04,08,1, 11.9,1,1, 0.347, 10535.531, 380.240, 52805.851 23/11/10,08:02:47,05,08,1, 11.9,1,1, 0.347, 10535.511, 380.258, 52805.818 23/11/10,08:02:47,06,08,1, 11.9,1,1, 0.347, 10535.507, 380.246, 52805.845 23/11/10,08:02:47,07,08,1, 11.9,1,1, 0.347, 10535.515, 380.264, 52805.848 23/11/10,08:02:47,08,08,1, 11.9,1,1, 0.347, 10535.505, 380.263, 52805.862 23/11/10,08:02:47,09,08,1, 11.9,1,1, 0.347, 10535.501, 380.272, 52805.886 23/11/10,08:02:47,10,08,1, 11.9,1,1, 0.347, 10535.483, 380.282, 52805.922 23/11/10,08:02:47,11,08,1, 11.9,1,1, 0.347, 10535.470, 380.274, 52805.861 23/11/10,08:02:47,12,08,1, 11.9,1,1, 0.347, 10535.469, 380.262, 52805.921 23/11/10,08:02:47,13,08,1, 11.9,1,1, 0.347, 10535.457, 380.289, 52805.924 23/11/10,08:02:47,14,08,1, 11.9,1,1, 0.347, 10535.467, 380.318, 52805.914 23/11/10,08:02:47,15,08,1, 11.9,1,1, 0.347, 10535.457, 380.301, 52805.915 23/11/10,08:02:47,16,08,1, 11.9,1,1, 0.347, 10535.446, 380.305, 52805.924 23/11/10,08:02:47,17,08,1, 11.9,1,1, 0.347, 10535.405, 380.340, 52806.095 23/11/10,08:02:47,18,08,1, 11.9,1,1, 0.347, 10535.425, 380.327, 52805.911 23/11/10,08:02:47,19,08,1, 11.9,1,1, 0.347, 10535.426, 380.337, 52805.958 23/11/10,08:02:48,00,08,1, 11.9,1,1, 0.345, 10535.421, 380.337, 52805.958 23/11/10,08:02:48,01,08,1, 11.9,1,1, 0.345, 10535.426, 380.342, 52805.923 23/11/10,08:02:48,02,08,1, 11.9,1,1, 0.345, 10535.418, 380.350, 52805.879 23/11/10,08:02:48,03,08,1, 11.9,1,1, 0.345, 10535.385, 380.357, 52805.891 23/11/10,08:02:48,04,08,1, 11.9,1,1, 0.345, 10535.387, 380.351, 52805.871 23/11/10,08:02:48,05,08,1, 11.9,1,1, 0.345, 10535.413, 380.362, 52805.857 23/11/10,08:02:48,06,08,1, 11.9,1,1, 0.345, 10535.375, 380.378, 52805.909 23/11/10,08:02:48,07,08,1, 11.9,1,1, 0.345, 10535.381, 380.354, 52805.926 23/11/10,08:02:48,08,08,1, 11.9,1,1, 0.345, 10535.387, 380.385, 52805.947 23/11/10,08:02:48,09,08,1, 11.9,1,1, 0.345, 10535.362, 380.362, 52805.954 23/11/10,08:02:48,10,08,1, 11.9,1,1, 0.345, 10535.357, 380.402, 52805.966 23/11/10,08:02:48,11,08,1, 11.9,1,1, 0.345, 10535.344, 380.389, 52805.986 23/11/10,08:02:48,12,08,1, 11.9,1,1, 0.345, 10535.318, 380.412, 52805.948 23/11/10,08:02:48,13,08,1, 11.9,1,1, 0.345, 10535.337, 380.414, 52805.973 23/11/10,08:02:48,14,08,1, 11.9,1,1, 0.345, 10535.321, 380.412, 52805.982 23/11/10,08:02:48,15,08,1, 11.9,1,1, 0.345, 10535.332, 380.415, 52805.992 23/11/10,08:02:48,16,08,1, 11.9,1,1, 0.345, 10535.326, 380.430, 52806.017 23/11/10,08:02:48,17,08,1, 11.9,1,1, 0.345, 10535.294, 380.452, 52805.989 23/11/10,08:02:48,18,08,1, 11.9,1,1, 0.345, 10535.279, 380.432, 52806.027 23/11/10,08:02:48,19,08,1, 11.9,1,1, 0.345, 10535.289, 380.440, 52805.999 23/11/10,08:02:49,00,08,1, 11.9,1,1, 0.349, 10535.288, 380.440, 52805.999 23/11/10,08:02:49,01,08,1, 11.9,1,1, 0.349, 10535.261, 380.429, 52806.016 23/11/10,08:02:49,02,08,1, 11.9,1,1, 0.349, 10535.241, 380.452, 52806.004 23/11/10,08:02:49,03,08,1, 11.9,1,1, 0.349, 10535.255, 380.465, 52806.008 23/11/10,08:02:49,04,08,1, 11.9,1,1, 0.349, 10535.220, 380.481, 52806.002 23/11/10,08:02:49,05,08,1, 11.9,1,1, 0.349, 10535.219, 380.475, 52806.045 23/11/10,08:02:49,06,08,1, 11.9,1,1, 0.349, 10535.229, 380.492, 52806.017 23/11/10,08:02:49,07,08,1, 11.9,1,1, 0.349, 10535.189, 380.497, 52806.005 23/11/10,08:02:49,08,08,1, 11.9,1,1, 0.349, 10535.199, 380.483, 52806.065 23/11/10,08:02:49,09,08,1, 11.9,1,1, 0.349, 10535.186, 380.514, 52806.041 23/11/10,08:02:49,10,08,1, 11.9,1,1, 0.349, 10535.175, 380.524, 52806.044 23/11/10,08:02:49,11,08,1, 11.9,1,1, 0.349, 10535.162, 380.506, 52806.068 23/11/10,08:02:49,12,08,1, 11.9,1,1, 0.349, 10535.146, 380.512, 52806.073 23/11/10,08:02:49,13,08,1, 11.9,1,1, 0.349, 10535.149, 380.535, 52806.077 23/11/10,08:02:49,14,08,1, 11.9,1,1, 0.349, 10535.137, 380.520, 52806.117 23/11/10,08:02:49,15,08,1, 11.9,1,1, 0.349, 10535.126, 380.543, 52806.101 23/11/10,08:02:49,16,08,1, 11.9,1,1, 0.349, 10535.127, 380.522, 52806.073 23/11/10,08:02:49,17,08,1, 11.9,1,1, 0.349, 10535.114, 380.541, 52806.111 23/11/10,08:02:49,18,08,1, 11.9,1,1, 0.349, 10535.102, 380.550, 52806.071 23/11/10,08:02:49,19,08,1, 11.9,1,1, 0.349, 10535.103, 380.579, 52806.097 23/11/10,08:02:50,00,09,1, 11.9,1,1, 0.349, 10535.096, 380.579, 52806.097 23/11/10,08:02:50,01,09,1, 11.9,1,1, 0.349, 10535.078, 380.589, 52806.119 23/11/10,08:02:50,02,09,1, 11.9,1,1, 0.349, 10535.046, 380.594, 52806.117 23/11/10,08:02:50,03,09,1, 11.9,1,1, 0.349, 10535.078, 380.593, 52806.148 23/11/10,08:02:50,04,09,1, 11.9,1,1, 0.349, 10535.060, 380.599, 52806.127 23/11/10,08:02:50,05,09,1, 11.9,1,1, 0.349, 10535.046, 380.628, 52806.134 23/11/10,08:02:50,06,09,1, 11.9,1,1, 0.349, 10535.050, 380.625, 52806.156 23/11/10,08:02:50,07,09,1, 11.9,1,1, 0.349, 10535.021, 380.628, 52806.171 23/11/10,08:02:50,08,09,1, 11.9,1,1, 0.349, 10535.001, 380.656, 52806.189 23/11/10,08:02:50,09,09,1, 11.9,1,1, 0.349, 10534.994, 380.623, 52806.168 23/11/10,08:02:50,10,09,1, 11.9,1,1, 0.349, 10534.967, 380.671, 52806.148 23/11/10,08:02:50,11,09,1, 11.9,1,1, 0.349, 10535.003, 380.654, 52806.199 23/11/10,08:02:50,12,09,1, 11.9,1,1, 0.349, 10534.974, 380.674, 52806.206 23/11/10,08:02:50,13,09,1, 11.9,1,1, 0.349, 10534.973, 380.663, 52806.198 23/11/10,08:02:50,14,09,1, 11.9,1,1, 0.349, 10534.967, 380.660, 52806.219 23/11/10,08:02:50,15,09,1, 11.9,1,1, 0.349, 10534.955, 380.680, 52806.217 23/11/10,08:02:50,16,09,1, 11.9,1,1, 0.349, 10534.955, 380.703, 52806.224 23/11/10,08:02:50,17,09,1, 11.9,1,1, 0.349, 10534.931, 380.712, 52806.243 23/11/10,08:02:50,18,09,1, 11.9,1,1, 0.349, 10534.909, 380.717, 52806.218 23/11/10,08:02:50,19,09,1, 11.9,1,1, 0.349, 10534.898, 380.722, 52806.202 23/11/10,08:02:51,00,09,1, 11.9,1,1, 0.346, 10534.896, 380.722, 52806.202 23/11/10,08:02:51,01,09,1, 11.9,1,1, 0.346, 10534.896, 380.753, 52806.224 23/11/10,08:02:51,02,09,1, 11.9,1,1, 0.346, 10534.885, 380.742, 52806.262 23/11/10,08:02:51,03,09,1, 11.9,1,1, 0.346, 10534.869, 380.740, 52806.263 23/11/10,08:02:51,04,09,1, 11.9,1,1, 0.346, 10534.872, 380.791, 52806.250 23/11/10,08:02:51,05,09,1, 11.9,1,1, 0.346, 10534.861, 380.767, 52806.235 23/11/10,08:02:51,06,09,1, 11.9,1,1, 0.346, 10534.826, 380.790, 52806.280 23/11/10,08:02:51,07,09,1, 11.9,1,1, 0.346, 10534.823, 380.797, 52806.272 23/11/10,08:02:51,08,09,1, 11.9,1,1, 0.346, 10534.820, 380.818, 52806.307 23/11/10,08:02:51,09,09,1, 11.9,1,1, 0.346, 10534.834, 380.826, 52806.275 23/11/10,08:02:51,10,09,1, 11.9,1,1, 0.346, 10534.791, 380.837, 52806.291 23/11/10,08:02:51,11,09,1, 11.9,1,1, 0.346, 10534.770, 380.824, 52806.292 23/11/10,08:02:51,12,09,1, 11.9,1,1, 0.346, 10534.758, 380.820, 52806.311 23/11/10,08:02:51,13,09,1, 11.9,1,1, 0.346, 10534.756, 380.855, 52806.302 23/11/10,08:02:51,14,09,1, 11.9,1,1, 0.346, 10534.784, 380.879, 52806.329 23/11/10,08:02:51,15,09,1, 11.9,1,1, 0.346, 10534.751, 380.850, 52806.309 23/11/10,08:02:51,16,09,1, 11.9,1,1, 0.346, 10534.714, 380.841, 52806.173 23/11/10,08:02:51,17,09,1, 11.9,1,1, 0.346, 10534.750, 380.869, 52806.384 23/11/10,08:02:51,18,09,1, 11.9,1,1, 0.346, 10534.737, 380.879, 52806.253 23/11/10,08:02:51,19,09,1, 11.9,1,1, 0.346, 10534.698, 380.887, 52806.295 23/11/10,08:02:52,00,08,1, 11.9,1,1, 0.347, 10534.695, 380.887, 52806.295 23/11/10,08:02:52,01,08,1, 11.9,1,1, 0.347, 10534.706, 380.912, 52806.317 23/11/10,08:02:52,02,08,1, 11.9,1,1, 0.347, 10534.649, 380.914, 52806.330 23/11/10,08:02:52,03,08,1, 11.9,1,1, 0.347, 10534.658, 380.940, 52806.411 23/11/10,08:02:52,04,08,1, 11.9,1,1, 0.347, 10534.622, 380.938, 52806.476 23/11/10,08:02:52,05,08,1, 11.9,1,1, 0.347, 10534.660, 380.930, 52806.385 23/11/10,08:02:52,06,08,1, 11.9,1,1, 0.347, 10534.633, 380.943, 52806.331 23/11/10,08:02:52,07,08,1, 11.9,1,1, 0.347, 10534.624, 380.981, 52806.379 23/11/10,08:02:52,08,08,1, 11.9,1,1, 0.347, 10534.589, 380.990, 52806.382 23/11/10,08:02:52,09,08,1, 11.9,1,1, 0.347, 10534.581, 380.968, 52806.436 23/11/10,08:02:52,10,08,1, 11.9,1,1, 0.347, 10534.566, 380.961, 52806.408 23/11/10,08:02:52,11,08,1, 11.9,1,1, 0.347, 10534.581, 381.006, 52806.716 23/11/10,08:02:52,12,08,1, 11.9,1,1, 0.347, 10534.608, 381.002, 52806.498 23/11/10,08:02:52,13,08,1, 11.9,1,1, 0.347, 10534.540, 380.982, 52806.311 23/11/10,08:02:52,14,08,1, 11.9,1,1, 0.347, 10534.519, 381.019, 52806.387 23/11/10,08:02:52,15,08,1, 11.9,1,1, 0.347, 10534.504, 381.010, 52806.412 23/11/10,08:02:52,16,08,1, 11.9,1,1, 0.347, 10534.499, 381.003, 52806.461 23/11/10,08:02:52,17,08,1, 11.9,1,1, 0.347, 10534.471, 381.023, 52806.469 23/11/10,08:02:52,18,08,1, 11.9,1,1, 0.347, 10534.472, 381.012, 52806.464 23/11/10,08:02:52,19,08,1, 11.9,1,1, 0.347, 10534.449, 381.021, 52806.441 23/11/10,08:02:53,00,09,1, 11.9,1,1, 0.345, 10534.445, 381.021, 52806.441 23/11/10,08:02:53,01,09,1, 11.9,1,1, 0.345, 10534.416, 381.052, 52806.516 23/11/10,08:02:53,02,09,1, 11.9,1,1, 0.345, 10534.413, 381.065, 52806.484 23/11/10,08:02:53,03,09,1, 11.9,1,1, 0.345, 10534.401, 381.053, 52806.504 23/11/10,08:02:53,04,09,1, 11.9,1,1, 0.345, 10534.408, 381.095, 52806.637 23/11/10,08:02:53,05,09,1, 11.9,1,1, 0.345, 10534.381, 381.081, 52806.454 23/11/10,08:02:53,06,09,1, 11.9,1,1, 0.345, 10534.352, 381.100, 52806.480 23/11/10,08:02:53,07,09,1, 11.9,1,1, 0.345, 10534.331, 381.077, 52806.499 23/11/10,08:02:53,08,09,1, 11.9,1,1, 0.345, 10534.351, 381.078, 52806.520 23/11/10,08:02:53,09,09,1, 11.9,1,1, 0.345, 10534.323, 381.095, 52806.512 23/11/10,08:02:53,10,09,1, 11.9,1,1, 0.345, 10534.329, 381.116, 52806.511 23/11/10,08:02:53,11,09,1, 11.9,1,1, 0.345, 10534.275, 381.138, 52806.503 23/11/10,08:02:53,12,09,1, 11.9,1,1, 0.345, 10534.287, 381.106, 52806.570 23/11/10,08:02:53,13,09,1, 11.9,1,1, 0.345, 10534.296, 381.132, 52806.519 23/11/10,08:02:53,14,09,1, 11.9,1,1, 0.345, 10534.273, 381.116, 52806.593 23/11/10,08:02:53,15,09,1, 11.9,1,1, 0.345, 10534.252, 381.157, 52806.547 23/11/10,08:02:53,16,09,1, 11.9,1,1, 0.345, 10534.264, 381.145, 52806.749 23/11/10,08:02:53,17,09,1, 11.9,1,1, 0.345, 10534.222, 381.148, 52806.563 23/11/10,08:02:53,18,09,1, 11.9,1,1, 0.345, 10534.207, 381.156, 52806.539 23/11/10,08:02:53,19,09,1, 11.9,1,1, 0.345, 10534.224, 381.182, 52806.597 23/11/10,08:02:54,00,08,1, 12.0,1,1, 0.347, 10534.220, 381.182, 52806.597 23/11/10,08:02:54,01,08,1, 12.0,1,1, 0.347, 10534.221, 381.134, 52806.489 23/11/10,08:02:54,02,08,1, 12.0,1,1, 0.347, 10534.180, 381.179, 52806.544 23/11/10,08:02:54,03,08,1, 12.0,1,1, 0.347, 10534.171, 381.184, 52806.570 23/11/10,08:02:54,04,08,1, 12.0,1,1, 0.347, 10534.162, 381.185, 52806.628 23/11/10,08:02:54,05,08,1, 12.0,1,1, 0.347, 10534.127, 381.179, 52806.595 23/11/10,08:02:54,06,08,1, 12.0,1,1, 0.347, 10534.119, 381.193, 52806.627 23/11/10,08:02:54,07,08,1, 12.0,1,1, 0.347, 10534.124, 381.175, 52806.594 23/11/10,08:02:54,08,08,1, 12.0,1,1, 0.347, 10534.085, 381.189, 52806.636 23/11/10,08:02:54,09,08,1, 12.0,1,1, 0.347, 10534.079, 381.208, 52806.625 23/11/10,08:02:54,10,08,1, 12.0,1,1, 0.347, 10534.074, 381.191, 52806.606 23/11/10,08:02:54,11,08,1, 12.0,1,1, 0.347, 10534.073, 381.203, 52806.638 23/11/10,08:02:54,12,08,1, 12.0,1,1, 0.347, 10534.042, 381.207, 52806.627 23/11/10,08:02:54,13,08,1, 12.0,1,1, 0.347, 10534.026, 381.197, 52806.642 23/11/10,08:02:54,14,08,1, 12.0,1,1, 0.347, 10534.028, 381.205, 52806.656 23/11/10,08:02:54,15,08,1, 12.0,1,1, 0.347, 10534.027, 381.200, 52806.659 23/11/10,08:02:54,16,08,1, 12.0,1,1, 0.347, 10534.011, 381.206, 52806.678 23/11/10,08:02:54,17,08,1, 12.0,1,1, 0.347, 10534.006, 381.207, 52806.669 23/11/10,08:02:54,18,08,1, 12.0,1,1, 0.347, 10533.982, 381.234, 52806.644 23/11/10,08:02:54,19,08,1, 12.0,1,1, 0.347, 10533.974, 381.239, 52806.693 23/11/10,08:02:55,00,09,1, 11.9,1,1, 0.350, 10533.969, 381.239, 52806.693 23/11/10,08:02:55,01,09,1, 11.9,1,1, 0.350, 10533.969, 381.228, 52806.678 23/11/10,08:02:55,02,09,1, 11.9,1,1, 0.350, 10533.938, 381.243, 52806.652 23/11/10,08:02:55,03,09,1, 11.9,1,1, 0.350, 10533.935, 381.225, 52806.655 23/11/10,08:02:55,04,09,1, 11.9,1,1, 0.350, 10533.924, 381.242, 52806.699 23/11/10,08:02:55,05,09,1, 11.9,1,1, 0.350, 10533.937, 381.253, 52806.735 23/11/10,08:02:55,06,09,1, 11.9,1,1, 0.350, 10533.908, 381.252, 52806.685 23/11/10,08:02:55,07,09,1, 11.9,1,1, 0.350, 10533.924, 381.264, 52806.624 23/11/10,08:02:55,08,09,1, 11.9,1,1, 0.350, 10533.862, 381.265, 52806.744 23/11/10,08:02:55,09,09,1, 11.9,1,1, 0.350, 10533.881, 381.254, 52806.712 23/11/10,08:02:55,10,09,1, 11.9,1,1, 0.350, 10533.868, 381.269, 52806.714 23/11/10,08:02:55,11,09,1, 11.9,1,1, 0.350, 10533.838, 381.285, 52806.714 23/11/10,08:02:55,12,09,1, 11.9,1,1, 0.350, 10533.857, 381.295, 52806.724 23/11/10,08:02:55,13,09,1, 11.9,1,1, 0.350, 10533.836, 381.292, 52806.729 23/11/10,08:02:55,14,09,1, 11.9,1,1, 0.350, 10533.836, 381.296, 52806.744 23/11/10,08:02:55,15,09,1, 11.9,1,1, 0.350, 10533.820, 381.287, 52806.722 23/11/10,08:02:55,16,09,1, 11.9,1,1, 0.350, 10533.802, 381.317, 52806.739 23/11/10,08:02:55,17,09,1, 11.9,1,1, 0.350, 10533.770, 381.324, 52806.761 23/11/10,08:02:55,18,09,1, 11.9,1,1, 0.350, 10533.788, 381.322, 52806.735 23/11/10,08:02:55,19,09,1, 11.9,1,1, 0.350, 10533.780, 381.334, 52806.754 23/11/10,08:02:56,00,09,1, 11.9,1,1, 0.350, 10533.777, 381.334, 52806.754 23/11/10,08:02:56,01,09,1, 11.9,1,1, 0.350, 10533.739, 381.338, 52806.767 23/11/10,08:02:56,02,09,1, 11.9,1,1, 0.350, 10533.729, 381.323, 52806.746 23/11/10,08:02:56,03,09,1, 11.9,1,1, 0.350, 10533.725, 381.317, 52806.758 23/11/10,08:02:56,04,09,1, 11.9,1,1, 0.350, 10533.716, 381.323, 52806.766 23/11/10,08:02:56,05,09,1, 11.9,1,1, 0.350, 10533.711, 381.337, 52806.770 23/11/10,08:02:56,06,09,1, 11.9,1,1, 0.350, 10533.691, 381.342, 52806.807 23/11/10,08:02:56,07,09,1, 11.9,1,1, 0.350, 10533.686, 381.345, 52806.765 23/11/10,08:02:56,08,09,1, 11.9,1,1, 0.350, 10533.664, 381.320, 52806.775 23/11/10,08:02:56,09,09,1, 11.9,1,1, 0.350, 10533.666, 381.356, 52806.772 23/11/10,08:02:56,10,09,1, 11.9,1,1, 0.350, 10533.636, 381.342, 52806.790 23/11/10,08:02:56,11,09,1, 11.9,1,1, 0.350, 10533.637, 381.343, 52806.822 23/11/10,08:02:56,12,09,1, 11.9,1,1, 0.350, 10533.639, 381.338, 52806.789 23/11/10,08:02:56,13,09,1, 11.9,1,1, 0.350, 10533.621, 381.363, 52806.783 23/11/10,08:02:56,14,09,1, 11.9,1,1, 0.350, 10533.584, 381.358, 52806.790 23/11/10,08:02:56,15,09,1, 11.9,1,1, 0.350, 10533.589, 381.379, 52806.782 23/11/10,08:02:56,16,09,1, 11.9,1,1, 0.350, 10533.592, 381.366, 52806.829 23/11/10,08:02:56,17,09,1, 11.9,1,1, 0.350, 10533.554, 381.358, 52806.814 23/11/10,08:02:56,18,09,1, 11.9,1,1, 0.350, 10533.571, 381.351, 52806.819 23/11/10,08:02:56,19,09,1, 11.9,1,1, 0.350, 10533.552, 381.354, 52806.814 23/11/10,08:02:57,00,08,1, 12.0,1,1, 0.346, 10533.544, 381.354, 52806.814 23/11/10,08:02:57,01,08,1, 12.0,1,1, 0.346, 10533.512, 381.347, 52806.796 23/11/10,08:02:57,02,08,1, 12.0,1,1, 0.346, 10533.539, 381.378, 52806.946 23/11/10,08:02:57,03,08,1, 12.0,1,1, 0.346, 10533.515, 381.399, 52806.986 23/11/10,08:02:57,04,08,1, 12.0,1,1, 0.346, 10533.499, 381.406, 52806.986 23/11/10,08:02:57,05,08,1, 12.0,1,1, 0.346, 10533.491, 381.389, 52806.992 23/11/10,08:02:57,06,08,1, 12.0,1,1, 0.346, 10533.478, 381.372, 52806.946 23/11/10,08:02:57,07,08,1, 12.0,1,1, 0.346, 10533.450, 381.404, 52806.887 23/11/10,08:02:57,08,08,1, 12.0,1,1, 0.346, 10533.437, 381.395, 52807.003 23/11/10,08:02:57,09,08,1, 12.0,1,1, 0.346, 10533.441, 381.390, 52806.987 23/11/10,08:02:57,10,08,1, 12.0,1,1, 0.346, 10533.440, 381.394, 52807.011 23/11/10,08:02:57,11,08,1, 12.0,1,1, 0.346, 10533.419, 381.404, 52806.981 23/11/10,08:02:57,12,08,1, 12.0,1,1, 0.346, 10533.424, 381.383, 52806.998 23/11/10,08:02:57,13,08,1, 12.0,1,1, 0.346, 10533.418, 381.410, 52807.017 23/11/10,08:02:57,14,08,1, 12.0,1,1, 0.346, 10533.402, 381.391, 52806.958 23/11/10,08:02:57,15,08,1, 12.0,1,1, 0.346, 10533.404, 381.410, 52807.010 23/11/10,08:02:57,16,08,1, 12.0,1,1, 0.346, 10533.382, 381.412, 52806.986 23/11/10,08:02:57,17,08,1, 12.0,1,1, 0.346, 10533.364, 381.406, 52807.027 23/11/10,08:02:57,18,08,1, 12.0,1,1, 0.346, 10533.368, 381.394, 52806.987 23/11/10,08:02:57,19,08,1, 12.0,1,1, 0.346, 10533.353, 381.395, 52806.983 23/11/10,08:02:58,00,09,1, 11.9,1,1, 0.345, 10533.352, 381.395, 52806.983 23/11/10,08:02:58,01,09,1, 11.9,1,1, 0.345, 10533.341, 381.411, 52807.011 23/11/10,08:02:58,02,09,1, 11.9,1,1, 0.345, 10533.304, 381.429, 52806.998 23/11/10,08:02:58,03,09,1, 11.9,1,1, 0.345, 10533.305, 381.393, 52807.003 23/11/10,08:02:58,04,09,1, 11.9,1,1, 0.345, 10533.301, 381.415, 52806.984 23/11/10,08:02:58,05,09,1, 11.9,1,1, 0.345, 10533.293, 381.407, 52807.018 23/11/10,08:02:58,06,09,1, 11.9,1,1, 0.345, 10533.279, 381.401, 52807.025 23/11/10,08:02:58,07,09,1, 11.9,1,1, 0.345, 10533.248, 381.405, 52807.020 23/11/10,08:02:58,08,09,1, 11.9,1,1, 0.345, 10533.249, 381.398, 52807.001 23/11/10,08:02:58,09,09,1, 11.9,1,1, 0.345, 10533.213, 381.380, 52807.040 23/11/10,08:02:58,10,09,1, 11.9,1,1, 0.345, 10533.222, 381.391, 52807.042 23/11/10,08:02:58,11,09,1, 11.9,1,1, 0.345, 10533.214, 381.404, 52807.050 23/11/10,08:02:58,12,09,1, 11.9,1,1, 0.345, 10533.212, 381.388, 52807.066 23/11/10,08:02:58,13,09,1, 11.9,1,1, 0.345, 10533.218, 381.378, 52807.079 23/11/10,08:02:58,14,09,1, 11.9,1,1, 0.345, 10533.188, 381.387, 52807.014 23/11/10,08:02:58,15,09,1, 11.9,1,1, 0.345, 10533.198, 381.379, 52807.043 23/11/10,08:02:58,16,09,1, 11.9,1,1, 0.345, 10533.166, 381.409, 52807.068 23/11/10,08:02:58,17,09,1, 11.9,1,1, 0.345, 10533.176, 381.388, 52807.068 23/11/10,08:02:58,18,09,1, 11.9,1,1, 0.345, 10533.139, 381.402, 52807.043 23/11/10,08:02:58,19,09,1, 11.9,1,1, 0.345, 10533.157, 381.375, 52807.059 23/11/10,08:02:59,00,09,1, 11.9,1,1, 0.347, 10533.152, 381.375, 52807.059 23/11/10,08:02:59,01,09,1, 11.9,1,1, 0.347, 10533.116, 381.418, 52807.102 23/11/10,08:02:59,02,09,1, 11.9,1,1, 0.347, 10533.104, 381.360, 52807.064 23/11/10,08:02:59,03,09,1, 11.9,1,1, 0.347, 10533.103, 381.375, 52807.082 23/11/10,08:02:59,04,09,1, 11.9,1,1, 0.347, 10533.081, 381.400, 52807.099 23/11/10,08:02:59,05,09,1, 11.9,1,1, 0.347, 10533.050, 381.376, 52807.061 23/11/10,08:02:59,06,09,1, 11.9,1,1, 0.347, 10533.050, 381.391, 52807.122 23/11/10,08:02:59,07,09,1, 11.9,1,1, 0.347, 10533.078, 381.364, 52807.090 23/11/10,08:02:59,08,09,1, 11.9,1,1, 0.347, 10533.046, 381.380, 52807.109 23/11/10,08:02:59,09,09,1, 11.9,1,1, 0.347, 10533.068, 381.378, 52807.087 23/11/10,08:02:59,10,09,1, 11.9,1,1, 0.347, 10533.041, 381.374, 52807.077 23/11/10,08:02:59,11,09,1, 11.9,1,1, 0.347, 10533.010, 381.369, 52807.097 23/11/10,08:02:59,12,09,1, 11.9,1,1, 0.347, 10533.018, 381.367, 52807.085 23/11/10,08:02:59,13,09,1, 11.9,1,1, 0.347, 10533.017, 381.373, 52807.097 23/11/10,08:02:59,14,09,1, 11.9,1,1, 0.347, 10533.018, 381.383, 52807.120 23/11/10,08:02:59,15,09,1, 11.9,1,1, 0.347, 10533.009, 381.370, 52806.949 23/11/10,08:02:59,16,09,1, 11.9,1,1, 0.347, 10533.002, 381.364, 52807.110 23/11/10,08:02:59,17,09,1, 11.9,1,1, 0.347, 10532.984, 381.388, 52807.110 23/11/10,08:02:59,18,09,1, 11.9,1,1, 0.347, 10532.967, 381.394, 52807.137 23/11/10,08:02:59,19,09,1, 11.9,1,1, 0.347, 10532.964, 381.377, 52807.131 23/11/10,08:03:00,00,08,1, 11.9,1,1, 0.348, 10532.960, 381.377, 52807.131 23/11/10,08:03:00,01,08,1, 11.9,1,1, 0.348, 10532.942, 381.370, 52807.118 23/11/10,08:03:00,02,08,1, 11.9,1,1, 0.348, 10532.923, 381.357, 52806.971 23/11/10,08:03:00,03,08,1, 11.9,1,1, 0.348, 10532.917, 381.376, 52806.941 23/11/10,08:03:00,04,08,1, 11.9,1,1, 0.348, 10532.884, 381.355, 52806.940 23/11/10,08:03:00,05,08,1, 11.9,1,1, 0.348, 10532.879, 381.349, 52806.953 23/11/10,08:03:00,06,08,1, 11.9,1,1, 0.348, 10532.868, 381.378, 52806.953 23/11/10,08:03:00,07,08,1, 11.9,1,1, 0.348, 10532.876, 381.360, 52806.982 23/11/10,08:03:00,08,08,1, 11.9,1,1, 0.348, 10532.870, 381.375, 52806.987 23/11/10,08:03:00,09,08,1, 11.9,1,1, 0.348, 10532.828, 381.355, 52807.007 23/11/10,08:03:00,10,08,1, 11.9,1,1, 0.348, 10532.819, 381.361, 52807.001 23/11/10,08:03:00,11,08,1, 11.9,1,1, 0.348, 10532.810, 381.335, 52807.012 23/11/10,08:03:00,12,08,1, 11.9,1,1, 0.348, 10532.791, 381.373, 52807.018 23/11/10,08:03:00,13,08,1, 11.9,1,1, 0.348, 10532.790, 381.377, 52807.017 23/11/10,08:03:00,14,08,1, 11.9,1,1, 0.348, 10532.785, 381.366, 52807.045 23/11/10,08:03:00,15,08,1, 11.9,1,1, 0.348, 10532.767, 381.361, 52807.004 23/11/10,08:03:00,16,08,1, 11.9,1,1, 0.348, 10532.751, 381.368, 52807.015 23/11/10,08:03:00,17,08,1, 11.9,1,1, 0.348, 10532.747, 381.346, 52807.037 23/11/10,08:03:00,18,08,1, 11.9,1,1, 0.348, 10532.744, 381.372, 52807.034 23/11/10,08:03:00,19,08,1, 11.9,1,1, 0.348, 10532.709, 381.347, 52807.044 23/11/10,08:03:01,00,08,1, 11.9,1,1, 0.347, 10532.701, 381.347, 52807.044 23/11/10,08:03:01,01,08,1, 11.9,1,1, 0.347, 10532.705, 381.343, 52807.033 23/11/10,08:03:01,02,08,1, 11.9,1,1, 0.347, 10532.707, 381.330, 52807.034 23/11/10,08:03:01,03,08,1, 11.9,1,1, 0.347, 10532.691, 381.329, 52807.064 23/11/10,08:03:01,04,08,1, 11.9,1,1, 0.347, 10532.670, 381.324, 52807.060 23/11/10,08:03:01,05,08,1, 11.9,1,1, 0.347, 10532.674, 381.335, 52807.059 23/11/10,08:03:01,06,08,1, 11.9,1,1, 0.347, 10532.665, 381.346, 52807.068 23/11/10,08:03:01,07,08,1, 11.9,1,1, 0.347, 10532.649, 381.341, 52807.055 23/11/10,08:03:01,08,08,1, 11.9,1,1, 0.347, 10532.674, 381.329, 52807.048 23/11/10,08:03:01,09,08,1, 11.9,1,1, 0.347, 10532.601, 381.333, 52807.060 23/11/10,08:03:01,10,08,1, 11.9,1,1, 0.347, 10532.644, 381.347, 52807.084 23/11/10,08:03:01,11,08,1, 11.9,1,1, 0.347, 10532.618, 381.337, 52807.092 23/11/10,08:03:01,12,08,1, 11.9,1,1, 0.347, 10532.616, 381.326, 52807.091 23/11/10,08:03:01,13,08,1, 11.9,1,1, 0.347, 10532.621, 381.310, 52807.133 23/11/10,08:03:01,14,08,1, 11.9,1,1, 0.347, 10532.587, 381.340, 52807.071 23/11/10,08:03:01,15,08,1, 11.9,1,1, 0.347, 10532.588, 381.335, 52807.083 23/11/10,08:03:01,16,08,1, 11.9,1,1, 0.347, 10532.571, 381.321, 52807.068 23/11/10,08:03:01,17,08,1, 11.9,1,1, 0.347, 10532.568, 381.324, 52807.068 23/11/10,08:03:01,18,08,1, 11.9,1,1, 0.347, 10532.545, 381.323, 52807.095 23/11/10,08:03:01,19,08,1, 11.9,1,1, 0.347, 10532.566, 381.317, 52807.126 23/11/10,08:03:02,00,09,1, 11.9,1,1, 0.345, 10532.559, 381.317, 52807.126 23/11/10,08:03:02,01,09,1, 11.9,1,1, 0.345, 10532.551, 381.317, 52807.123 23/11/10,08:03:02,02,09,1, 11.9,1,1, 0.345, 10532.536, 381.310, 52807.115 23/11/10,08:03:02,03,09,1, 11.9,1,1, 0.345, 10532.511, 381.319, 52807.098 23/11/10,08:03:02,04,09,1, 11.9,1,1, 0.345, 10532.513, 381.310, 52807.145 23/11/10,08:03:02,05,09,1, 11.9,1,1, 0.345, 10532.521, 381.313, 52807.148 23/11/10,08:03:02,06,09,1, 11.9,1,1, 0.345, 10532.498, 381.302, 52807.129 23/11/10,08:03:02,07,09,1, 11.9,1,1, 0.345, 10532.499, 381.294, 52807.119 23/11/10,08:03:02,08,09,1, 11.9,1,1, 0.345, 10532.515, 381.303, 52807.186 23/11/10,08:03:02,09,09,1, 11.9,1,1, 0.345, 10532.460, 381.305, 52807.128 23/11/10,08:03:02,10,09,1, 11.9,1,1, 0.345, 10532.467, 381.296, 52807.128 23/11/10,08:03:02,11,09,1, 11.9,1,1, 0.345, 10532.465, 381.280, 52807.156 23/11/10,08:03:02,12,09,1, 11.9,1,1, 0.345, 10532.465, 381.297, 52807.147 23/11/10,08:03:02,13,09,1, 11.9,1,1, 0.345, 10532.450, 381.302, 52807.166 23/11/10,08:03:02,14,09,1, 11.9,1,1, 0.345, 10532.431, 381.284, 52807.160 23/11/10,08:03:02,15,09,1, 11.9,1,1, 0.345, 10532.424, 381.307, 52807.179 23/11/10,08:03:02,16,09,1, 11.9,1,1, 0.345, 10532.431, 381.267, 52807.161 23/11/10,08:03:02,17,09,1, 11.9,1,1, 0.345, 10532.399, 381.267, 52807.139 23/11/10,08:03:02,18,09,1, 11.9,1,1, 0.345, 10532.413, 381.285, 52807.144 23/11/10,08:03:02,19,09,1, 11.9,1,1, 0.345, 10532.386, 381.278, 52807.170 23/11/10,08:03:03,00,09,1, 11.8,1,1, 0.345, 10532.384, 381.278, 52807.170 23/11/10,08:03:03,01,09,1, 11.8,1,1, 0.345, 10532.393, 381.241, 52807.177 23/11/10,08:03:03,02,09,1, 11.8,1,1, 0.345, 10532.391, 381.271, 52807.164 23/11/10,08:03:03,03,09,1, 11.8,1,1, 0.345, 10532.367, 381.265, 52807.190 23/11/10,08:03:03,04,09,1, 11.8,1,1, 0.345, 10532.380, 381.242, 52807.188 23/11/10,08:03:03,05,09,1, 11.8,1,1, 0.345, 10532.347, 381.248, 52807.176 23/11/10,08:03:03,06,09,1, 11.8,1,1, 0.345, 10532.335, 381.239, 52807.169 23/11/10,08:03:03,07,09,1, 11.8,1,1, 0.345, 10532.325, 381.225, 52807.208 23/11/10,08:03:03,08,09,1, 11.8,1,1, 0.345, 10532.325, 381.228, 52807.183 23/11/10,08:03:03,09,09,1, 11.8,1,1, 0.345, 10532.327, 381.225, 52807.179 23/11/10,08:03:03,10,09,1, 11.8,1,1, 0.345, 10532.313, 381.237, 52807.188 23/11/10,08:03:03,11,09,1, 11.8,1,1, 0.345, 10532.294, 381.251, 52807.190 23/11/10,08:03:03,12,09,1, 11.8,1,1, 0.345, 10532.307, 381.238, 52807.190 23/11/10,08:03:03,13,09,1, 11.8,1,1, 0.345, 10532.285, 381.228, 52807.200 23/11/10,08:03:03,14,09,1, 11.8,1,1, 0.345, 10532.291, 381.214, 52807.199 23/11/10,08:03:03,15,09,1, 11.8,1,1, 0.345, 10532.255, 381.211, 52807.223 23/11/10,08:03:03,16,09,1, 11.8,1,1, 0.345, 10532.235, 381.218, 52807.201 23/11/10,08:03:03,17,09,1, 11.8,1,1, 0.345, 10532.235, 381.199, 52807.232 23/11/10,08:03:03,18,09,1, 11.8,1,1, 0.345, 10532.225, 381.237, 52807.215 23/11/10,08:03:03,19,09,1, 11.8,1,1, 0.345, 10532.240, 381.223, 52807.212 23/11/10,08:03:04,00,08,1, 11.9,1,1, 0.347, 10532.234, 381.223, 52807.212 23/11/10,08:03:04,01,08,1, 11.9,1,1, 0.347, 10532.200, 381.228, 52807.207 23/11/10,08:03:04,02,08,1, 11.9,1,1, 0.347, 10532.182, 381.208, 52807.228 23/11/10,08:03:04,03,08,1, 11.9,1,1, 0.347, 10532.196, 381.199, 52807.233 23/11/10,08:03:04,04,08,1, 11.9,1,1, 0.347, 10532.188, 381.210, 52807.236 23/11/10,08:03:04,05,08,1, 11.9,1,1, 0.347, 10532.181, 381.202, 52807.188 23/11/10,08:03:04,06,08,1, 11.9,1,1, 0.347, 10532.152, 381.218, 52807.238 23/11/10,08:03:04,07,08,1, 11.9,1,1, 0.347, 10532.141, 381.212, 52807.210 23/11/10,08:03:04,08,08,1, 11.9,1,1, 0.347, 10532.137, 381.219, 52807.207 23/11/10,08:03:04,09,08,1, 11.9,1,1, 0.347, 10532.128, 381.186, 52807.236 23/11/10,08:03:04,10,08,1, 11.9,1,1, 0.347, 10532.116, 381.196, 52807.242 23/11/10,08:03:04,11,08,1, 11.9,1,1, 0.347, 10532.141, 381.218, 52807.219 23/11/10,08:03:04,12,08,1, 11.9,1,1, 0.347, 10532.112, 381.199, 52807.246 23/11/10,08:03:04,13,08,1, 11.9,1,1, 0.347, 10532.108, 381.201, 52807.243 23/11/10,08:03:04,14,08,1, 11.9,1,1, 0.347, 10532.101, 381.180, 52807.205 23/11/10,08:03:04,15,08,1, 11.9,1,1, 0.347, 10532.081, 381.182, 52807.200 23/11/10,08:03:04,16,08,1, 11.9,1,1, 0.347, 10532.087, 381.186, 52807.230 23/11/10,08:03:04,17,08,1, 11.9,1,1, 0.347, 10532.071, 381.171, 52807.247 23/11/10,08:03:04,18,08,1, 11.9,1,1, 0.347, 10532.055, 381.173, 52807.257 23/11/10,08:03:04,19,08,1, 11.9,1,1, 0.347, 10532.075, 381.166, 52807.258 23/11/10,08:03:05,00,08,1, 11.9,1,1, 0.349, 10532.067, 381.166, 52807.258 23/11/10,08:03:05,01,08,1, 11.9,1,1, 0.349, 10532.056, 381.168, 52807.234 23/11/10,08:03:05,02,08,1, 11.9,1,1, 0.349, 10532.042, 381.163, 52807.254 23/11/10,08:03:05,03,08,1, 11.9,1,1, 0.349, 10532.049, 381.168, 52807.230 23/11/10,08:03:05,04,08,1, 11.9,1,1, 0.349, 10532.036, 381.158, 52807.287 23/11/10,08:03:05,05,08,1, 11.9,1,1, 0.349, 10532.039, 381.189, 52807.272 23/11/10,08:03:05,06,08,1, 11.9,1,1, 0.349, 10532.035, 381.175, 52807.245 23/11/10,08:03:05,07,08,1, 11.9,1,1, 0.349, 10532.005, 381.151, 52807.274 23/11/10,08:03:05,08,08,1, 11.9,1,1, 0.349, 10532.013, 381.137, 52807.291 23/11/10,08:03:05,09,08,1, 11.9,1,1, 0.349, 10532.012, 381.115, 52807.239 23/11/10,08:03:05,10,08,1, 11.9,1,1, 0.349, 10531.993, 381.111, 52807.229 23/11/10,08:03:05,11,08,1, 11.9,1,1, 0.349, 10532.002, 381.124, 52807.261 23/11/10,08:03:05,12,08,1, 11.9,1,1, 0.349, 10531.981, 381.133, 52807.263 23/11/10,08:03:05,13,08,1, 11.9,1,1, 0.349, 10531.975, 381.147, 52807.245 23/11/10,08:03:05,14,08,1, 11.9,1,1, 0.349, 10531.981, 381.132, 52807.292 23/11/10,08:03:05,15,08,1, 11.9,1,1, 0.349, 10531.974, 381.134, 52807.298 23/11/10,08:03:05,16,08,1, 11.9,1,1, 0.349, 10531.957, 381.128, 52807.263 23/11/10,08:03:05,17,08,1, 11.9,1,1, 0.349, 10531.971, 381.114, 52807.301 23/11/10,08:03:05,18,08,1, 11.9,1,1, 0.349, 10531.971, 381.142, 52807.267 23/11/10,08:03:05,19,08,1, 11.9,1,1, 0.349, 10531.956, 381.097, 52807.270 23/11/10,08:03:06,00,09,1, 11.8,1,1, 0.347, 10531.950, 381.097, 52807.270 23/11/10,08:03:06,01,09,1, 11.8,1,1, 0.347, 10531.931, 381.108, 52807.297 23/11/10,08:03:06,02,09,1, 11.8,1,1, 0.347, 10531.942, 381.063, 52807.282 23/11/10,08:03:06,03,09,1, 11.8,1,1, 0.347, 10531.912, 381.088, 52807.292 23/11/10,08:03:06,04,09,1, 11.8,1,1, 0.347, 10531.936, 381.098, 52807.285 23/11/10,08:03:06,05,09,1, 11.8,1,1, 0.347, 10531.935, 381.072, 52807.299 23/11/10,08:03:06,06,09,1, 11.8,1,1, 0.347, 10531.907, 381.081, 52807.284 23/11/10,08:03:06,07,09,1, 11.8,1,1, 0.347, 10531.901, 381.079, 52807.282 23/11/10,08:03:06,08,09,1, 11.8,1,1, 0.347, 10531.925, 381.064, 52807.290 23/11/10,08:03:06,09,09,1, 11.8,1,1, 0.347, 10531.882, 381.072, 52807.258 23/11/10,08:03:06,10,09,1, 11.8,1,1, 0.347, 10531.887, 381.063, 52807.287 23/11/10,08:03:06,11,09,1, 11.8,1,1, 0.347, 10531.876, 381.056, 52807.273 23/11/10,08:03:06,12,09,1, 11.8,1,1, 0.347, 10531.878, 381.028, 52807.276 23/11/10,08:03:06,13,09,1, 11.8,1,1, 0.347, 10531.859, 381.041, 52807.301 23/11/10,08:03:06,14,09,1, 11.8,1,1, 0.347, 10531.845, 381.022, 52807.254 23/11/10,08:03:06,15,09,1, 11.8,1,1, 0.347, 10531.855, 381.008, 52807.294 23/11/10,08:03:06,16,09,1, 11.8,1,1, 0.347, 10531.861, 381.015, 52807.312 23/11/10,08:03:06,17,09,1, 11.8,1,1, 0.347, 10531.855, 381.003, 52807.310 23/11/10,08:03:06,18,09,1, 11.8,1,1, 0.347, 10531.857, 381.019, 52807.327 23/11/10,08:03:06,19,09,1, 11.8,1,1, 0.347, 10531.845, 381.000, 52807.324 23/11/10,08:03:07,00,07,1, 11.8,1,1, 0.345, 10531.842, 381.000, 52807.324 23/11/10,08:03:07,01,07,1, 11.8,1,1, 0.345, 10531.834, 380.980, 52807.313 23/11/10,08:03:07,02,07,1, 11.8,1,1, 0.345, 10531.821, 381.014, 52807.346 23/11/10,08:03:07,03,07,1, 11.8,1,1, 0.345, 10531.783, 380.973, 52807.214 23/11/10,08:03:07,04,07,1, 11.8,1,1, 0.345, 10531.816, 380.983, 52807.363 23/11/10,08:03:07,05,07,1, 11.8,1,1, 0.345, 10531.809, 380.953, 52807.318 23/11/10,08:03:07,06,07,1, 11.8,1,1, 0.345, 10531.785, 380.973, 52807.300 23/11/10,08:03:07,07,07,1, 11.8,1,1, 0.345, 10531.798, 380.954, 52807.317 23/11/10,08:03:07,08,07,1, 11.8,1,1, 0.345, 10531.768, 380.982, 52807.314 23/11/10,08:03:07,09,07,1, 11.8,1,1, 0.345, 10531.777, 380.962, 52807.377 23/11/10,08:03:07,10,07,1, 11.8,1,1, 0.345, 10531.767, 380.955, 52807.316 23/11/10,08:03:07,11,07,1, 11.8,1,1, 0.345, 10531.786, 380.951, 52807.320 23/11/10,08:03:07,12,07,1, 11.8,1,1, 0.345, 10531.748, 380.939, 52807.305 23/11/10,08:03:07,13,07,1, 11.8,1,1, 0.345, 10531.753, 380.944, 52807.324 23/11/10,08:03:07,14,07,1, 11.8,1,1, 0.345, 10531.738, 380.928, 52807.327 23/11/10,08:03:07,15,07,1, 11.8,1,1, 0.345, 10531.761, 380.904, 52807.282 23/11/10,08:03:07,16,07,1, 11.8,1,1, 0.345, 10531.742, 380.929, 52807.275 23/11/10,08:03:07,17,07,1, 11.8,1,1, 0.345, 10531.707, 380.924, 52807.319 23/11/10,08:03:07,18,07,1, 11.8,1,1, 0.345, 10531.729, 380.916, 52807.278 23/11/10,08:03:07,19,07,1, 11.8,1,1, 0.345, 10531.719, 380.905, 52807.299 23/11/10,08:03:08,00,07,1, 11.9,1,1, 0.348, 10531.716, 380.905, 52807.299 23/11/10,08:03:08,01,07,1, 11.9,1,1, 0.348, 10531.684, 380.908, 52807.307 23/11/10,08:03:08,02,07,1, 11.9,1,1, 0.348, 10531.690, 380.889, 52807.319 23/11/10,08:03:08,03,07,1, 11.9,1,1, 0.348, 10531.676, 380.904, 52807.275 23/11/10,08:03:08,04,07,1, 11.9,1,1, 0.348, 10531.677, 380.882, 52807.309 23/11/10,08:03:08,05,07,1, 11.9,1,1, 0.348, 10531.673, 380.864, 52807.319 23/11/10,08:03:08,06,07,1, 11.9,1,1, 0.348, 10531.660, 380.894, 52807.349 23/11/10,08:03:08,07,07,1, 11.9,1,1, 0.348, 10531.647, 380.905, 52807.345 23/11/10,08:03:08,08,07,1, 11.9,1,1, 0.348, 10531.658, 380.865, 52807.364 23/11/10,08:03:08,09,07,1, 11.9,1,1, 0.348, 10531.640, 380.887, 52807.314 23/11/10,08:03:08,10,07,1, 11.9,1,1, 0.348, 10531.643, 380.871, 52807.322 23/11/10,08:03:08,11,07,1, 11.9,1,1, 0.348, 10531.655, 380.872, 52807.336 23/11/10,08:03:08,12,07,1, 11.9,1,1, 0.348, 10531.635, 380.869, 52807.336 23/11/10,08:03:08,13,07,1, 11.9,1,1, 0.348, 10531.628, 380.874, 52807.367 23/11/10,08:03:08,14,07,1, 11.9,1,1, 0.348, 10531.639, 380.857, 52807.334 23/11/10,08:03:08,15,07,1, 11.9,1,1, 0.348, 10531.607, 380.863, 52807.353 23/11/10,08:03:08,16,07,1, 11.9,1,1, 0.348, 10531.609, 380.862, 52807.340 23/11/10,08:03:08,17,07,1, 11.9,1,1, 0.348, 10531.594, 380.867, 52807.362 23/11/10,08:03:08,18,07,1, 11.9,1,1, 0.348, 10531.613, 380.863, 52807.349 23/11/10,08:03:08,19,07,1, 11.9,1,1, 0.348, 10531.600, 380.849, 52807.335 23/11/10,08:03:09,00,08,1, 11.9,1,1, 0.347, 10531.600, 380.849, 52807.335 23/11/10,08:03:09,01,08,1, 11.9,1,1, 0.347, 10531.573, 380.851, 52807.368 23/11/10,08:03:09,02,08,1, 11.9,1,1, 0.347, 10531.574, 380.849, 52807.345 23/11/10,08:03:09,03,08,1, 11.9,1,1, 0.347, 10531.554, 380.840, 52807.360 23/11/10,08:03:09,04,08,1, 11.9,1,1, 0.347, 10531.552, 380.835, 52807.353 23/11/10,08:03:09,05,08,1, 11.9,1,1, 0.347, 10531.561, 380.832, 52807.405 23/11/10,08:03:09,06,08,1, 11.9,1,1, 0.347, 10531.530, 380.825, 52807.369 23/11/10,08:03:09,07,08,1, 11.9,1,1, 0.347, 10531.567, 380.833, 52807.390 23/11/10,08:03:09,08,08,1, 11.9,1,1, 0.347, 10531.535, 380.828, 52807.370 23/11/10,08:03:09,09,08,1, 11.9,1,1, 0.347, 10531.517, 380.846, 52807.396 23/11/10,08:03:09,10,08,1, 11.9,1,1, 0.347, 10531.545, 380.842, 52807.659 23/11/10,08:03:09,11,08,1, 11.9,1,1, 0.347, 10531.538, 380.849, 52807.335 23/11/10,08:03:09,12,08,1, 11.9,1,1, 0.347, 10531.509, 380.832, 52807.334 23/11/10,08:03:09,13,08,1, 11.9,1,1, 0.347, 10531.508, 380.829, 52807.335 23/11/10,08:03:09,14,08,1, 11.9,1,1, 0.347, 10531.494, 380.818, 52807.377 23/11/10,08:03:09,15,08,1, 11.9,1,1, 0.347, 10531.501, 380.806, 52807.383 23/11/10,08:03:09,16,08,1, 11.9,1,1, 0.347, 10531.499, 380.830, 52807.412 23/11/10,08:03:09,17,08,1, 11.9,1,1, 0.347, 10531.498, 380.809, 52807.398 23/11/10,08:03:09,18,08,1, 11.9,1,1, 0.347, 10531.487, 380.828, 52807.438 23/11/10,08:03:09,19,08,1, 11.9,1,1, 0.347, 10531.481, 380.821, 52807.409 23/11/10,08:03:10,00,08,1, 11.9,1,1, 0.348, 10531.474, 380.821, 52807.409 23/11/10,08:03:10,01,08,1, 11.9,1,1, 0.348, 10531.466, 380.814, 52807.429 23/11/10,08:03:10,02,08,1, 11.9,1,1, 0.348, 10531.439, 380.822, 52807.425 23/11/10,08:03:10,03,08,1, 11.9,1,1, 0.348, 10531.445, 380.809, 52807.456 23/11/10,08:03:10,04,08,1, 11.9,1,1, 0.348, 10531.421, 380.821, 52807.394 23/11/10,08:03:10,05,08,1, 11.9,1,1, 0.348, 10531.435, 380.794, 52807.414 23/11/10,08:03:10,06,08,1, 11.9,1,1, 0.348, 10531.431, 380.813, 52807.396 23/11/10,08:03:10,07,08,1, 11.9,1,1, 0.348, 10531.418, 380.807, 52807.372 23/11/10,08:03:10,08,08,1, 11.9,1,1, 0.348, 10531.419, 380.797, 52807.444 23/11/10,08:03:10,09,08,1, 11.9,1,1, 0.348, 10531.396, 380.793, 52807.438 23/11/10,08:03:10,10,08,1, 11.9,1,1, 0.348, 10531.426, 380.798, 52807.412 23/11/10,08:03:10,11,08,1, 11.9,1,1, 0.348, 10531.405, 380.804, 52807.437 23/11/10,08:03:10,12,08,1, 11.9,1,1, 0.348, 10531.393, 380.794, 52807.440 23/11/10,08:03:10,13,08,1, 11.9,1,1, 0.348, 10531.389, 380.809, 52807.486 23/11/10,08:03:10,14,08,1, 11.9,1,1, 0.348, 10531.369, 380.792, 52807.454 23/11/10,08:03:10,15,08,1, 11.9,1,1, 0.348, 10531.353, 380.794, 52807.450 23/11/10,08:03:10,16,08,1, 11.9,1,1, 0.348, 10531.377, 380.783, 52807.401 23/11/10,08:03:10,17,08,1, 11.9,1,1, 0.348, 10531.369, 380.787, 52807.447 23/11/10,08:03:10,18,08,1, 11.9,1,1, 0.348, 10531.355, 380.794, 52807.431 23/11/10,08:03:10,19,08,1, 11.9,1,1, 0.348, 10531.339, 380.758, 52807.428 23/11/10,08:03:11,00,08,1, 11.9,1,1, 0.350, 10531.332, 380.758, 52807.428 23/11/10,08:03:11,01,08,1, 11.9,1,1, 0.350, 10531.349, 380.775, 52807.446 23/11/10,08:03:11,02,08,1, 11.9,1,1, 0.350, 10531.326, 380.790, 52807.463 23/11/10,08:03:11,03,08,1, 11.9,1,1, 0.350, 10531.338, 380.786, 52807.459 23/11/10,08:03:11,04,08,1, 11.9,1,1, 0.350, 10531.308, 380.775, 52807.428 23/11/10,08:03:11,05,08,1, 11.9,1,1, 0.350, 10531.304, 380.755, 52807.445 23/11/10,08:03:11,06,08,1, 11.9,1,1, 0.350, 10531.295, 380.769, 52807.456 23/11/10,08:03:11,07,08,1, 11.9,1,1, 0.350, 10531.303, 380.768, 52807.437 23/11/10,08:03:11,08,08,1, 11.9,1,1, 0.350, 10531.304, 380.775, 52807.430 23/11/10,08:03:11,09,08,1, 11.9,1,1, 0.350, 10531.279, 380.777, 52807.478 23/11/10,08:03:11,10,08,1, 11.9,1,1, 0.350, 10531.286, 380.754, 52807.466 23/11/10,08:03:11,11,08,1, 11.9,1,1, 0.350, 10531.267, 380.772, 52807.459 23/11/10,08:03:11,12,08,1, 11.9,1,1, 0.350, 10531.277, 380.777, 52807.466 23/11/10,08:03:11,13,08,1, 11.9,1,1, 0.350, 10531.242, 380.768, 52807.452 23/11/10,08:03:11,14,08,1, 11.9,1,1, 0.350, 10531.273, 380.748, 52807.464 23/11/10,08:03:11,15,08,1, 11.9,1,1, 0.350, 10531.240, 380.753, 52807.487 23/11/10,08:03:11,16,08,1, 11.9,1,1, 0.350, 10531.215, 380.768, 52807.475 23/11/10,08:03:11,17,08,1, 11.9,1,1, 0.350, 10531.225, 380.759, 52807.500 23/11/10,08:03:11,18,08,1, 11.9,1,1, 0.350, 10531.219, 380.760, 52807.489 23/11/10,08:03:11,19,08,1, 11.9,1,1, 0.350, 10531.216, 380.761, 52807.503 23/11/10,08:03:12,00,08,1, 11.9,1,1, 0.348, 10531.216, 380.761, 52807.503 23/11/10,08:03:12,01,08,1, 11.9,1,1, 0.348, 10531.202, 380.759, 52807.480 23/11/10,08:03:12,02,08,1, 11.9,1,1, 0.348, 10531.207, 380.731, 52807.509 23/11/10,08:03:12,03,08,1, 11.9,1,1, 0.348, 10531.156, 380.745, 52807.522 23/11/10,08:03:12,04,08,1, 11.9,1,1, 0.348, 10531.183, 380.737, 52807.498 23/11/10,08:03:12,05,08,1, 11.9,1,1, 0.348, 10531.166, 380.762, 52807.516 23/11/10,08:03:12,06,08,1, 11.9,1,1, 0.348, 10531.172, 380.727, 52807.255 23/11/10,08:03:12,07,08,1, 11.9,1,1, 0.348, 10531.158, 380.737, 52807.405 23/11/10,08:03:12,08,08,1, 11.9,1,1, 0.348, 10531.142, 380.740, 52807.457 23/11/10,08:03:12,09,08,1, 11.9,1,1, 0.348, 10531.117, 380.747, 52807.505 23/11/10,08:03:12,10,08,1, 11.9,1,1, 0.348, 10531.133, 380.732, 52807.462 23/11/10,08:03:12,11,08,1, 11.9,1,1, 0.348, 10531.112, 380.752, 52807.531 23/11/10,08:03:12,12,08,1, 11.9,1,1, 0.348, 10531.111, 380.726, 52807.534 23/11/10,08:03:12,13,08,1, 11.9,1,1, 0.348, 10531.109, 380.720, 52807.496 23/11/10,08:03:12,14,08,1, 11.9,1,1, 0.348, 10531.106, 380.741, 52807.495 23/11/10,08:03:12,15,08,1, 11.9,1,1, 0.348, 10531.053, 380.725, 52807.515 23/11/10,08:03:12,16,08,1, 11.9,1,1, 0.348, 10531.095, 380.734, 52807.527 23/11/10,08:03:12,17,08,1, 11.9,1,1, 0.348, 10531.079, 380.724, 52807.509 23/11/10,08:03:12,18,08,1, 11.9,1,1, 0.348, 10531.072, 380.698, 52807.518 23/11/10,08:03:12,19,08,1, 11.9,1,1, 0.348, 10531.053, 380.714, 52807.516 23/11/10,08:03:13,00,09,1, 11.9,1,1, 0.348, 10531.049, 380.714, 52807.516 23/11/10,08:03:13,01,09,1, 11.9,1,1, 0.348, 10531.011, 380.730, 52807.549 23/11/10,08:03:13,02,09,1, 11.9,1,1, 0.348, 10531.056, 380.723, 52807.542 23/11/10,08:03:13,03,09,1, 11.9,1,1, 0.348, 10531.024, 380.689, 52807.508 23/11/10,08:03:13,04,09,1, 11.9,1,1, 0.348, 10531.020, 380.701, 52807.518 23/11/10,08:03:13,05,09,1, 11.9,1,1, 0.348, 10531.018, 380.701, 52807.531 23/11/10,08:03:13,06,09,1, 11.9,1,1, 0.348, 10531.015, 380.690, 52807.555 23/11/10,08:03:13,07,09,1, 11.9,1,1, 0.348, 10531.006, 380.690, 52807.546 23/11/10,08:03:13,08,09,1, 11.9,1,1, 0.348, 10530.983, 380.685, 52807.563 23/11/10,08:03:13,09,09,1, 11.9,1,1, 0.348, 10530.986, 380.674, 52807.542 23/11/10,08:03:13,10,09,1, 11.9,1,1, 0.348, 10530.990, 380.689, 52807.566 23/11/10,08:03:13,11,09,1, 11.9,1,1, 0.348, 10530.970, 380.682, 52807.545 23/11/10,08:03:13,12,09,1, 11.9,1,1, 0.348, 10530.984, 380.660, 52807.506 23/11/10,08:03:13,13,09,1, 11.9,1,1, 0.348, 10530.965, 380.674, 52807.535 23/11/10,08:03:13,14,09,1, 11.9,1,1, 0.348, 10530.956, 380.685, 52807.556 23/11/10,08:03:13,15,09,1, 11.9,1,1, 0.348, 10530.942, 380.675, 52807.525 23/11/10,08:03:13,16,09,1, 11.9,1,1, 0.348, 10530.936, 380.672, 52807.535 23/11/10,08:03:13,17,09,1, 11.9,1,1, 0.348, 10530.922, 380.669, 52807.528 23/11/10,08:03:13,18,09,1, 11.9,1,1, 0.348, 10530.912, 380.621, 52807.501 23/11/10,08:03:13,19,09,1, 11.9,1,1, 0.348, 10530.924, 380.652, 52807.528 23/11/10,08:03:14,00,09,1, 12.0,1,1, 0.347, 10530.924, 380.652, 52807.528 23/11/10,08:03:14,01,09,1, 12.0,1,1, 0.347, 10530.903, 380.629, 52807.524 23/11/10,08:03:14,02,09,1, 12.0,1,1, 0.347, 10530.911, 380.639, 52807.556 23/11/10,08:03:14,03,09,1, 12.0,1,1, 0.347, 10530.889, 380.624, 52807.557 23/11/10,08:03:14,04,09,1, 12.0,1,1, 0.347, 10530.876, 380.648, 52807.818 23/11/10,08:03:14,05,09,1, 12.0,1,1, 0.347, 10530.899, 380.634, 52807.757 23/11/10,08:03:14,06,09,1, 12.0,1,1, 0.347, 10530.896, 380.591, 52807.608 23/11/10,08:03:14,07,09,1, 12.0,1,1, 0.347, 10530.844, 380.566, 52807.551 23/11/10,08:03:14,08,09,1, 12.0,1,1, 0.347, 10530.884, 380.599, 52807.559 23/11/10,08:03:14,09,09,1, 12.0,1,1, 0.347, 10530.879, 380.602, 52807.567 23/11/10,08:03:14,10,09,1, 12.0,1,1, 0.347, 10530.863, 380.582, 52807.563 23/11/10,08:03:14,11,09,1, 12.0,1,1, 0.347, 10530.863, 380.606, 52807.557 23/11/10,08:03:14,12,09,1, 12.0,1,1, 0.347, 10530.830, 380.594, 52807.545 23/11/10,08:03:14,13,09,1, 12.0,1,1, 0.347, 10530.830, 380.595, 52807.643 23/11/10,08:03:14,14,09,1, 12.0,1,1, 0.347, 10530.832, 380.593, 52807.556 23/11/10,08:03:14,15,09,1, 12.0,1,1, 0.347, 10530.858, 380.605, 52807.674 23/11/10,08:03:14,16,09,1, 12.0,1,1, 0.347, 10530.829, 380.583, 52807.583 23/11/10,08:03:14,17,09,1, 12.0,1,1, 0.347, 10530.811, 380.592, 52807.574 23/11/10,08:03:14,18,09,1, 12.0,1,1, 0.347, 10530.813, 380.567, 52807.563 23/11/10,08:03:14,19,09,1, 12.0,1,1, 0.347, 10530.810, 380.562, 52807.536 23/11/10,08:03:15,00,08,1, 11.8,1,1, 0.350, 10530.807, 380.562, 52807.536 23/11/10,08:03:15,01,08,1, 11.8,1,1, 0.350, 10530.802, 380.564, 52807.526 23/11/10,08:03:15,02,08,1, 11.8,1,1, 0.350, 10530.795, 380.555, 52807.539 23/11/10,08:03:15,03,08,1, 11.8,1,1, 0.350, 10530.816, 380.527, 52807.558 23/11/10,08:03:15,04,08,1, 11.8,1,1, 0.350, 10530.789, 380.547, 52807.526 23/11/10,08:03:15,05,08,1, 11.8,1,1, 0.350, 10530.773, 380.555, 52807.549 23/11/10,08:03:15,06,08,1, 11.8,1,1, 0.350, 10530.782, 380.560, 52807.566 23/11/10,08:03:15,07,08,1, 11.8,1,1, 0.350, 10530.768, 380.545, 52807.568 23/11/10,08:03:15,08,08,1, 11.8,1,1, 0.350, 10530.774, 380.528, 52807.551 23/11/10,08:03:15,09,08,1, 11.8,1,1, 0.350, 10530.757, 380.508, 52807.510 23/11/10,08:03:15,10,08,1, 11.8,1,1, 0.350, 10530.772, 380.505, 52807.552 23/11/10,08:03:15,11,08,1, 11.8,1,1, 0.350, 10530.756, 380.516, 52807.552 23/11/10,08:03:15,12,08,1, 11.8,1,1, 0.350, 10530.753, 380.499, 52807.573 23/11/10,08:03:15,13,08,1, 11.8,1,1, 0.350, 10530.768, 380.484, 52807.537 23/11/10,08:03:15,14,08,1, 11.8,1,1, 0.350, 10530.753, 380.483, 52807.528 23/11/10,08:03:15,15,08,1, 11.8,1,1, 0.350, 10530.729, 380.503, 52807.537 23/11/10,08:03:15,16,08,1, 11.8,1,1, 0.350, 10530.728, 380.477, 52807.570 23/11/10,08:03:15,17,08,1, 11.8,1,1, 0.350, 10530.745, 380.481, 52807.556 23/11/10,08:03:15,18,08,1, 11.8,1,1, 0.350, 10530.723, 380.476, 52807.506 23/11/10,08:03:15,19,08,1, 11.8,1,1, 0.350, 10530.722, 380.461, 52807.527 23/11/10,08:03:16,00,08,1, 11.9,1,1, 0.344, 10530.715, 380.461, 52807.527 23/11/10,08:03:16,01,08,1, 11.9,1,1, 0.344, 10530.707, 380.464, 52807.573 23/11/10,08:03:16,02,08,1, 11.9,1,1, 0.344, 10530.704, 380.464, 52807.531 23/11/10,08:03:16,03,08,1, 11.9,1,1, 0.344, 10530.692, 380.444, 52807.531 23/11/10,08:03:16,04,08,1, 11.9,1,1, 0.344, 10530.693, 380.442, 52807.515 23/11/10,08:03:16,05,08,1, 11.9,1,1, 0.344, 10530.670, 380.450, 52807.557 23/11/10,08:03:16,06,08,1, 11.9,1,1, 0.344, 10530.668, 380.408, 52807.562 23/11/10,08:03:16,07,08,1, 11.9,1,1, 0.344, 10530.665, 380.425, 52807.551 23/11/10,08:03:16,08,08,1, 11.9,1,1, 0.344, 10530.646, 380.429, 52807.544 23/11/10,08:03:16,09,08,1, 11.9,1,1, 0.344, 10530.653, 380.431, 52807.529 23/11/10,08:03:16,10,08,1, 11.9,1,1, 0.344, 10530.658, 380.416, 52807.557 23/11/10,08:03:16,11,08,1, 11.9,1,1, 0.344, 10530.660, 380.395, 52807.540 23/11/10,08:03:16,12,08,1, 11.9,1,1, 0.344, 10530.644, 380.418, 52807.554 23/11/10,08:03:16,13,08,1, 11.9,1,1, 0.344, 10530.629, 380.419, 52807.529 23/11/10,08:03:16,14,08,1, 11.9,1,1, 0.344, 10530.640, 380.421, 52807.541 23/11/10,08:03:16,15,08,1, 11.9,1,1, 0.344, 10530.620, 380.413, 52807.524 23/11/10,08:03:16,16,08,1, 11.9,1,1, 0.344, 10530.596, 380.409, 52807.569 23/11/10,08:03:16,17,08,1, 11.9,1,1, 0.344, 10530.613, 380.392, 52807.562 23/11/10,08:03:16,18,08,1, 11.9,1,1, 0.344, 10530.596, 380.379, 52807.580 23/11/10,08:03:16,19,08,1, 11.9,1,1, 0.344, 10530.583, 380.397, 52807.520 23/11/10,08:03:17,00,08,1, 11.9,1,1, 0.345, 10530.581, 380.397, 52807.520 23/11/10,08:03:17,01,08,1, 11.9,1,1, 0.345, 10530.569, 380.365, 52807.535 23/11/10,08:03:17,02,08,1, 11.9,1,1, 0.345, 10530.582, 380.380, 52807.556 23/11/10,08:03:17,03,08,1, 11.9,1,1, 0.345, 10530.576, 380.377, 52807.560 23/11/10,08:03:17,04,08,1, 11.9,1,1, 0.345, 10530.568, 380.386, 52807.576 23/11/10,08:03:17,05,08,1, 11.9,1,1, 0.345, 10530.535, 380.352, 52807.542 23/11/10,08:03:17,06,08,1, 11.9,1,1, 0.345, 10530.561, 380.360, 52807.587 23/11/10,08:03:17,07,08,1, 11.9,1,1, 0.345, 10530.545, 380.343, 52807.564 23/11/10,08:03:17,08,08,1, 11.9,1,1, 0.345, 10530.522, 380.348, 52807.500 23/11/10,08:03:17,09,08,1, 11.9,1,1, 0.345, 10530.568, 380.348, 52807.554 23/11/10,08:03:17,10,08,1, 11.9,1,1, 0.345, 10530.526, 380.334, 52807.549 23/11/10,08:03:17,11,08,1, 11.9,1,1, 0.345, 10530.524, 380.337, 52807.530 23/11/10,08:03:17,12,08,1, 11.9,1,1, 0.345, 10530.503, 380.340, 52807.558 23/11/10,08:03:17,13,08,1, 11.9,1,1, 0.345, 10530.512, 380.337, 52807.592 23/11/10,08:03:17,14,08,1, 11.9,1,1, 0.345, 10530.488, 380.338, 52807.587 23/11/10,08:03:17,15,08,1, 11.9,1,1, 0.345, 10530.493, 380.313, 52807.548 23/11/10,08:03:17,16,08,1, 11.9,1,1, 0.345, 10530.473, 380.319, 52807.539 23/11/10,08:03:17,17,08,1, 11.9,1,1, 0.345, 10530.500, 380.323, 52807.538 23/11/10,08:03:17,18,08,1, 11.9,1,1, 0.345, 10530.465, 380.333, 52807.592 23/11/10,08:03:17,19,08,1, 11.9,1,1, 0.345, 10530.484, 380.303, 52807.551 23/11/10,08:03:18,00,08,1, 11.9,1,1, 0.344, 10530.481, 380.303, 52807.551 23/11/10,08:03:18,01,08,1, 11.9,1,1, 0.344, 10530.465, 380.277, 52807.573 23/11/10,08:03:18,02,08,1, 11.9,1,1, 0.344, 10530.431, 380.285, 52807.588 23/11/10,08:03:18,03,08,1, 11.9,1,1, 0.344, 10530.432, 380.285, 52807.570 23/11/10,08:03:18,04,08,1, 11.9,1,1, 0.344, 10530.449, 380.273, 52807.586 23/11/10,08:03:18,05,08,1, 11.9,1,1, 0.344, 10530.434, 380.247, 52807.581 23/11/10,08:03:18,06,08,1, 11.9,1,1, 0.344, 10530.421, 380.247, 52807.583 23/11/10,08:03:18,07,08,1, 11.9,1,1, 0.344, 10530.410, 380.257, 52807.585 23/11/10,08:03:18,08,08,1, 11.9,1,1, 0.344, 10530.396, 380.246, 52807.575 23/11/10,08:03:18,09,08,1, 11.9,1,1, 0.344, 10530.397, 380.274, 52807.573 23/11/10,08:03:18,10,08,1, 11.9,1,1, 0.344, 10530.397, 380.243, 52807.506 23/11/10,08:03:18,11,08,1, 11.9,1,1, 0.344, 10530.385, 380.250, 52807.532 23/11/10,08:03:18,12,08,1, 11.9,1,1, 0.344, 10530.374, 380.217, 52807.548 23/11/10,08:03:18,13,08,1, 11.9,1,1, 0.344, 10530.371, 380.208, 52807.506 23/11/10,08:03:18,14,08,1, 11.9,1,1, 0.344, 10530.377, 380.230, 52807.523 23/11/10,08:03:18,15,08,1, 11.9,1,1, 0.344, 10530.367, 380.207, 52807.525 23/11/10,08:03:18,16,08,1, 11.9,1,1, 0.344, 10530.346, 380.185, 52807.525 23/11/10,08:03:18,17,08,1, 11.9,1,1, 0.344, 10530.366, 380.219, 52807.555 23/11/10,08:03:18,18,08,1, 11.9,1,1, 0.344, 10530.332, 380.197, 52807.516 23/11/10,08:03:18,19,08,1, 11.9,1,1, 0.344, 10530.345, 380.198, 52807.536 23/11/10,08:03:19,00,08,1, 11.9,1,1, 0.344, 10530.339, 380.198, 52807.536 23/11/10,08:03:19,01,08,1, 11.9,1,1, 0.344, 10530.305, 380.191, 52807.500 23/11/10,08:03:19,02,08,1, 11.9,1,1, 0.344, 10530.319, 380.157, 52807.524 23/11/10,08:03:19,03,08,1, 11.9,1,1, 0.344, 10530.324, 380.171, 52807.535 23/11/10,08:03:19,04,08,1, 11.9,1,1, 0.344, 10530.316, 380.180, 52807.548 23/11/10,08:03:19,05,08,1, 11.9,1,1, 0.344, 10530.295, 380.179, 52807.548 23/11/10,08:03:19,06,08,1, 11.9,1,1, 0.344, 10530.310, 380.192, 52807.562 23/11/10,08:03:19,07,08,1, 11.9,1,1, 0.344, 10530.298, 380.172, 52807.525 23/11/10,08:03:19,08,08,1, 11.9,1,1, 0.344, 10530.289, 380.141, 52807.544 23/11/10,08:03:19,09,08,1, 11.9,1,1, 0.344, 10530.305, 380.146, 52807.521 23/11/10,08:03:19,10,08,1, 11.9,1,1, 0.344, 10530.278, 380.138, 52807.481 23/11/10,08:03:19,11,08,1, 11.9,1,1, 0.344, 10530.281, 380.148, 52807.523 23/11/10,08:03:19,12,08,1, 11.9,1,1, 0.344, 10530.254, 380.153, 52807.500 23/11/10,08:03:19,13,08,1, 11.9,1,1, 0.344, 10530.266, 380.150, 52807.552 23/11/10,08:03:19,14,08,1, 11.9,1,1, 0.344, 10530.271, 380.147, 52807.517 23/11/10,08:03:19,15,08,1, 11.9,1,1, 0.344, 10530.242, 380.159, 52807.525 23/11/10,08:03:19,16,08,1, 11.9,1,1, 0.344, 10530.241, 380.132, 52807.499 23/11/10,08:03:19,17,08,1, 11.9,1,1, 0.344, 10530.256, 380.127, 52807.503 23/11/10,08:03:19,18,08,1, 11.9,1,1, 0.344, 10530.212, 380.113, 52807.465 23/11/10,08:03:19,19,08,1, 11.9,1,1, 0.344, 10530.268, 380.119, 52807.482 23/11/10,08:03:20,00,08,1, 11.8,1,1, 0.347, 10530.264, 380.119, 52807.482 23/11/10,08:03:20,01,08,1, 11.8,1,1, 0.347, 10530.218, 380.134, 52807.476 23/11/10,08:03:20,02,08,1, 11.8,1,1, 0.347, 10530.227, 380.075, 52807.459 23/11/10,08:03:20,03,08,1, 11.8,1,1, 0.347, 10530.222, 380.103, 52807.488 23/11/10,08:03:20,04,08,1, 11.8,1,1, 0.347, 10530.216, 380.093, 52807.478 23/11/10,08:03:20,05,08,1, 11.8,1,1, 0.347, 10530.216, 380.082, 52807.521 23/11/10,08:03:20,06,08,1, 11.8,1,1, 0.347, 10530.200, 380.091, 52807.520 23/11/10,08:03:20,07,08,1, 11.8,1,1, 0.347, 10530.203, 380.060, 52807.524 23/11/10,08:03:20,08,08,1, 11.8,1,1, 0.347, 10530.175, 380.072, 52807.494 23/11/10,08:03:20,09,08,1, 11.8,1,1, 0.347, 10530.183, 380.063, 52807.496 23/11/10,08:03:20,10,08,1, 11.8,1,1, 0.347, 10530.180, 380.065, 52807.482 23/11/10,08:03:20,11,08,1, 11.8,1,1, 0.347, 10530.179, 380.043, 52807.518 23/11/10,08:03:20,12,08,1, 11.8,1,1, 0.347, 10530.156, 380.048, 52807.490 23/11/10,08:03:20,13,08,1, 11.8,1,1, 0.347, 10530.129, 380.054, 52807.471 23/11/10,08:03:20,14,08,1, 11.8,1,1, 0.347, 10530.162, 380.032, 52807.475 23/11/10,08:03:20,15,08,1, 11.8,1,1, 0.347, 10530.135, 380.033, 52807.507 23/11/10,08:03:20,16,08,1, 11.8,1,1, 0.347, 10530.144, 380.025, 52807.496 23/11/10,08:03:20,17,08,1, 11.8,1,1, 0.347, 10530.123, 380.028, 52807.445 23/11/10,08:03:20,18,08,1, 11.8,1,1, 0.347, 10530.101, 380.039, 52807.490 23/11/10,08:03:20,19,08,1, 11.8,1,1, 0.347, 10530.116, 380.019, 52807.466 23/11/10,08:03:21,00,08,1, 11.9,1,1, 0.348, 10530.114, 380.019, 52807.466 23/11/10,08:03:21,01,08,1, 11.9,1,1, 0.348, 10530.109, 380.010, 52807.494 23/11/10,08:03:21,02,08,1, 11.9,1,1, 0.348, 10530.099, 380.017, 52807.481 23/11/10,08:03:21,03,08,1, 11.9,1,1, 0.348, 10530.109, 380.015, 52807.506 23/11/10,08:03:21,04,08,1, 11.9,1,1, 0.348, 10530.083, 379.983, 52807.521 23/11/10,08:03:21,05,08,1, 11.9,1,1, 0.348, 10530.079, 380.000, 52807.510 23/11/10,08:03:21,06,08,1, 11.9,1,1, 0.348, 10530.084, 380.017, 52807.503 23/11/10,08:03:21,07,08,1, 11.9,1,1, 0.348, 10530.051, 380.008, 52807.522 23/11/10,08:03:21,08,08,1, 11.9,1,1, 0.348, 10530.061, 380.006, 52807.488 23/11/10,08:03:21,09,08,1, 11.9,1,1, 0.348, 10530.062, 379.993, 52807.485 23/11/10,08:03:21,10,08,1, 11.9,1,1, 0.348, 10530.042, 379.983, 52807.464 23/11/10,08:03:21,11,08,1, 11.9,1,1, 0.348, 10530.060, 379.988, 52807.461 23/11/10,08:03:21,12,08,1, 11.9,1,1, 0.348, 10530.052, 380.022, 52807.494 23/11/10,08:03:21,13,08,1, 11.9,1,1, 0.348, 10530.020, 379.989, 52807.473 23/11/10,08:03:21,14,08,1, 11.9,1,1, 0.348, 10530.047, 379.963, 52807.487 23/11/10,08:03:21,15,08,1, 11.9,1,1, 0.348, 10530.031, 379.953, 52807.479 23/11/10,08:03:21,16,08,1, 11.9,1,1, 0.348, 10529.988, 379.967, 52807.495 23/11/10,08:03:21,17,08,1, 11.9,1,1, 0.348, 10530.017, 379.962, 52807.500 23/11/10,08:03:21,18,08,1, 11.9,1,1, 0.348, 10529.991, 379.951, 52807.468 23/11/10,08:03:21,19,08,1, 11.9,1,1, 0.348, 10530.007, 379.938, 52807.496 23/11/10,08:03:22,00,08,1, 11.9,1,1, 0.347, 10530.006, 379.938, 52807.496 23/11/10,08:03:22,01,08,1, 11.9,1,1, 0.347, 10529.992, 379.955, 52807.505 23/11/10,08:03:22,02,08,1, 11.9,1,1, 0.347, 10529.997, 379.936, 52807.506 23/11/10,08:03:22,03,08,1, 11.9,1,1, 0.347, 10529.974, 379.932, 52807.479 23/11/10,08:03:22,04,08,1, 11.9,1,1, 0.347, 10529.991, 379.922, 52807.483 23/11/10,08:03:22,05,08,1, 11.9,1,1, 0.347, 10529.960, 379.922, 52807.526 23/11/10,08:03:22,06,08,1, 11.9,1,1, 0.347, 10529.959, 379.927, 52807.497 23/11/10,08:03:22,07,08,1, 11.9,1,1, 0.347, 10529.951, 379.940, 52807.488 23/11/10,08:03:22,08,08,1, 11.9,1,1, 0.347, 10529.947, 379.914, 52807.464 23/11/10,08:03:22,09,08,1, 11.9,1,1, 0.347, 10529.959, 379.904, 52807.492 23/11/10,08:03:22,10,08,1, 11.9,1,1, 0.347, 10529.954, 379.912, 52807.572 23/11/10,08:03:22,11,08,1, 11.9,1,1, 0.347, 10529.925, 379.916, 52807.437 23/11/10,08:03:22,12,08,1, 11.9,1,1, 0.347, 10529.887, 379.922, 52807.473 23/11/10,08:03:22,13,08,1, 11.9,1,1, 0.347, 10529.912, 379.896, 52807.472 23/11/10,08:03:22,14,08,1, 11.9,1,1, 0.347, 10529.895, 379.898, 52807.629 23/11/10,08:03:22,15,08,1, 11.9,1,1, 0.347, 10529.875, 379.882, 52807.481 23/11/10,08:03:22,16,08,1, 11.9,1,1, 0.347, 10529.897, 379.904, 52807.491 23/11/10,08:03:22,17,08,1, 11.9,1,1, 0.347, 10529.903, 379.894, 52807.486 23/11/10,08:03:22,18,08,1, 11.9,1,1, 0.347, 10529.889, 379.865, 52807.479 23/11/10,08:03:22,19,08,1, 11.9,1,1, 0.347, 10529.875, 379.866, 52807.411 23/11/10,08:03:23,00,08,1, 12.0,1,1, 0.345, 10529.872, 379.866, 52807.411 23/11/10,08:03:23,01,08,1, 12.0,1,1, 0.345, 10529.893, 379.869, 52807.471 23/11/10,08:03:23,02,08,1, 12.0,1,1, 0.345, 10529.882, 379.867, 52807.447 23/11/10,08:03:23,03,08,1, 12.0,1,1, 0.345, 10529.888, 379.884, 52807.475 23/11/10,08:03:23,04,08,1, 12.0,1,1, 0.345, 10529.864, 379.865, 52807.475 23/11/10,08:03:23,05,08,1, 12.0,1,1, 0.345, 10529.853, 379.837, 52807.436 23/11/10,08:03:23,06,08,1, 12.0,1,1, 0.345, 10529.857, 379.832, 52807.446 23/11/10,08:03:23,07,08,1, 12.0,1,1, 0.345, 10529.849, 379.834, 52807.465 23/11/10,08:03:23,08,08,1, 12.0,1,1, 0.345, 10529.839, 379.801, 52807.385 23/11/10,08:03:23,09,08,1, 12.0,1,1, 0.345, 10529.837, 379.849, 52807.485 23/11/10,08:03:23,10,08,1, 12.0,1,1, 0.345, 10529.824, 379.795, 52807.422 23/11/10,08:03:23,11,08,1, 12.0,1,1, 0.345, 10529.823, 379.815, 52807.457 23/11/10,08:03:23,12,08,1, 12.0,1,1, 0.345, 10529.826, 379.827, 52807.471 23/11/10,08:03:23,13,08,1, 12.0,1,1, 0.345, 10529.800, 379.840, 52807.477 23/11/10,08:03:23,14,08,1, 12.0,1,1, 0.345, 10529.804, 379.804, 52807.403 23/11/10,08:03:23,15,08,1, 12.0,1,1, 0.345, 10529.806, 379.829, 52807.432 23/11/10,08:03:23,16,08,1, 12.0,1,1, 0.345, 10529.799, 379.792, 52807.446 23/11/10,08:03:23,17,08,1, 12.0,1,1, 0.345, 10529.789, 379.792, 52807.435 23/11/10,08:03:23,18,08,1, 12.0,1,1, 0.345, 10529.782, 379.800, 52807.424 23/11/10,08:03:23,19,08,1, 12.0,1,1, 0.345, 10529.766, 379.792, 52807.451 23/11/10,08:03:24,00,08,1, 11.8,1,1, 0.347, 10529.764, 379.792, 52807.451 23/11/10,08:03:24,01,08,1, 11.8,1,1, 0.347, 10529.770, 379.791, 52807.431 23/11/10,08:03:24,02,08,1, 11.8,1,1, 0.347, 10529.746, 379.781, 52807.415 23/11/10,08:03:24,03,08,1, 11.8,1,1, 0.347, 10529.747, 379.802, 52807.426 23/11/10,08:03:24,04,08,1, 11.8,1,1, 0.347, 10529.714, 379.788, 52807.472 23/11/10,08:03:24,05,08,1, 11.8,1,1, 0.347, 10529.702, 379.770, 52807.425 23/11/10,08:03:24,06,08,1, 11.8,1,1, 0.347, 10529.719, 379.776, 52807.413 23/11/10,08:03:24,07,08,1, 11.8,1,1, 0.347, 10529.710, 379.765, 52807.424 23/11/10,08:03:24,08,08,1, 11.8,1,1, 0.347, 10529.719, 379.781, 52807.414 23/11/10,08:03:24,09,08,1, 11.8,1,1, 0.347, 10529.678, 379.778, 52807.475 23/11/10,08:03:24,10,08,1, 11.8,1,1, 0.347, 10529.694, 379.746, 52807.432 23/11/10,08:03:24,11,08,1, 11.8,1,1, 0.347, 10529.656, 379.743, 52807.415 23/11/10,08:03:24,12,08,1, 11.8,1,1, 0.347, 10529.664, 379.762, 52807.403 23/11/10,08:03:24,13,08,1, 11.8,1,1, 0.347, 10529.658, 379.751, 52807.405 23/11/10,08:03:24,14,08,1, 11.8,1,1, 0.347, 10529.654, 379.762, 52807.427 23/11/10,08:03:24,15,08,1, 11.8,1,1, 0.347, 10529.641, 379.761, 52807.431 23/11/10,08:03:24,16,08,1, 11.8,1,1, 0.347, 10529.632, 379.718, 52807.422 23/11/10,08:03:24,17,08,1, 11.8,1,1, 0.347, 10529.618, 379.746, 52807.414 23/11/10,08:03:24,18,08,1, 11.8,1,1, 0.347, 10529.613, 379.762, 52807.463 23/11/10,08:03:24,19,08,1, 11.8,1,1, 0.347, 10529.607, 379.773, 52807.463 23/11/10,08:03:25,00,07,1, 11.8,1,1, 0.349, 10529.605, 379.773, 52807.463 23/11/10,08:03:25,01,07,1, 11.8,1,1, 0.349, 10529.590, 379.747, 52807.443 23/11/10,08:03:25,02,07,1, 11.8,1,1, 0.349, 10529.575, 379.729, 52807.413 23/11/10,08:03:25,03,07,1, 11.8,1,1, 0.349, 10529.588, 379.759, 52807.468 23/11/10,08:03:25,04,07,1, 11.8,1,1, 0.349, 10529.563, 379.742, 52807.456 23/11/10,08:03:25,05,07,1, 11.8,1,1, 0.349, 10529.564, 379.735, 52807.439 23/11/10,08:03:25,06,07,1, 11.8,1,1, 0.349, 10529.556, 379.753, 52807.445 23/11/10,08:03:25,07,07,1, 11.8,1,1, 0.349, 10529.530, 379.734, 52807.416 23/11/10,08:03:25,08,07,1, 11.8,1,1, 0.349, 10529.528, 379.737, 52807.426 23/11/10,08:03:25,09,07,1, 11.8,1,1, 0.349, 10529.542, 379.763, 52807.430 23/11/10,08:03:25,10,07,1, 11.8,1,1, 0.349, 10529.524, 379.737, 52807.408 23/11/10,08:03:25,11,07,1, 11.8,1,1, 0.349, 10529.518, 379.726, 52807.409 23/11/10,08:03:25,12,07,1, 11.8,1,1, 0.349, 10529.533, 379.727, 52807.412 23/11/10,08:03:25,13,07,1, 11.8,1,1, 0.349, 10529.556, 379.746, 52807.594 23/11/10,08:03:25,14,07,1, 11.8,1,1, 0.349, 10529.497, 379.721, 52807.473 23/11/10,08:03:25,15,07,1, 11.8,1,1, 0.349, 10529.492, 379.739, 52807.495 23/11/10,08:03:25,16,07,1, 11.8,1,1, 0.349, 10529.453, 379.720, 52807.488 23/11/10,08:03:25,17,07,1, 11.8,1,1, 0.349, 10529.477, 379.744, 52807.474 23/11/10,08:03:25,18,07,1, 11.8,1,1, 0.349, 10529.468, 379.747, 52807.453 23/11/10,08:03:25,19,07,1, 11.8,1,1, 0.349, 10529.451, 379.740, 52807.481 23/11/10,08:03:26,00,07,1, 11.9,1,1, 0.353, 10529.447, 379.740, 52807.481 23/11/10,08:03:26,01,07,1, 11.9,1,1, 0.353, 10529.454, 379.737, 52807.418 23/11/10,08:03:26,02,07,1, 11.9,1,1, 0.353, 10529.437, 379.728, 52807.398 23/11/10,08:03:26,03,07,1, 11.9,1,1, 0.353, 10529.430, 379.712, 52807.441 23/11/10,08:03:26,04,07,1, 11.9,1,1, 0.353, 10529.439, 379.715, 52807.449 23/11/10,08:03:26,05,07,1, 11.9,1,1, 0.353, 10529.436, 379.735, 52807.435 23/11/10,08:03:26,06,07,1, 11.9,1,1, 0.353, 10529.439, 379.735, 52807.449 23/11/10,08:03:26,07,07,1, 11.9,1,1, 0.353, 10529.400, 379.729, 52807.469 23/11/10,08:03:26,08,07,1, 11.9,1,1, 0.353, 10529.394, 379.701, 52807.400 23/11/10,08:03:26,09,07,1, 11.9,1,1, 0.353, 10529.390, 379.715, 52807.441 23/11/10,08:03:26,10,07,1, 11.9,1,1, 0.353, 10529.383, 379.719, 52807.450 23/11/10,08:03:26,11,07,1, 11.9,1,1, 0.353, 10529.360, 379.700, 52807.426 23/11/10,08:03:26,12,07,1, 11.9,1,1, 0.353, 10529.346, 379.719, 52807.431 23/11/10,08:03:26,13,07,1, 11.9,1,1, 0.353, 10529.357, 379.687, 52807.419 23/11/10,08:03:26,14,07,1, 11.9,1,1, 0.353, 10529.348, 379.682, 52807.416 23/11/10,08:03:26,15,07,1, 11.9,1,1, 0.353, 10529.328, 379.708, 52807.417 23/11/10,08:03:26,16,07,1, 11.9,1,1, 0.353, 10529.327, 379.684, 52807.427 23/11/10,08:03:26,17,07,1, 11.9,1,1, 0.353, 10529.307, 379.685, 52807.439 23/11/10,08:03:26,18,07,1, 11.9,1,1, 0.353, 10529.295, 379.645, 52807.430 23/11/10,08:03:26,19,07,1, 11.9,1,1, 0.353, 10529.277, 379.686, 52807.428 23/11/10,08:03:27,00,07,1, 11.9,1,1, 0.345, 10529.271, 379.686, 52807.428 23/11/10,08:03:27,01,07,1, 11.9,1,1, 0.345, 10529.294, 379.690, 52807.462 23/11/10,08:03:27,02,07,1, 11.9,1,1, 0.345, 10529.260, 379.678, 52807.435 23/11/10,08:03:27,03,07,1, 11.9,1,1, 0.345, 10529.262, 379.669, 52807.447 23/11/10,08:03:27,04,07,1, 11.9,1,1, 0.345, 10529.271, 379.684, 52807.434 23/11/10,08:03:27,05,07,1, 11.9,1,1, 0.345, 10529.258, 379.685, 52807.421 23/11/10,08:03:27,06,07,1, 11.9,1,1, 0.345, 10529.254, 379.691, 52807.435 23/11/10,08:03:27,07,07,1, 11.9,1,1, 0.345, 10529.229, 379.668, 52807.438 23/11/10,08:03:27,08,07,1, 11.9,1,1, 0.345, 10529.224, 379.665, 52807.429 23/11/10,08:03:27,09,07,1, 11.9,1,1, 0.345, 10529.218, 379.679, 52807.400 23/11/10,08:03:27,10,07,1, 11.9,1,1, 0.345, 10529.185, 379.679, 52807.434 23/11/10,08:03:27,11,07,1, 11.9,1,1, 0.345, 10529.170, 379.686, 52807.445 23/11/10,08:03:27,12,07,1, 11.9,1,1, 0.345, 10529.187, 379.678, 52807.396 23/11/10,08:03:27,13,07,1, 11.9,1,1, 0.345, 10529.168, 379.667, 52807.384 23/11/10,08:03:27,14,07,1, 11.9,1,1, 0.345, 10529.187, 379.653, 52807.311 23/11/10,08:03:27,15,07,1, 11.9,1,1, 0.345, 10529.165, 379.684, 52807.398 23/11/10,08:03:27,16,07,1, 11.9,1,1, 0.345, 10529.147, 379.679, 52807.407 23/11/10,08:03:27,17,07,1, 11.9,1,1, 0.345, 10529.145, 379.646, 52807.413 23/11/10,08:03:27,18,07,1, 11.9,1,1, 0.345, 10529.144, 379.664, 52807.402 23/11/10,08:03:27,19,07,1, 11.9,1,1, 0.345, 10529.116, 379.664, 52807.381 23/11/10,08:03:28,00,08,1, 11.8,1,1, 0.349, 10529.113, 379.664, 52807.381 23/11/10,08:03:28,01,08,1, 11.8,1,1, 0.349, 10529.111, 379.666, 52807.420 23/11/10,08:03:28,02,08,1, 11.8,1,1, 0.349, 10529.088, 379.651, 52807.435 23/11/10,08:03:28,03,08,1, 11.8,1,1, 0.349, 10529.089, 379.646, 52807.268 23/11/10,08:03:28,04,08,1, 11.8,1,1, 0.349, 10529.082, 379.677, 52807.368 23/11/10,08:03:28,05,08,1, 11.8,1,1, 0.349, 10529.061, 379.665, 52807.362 23/11/10,08:03:28,06,08,1, 11.8,1,1, 0.349, 10529.056, 379.680, 52807.412 23/11/10,08:03:28,07,08,1, 11.8,1,1, 0.349, 10529.031, 379.674, 52807.432 23/11/10,08:03:28,08,08,1, 11.8,1,1, 0.349, 10529.017, 379.640, 52807.401 23/11/10,08:03:28,09,08,1, 11.8,1,1, 0.349, 10529.007, 379.636, 52807.390 23/11/10,08:03:28,10,08,1, 11.8,1,1, 0.349, 10528.994, 379.663, 52807.438 23/11/10,08:03:28,11,08,1, 11.8,1,1, 0.349, 10528.981, 379.657, 52807.435 23/11/10,08:03:28,12,08,1, 11.8,1,1, 0.349, 10528.987, 379.638, 52807.388 23/11/10,08:03:28,13,08,1, 11.8,1,1, 0.349, 10528.970, 379.646, 52807.416 23/11/10,08:03:28,14,08,1, 11.8,1,1, 0.349, 10528.932, 379.650, 52807.423 23/11/10,08:03:28,15,08,1, 11.8,1,1, 0.349, 10528.939, 379.666, 52807.393 23/11/10,08:03:28,16,08,1, 11.8,1,1, 0.349, 10528.938, 379.677, 52807.420 23/11/10,08:03:28,17,08,1, 11.8,1,1, 0.349, 10528.919, 379.675, 52807.402 23/11/10,08:03:28,18,08,1, 11.8,1,1, 0.349, 10528.892, 379.680, 52807.403 23/11/10,08:03:28,19,08,1, 11.8,1,1, 0.349, 10528.888, 379.641, 52807.407 23/11/10,08:03:29,00,09,1, 11.9,1,1, 0.348, 10528.888, 379.641, 52807.407 23/11/10,08:03:29,01,09,1, 11.9,1,1, 0.348, 10528.864, 379.626, 52807.395 23/11/10,08:03:29,02,09,1, 11.9,1,1, 0.348, 10528.858, 379.651, 52807.424 23/11/10,08:03:29,03,09,1, 11.9,1,1, 0.348, 10528.861, 379.650, 52807.414 23/11/10,08:03:29,04,09,1, 11.9,1,1, 0.348, 10528.837, 379.668, 52807.424 23/11/10,08:03:29,05,09,1, 11.9,1,1, 0.348, 10528.841, 379.655, 52807.410 23/11/10,08:03:29,06,09,1, 11.9,1,1, 0.348, 10528.833, 379.630, 52807.405 23/11/10,08:03:29,07,09,1, 11.9,1,1, 0.348, 10528.826, 379.670, 52807.398 23/11/10,08:03:29,08,09,1, 11.9,1,1, 0.348, 10528.819, 379.646, 52807.401 23/11/10,08:03:29,09,09,1, 11.9,1,1, 0.348, 10528.820, 379.662, 52807.392 23/11/10,08:03:29,10,09,1, 11.9,1,1, 0.348, 10528.784, 379.643, 52807.453 23/11/10,08:03:29,11,09,1, 11.9,1,1, 0.348, 10528.779, 379.646, 52807.400 23/11/10,08:03:29,12,09,1, 11.9,1,1, 0.348, 10528.793, 379.641, 52807.428 23/11/10,08:03:29,13,09,1, 11.9,1,1, 0.348, 10528.749, 379.639, 52807.416 23/11/10,08:03:29,14,09,1, 11.9,1,1, 0.348, 10528.751, 379.625, 52807.424 23/11/10,08:03:29,15,09,1, 11.9,1,1, 0.348, 10528.736, 379.636, 52807.435 23/11/10,08:03:29,16,09,1, 11.9,1,1, 0.348, 10528.721, 379.644, 52807.435 23/11/10,08:03:29,17,09,1, 11.9,1,1, 0.348, 10528.697, 379.619, 52807.431 23/11/10,08:03:29,18,09,1, 11.9,1,1, 0.348, 10528.702, 379.661, 52807.428 23/11/10,08:03:29,19,09,1, 11.9,1,1, 0.348, 10528.702, 379.646, 52807.395 23/11/10,08:03:30,00,09,1, 11.9,1,1, 0.348, 10528.696, 379.646, 52807.395 23/11/10,08:03:30,01,09,1, 11.9,1,1, 0.348, 10528.683, 379.636, 52807.454 23/11/10,08:03:30,02,09,1, 11.9,1,1, 0.348, 10528.635, 379.627, 52807.403 23/11/10,08:03:30,03,09,1, 11.9,1,1, 0.348, 10528.658, 379.637, 52807.415 23/11/10,08:03:30,04,09,1, 11.9,1,1, 0.348, 10528.645, 379.630, 52807.408 23/11/10,08:03:30,05,09,1, 11.9,1,1, 0.348, 10528.627, 379.613, 52807.407 23/11/10,08:03:30,06,09,1, 11.9,1,1, 0.348, 10528.628, 379.602, 52807.364 23/11/10,08:03:30,07,09,1, 11.9,1,1, 0.348, 10528.628, 379.616, 52807.432 23/11/10,08:03:30,08,09,1, 11.9,1,1, 0.348, 10528.588, 379.644, 52807.429 23/11/10,08:03:30,09,09,1, 11.9,1,1, 0.348, 10528.581, 379.643, 52807.416 23/11/10,08:03:30,10,09,1, 11.9,1,1, 0.348, 10528.577, 379.613, 52807.431 23/11/10,08:03:30,11,09,1, 11.9,1,1, 0.348, 10528.552, 379.589, 52807.424 23/11/10,08:03:30,12,09,1, 11.9,1,1, 0.348, 10528.553, 379.618, 52807.427 23/11/10,08:03:30,13,09,1, 11.9,1,1, 0.348, 10528.531, 379.626, 52807.463 23/11/10,08:03:30,14,09,1, 11.9,1,1, 0.348, 10528.537, 379.600, 52807.392 23/11/10,08:03:30,15,09,1, 11.9,1,1, 0.348, 10528.520, 379.624, 52807.445 23/11/10,08:03:30,16,09,1, 11.9,1,1, 0.348, 10528.508, 379.596, 52807.406 23/11/10,08:03:30,17,09,1, 11.9,1,1, 0.348, 10528.486, 379.598, 52807.417 23/11/10,08:03:30,18,09,1, 11.9,1,1, 0.348, 10528.467, 379.646, 52807.479 23/11/10,08:03:30,19,09,1, 11.9,1,1, 0.348, 10528.472, 379.658, 52807.461 23/11/10,08:03:31,00,08,1, 11.9,1,1, 0.348, 10528.470, 379.658, 52807.461 23/11/10,08:03:31,01,08,1, 11.9,1,1, 0.348, 10528.446, 379.627, 52807.478 23/11/10,08:03:31,02,08,1, 11.9,1,1, 0.348, 10528.436, 379.636, 52807.481 23/11/10,08:03:31,03,08,1, 11.9,1,1, 0.348, 10528.400, 379.649, 52807.460 23/11/10,08:03:31,04,08,1, 11.9,1,1, 0.348, 10528.408, 379.649, 52807.477 23/11/10,08:03:31,05,08,1, 11.9,1,1, 0.348, 10528.363, 379.632, 52807.475 23/11/10,08:03:31,06,08,1, 11.9,1,1, 0.348, 10528.357, 379.595, 52807.460 23/11/10,08:03:31,07,08,1, 11.9,1,1, 0.348, 10528.372, 379.657, 52807.468 23/11/10,08:03:31,08,08,1, 11.9,1,1, 0.348, 10528.349, 379.641, 52807.476 23/11/10,08:03:31,09,08,1, 11.9,1,1, 0.348, 10528.325, 379.625, 52807.460 23/11/10,08:03:31,10,08,1, 11.9,1,1, 0.348, 10528.297, 379.630, 52807.484 23/11/10,08:03:31,11,08,1, 11.9,1,1, 0.348, 10528.310, 379.626, 52807.474 23/11/10,08:03:31,12,08,1, 11.9,1,1, 0.348, 10528.292, 379.643, 52807.471 23/11/10,08:03:31,13,08,1, 11.9,1,1, 0.348, 10528.285, 379.626, 52807.444 23/11/10,08:03:31,14,08,1, 11.9,1,1, 0.348, 10528.254, 379.638, 52807.499 23/11/10,08:03:31,15,08,1, 11.9,1,1, 0.348, 10528.244, 379.620, 52807.468 23/11/10,08:03:31,16,08,1, 11.9,1,1, 0.348, 10528.225, 379.631, 52807.484 23/11/10,08:03:31,17,08,1, 11.9,1,1, 0.348, 10528.229, 379.619, 52807.444 23/11/10,08:03:31,18,08,1, 11.9,1,1, 0.348, 10528.234, 379.628, 52807.447 23/11/10,08:03:31,19,08,1, 11.9,1,1, 0.348, 10528.204, 379.651, 52807.514 23/11/10,08:03:32,00,08,1, 11.9,1,1, 0.348, 10528.203, 379.651, 52807.514 23/11/10,08:03:32,01,08,1, 11.9,1,1, 0.348, 10528.157, 379.634, 52807.492 23/11/10,08:03:32,02,08,1, 11.9,1,1, 0.348, 10528.154, 379.621, 52807.490 23/11/10,08:03:32,03,08,1, 11.9,1,1, 0.348, 10528.140, 379.638, 52807.479 23/11/10,08:03:32,04,08,1, 11.9,1,1, 0.348, 10528.133, 379.647, 52807.510 23/11/10,08:03:32,05,08,1, 11.9,1,1, 0.348, 10528.096, 379.623, 52807.515 23/11/10,08:03:32,06,08,1, 11.9,1,1, 0.348, 10528.089, 379.641, 52807.480 23/11/10,08:03:32,07,08,1, 11.9,1,1, 0.348, 10528.061, 379.634, 52807.511 23/11/10,08:03:32,08,08,1, 11.9,1,1, 0.348, 10528.045, 379.638, 52807.465 23/11/10,08:03:32,09,08,1, 11.9,1,1, 0.348, 10528.063, 379.629, 52807.501 23/11/10,08:03:32,10,08,1, 11.9,1,1, 0.348, 10528.039, 379.658, 52807.498 23/11/10,08:03:32,11,08,1, 11.9,1,1, 0.348, 10528.007, 379.642, 52807.487 23/11/10,08:03:32,12,08,1, 11.9,1,1, 0.348, 10528.015, 379.632, 52807.499 23/11/10,08:03:32,13,08,1, 11.9,1,1, 0.348, 10527.999, 379.647, 52807.494 23/11/10,08:03:32,14,08,1, 11.9,1,1, 0.348, 10527.955, 379.643, 52807.494 23/11/10,08:03:32,15,08,1, 11.9,1,1, 0.348, 10527.963, 379.634, 52807.501 23/11/10,08:03:32,16,08,1, 11.9,1,1, 0.348, 10527.965, 379.647, 52807.502 23/11/10,08:03:32,17,08,1, 11.9,1,1, 0.348, 10527.936, 379.634, 52807.468 23/11/10,08:03:32,18,08,1, 11.9,1,1, 0.348, 10527.911, 379.625, 52807.476 23/11/10,08:03:32,19,08,1, 11.9,1,1, 0.348, 10527.905, 379.630, 52807.512 23/11/10,08:03:33,00,08,1, 11.9,1,1, 0.344, 10527.903, 379.630, 52807.512 23/11/10,08:03:33,01,08,1, 11.9,1,1, 0.344, 10527.875, 379.645, 52807.533 23/11/10,08:03:33,02,08,1, 11.9,1,1, 0.344, 10527.850, 379.645, 52807.502 23/11/10,08:03:33,03,08,1, 11.9,1,1, 0.344, 10527.839, 379.627, 52807.510 23/11/10,08:03:33,04,08,1, 11.9,1,1, 0.344, 10527.834, 379.637, 52807.558 23/11/10,08:03:33,05,08,1, 11.9,1,1, 0.344, 10527.819, 379.620, 52807.551 23/11/10,08:03:33,06,08,1, 11.9,1,1, 0.344, 10527.804, 379.643, 52807.527 23/11/10,08:03:33,07,08,1, 11.9,1,1, 0.344, 10527.794, 379.632, 52807.561 23/11/10,08:03:33,08,08,1, 11.9,1,1, 0.344, 10527.768, 379.619, 52807.557 23/11/10,08:03:33,09,08,1, 11.9,1,1, 0.344, 10527.761, 379.623, 52807.501 23/11/10,08:03:33,10,08,1, 11.9,1,1, 0.344, 10527.728, 379.650, 52807.550 23/11/10,08:03:33,11,08,1, 11.9,1,1, 0.344, 10527.733, 379.641, 52807.517 23/11/10,08:03:33,12,08,1, 11.9,1,1, 0.344, 10527.723, 379.627, 52807.562 23/11/10,08:03:33,13,08,1, 11.9,1,1, 0.344, 10527.692, 379.619, 52807.518 23/11/10,08:03:33,14,08,1, 11.9,1,1, 0.344, 10527.688, 379.640, 52807.512 23/11/10,08:03:33,15,08,1, 11.9,1,1, 0.344, 10527.691, 379.649, 52807.551 23/11/10,08:03:33,16,08,1, 11.9,1,1, 0.344, 10527.667, 379.651, 52807.523 23/11/10,08:03:33,17,08,1, 11.9,1,1, 0.344, 10527.653, 379.628, 52807.561 23/11/10,08:03:33,18,08,1, 11.9,1,1, 0.344, 10527.632, 379.613, 52807.553 23/11/10,08:03:33,19,08,1, 11.9,1,1, 0.344, 10527.601, 379.626, 52807.509 23/11/10,08:03:34,00,08,1, 11.9,1,1, 0.348, 10527.594, 379.626, 52807.509 23/11/10,08:03:34,01,08,1, 11.9,1,1, 0.348, 10527.583, 379.639, 52807.542 23/11/10,08:03:34,02,08,1, 11.9,1,1, 0.348, 10527.563, 379.634, 52807.553 23/11/10,08:03:34,03,08,1, 11.9,1,1, 0.348, 10527.546, 379.650, 52807.538 23/11/10,08:03:34,04,08,1, 11.9,1,1, 0.348, 10527.544, 379.625, 52807.507 23/11/10,08:03:34,05,08,1, 11.9,1,1, 0.348, 10527.529, 379.636, 52807.553 23/11/10,08:03:34,06,08,1, 11.9,1,1, 0.348, 10527.515, 379.636, 52807.572 23/11/10,08:03:34,07,08,1, 11.9,1,1, 0.348, 10527.482, 379.646, 52807.600 23/11/10,08:03:34,08,08,1, 11.9,1,1, 0.348, 10527.463, 379.645, 52807.599 23/11/10,08:03:34,09,08,1, 11.9,1,1, 0.348, 10527.452, 379.641, 52807.546 23/11/10,08:03:34,10,08,1, 11.9,1,1, 0.348, 10527.430, 379.643, 52807.541 23/11/10,08:03:34,11,08,1, 11.9,1,1, 0.348, 10527.422, 379.646, 52807.568 23/11/10,08:03:34,12,08,1, 11.9,1,1, 0.348, 10527.407, 379.639, 52807.567 23/11/10,08:03:34,13,08,1, 11.9,1,1, 0.348, 10527.409, 379.643, 52807.576 23/11/10,08:03:34,14,08,1, 11.9,1,1, 0.348, 10527.351, 379.624, 52807.559 23/11/10,08:03:34,15,08,1, 11.9,1,1, 0.348, 10527.362, 379.621, 52807.573 23/11/10,08:03:34,16,08,1, 11.9,1,1, 0.348, 10527.334, 379.661, 52807.570 23/11/10,08:03:34,17,08,1, 11.9,1,1, 0.348, 10527.325, 379.626, 52807.587 23/11/10,08:03:34,18,08,1, 11.9,1,1, 0.348, 10527.310, 379.645, 52807.569 23/11/10,08:03:34,19,08,1, 11.9,1,1, 0.348, 10527.300, 379.656, 52807.547 23/11/10,08:03:35,00,09,1, 11.9,1,1, 0.347, 10527.294, 379.656, 52807.547 23/11/10,08:03:35,01,09,1, 11.9,1,1, 0.347, 10527.300, 379.639, 52807.602 23/11/10,08:03:35,02,09,1, 11.9,1,1, 0.347, 10527.256, 379.653, 52807.572 23/11/10,08:03:35,03,09,1, 11.9,1,1, 0.347, 10527.260, 379.654, 52807.604 23/11/10,08:03:35,04,09,1, 11.9,1,1, 0.347, 10527.223, 379.629, 52807.583 23/11/10,08:03:35,05,09,1, 11.9,1,1, 0.347, 10527.220, 379.628, 52807.646 23/11/10,08:03:35,06,09,1, 11.9,1,1, 0.347, 10527.196, 379.610, 52807.607 23/11/10,08:03:35,07,09,1, 11.9,1,1, 0.347, 10527.173, 379.627, 52807.580 23/11/10,08:03:35,08,09,1, 11.9,1,1, 0.347, 10527.174, 379.623, 52807.592 23/11/10,08:03:35,09,09,1, 11.9,1,1, 0.347, 10527.144, 379.622, 52807.583 23/11/10,08:03:35,10,09,1, 11.9,1,1, 0.347, 10527.116, 379.599, 52807.602 23/11/10,08:03:35,11,09,1, 11.9,1,1, 0.347, 10527.105, 379.615, 52807.597 23/11/10,08:03:35,12,09,1, 11.9,1,1, 0.347, 10527.093, 379.623, 52807.614 23/11/10,08:03:35,13,09,1, 11.9,1,1, 0.347, 10527.065, 379.600, 52807.614 23/11/10,08:03:35,14,09,1, 11.9,1,1, 0.347, 10527.065, 379.611, 52807.600 23/11/10,08:03:35,15,09,1, 11.9,1,1, 0.347, 10527.033, 379.597, 52807.592 23/11/10,08:03:35,16,09,1, 11.9,1,1, 0.347, 10527.039, 379.615, 52807.604 23/11/10,08:03:35,17,09,1, 11.9,1,1, 0.347, 10527.007, 379.581, 52807.610 23/11/10,08:03:35,18,09,1, 11.9,1,1, 0.347, 10526.977, 379.581, 52807.616 23/11/10,08:03:35,19,09,1, 11.9,1,1, 0.347, 10526.950, 379.606, 52807.582 23/11/10,08:03:36,00,09,1, 11.9,1,1, 0.344, 10526.943, 379.606, 52807.582 23/11/10,08:03:36,01,09,1, 11.9,1,1, 0.344, 10526.940, 379.579, 52807.595 23/11/10,08:03:36,02,09,1, 11.9,1,1, 0.344, 10526.930, 379.582, 52807.621 23/11/10,08:03:36,03,09,1, 11.9,1,1, 0.344, 10526.929, 379.604, 52807.616 23/11/10,08:03:36,04,09,1, 11.9,1,1, 0.344, 10526.900, 379.598, 52807.610 23/11/10,08:03:36,05,09,1, 11.9,1,1, 0.344, 10526.902, 379.573, 52807.635 23/11/10,08:03:36,06,09,1, 11.9,1,1, 0.344, 10526.857, 379.569, 52807.647 23/11/10,08:03:36,07,09,1, 11.9,1,1, 0.344, 10526.869, 379.550, 52807.643 23/11/10,08:03:36,08,09,1, 11.9,1,1, 0.344, 10526.844, 379.585, 52807.624 23/11/10,08:03:36,09,09,1, 11.9,1,1, 0.344, 10526.834, 379.576, 52807.641 23/11/10,08:03:36,10,09,1, 11.9,1,1, 0.344, 10526.806, 379.598, 52807.679 23/11/10,08:03:36,11,09,1, 11.9,1,1, 0.344, 10526.809, 379.579, 52807.651 23/11/10,08:03:36,12,09,1, 11.9,1,1, 0.344, 10526.789, 379.546, 52807.657 23/11/10,08:03:36,13,09,1, 11.9,1,1, 0.344, 10526.761, 379.585, 52807.659 23/11/10,08:03:36,14,09,1, 11.9,1,1, 0.344, 10526.732, 379.596, 52807.659 23/11/10,08:03:36,15,09,1, 11.9,1,1, 0.344, 10526.736, 379.574, 52807.668 23/11/10,08:03:36,16,09,1, 11.9,1,1, 0.344, 10526.729, 379.561, 52807.669 23/11/10,08:03:36,17,09,1, 11.9,1,1, 0.344, 10526.719, 379.534, 52807.672 23/11/10,08:03:36,18,09,1, 11.9,1,1, 0.344, 10526.713, 379.552, 52807.669 23/11/10,08:03:36,19,09,1, 11.9,1,1, 0.344, 10526.671, 379.550, 52807.678 23/11/10,08:03:37,00,09,1, 11.9,1,1, 0.348, 10526.668, 379.550, 52807.678 23/11/10,08:03:37,01,09,1, 11.9,1,1, 0.348, 10526.651, 379.516, 52807.637 23/11/10,08:03:37,02,09,1, 11.9,1,1, 0.348, 10526.622, 379.548, 52807.652 23/11/10,08:03:37,03,09,1, 11.9,1,1, 0.348, 10526.621, 379.535, 52807.608 23/11/10,08:03:37,04,09,1, 11.9,1,1, 0.348, 10526.607, 379.547, 52807.665 23/11/10,08:03:37,05,09,1, 11.9,1,1, 0.348, 10526.624, 379.548, 52807.718 23/11/10,08:03:37,06,09,1, 11.9,1,1, 0.348, 10526.601, 379.500, 52807.378 23/11/10,08:03:37,07,09,1, 11.9,1,1, 0.348, 10526.574, 379.512, 52807.569 23/11/10,08:03:37,08,09,1, 11.9,1,1, 0.348, 10526.534, 379.508, 52807.606 23/11/10,08:03:37,09,09,1, 11.9,1,1, 0.348, 10526.526, 379.544, 52807.639 23/11/10,08:03:37,10,09,1, 11.9,1,1, 0.348, 10526.532, 379.518, 52807.658 23/11/10,08:03:37,11,09,1, 11.9,1,1, 0.348, 10526.502, 379.512, 52807.672 23/11/10,08:03:37,12,09,1, 11.9,1,1, 0.348, 10526.511, 379.493, 52807.698 23/11/10,08:03:37,13,09,1, 11.9,1,1, 0.348, 10526.487, 379.525, 52807.718 23/11/10,08:03:37,14,09,1, 11.9,1,1, 0.348, 10526.480, 379.521, 52807.665 23/11/10,08:03:37,15,09,1, 11.9,1,1, 0.348, 10526.464, 379.514, 52807.680 23/11/10,08:03:37,16,09,1, 11.9,1,1, 0.348, 10526.438, 379.491, 52807.636 23/11/10,08:03:37,17,09,1, 11.9,1,1, 0.348, 10526.436, 379.508, 52807.670 23/11/10,08:03:37,18,09,1, 11.9,1,1, 0.348, 10526.408, 379.507, 52807.682 23/11/10,08:03:37,19,09,1, 11.9,1,1, 0.348, 10526.421, 379.506, 52807.715 23/11/10,08:03:38,00,08,1, 12.0,1,1, 0.349, 10526.417, 379.506, 52807.715 23/11/10,08:03:38,01,08,1, 12.0,1,1, 0.349, 10526.391, 379.512, 52807.710 23/11/10,08:03:38,02,08,1, 12.0,1,1, 0.349, 10526.334, 379.498, 52807.639 23/11/10,08:03:38,03,08,1, 12.0,1,1, 0.349, 10526.384, 379.479, 52807.573 23/11/10,08:03:38,04,08,1, 12.0,1,1, 0.349, 10526.337, 379.498, 52807.729 23/11/10,08:03:38,05,08,1, 12.0,1,1, 0.349, 10526.335, 379.503, 52807.716 23/11/10,08:03:38,06,08,1, 12.0,1,1, 0.349, 10526.340, 379.492, 52807.699 23/11/10,08:03:38,07,08,1, 12.0,1,1, 0.349, 10526.312, 379.478, 52807.694 23/11/10,08:03:38,08,08,1, 12.0,1,1, 0.349, 10526.303, 379.479, 52807.719 23/11/10,08:03:38,09,08,1, 12.0,1,1, 0.349, 10526.289, 379.484, 52807.694 23/11/10,08:03:38,10,08,1, 12.0,1,1, 0.349, 10526.269, 379.488, 52807.678 23/11/10,08:03:38,11,08,1, 12.0,1,1, 0.349, 10526.259, 379.462, 52807.681 23/11/10,08:03:38,12,08,1, 12.0,1,1, 0.349, 10526.254, 379.466, 52807.649 23/11/10,08:03:38,13,08,1, 12.0,1,1, 0.349, 10526.262, 379.453, 52807.693 23/11/10,08:03:38,14,08,1, 12.0,1,1, 0.349, 10526.235, 379.443, 52807.694 23/11/10,08:03:38,15,08,1, 12.0,1,1, 0.349, 10526.224, 379.452, 52807.680 23/11/10,08:03:38,16,08,1, 12.0,1,1, 0.349, 10526.201, 379.427, 52807.718 23/11/10,08:03:38,17,08,1, 12.0,1,1, 0.349, 10526.182, 379.442, 52807.705 23/11/10,08:03:38,18,08,1, 12.0,1,1, 0.349, 10526.170, 379.420, 52807.720 23/11/10,08:03:38,19,08,1, 12.0,1,1, 0.349, 10526.189, 379.410, 52807.701 23/11/10,08:03:39,00,09,1, 11.9,1,1, 0.346, 10526.184, 379.410, 52807.701 23/11/10,08:03:39,01,09,1, 11.9,1,1, 0.346, 10526.150, 379.425, 52807.663 23/11/10,08:03:39,02,09,1, 11.9,1,1, 0.346, 10526.150, 379.413, 52807.711 23/11/10,08:03:39,03,09,1, 11.9,1,1, 0.346, 10526.116, 379.432, 52807.720 23/11/10,08:03:39,04,09,1, 11.9,1,1, 0.346, 10526.128, 379.407, 52807.736 23/11/10,08:03:39,05,09,1, 11.9,1,1, 0.346, 10526.094, 379.412, 52807.720 23/11/10,08:03:39,06,09,1, 11.9,1,1, 0.346, 10526.130, 379.416, 52807.708 23/11/10,08:03:39,07,09,1, 11.9,1,1, 0.346, 10526.079, 379.410, 52807.693 23/11/10,08:03:39,08,09,1, 11.9,1,1, 0.346, 10526.091, 379.417, 52807.701 23/11/10,08:03:39,09,09,1, 11.9,1,1, 0.346, 10526.063, 379.394, 52807.732 23/11/10,08:03:39,10,09,1, 11.9,1,1, 0.346, 10526.069, 379.389, 52807.676 23/11/10,08:03:39,11,09,1, 11.9,1,1, 0.346, 10526.045, 379.428, 52807.716 23/11/10,08:03:39,12,09,1, 11.9,1,1, 0.346, 10526.039, 379.421, 52807.698 23/11/10,08:03:39,13,09,1, 11.9,1,1, 0.346, 10526.013, 379.404, 52807.684 23/11/10,08:03:39,14,09,1, 11.9,1,1, 0.346, 10526.030, 379.413, 52807.714 23/11/10,08:03:39,15,09,1, 11.9,1,1, 0.346, 10526.022, 379.372, 52807.715 23/11/10,08:03:39,16,09,1, 11.9,1,1, 0.346, 10525.990, 379.393, 52807.681 23/11/10,08:03:39,17,09,1, 11.9,1,1, 0.346, 10525.973, 379.404, 52807.707 23/11/10,08:03:39,18,09,1, 11.9,1,1, 0.346, 10525.974, 379.386, 52807.622 23/11/10,08:03:39,19,09,1, 11.9,1,1, 0.346, 10525.953, 379.378, 52807.722 23/11/10,08:03:40,00,08,1, 11.9,1,1, 0.349, 10525.950, 379.378, 52807.722 23/11/10,08:03:40,01,08,1, 11.9,1,1, 0.349, 10525.931, 379.387, 52807.738 23/11/10,08:03:40,02,08,1, 11.9,1,1, 0.349, 10525.940, 379.351, 52807.503 23/11/10,08:03:40,03,08,1, 11.9,1,1, 0.349, 10525.912, 379.374, 52807.793 23/11/10,08:03:40,04,08,1, 11.9,1,1, 0.349, 10525.914, 379.345, 52807.451 23/11/10,08:03:40,05,08,1, 11.9,1,1, 0.349, 10525.905, 379.374, 52807.741 23/11/10,08:03:40,06,08,1, 11.9,1,1, 0.349, 10525.904, 379.385, 52807.687 23/11/10,08:03:40,07,08,1, 11.9,1,1, 0.349, 10525.878, 379.333, 52807.703 23/11/10,08:03:40,08,08,1, 11.9,1,1, 0.349, 10525.888, 379.345, 52807.702 23/11/10,08:03:40,09,08,1, 11.9,1,1, 0.349, 10525.857, 379.346, 52807.709 23/11/10,08:03:40,10,08,1, 11.9,1,1, 0.349, 10525.884, 379.325, 52807.714 23/11/10,08:03:40,11,08,1, 11.9,1,1, 0.349, 10525.820, 379.347, 52807.823 23/11/10,08:03:40,12,08,1, 11.9,1,1, 0.349, 10525.848, 379.346, 52807.668 23/11/10,08:03:40,13,08,1, 11.9,1,1, 0.349, 10525.832, 379.345, 52807.696 23/11/10,08:03:40,14,08,1, 11.9,1,1, 0.349, 10525.821, 379.325, 52807.706 23/11/10,08:03:40,15,08,1, 11.9,1,1, 0.349, 10525.805, 379.335, 52807.674 23/11/10,08:03:40,16,08,1, 11.9,1,1, 0.349, 10525.835, 379.324, 52807.652 23/11/10,08:03:40,17,08,1, 11.9,1,1, 0.349, 10525.785, 379.343, 52807.711 23/11/10,08:03:40,18,08,1, 11.9,1,1, 0.349, 10525.771, 379.290, 52807.682 23/11/10,08:03:40,19,08,1, 11.9,1,1, 0.349, 10525.765, 379.282, 52807.682 23/11/10,08:03:41,00,09,1, 11.9,1,1, 0.347, 10525.758, 379.282, 52807.682 23/11/10,08:03:41,01,09,1, 11.9,1,1, 0.347, 10525.748, 379.319, 52807.671 23/11/10,08:03:41,02,09,1, 11.9,1,1, 0.347, 10525.764, 379.310, 52807.716 23/11/10,08:03:41,03,09,1, 11.9,1,1, 0.347, 10525.736, 379.304, 52807.667 23/11/10,08:03:41,04,09,1, 11.9,1,1, 0.347, 10525.738, 379.294, 52807.727 23/11/10,08:03:41,05,09,1, 11.9,1,1, 0.347, 10525.702, 379.296, 52807.776 23/11/10,08:03:41,06,09,1, 11.9,1,1, 0.347, 10525.727, 379.282, 52807.655 23/11/10,08:03:41,07,09,1, 11.9,1,1, 0.347, 10525.689, 379.297, 52807.687 23/11/10,08:03:41,08,09,1, 11.9,1,1, 0.347, 10525.706, 379.292, 52807.679 23/11/10,08:03:41,09,09,1, 11.9,1,1, 0.347, 10525.689, 379.277, 52807.634 23/11/10,08:03:41,10,09,1, 11.9,1,1, 0.347, 10525.665, 379.264, 52807.650 23/11/10,08:03:41,11,09,1, 11.9,1,1, 0.347, 10525.659, 379.261, 52807.672 23/11/10,08:03:41,12,09,1, 11.9,1,1, 0.347, 10525.652, 379.272, 52807.677 23/11/10,08:03:41,13,09,1, 11.9,1,1, 0.347, 10525.643, 379.259, 52807.655 23/11/10,08:03:41,14,09,1, 11.9,1,1, 0.347, 10525.648, 379.281, 52807.693 23/11/10,08:03:41,15,09,1, 11.9,1,1, 0.347, 10525.623, 379.213, 52807.695 23/11/10,08:03:41,16,09,1, 11.9,1,1, 0.347, 10525.636, 379.240, 52807.691 23/11/10,08:03:41,17,09,1, 11.9,1,1, 0.347, 10525.620, 379.234, 52807.689 23/11/10,08:03:41,18,09,1, 11.9,1,1, 0.347, 10525.594, 379.224, 52807.638 23/11/10,08:03:41,19,09,1, 11.9,1,1, 0.347, 10525.618, 379.221, 52807.699 23/11/10,08:03:42,00,08,1, 11.9,1,1, 0.349, 10525.616, 379.221, 52807.699 23/11/10,08:03:42,01,08,1, 11.9,1,1, 0.349, 10525.577, 379.224, 52807.699 23/11/10,08:03:42,02,08,1, 11.9,1,1, 0.349, 10525.555, 379.243, 52807.701 23/11/10,08:03:42,03,08,1, 11.9,1,1, 0.349, 10525.547, 379.233, 52807.719 23/11/10,08:03:42,04,08,1, 11.9,1,1, 0.349, 10525.521, 379.216, 52807.656 23/11/10,08:03:42,05,08,1, 11.9,1,1, 0.349, 10525.531, 379.199, 52807.678 23/11/10,08:03:42,06,08,1, 11.9,1,1, 0.349, 10525.528, 379.213, 52807.663 23/11/10,08:03:42,07,08,1, 11.9,1,1, 0.349, 10525.531, 379.199, 52807.674 23/11/10,08:03:42,08,08,1, 11.9,1,1, 0.349, 10525.506, 379.217, 52807.665 23/11/10,08:03:42,09,08,1, 11.9,1,1, 0.349, 10525.492, 379.195, 52807.683 23/11/10,08:03:42,10,08,1, 11.9,1,1, 0.349, 10525.490, 379.200, 52807.937 23/11/10,08:03:42,11,08,1, 11.9,1,1, 0.349, 10525.498, 379.179, 52807.674 23/11/10,08:03:42,12,08,1, 11.9,1,1, 0.349, 10525.529, 379.187, 52807.648 23/11/10,08:03:42,13,08,1, 11.9,1,1, 0.349, 10525.493, 379.159, 52807.631 23/11/10,08:03:42,14,08,1, 11.9,1,1, 0.349, 10525.486, 379.193, 52807.673 23/11/10,08:03:42,15,08,1, 11.9,1,1, 0.349, 10525.456, 379.158, 52807.652 23/11/10,08:03:42,16,08,1, 11.9,1,1, 0.349, 10525.480, 379.162, 52807.651 23/11/10,08:03:42,17,08,1, 11.9,1,1, 0.349, 10525.455, 379.170, 52807.684 23/11/10,08:03:42,18,08,1, 11.9,1,1, 0.349, 10525.440, 379.157, 52807.667 23/11/10,08:03:42,19,08,1, 11.9,1,1, 0.349, 10525.447, 379.159, 52807.687 23/11/10,08:03:43,00,08,1, 11.9,1,1, 0.350, 10525.441, 379.159, 52807.687 23/11/10,08:03:43,01,08,1, 11.9,1,1, 0.350, 10525.461, 379.145, 52807.611 23/11/10,08:03:43,02,08,1, 11.9,1,1, 0.350, 10525.424, 379.158, 52807.634 23/11/10,08:03:43,03,08,1, 11.9,1,1, 0.350, 10525.432, 379.143, 52807.673 23/11/10,08:03:43,04,08,1, 11.9,1,1, 0.350, 10525.411, 379.119, 52807.644 23/11/10,08:03:43,05,08,1, 11.9,1,1, 0.350, 10525.383, 379.138, 52807.673 23/11/10,08:03:43,06,08,1, 11.9,1,1, 0.350, 10525.388, 379.130, 52807.670 23/11/10,08:03:43,07,08,1, 11.9,1,1, 0.350, 10525.363, 379.111, 52807.699 23/11/10,08:03:43,08,08,1, 11.9,1,1, 0.350, 10525.364, 379.107, 52807.646 23/11/10,08:03:43,09,08,1, 11.9,1,1, 0.350, 10525.348, 379.095, 52807.678 23/11/10,08:03:43,10,08,1, 11.9,1,1, 0.350, 10525.356, 379.085, 52807.628 23/11/10,08:03:43,11,08,1, 11.9,1,1, 0.350, 10525.360, 379.079, 52807.648 23/11/10,08:03:43,12,08,1, 11.9,1,1, 0.350, 10525.345, 379.080, 52807.658 23/11/10,08:03:43,13,08,1, 11.9,1,1, 0.350, 10525.333, 379.078, 52807.658 23/11/10,08:03:43,14,08,1, 11.9,1,1, 0.350, 10525.318, 379.093, 52807.718 23/11/10,08:03:43,15,08,1, 11.9,1,1, 0.350, 10525.343, 379.096, 52807.703 23/11/10,08:03:43,16,08,1, 11.9,1,1, 0.350, 10525.324, 379.098, 52807.675 23/11/10,08:03:43,17,08,1, 11.9,1,1, 0.350, 10525.306, 379.082, 52807.685 23/11/10,08:03:43,18,08,1, 11.9,1,1, 0.350, 10525.318, 379.061, 52807.654 23/11/10,08:03:43,19,08,1, 11.9,1,1, 0.350, 10525.282, 379.076, 52807.689 23/11/10,08:03:44,00,07,1, 11.8,1,1, 0.349, 10525.274, 379.076, 52807.689 23/11/10,08:03:44,01,07,1, 11.8,1,1, 0.349, 10525.290, 379.073, 52807.712 23/11/10,08:03:44,02,07,1, 11.8,1,1, 0.349, 10525.268, 379.035, 52807.657 23/11/10,08:03:44,03,07,1, 11.8,1,1, 0.349, 10525.279, 379.070, 52807.682 23/11/10,08:03:44,04,07,1, 11.8,1,1, 0.349, 10525.262, 379.056, 52807.648 23/11/10,08:03:44,05,07,1, 11.8,1,1, 0.349, 10525.229, 379.052, 52807.660 23/11/10,08:03:44,06,07,1, 11.8,1,1, 0.349, 10525.248, 379.073, 52807.682 23/11/10,08:03:44,07,07,1, 11.8,1,1, 0.349, 10525.234, 379.022, 52807.665 23/11/10,08:03:44,08,07,1, 11.8,1,1, 0.349, 10525.234, 379.015, 52807.659 23/11/10,08:03:44,09,07,1, 11.8,1,1, 0.349, 10525.209, 379.030, 52807.662 23/11/10,08:03:44,10,07,1, 11.8,1,1, 0.349, 10525.253, 379.037, 52807.678 23/11/10,08:03:44,11,07,1, 11.8,1,1, 0.349, 10525.222, 379.033, 52807.705 23/11/10,08:03:44,12,07,1, 11.8,1,1, 0.349, 10525.202, 379.035, 52807.671 23/11/10,08:03:44,13,07,1, 11.8,1,1, 0.349, 10525.196, 379.039, 52807.654 23/11/10,08:03:44,14,07,1, 11.8,1,1, 0.349, 10525.191, 379.009, 52807.641 23/11/10,08:03:44,15,07,1, 11.8,1,1, 0.349, 10525.202, 379.050, 52807.679 23/11/10,08:03:44,16,07,1, 11.8,1,1, 0.349, 10525.191, 379.031, 52807.576 23/11/10,08:03:44,17,07,1, 11.8,1,1, 0.349, 10525.174, 379.033, 52807.702 23/11/10,08:03:44,18,07,1, 11.8,1,1, 0.349, 10525.165, 379.010, 52807.661 23/11/10,08:03:44,19,07,1, 11.8,1,1, 0.349, 10525.170, 379.012, 52807.677 23/11/10,08:03:45,00,09,1, 11.9,1,1, 0.346, 10525.166, 379.012, 52807.677 23/11/10,08:03:45,01,09,1, 11.9,1,1, 0.346, 10525.164, 379.038, 52807.700 23/11/10,08:03:45,02,09,1, 11.9,1,1, 0.346, 10525.154, 379.020, 52807.686 23/11/10,08:03:45,03,09,1, 11.9,1,1, 0.346, 10525.114, 379.001, 52807.672 23/11/10,08:03:45,04,09,1, 11.9,1,1, 0.346, 10525.106, 379.006, 52807.704 23/11/10,08:03:45,05,09,1, 11.9,1,1, 0.346, 10525.109, 379.015, 52807.674 23/11/10,08:03:45,06,09,1, 11.9,1,1, 0.346, 10525.124, 379.028, 52807.709 23/11/10,08:03:45,07,09,1, 11.9,1,1, 0.346, 10525.118, 379.005, 52807.700 23/11/10,08:03:45,08,09,1, 11.9,1,1, 0.346, 10525.098, 378.992, 52807.671 23/11/10,08:03:45,09,09,1, 11.9,1,1, 0.346, 10525.106, 378.997, 52807.688 23/11/10,08:03:45,10,09,1, 11.9,1,1, 0.346, 10525.085, 379.017, 52807.684 23/11/10,08:03:45,11,09,1, 11.9,1,1, 0.346, 10525.080, 379.000, 52807.689 23/11/10,08:03:45,12,09,1, 11.9,1,1, 0.346, 10525.066, 378.977, 52807.659 23/11/10,08:03:45,13,09,1, 11.9,1,1, 0.346, 10525.085, 378.979, 52807.663 23/11/10,08:03:45,14,09,1, 11.9,1,1, 0.346, 10525.089, 378.983, 52807.675 23/11/10,08:03:45,15,09,1, 11.9,1,1, 0.346, 10525.050, 378.990, 52807.662 23/11/10,08:03:45,16,09,1, 11.9,1,1, 0.346, 10525.047, 379.000, 52807.718 23/11/10,08:03:45,17,09,1, 11.9,1,1, 0.346, 10525.054, 378.967, 52807.703 23/11/10,08:03:45,18,09,1, 11.9,1,1, 0.346, 10525.032, 378.994, 52807.668 23/11/10,08:03:45,19,09,1, 11.9,1,1, 0.346, 10525.011, 378.985, 52807.644 23/11/10,08:03:46,00,08,1, 12.0,1,1, 0.344, 10525.007, 378.985, 52807.644 23/11/10,08:03:46,01,08,1, 12.0,1,1, 0.344, 10525.020, 378.990, 52807.667 23/11/10,08:03:46,02,08,1, 12.0,1,1, 0.344, 10525.021, 378.955, 52807.682 23/11/10,08:03:46,03,08,1, 12.0,1,1, 0.344, 10525.014, 378.961, 52807.691 23/11/10,08:03:46,04,08,1, 12.0,1,1, 0.344, 10525.002, 378.987, 52807.650 23/11/10,08:03:46,05,08,1, 12.0,1,1, 0.344, 10525.011, 378.971, 52807.663 23/11/10,08:03:46,06,08,1, 12.0,1,1, 0.344, 10525.011, 378.962, 52807.712 23/11/10,08:03:46,07,08,1, 12.0,1,1, 0.344, 10525.014, 378.957, 52807.689 23/11/10,08:03:46,08,08,1, 12.0,1,1, 0.344, 10524.999, 378.960, 52807.685 23/11/10,08:03:46,09,08,1, 12.0,1,1, 0.344, 10524.992, 378.974, 52807.667 23/11/10,08:03:46,10,08,1, 12.0,1,1, 0.344, 10524.986, 378.961, 52807.691 23/11/10,08:03:46,11,08,1, 12.0,1,1, 0.344, 10524.954, 378.965, 52807.662 23/11/10,08:03:46,12,08,1, 12.0,1,1, 0.344, 10524.959, 378.955, 52807.685 23/11/10,08:03:46,13,08,1, 12.0,1,1, 0.344, 10524.975, 378.942, 52807.686 23/11/10,08:03:46,14,08,1, 12.0,1,1, 0.344, 10524.937, 378.940, 52807.664 23/11/10,08:03:46,15,08,1, 12.0,1,1, 0.344, 10524.951, 378.969, 52807.695 23/11/10,08:03:46,16,08,1, 12.0,1,1, 0.344, 10524.949, 378.960, 52807.721 23/11/10,08:03:46,17,08,1, 12.0,1,1, 0.344, 10524.951, 378.951, 52807.724 23/11/10,08:03:46,18,08,1, 12.0,1,1, 0.344, 10524.944, 378.961, 52807.711 23/11/10,08:03:46,19,08,1, 12.0,1,1, 0.344, 10524.932, 378.961, 52807.650 23/11/10,08:03:47,00,07,1, 11.9,1,1, 0.348, 10524.924, 378.961, 52807.650 23/11/10,08:03:47,01,07,1, 11.9,1,1, 0.348, 10524.944, 378.924, 52807.683 23/11/10,08:03:47,02,07,1, 11.9,1,1, 0.348, 10524.938, 378.937, 52807.700 23/11/10,08:03:47,03,07,1, 11.9,1,1, 0.348, 10524.923, 378.940, 52807.739 23/11/10,08:03:47,04,07,1, 11.9,1,1, 0.348, 10524.926, 378.940, 52807.746 23/11/10,08:03:47,05,07,1, 11.9,1,1, 0.348, 10524.929, 378.916, 52807.729 23/11/10,08:03:47,06,07,1, 11.9,1,1, 0.348, 10524.912, 378.937, 52807.736 23/11/10,08:03:47,07,07,1, 11.9,1,1, 0.348, 10524.923, 378.924, 52807.686 23/11/10,08:03:47,08,07,1, 11.9,1,1, 0.348, 10524.927, 378.929, 52807.748 23/11/10,08:03:47,09,07,1, 11.9,1,1, 0.348, 10524.896, 378.931, 52807.744 23/11/10,08:03:47,10,07,1, 11.9,1,1, 0.348, 10524.892, 378.929, 52807.732 23/11/10,08:03:47,11,07,1, 11.9,1,1, 0.348, 10524.886, 378.935, 52807.712 23/11/10,08:03:47,12,07,1, 11.9,1,1, 0.348, 10524.915, 378.941, 52807.718 23/11/10,08:03:47,13,07,1, 11.9,1,1, 0.348, 10524.884, 378.939, 52807.760 23/11/10,08:03:47,14,07,1, 11.9,1,1, 0.348, 10524.910, 378.955, 52807.731 23/11/10,08:03:47,15,07,1, 11.9,1,1, 0.348, 10524.893, 378.947, 52807.627 23/11/10,08:03:47,16,07,1, 11.9,1,1, 0.348, 10524.871, 378.919, 52807.720 23/11/10,08:03:47,17,07,1, 11.9,1,1, 0.348, 10524.856, 378.937, 52807.696 23/11/10,08:03:47,18,07,1, 11.9,1,1, 0.348, 10524.879, 378.941, 52807.741 23/11/10,08:03:47,19,07,1, 11.9,1,1, 0.348, 10524.862, 378.940, 52807.780 23/11/10,08:03:48,00,08,1, 11.9,1,1, 0.351, 10524.857, 378.940, 52807.780 23/11/10,08:03:48,01,08,1, 11.9,1,1, 0.351, 10524.844, 378.934, 52807.747 23/11/10,08:03:48,02,08,1, 11.9,1,1, 0.351, 10524.825, 378.908, 52807.737 23/11/10,08:03:48,03,08,1, 11.9,1,1, 0.351, 10524.863, 378.940, 52807.731 23/11/10,08:03:48,04,08,1, 11.9,1,1, 0.351, 10524.843, 378.936, 52807.784 23/11/10,08:03:48,05,08,1, 11.9,1,1, 0.351, 10524.823, 378.925, 52807.780 23/11/10,08:03:48,06,08,1, 11.9,1,1, 0.351, 10524.842, 378.917, 52807.805 23/11/10,08:03:48,07,08,1, 11.9,1,1, 0.351, 10524.855, 378.914, 52807.776 23/11/10,08:03:48,08,08,1, 11.9,1,1, 0.351, 10524.830, 378.940, 52807.755 23/11/10,08:03:48,09,08,1, 11.9,1,1, 0.351, 10524.824, 378.942, 52807.775 23/11/10,08:03:48,10,08,1, 11.9,1,1, 0.351, 10524.818, 378.910, 52807.739 23/11/10,08:03:48,11,08,1, 11.9,1,1, 0.351, 10524.819, 378.920, 52807.754 23/11/10,08:03:48,12,08,1, 11.9,1,1, 0.351, 10524.798, 378.909, 52807.764 23/11/10,08:03:48,13,08,1, 11.9,1,1, 0.351, 10524.792, 378.918, 52807.778 23/11/10,08:03:48,14,08,1, 11.9,1,1, 0.351, 10524.795, 378.935, 52807.768 23/11/10,08:03:48,15,08,1, 11.9,1,1, 0.351, 10524.792, 378.918, 52807.764 23/11/10,08:03:48,16,08,1, 11.9,1,1, 0.351, 10524.783, 378.916, 52807.764 23/11/10,08:03:48,17,08,1, 11.9,1,1, 0.351, 10524.763, 378.895, 52807.769 23/11/10,08:03:48,18,08,1, 11.9,1,1, 0.351, 10524.781, 378.923, 52807.789 23/11/10,08:03:48,19,08,1, 11.9,1,1, 0.351, 10524.785, 378.925, 52807.798 23/11/10,08:03:49,00,09,1, 11.9,1,1, 0.346, 10524.782, 378.925, 52807.798 23/11/10,08:03:49,01,09,1, 11.9,1,1, 0.346, 10524.769, 378.932, 52807.792 23/11/10,08:03:49,02,09,1, 11.9,1,1, 0.346, 10524.767, 378.922, 52807.813 23/11/10,08:03:49,03,09,1, 11.9,1,1, 0.346, 10524.757, 378.926, 52807.799 23/11/10,08:03:49,04,09,1, 11.9,1,1, 0.346, 10524.775, 378.949, 52807.816 23/11/10,08:03:49,05,09,1, 11.9,1,1, 0.346, 10524.742, 378.936, 52807.771 23/11/10,08:03:49,06,09,1, 11.9,1,1, 0.346, 10524.725, 378.919, 52807.771 23/11/10,08:03:49,07,09,1, 11.9,1,1, 0.346, 10524.730, 378.921, 52807.757 23/11/10,08:03:49,08,09,1, 11.9,1,1, 0.346, 10524.749, 378.914, 52807.785 23/11/10,08:03:49,09,09,1, 11.9,1,1, 0.346, 10524.725, 378.939, 52807.757 23/11/10,08:03:49,10,09,1, 11.9,1,1, 0.346, 10524.753, 378.934, 52807.821 23/11/10,08:03:49,11,09,1, 11.9,1,1, 0.346, 10524.729, 378.922, 52807.799 23/11/10,08:03:49,12,09,1, 11.9,1,1, 0.346, 10524.723, 378.917, 52807.768 23/11/10,08:03:49,13,09,1, 11.9,1,1, 0.346, 10524.720, 378.949, 52807.789 23/11/10,08:03:49,14,09,1, 11.9,1,1, 0.346, 10524.711, 378.943, 52807.788 23/11/10,08:03:49,15,09,1, 11.9,1,1, 0.346, 10524.746, 378.943, 52807.808 23/11/10,08:03:49,16,09,1, 11.9,1,1, 0.346, 10524.719, 378.935, 52807.809 23/11/10,08:03:49,17,09,1, 11.9,1,1, 0.346, 10524.703, 378.934, 52807.804 23/11/10,08:03:49,18,09,1, 11.9,1,1, 0.346, 10524.675, 378.932, 52807.800 23/11/10,08:03:49,19,09,1, 11.9,1,1, 0.346, 10524.694, 378.951, 52807.846 23/11/10,08:03:50,00,08,1, 11.9,1,1, 0.348, 10524.690, 378.951, 52807.846 23/11/10,08:03:50,01,08,1, 11.9,1,1, 0.348, 10524.700, 378.965, 52807.810 23/11/10,08:03:50,02,08,1, 11.9,1,1, 0.348, 10524.682, 378.953, 52807.779 23/11/10,08:03:50,03,08,1, 11.9,1,1, 0.348, 10524.678, 378.942, 52807.813 23/11/10,08:03:50,04,08,1, 11.9,1,1, 0.348, 10524.672, 378.971, 52807.763 23/11/10,08:03:50,05,08,1, 11.9,1,1, 0.348, 10524.675, 378.964, 52807.801 23/11/10,08:03:50,06,08,1, 11.9,1,1, 0.348, 10524.649, 378.950, 52807.826 23/11/10,08:03:50,07,08,1, 11.9,1,1, 0.348, 10524.678, 378.976, 52807.800 23/11/10,08:03:50,08,08,1, 11.9,1,1, 0.348, 10524.649, 378.976, 52807.794 23/11/10,08:03:50,09,08,1, 11.9,1,1, 0.348, 10524.657, 378.946, 52807.811 23/11/10,08:03:50,10,08,1, 11.9,1,1, 0.348, 10524.631, 378.979, 52807.814 23/11/10,08:03:50,11,08,1, 11.9,1,1, 0.348, 10524.660, 378.978, 52807.779 23/11/10,08:03:50,12,08,1, 11.9,1,1, 0.348, 10524.646, 378.941, 52807.785 23/11/10,08:03:50,13,08,1, 11.9,1,1, 0.348, 10524.647, 378.983, 52807.789 23/11/10,08:03:50,14,08,1, 11.9,1,1, 0.348, 10524.658, 378.957, 52807.823 23/11/10,08:03:50,15,08,1, 11.9,1,1, 0.348, 10524.649, 378.959, 52807.828 23/11/10,08:03:50,16,08,1, 11.9,1,1, 0.348, 10524.641, 378.976, 52807.849 23/11/10,08:03:50,17,08,1, 11.9,1,1, 0.348, 10524.631, 378.955, 52807.789 23/11/10,08:03:50,18,08,1, 11.9,1,1, 0.348, 10524.637, 378.974, 52807.846 23/11/10,08:03:50,19,08,1, 11.9,1,1, 0.348, 10524.643, 378.975, 52807.840 23/11/10,08:03:51,00,08,1, 11.9,1,1, 0.350, 10524.640, 378.975, 52807.840 23/11/10,08:03:51,01,08,1, 11.9,1,1, 0.350, 10524.605, 378.988, 52807.871 23/11/10,08:03:51,02,08,1, 11.9,1,1, 0.350, 10524.629, 378.986, 52807.873 23/11/10,08:03:51,03,08,1, 11.9,1,1, 0.350, 10524.616, 378.970, 52807.850 23/11/10,08:03:51,04,08,1, 11.9,1,1, 0.350, 10524.609, 378.965, 52807.860 23/11/10,08:03:51,05,08,1, 11.9,1,1, 0.350, 10524.609, 378.980, 52807.862 23/11/10,08:03:51,06,08,1, 11.9,1,1, 0.350, 10524.611, 378.962, 52807.829 23/11/10,08:03:51,07,08,1, 11.9,1,1, 0.350, 10524.596, 379.000, 52807.846 23/11/10,08:03:51,08,08,1, 11.9,1,1, 0.350, 10524.612, 378.976, 52807.843 23/11/10,08:03:51,09,08,1, 11.9,1,1, 0.350, 10524.586, 378.989, 52807.822 23/11/10,08:03:51,10,08,1, 11.9,1,1, 0.350, 10524.600, 379.028, 52807.846 23/11/10,08:03:51,11,08,1, 11.9,1,1, 0.350, 10524.623, 378.996, 52807.745 23/11/10,08:03:51,12,08,1, 11.9,1,1, 0.350, 10524.604, 379.030, 52807.803 23/11/10,08:03:51,13,08,1, 11.9,1,1, 0.350, 10524.617, 379.015, 52807.833 23/11/10,08:03:51,14,08,1, 11.9,1,1, 0.350, 10524.596, 379.013, 52807.854 23/11/10,08:03:51,15,08,1, 11.9,1,1, 0.350, 10524.567, 379.019, 52807.828 23/11/10,08:03:51,16,08,1, 11.9,1,1, 0.350, 10524.597, 379.033, 52807.864 23/11/10,08:03:51,17,08,1, 11.9,1,1, 0.350, 10524.587, 379.018, 52807.854 23/11/10,08:03:51,18,08,1, 11.9,1,1, 0.350, 10524.568, 379.026, 52807.890 23/11/10,08:03:51,19,08,1, 11.9,1,1, 0.350, 10524.562, 379.023, 52807.884 23/11/10,08:03:52,00,08,1, 12.0,1,1, 0.347, 10524.557, 379.023, 52807.884 23/11/10,08:03:52,01,08,1, 12.0,1,1, 0.347, 10524.597, 379.046, 52807.913 23/11/10,08:03:52,02,08,1, 12.0,1,1, 0.347, 10524.554, 379.021, 52807.875 23/11/10,08:03:52,03,08,1, 12.0,1,1, 0.347, 10524.585, 379.018, 52807.879 23/11/10,08:03:52,04,08,1, 12.0,1,1, 0.347, 10524.578, 379.040, 52807.901 23/11/10,08:03:52,05,08,1, 12.0,1,1, 0.347, 10524.560, 379.022, 52807.878 23/11/10,08:03:52,06,08,1, 12.0,1,1, 0.347, 10524.574, 379.047, 52807.881 23/11/10,08:03:52,07,08,1, 12.0,1,1, 0.347, 10524.564, 379.038, 52807.907 23/11/10,08:03:52,08,08,1, 12.0,1,1, 0.347, 10524.556, 379.035, 52807.862 23/11/10,08:03:52,09,08,1, 12.0,1,1, 0.347, 10524.548, 379.013, 52807.881 23/11/10,08:03:52,10,08,1, 12.0,1,1, 0.347, 10524.536, 379.046, 52807.894 23/11/10,08:03:52,11,08,1, 12.0,1,1, 0.347, 10524.544, 378.997, 52807.865 23/11/10,08:03:52,12,08,1, 12.0,1,1, 0.347, 10524.548, 379.028, 52807.879 23/11/10,08:03:52,13,08,1, 12.0,1,1, 0.347, 10524.529, 379.013, 52807.854 23/11/10,08:03:52,14,08,1, 12.0,1,1, 0.347, 10524.521, 379.012, 52807.866 23/11/10,08:03:52,15,08,1, 12.0,1,1, 0.347, 10524.525, 379.031, 52807.875 23/11/10,08:03:52,16,08,1, 12.0,1,1, 0.347, 10524.531, 379.054, 52807.861 23/11/10,08:03:52,17,08,1, 12.0,1,1, 0.347, 10524.531, 379.040, 52807.882 23/11/10,08:03:52,18,08,1, 12.0,1,1, 0.347, 10524.530, 379.018, 52807.938 23/11/10,08:03:52,19,08,1, 12.0,1,1, 0.347, 10524.504, 379.026, 52807.881 23/11/10,08:03:53,00,08,1, 11.8,1,1, 0.350, 10524.498, 379.026, 52807.881 23/11/10,08:03:53,01,08,1, 11.8,1,1, 0.350, 10524.494, 379.033, 52807.904 23/11/10,08:03:53,02,08,1, 11.8,1,1, 0.350, 10524.488, 379.013, 52807.896 23/11/10,08:03:53,03,08,1, 11.8,1,1, 0.350, 10524.509, 379.032, 52807.920 23/11/10,08:03:53,04,08,1, 11.8,1,1, 0.350, 10524.505, 379.029, 52807.883 23/11/10,08:03:53,05,08,1, 11.8,1,1, 0.350, 10524.475, 379.027, 52807.884 23/11/10,08:03:53,06,08,1, 11.8,1,1, 0.350, 10524.482, 379.022, 52807.896 23/11/10,08:03:53,07,08,1, 11.8,1,1, 0.350, 10524.477, 379.022, 52807.894 23/11/10,08:03:53,08,08,1, 11.8,1,1, 0.350, 10524.485, 379.049, 52807.926 23/11/10,08:03:53,09,08,1, 11.8,1,1, 0.350, 10524.470, 379.032, 52807.895 23/11/10,08:03:53,10,08,1, 11.8,1,1, 0.350, 10524.447, 379.063, 52808.032 23/11/10,08:03:53,11,08,1, 11.8,1,1, 0.350, 10524.438, 379.010, 52807.884 23/11/10,08:03:53,12,08,1, 11.8,1,1, 0.350, 10524.442, 379.025, 52807.918 23/11/10,08:03:53,13,08,1, 11.8,1,1, 0.350, 10524.472, 379.017, 52807.893 23/11/10,08:03:53,14,08,1, 11.8,1,1, 0.350, 10524.469, 379.005, 52807.895 23/11/10,08:03:53,15,08,1, 11.8,1,1, 0.350, 10524.447, 379.045, 52807.907 23/11/10,08:03:53,16,08,1, 11.8,1,1, 0.350, 10524.438, 379.026, 52807.915 23/11/10,08:03:53,17,08,1, 11.8,1,1, 0.350, 10524.451, 379.004, 52807.913 23/11/10,08:03:53,18,08,1, 11.8,1,1, 0.350, 10524.445, 379.019, 52807.899 23/11/10,08:03:53,19,08,1, 11.8,1,1, 0.350, 10524.440, 379.025, 52807.900 23/11/10,08:03:54,00,08,1, 11.9,1,1, 0.348, 10524.431, 379.025, 52807.900 23/11/10,08:03:54,01,08,1, 11.9,1,1, 0.348, 10524.444, 379.037, 52807.921 23/11/10,08:03:54,02,08,1, 11.9,1,1, 0.348, 10524.425, 379.031, 52807.865 23/11/10,08:03:54,03,08,1, 11.9,1,1, 0.348, 10524.447, 379.016, 52807.876 23/11/10,08:03:54,04,08,1, 11.9,1,1, 0.348, 10524.438, 379.034, 52807.918 23/11/10,08:03:54,05,08,1, 11.9,1,1, 0.348, 10524.410, 379.043, 52807.900 23/11/10,08:03:54,06,08,1, 11.9,1,1, 0.348, 10524.413, 379.045, 52807.863 23/11/10,08:03:54,07,08,1, 11.9,1,1, 0.348, 10524.409, 379.044, 52807.904 23/11/10,08:03:54,08,08,1, 11.9,1,1, 0.348, 10524.407, 379.034, 52807.882 23/11/10,08:03:54,09,08,1, 11.9,1,1, 0.348, 10524.413, 379.038, 52807.901 23/11/10,08:03:54,10,08,1, 11.9,1,1, 0.348, 10524.405, 379.068, 52807.924 23/11/10,08:03:54,11,08,1, 11.9,1,1, 0.348, 10524.417, 379.041, 52807.931 23/11/10,08:03:54,12,08,1, 11.9,1,1, 0.348, 10524.425, 379.041, 52807.914 23/11/10,08:03:54,13,08,1, 11.9,1,1, 0.348, 10524.397, 379.038, 52807.895 23/11/10,08:03:54,14,08,1, 11.9,1,1, 0.348, 10524.429, 379.057, 52807.903 23/11/10,08:03:54,15,08,1, 11.9,1,1, 0.348, 10524.397, 379.055, 52807.928 23/11/10,08:03:54,16,08,1, 11.9,1,1, 0.348, 10524.386, 379.062, 52807.869 23/11/10,08:03:54,17,08,1, 11.9,1,1, 0.348, 10524.404, 379.043, 52807.916 23/11/10,08:03:54,18,08,1, 11.9,1,1, 0.348, 10524.393, 379.083, 52807.911 23/11/10,08:03:54,19,08,1, 11.9,1,1, 0.348, 10524.393, 379.052, 52807.900 23/11/10,08:03:55,00,07,1, 11.9,1,1, 0.344, 10524.390, 379.052, 52807.900 23/11/10,08:03:55,01,07,1, 11.9,1,1, 0.344, 10524.382, 379.037, 52807.915 23/11/10,08:03:55,02,07,1, 11.9,1,1, 0.344, 10524.388, 379.062, 52807.931 23/11/10,08:03:55,03,07,1, 11.9,1,1, 0.344, 10524.359, 379.058, 52807.929 23/11/10,08:03:55,04,07,1, 11.9,1,1, 0.344, 10524.380, 379.063, 52807.937 23/11/10,08:03:55,05,07,1, 11.9,1,1, 0.344, 10524.377, 379.063, 52807.932 23/11/10,08:03:55,06,07,1, 11.9,1,1, 0.344, 10524.367, 379.058, 52807.924 23/11/10,08:03:55,07,07,1, 11.9,1,1, 0.344, 10524.385, 379.058, 52807.918 23/11/10,08:03:55,08,07,1, 11.9,1,1, 0.344, 10524.376, 379.074, 52807.918 23/11/10,08:03:55,09,07,1, 11.9,1,1, 0.344, 10524.362, 379.063, 52807.924 23/11/10,08:03:55,10,07,1, 11.9,1,1, 0.344, 10524.389, 379.047, 52807.884 23/11/10,08:03:55,11,07,1, 11.9,1,1, 0.344, 10524.376, 379.060, 52807.909 23/11/10,08:03:55,12,07,1, 11.9,1,1, 0.344, 10524.386, 379.043, 52807.913 23/11/10,08:03:55,13,07,1, 11.9,1,1, 0.344, 10524.372, 379.048, 52807.913 23/11/10,08:03:55,14,07,1, 11.9,1,1, 0.344, 10524.369, 379.064, 52807.920 23/11/10,08:03:55,15,07,1, 11.9,1,1, 0.344, 10524.359, 379.058, 52807.930 23/11/10,08:03:55,16,07,1, 11.9,1,1, 0.344, 10524.387, 379.062, 52807.943 23/11/10,08:03:55,17,07,1, 11.9,1,1, 0.344, 10524.357, 379.065, 52807.931 23/11/10,08:03:55,18,07,1, 11.9,1,1, 0.344, 10524.348, 379.057, 52807.887 23/11/10,08:03:55,19,07,1, 11.9,1,1, 0.344, 10524.353, 379.089, 52807.930 23/11/10,08:03:56,00,07,1, 11.9,1,1, 0.348, 10524.348, 379.089, 52807.930 23/11/10,08:03:56,01,07,1, 11.9,1,1, 0.348, 10524.360, 379.074, 52807.931 23/11/10,08:03:56,02,07,1, 11.9,1,1, 0.348, 10524.352, 379.070, 52807.925 23/11/10,08:03:56,03,07,1, 11.9,1,1, 0.348, 10524.360, 379.078, 52807.929 23/11/10,08:03:56,04,07,1, 11.9,1,1, 0.348, 10524.364, 379.093, 52807.915 23/11/10,08:03:56,05,07,1, 11.9,1,1, 0.348, 10524.358, 379.086, 52807.910 23/11/10,08:03:56,06,07,1, 11.9,1,1, 0.348, 10524.329, 379.050, 52807.898 23/11/10,08:03:56,07,07,1, 11.9,1,1, 0.348, 10524.339, 379.048, 52807.893 23/11/10,08:03:56,08,07,1, 11.9,1,1, 0.348, 10524.331, 379.044, 52807.908 23/11/10,08:03:56,09,07,1, 11.9,1,1, 0.348, 10524.323, 379.082, 52807.935 23/11/10,08:03:56,10,07,1, 11.9,1,1, 0.348, 10524.331, 379.077, 52807.928 23/11/10,08:03:56,11,07,1, 11.9,1,1, 0.348, 10524.336, 379.048, 52807.933 23/11/10,08:03:56,12,07,1, 11.9,1,1, 0.348, 10524.340, 379.056, 52807.911 23/11/10,08:03:56,13,07,1, 11.9,1,1, 0.348, 10524.336, 379.055, 52807.941 23/11/10,08:03:56,14,07,1, 11.9,1,1, 0.348, 10524.319, 379.076, 52807.907 23/11/10,08:03:56,15,07,1, 11.9,1,1, 0.348, 10524.328, 379.070, 52807.938 23/11/10,08:03:56,16,07,1, 11.9,1,1, 0.348, 10524.310, 379.082, 52807.927 23/11/10,08:03:56,17,07,1, 11.9,1,1, 0.348, 10524.313, 379.063, 52807.929 23/11/10,08:03:56,18,07,1, 11.9,1,1, 0.348, 10524.314, 379.086, 52807.913 23/11/10,08:03:56,19,07,1, 11.9,1,1, 0.348, 10524.303, 379.050, 52807.971 23/11/10,08:03:57,00,09,1, 11.9,1,1, 0.350, 10524.298, 379.050, 52807.971 23/11/10,08:03:57,01,09,1, 11.9,1,1, 0.350, 10524.305, 379.068, 52807.948 23/11/10,08:03:57,02,09,1, 11.9,1,1, 0.350, 10524.311, 379.105, 52808.044 23/11/10,08:03:57,03,09,1, 11.9,1,1, 0.350, 10524.291, 379.081, 52808.084 23/11/10,08:03:57,04,09,1, 11.9,1,1, 0.350, 10524.292, 379.091, 52808.068 23/11/10,08:03:57,05,09,1, 11.9,1,1, 0.350, 10524.291, 379.092, 52808.112 23/11/10,08:03:57,06,09,1, 11.9,1,1, 0.350, 10524.272, 379.075, 52808.074 23/11/10,08:03:57,07,09,1, 11.9,1,1, 0.350, 10524.295, 379.081, 52808.099 23/11/10,08:03:57,08,09,1, 11.9,1,1, 0.350, 10524.294, 379.097, 52808.167 23/11/10,08:03:57,09,09,1, 11.9,1,1, 0.350, 10524.243, 379.077, 52808.089 23/11/10,08:03:57,10,09,1, 11.9,1,1, 0.350, 10524.206, 379.093, 52808.095 23/11/10,08:03:57,11,09,1, 11.9,1,1, 0.350, 10524.253, 379.083, 52808.097 23/11/10,08:03:57,12,09,1, 11.9,1,1, 0.350, 10524.222, 379.095, 52808.107 23/11/10,08:03:57,13,09,1, 11.9,1,1, 0.350, 10524.235, 379.095, 52808.089 23/11/10,08:03:57,14,09,1, 11.9,1,1, 0.350, 10524.225, 379.109, 52808.113 23/11/10,08:03:57,15,09,1, 11.9,1,1, 0.350, 10524.217, 379.100, 52808.081 23/11/10,08:03:57,16,09,1, 11.9,1,1, 0.350, 10524.231, 379.085, 52808.106 23/11/10,08:03:57,17,09,1, 11.9,1,1, 0.350, 10524.223, 379.069, 52808.098 23/11/10,08:03:57,18,09,1, 11.9,1,1, 0.350, 10524.214, 379.080, 52808.106 23/11/10,08:03:57,19,09,1, 11.9,1,1, 0.350, 10524.202, 379.058, 52808.101 23/11/10,08:03:58,00,06,1, 11.9,1,1, 0.345, 10524.198, 379.058, 52808.101 23/11/10,08:03:58,01,06,1, 11.9,1,1, 0.345, 10524.187, 379.084, 52808.102 23/11/10,08:03:58,02,06,1, 11.9,1,1, 0.345, 10524.213, 379.070, 52808.113 23/11/10,08:03:58,03,06,1, 11.9,1,1, 0.345, 10524.196, 379.075, 52808.139 23/11/10,08:03:58,04,06,1, 11.9,1,1, 0.345, 10524.202, 379.083, 52808.104 23/11/10,08:03:58,05,06,1, 11.9,1,1, 0.345, 10524.213, 379.096, 52808.110 23/11/10,08:03:58,06,06,1, 11.9,1,1, 0.345, 10524.184, 379.072, 52808.102 23/11/10,08:03:58,07,06,1, 11.9,1,1, 0.345, 10524.194, 379.083, 52808.184 23/11/10,08:03:58,08,06,1, 11.9,1,1, 0.345, 10524.152, 379.083, 52808.101 23/11/10,08:03:58,09,06,1, 11.9,1,1, 0.345, 10524.154, 379.086, 52808.163 23/11/10,08:03:58,10,06,1, 11.9,1,1, 0.345, 10524.157, 379.114, 52808.141 23/11/10,08:03:58,11,06,1, 11.9,1,1, 0.345, 10524.126, 379.097, 52808.137 23/11/10,08:03:58,12,06,1, 11.9,1,1, 0.345, 10524.143, 379.089, 52808.121 23/11/10,08:03:58,13,06,1, 11.9,1,1, 0.345, 10524.143, 379.103, 52808.149 23/11/10,08:03:58,14,06,1, 11.9,1,1, 0.345, 10524.165, 379.109, 52808.123 23/11/10,08:03:58,15,06,1, 11.9,1,1, 0.345, 10524.139, 379.134, 52808.144 23/11/10,08:03:58,16,06,1, 11.9,1,1, 0.345, 10524.136, 379.128, 52808.119 23/11/10,08:03:58,17,06,1, 11.9,1,1, 0.345, 10524.143, 379.122, 52808.138 23/11/10,08:03:58,18,06,1, 11.9,1,1, 0.345, 10524.145, 379.147, 52808.120 23/11/10,08:03:58,19,06,1, 11.9,1,1, 0.345, 10524.131, 379.122, 52808.113 23/11/10,08:03:59,00,06,1, 11.8,1,1, 0.349, 10524.123, 379.122, 52808.113 23/11/10,08:03:59,01,06,1, 11.8,1,1, 0.349, 10524.116, 379.108, 52808.105 23/11/10,08:03:59,02,06,1, 11.8,1,1, 0.349, 10524.097, 379.127, 52808.116 23/11/10,08:03:59,03,06,1, 11.8,1,1, 0.349, 10524.099, 379.135, 52808.118 23/11/10,08:03:59,04,06,1, 11.8,1,1, 0.349, 10524.102, 379.126, 52808.139 23/11/10,08:03:59,05,06,1, 11.8,1,1, 0.349, 10524.082, 379.133, 52808.126 23/11/10,08:03:59,06,06,1, 11.8,1,1, 0.349, 10524.080, 379.125, 52808.145 23/11/10,08:03:59,07,06,1, 11.8,1,1, 0.349, 10524.075, 379.121, 52808.126 23/11/10,08:03:59,08,06,1, 11.8,1,1, 0.349, 10524.083, 379.131, 52808.131 23/11/10,08:03:59,09,06,1, 11.8,1,1, 0.349, 10524.087, 379.112, 52808.137 23/11/10,08:03:59,10,06,1, 11.8,1,1, 0.349, 10524.091, 379.130, 52808.132 23/11/10,08:03:59,11,06,1, 11.8,1,1, 0.349, 10524.066, 379.123, 52808.118 23/11/10,08:03:59,12,06,1, 11.8,1,1, 0.349, 10524.067, 379.133, 52808.144 23/11/10,08:03:59,13,06,1, 11.8,1,1, 0.349, 10524.060, 379.132, 52808.121 23/11/10,08:03:59,14,06,1, 11.8,1,1, 0.349, 10524.084, 379.109, 52808.159 23/11/10,08:03:59,15,06,1, 11.8,1,1, 0.349, 10524.061, 379.127, 52808.170 23/11/10,08:03:59,16,06,1, 11.8,1,1, 0.349, 10524.053, 379.142, 52808.127 23/11/10,08:03:59,17,06,1, 11.8,1,1, 0.349, 10524.063, 379.105, 52808.132 23/11/10,08:03:59,18,06,1, 11.8,1,1, 0.349, 10524.054, 379.118, 52808.112 23/11/10,08:03:59,19,06,1, 11.8,1,1, 0.349, 10524.056, 379.141, 52808.135 23/11/10,08:04:00,00,07,1, 12.0,1,1, 0.345, 10524.056, 379.141, 52808.135 23/11/10,08:04:00,01,07,1, 12.0,1,1, 0.345, 10524.020, 379.134, 52808.146 23/11/10,08:04:00,02,07,1, 12.0,1,1, 0.345, 10524.055, 379.112, 52808.036 23/11/10,08:04:00,03,07,1, 12.0,1,1, 0.345, 10524.045, 379.091, 52808.042 23/11/10,08:04:00,04,07,1, 12.0,1,1, 0.345, 10524.031, 379.115, 52808.042 23/11/10,08:04:00,05,07,1, 12.0,1,1, 0.345, 10524.026, 379.107, 52808.022 23/11/10,08:04:00,06,07,1, 12.0,1,1, 0.345, 10524.010, 379.098, 52808.005 23/11/10,08:04:00,07,07,1, 12.0,1,1, 0.345, 10523.984, 379.084, 52807.911 23/11/10,08:04:00,08,07,1, 12.0,1,1, 0.345, 10524.005, 379.117, 52808.077 23/11/10,08:04:00,09,07,1, 12.0,1,1, 0.345, 10523.979, 379.119, 52808.075 23/11/10,08:04:00,10,07,1, 12.0,1,1, 0.345, 10523.968, 379.104, 52808.052 23/11/10,08:04:00,11,07,1, 12.0,1,1, 0.345, 10523.962, 379.098, 52808.032 23/11/10,08:04:00,12,07,1, 12.0,1,1, 0.345, 10523.994, 379.094, 52808.013 23/11/10,08:04:00,13,07,1, 12.0,1,1, 0.345, 10523.969, 379.105, 52808.011 23/11/10,08:04:00,14,07,1, 12.0,1,1, 0.345, 10523.947, 379.098, 52808.016 23/11/10,08:04:00,15,07,1, 12.0,1,1, 0.345, 10523.964, 379.111, 52808.033 23/11/10,08:04:00,16,07,1, 12.0,1,1, 0.345, 10523.968, 379.094, 52808.046 23/11/10,08:04:00,17,07,1, 12.0,1,1, 0.345, 10523.931, 379.093, 52808.029 23/11/10,08:04:00,18,07,1, 12.0,1,1, 0.345, 10523.928, 379.102, 52808.022 23/11/10,08:04:00,19,07,1, 12.0,1,1, 0.345, 10523.932, 379.080, 52808.008 23/11/10,08:04:01,00,07,1, 11.9,1,1, 0.349, 10523.931, 379.080, 52808.008 23/11/10,08:04:01,01,07,1, 11.9,1,1, 0.349, 10523.938, 379.076, 52807.942 23/11/10,08:04:01,02,07,1, 11.9,1,1, 0.349, 10523.895, 379.061, 52807.990 23/11/10,08:04:01,03,07,1, 11.9,1,1, 0.349, 10523.927, 379.091, 52808.016 23/11/10,08:04:01,04,07,1, 11.9,1,1, 0.349, 10523.906, 379.087, 52808.033 23/11/10,08:04:01,05,07,1, 11.9,1,1, 0.349, 10523.918, 379.100, 52808.016 23/11/10,08:04:01,06,07,1, 11.9,1,1, 0.349, 10523.901, 379.078, 52807.988 23/11/10,08:04:01,07,07,1, 11.9,1,1, 0.349, 10523.895, 379.060, 52807.999 23/11/10,08:04:01,08,07,1, 11.9,1,1, 0.349, 10523.913, 379.072, 52808.044 23/11/10,08:04:01,09,07,1, 11.9,1,1, 0.349, 10523.909, 379.089, 52808.019 23/11/10,08:04:01,10,07,1, 11.9,1,1, 0.349, 10523.887, 379.072, 52808.029 23/11/10,08:04:01,11,07,1, 11.9,1,1, 0.349, 10523.876, 379.076, 52808.039 23/11/10,08:04:01,12,07,1, 11.9,1,1, 0.349, 10523.887, 379.085, 52808.048 23/11/10,08:04:01,13,07,1, 11.9,1,1, 0.349, 10523.872, 379.093, 52808.027 23/11/10,08:04:01,14,07,1, 11.9,1,1, 0.349, 10523.854, 379.088, 52808.070 23/11/10,08:04:01,15,07,1, 11.9,1,1, 0.349, 10523.872, 379.063, 52808.079 23/11/10,08:04:01,16,07,1, 11.9,1,1, 0.349, 10523.876, 379.066, 52808.064 23/11/10,08:04:01,17,07,1, 11.9,1,1, 0.349, 10523.866, 379.074, 52808.054 23/11/10,08:04:01,18,07,1, 11.9,1,1, 0.349, 10523.869, 379.081, 52808.038 23/11/10,08:04:01,19,07,1, 11.9,1,1, 0.349, 10523.838, 379.093, 52808.111 23/11/10,08:04:02,00,07,1, 11.8,1,1, 0.348, 10523.831, 379.093, 52808.111 23/11/10,08:04:02,01,07,1, 11.8,1,1, 0.348, 10523.845, 379.064, 52808.088 23/11/10,08:04:02,02,07,1, 11.8,1,1, 0.348, 10523.852, 379.065, 52808.076 23/11/10,08:04:02,03,07,1, 11.8,1,1, 0.348, 10523.856, 379.067, 52808.059 23/11/10,08:04:02,04,07,1, 11.8,1,1, 0.348, 10523.839, 379.081, 52808.055 23/11/10,08:04:02,05,07,1, 11.8,1,1, 0.348, 10523.858, 379.037, 52808.067 23/11/10,08:04:02,06,07,1, 11.8,1,1, 0.348, 10523.837, 379.053, 52808.043 23/11/10,08:04:02,07,07,1, 11.8,1,1, 0.348, 10523.831, 379.075, 52808.077 23/11/10,08:04:02,08,07,1, 11.8,1,1, 0.348, 10523.821, 379.062, 52808.079 23/11/10,08:04:02,09,07,1, 11.8,1,1, 0.348, 10523.830, 379.053, 52808.109 23/11/10,08:04:02,10,07,1, 11.8,1,1, 0.348, 10523.818, 379.028, 52808.062 23/11/10,08:04:02,11,07,1, 11.8,1,1, 0.348, 10523.791, 379.034, 52808.076 23/11/10,08:04:02,12,07,1, 11.8,1,1, 0.348, 10523.804, 379.045, 52808.052 23/11/10,08:04:02,13,07,1, 11.8,1,1, 0.348, 10523.799, 379.060, 52808.097 23/11/10,08:04:02,14,07,1, 11.8,1,1, 0.348, 10523.794, 379.048, 52808.127 23/11/10,08:04:02,15,07,1, 11.8,1,1, 0.348, 10523.804, 379.052, 52808.124 23/11/10,08:04:02,16,07,1, 11.8,1,1, 0.348, 10523.791, 379.045, 52808.091 23/11/10,08:04:02,17,07,1, 11.8,1,1, 0.348, 10523.770, 379.030, 52808.094 23/11/10,08:04:02,18,07,1, 11.8,1,1, 0.348, 10523.757, 379.044, 52808.095 23/11/10,08:04:02,19,07,1, 11.8,1,1, 0.348, 10523.777, 379.032, 52808.058 23/11/10,08:04:03,00,09,1, 11.9,1,1, 0.347, 10523.772, 379.032, 52808.058 23/11/10,08:04:03,01,09,1, 11.9,1,1, 0.347, 10523.748, 379.049, 52808.109 23/11/10,08:04:03,02,09,1, 11.9,1,1, 0.347, 10523.746, 379.052, 52808.073 23/11/10,08:04:03,03,09,1, 11.9,1,1, 0.347, 10523.765, 379.064, 52808.110 23/11/10,08:04:03,04,09,1, 11.9,1,1, 0.347, 10523.760, 379.068, 52808.119 23/11/10,08:04:03,05,09,1, 11.9,1,1, 0.347, 10523.742, 379.039, 52808.092 23/11/10,08:04:03,06,09,1, 11.9,1,1, 0.347, 10523.749, 379.043, 52808.089 23/11/10,08:04:03,07,09,1, 11.9,1,1, 0.347, 10523.729, 379.036, 52808.111 23/11/10,08:04:03,08,09,1, 11.9,1,1, 0.347, 10523.742, 379.051, 52808.134 23/11/10,08:04:03,09,09,1, 11.9,1,1, 0.347, 10523.734, 379.067, 52808.167 23/11/10,08:04:03,10,09,1, 11.9,1,1, 0.347, 10523.730, 379.036, 52808.093 23/11/10,08:04:03,11,09,1, 11.9,1,1, 0.347, 10523.733, 379.037, 52808.125 23/11/10,08:04:03,12,09,1, 11.9,1,1, 0.347, 10523.696, 379.065, 52808.094 23/11/10,08:04:03,13,09,1, 11.9,1,1, 0.347, 10523.727, 379.058, 52808.123 23/11/10,08:04:03,14,09,1, 11.9,1,1, 0.347, 10523.735, 379.050, 52808.116 23/11/10,08:04:03,15,09,1, 11.9,1,1, 0.347, 10523.715, 379.024, 52808.078 23/11/10,08:04:03,16,09,1, 11.9,1,1, 0.347, 10523.733, 379.067, 52808.155 23/11/10,08:04:03,17,09,1, 11.9,1,1, 0.347, 10523.729, 379.046, 52808.124 23/11/10,08:04:03,18,09,1, 11.9,1,1, 0.347, 10523.698, 379.043, 52808.104 23/11/10,08:04:03,19,09,1, 11.9,1,1, 0.347, 10523.689, 379.046, 52808.116 23/11/10,08:04:04,00,09,1, 11.9,1,1, 0.349, 10523.689, 379.046, 52808.116 23/11/10,08:04:04,01,09,1, 11.9,1,1, 0.349, 10523.695, 379.050, 52808.105 23/11/10,08:04:04,02,09,1, 11.9,1,1, 0.349, 10523.686, 379.051, 52808.144 23/11/10,08:04:04,03,09,1, 11.9,1,1, 0.349, 10523.690, 379.063, 52808.103 23/11/10,08:04:04,04,09,1, 11.9,1,1, 0.349, 10523.667, 379.028, 52808.122 23/11/10,08:04:04,05,09,1, 11.9,1,1, 0.349, 10523.677, 379.034, 52808.089 23/11/10,08:04:04,06,09,1, 11.9,1,1, 0.349, 10523.668, 379.013, 52808.101 23/11/10,08:04:04,07,09,1, 11.9,1,1, 0.349, 10523.676, 379.046, 52808.151 23/11/10,08:04:04,08,09,1, 11.9,1,1, 0.349, 10523.662, 379.035, 52808.137 23/11/10,08:04:04,09,09,1, 11.9,1,1, 0.349, 10523.666, 379.027, 52808.128 23/11/10,08:04:04,10,09,1, 11.9,1,1, 0.349, 10523.653, 379.057, 52808.093 23/11/10,08:04:04,11,09,1, 11.9,1,1, 0.349, 10523.671, 379.021, 52808.128 23/11/10,08:04:04,12,09,1, 11.9,1,1, 0.349, 10523.645, 379.016, 52808.134 23/11/10,08:04:04,13,09,1, 11.9,1,1, 0.349, 10523.623, 379.026, 52808.118 23/11/10,08:04:04,14,09,1, 11.9,1,1, 0.349, 10523.647, 379.004, 52808.118 23/11/10,08:04:04,15,09,1, 11.9,1,1, 0.349, 10523.638, 379.028, 52808.150 23/11/10,08:04:04,16,09,1, 11.9,1,1, 0.349, 10523.613, 379.041, 52808.164 23/11/10,08:04:04,17,09,1, 11.9,1,1, 0.349, 10523.623, 379.028, 52808.122 23/11/10,08:04:04,18,09,1, 11.9,1,1, 0.349, 10523.621, 379.021, 52808.148 23/11/10,08:04:04,19,09,1, 11.9,1,1, 0.349, 10523.612, 379.027, 52808.137 23/11/10,08:04:05,00,07,1, 11.9,1,1, 0.346, 10523.605, 379.027, 52808.137 23/11/10,08:04:05,01,07,1, 11.9,1,1, 0.346, 10523.613, 379.004, 52808.226 23/11/10,08:04:05,02,07,1, 11.9,1,1, 0.346, 10523.622, 379.023, 52808.193 23/11/10,08:04:05,03,07,1, 11.9,1,1, 0.346, 10523.602, 379.007, 52808.173 23/11/10,08:04:05,04,07,1, 11.9,1,1, 0.346, 10523.614, 379.009, 52808.158 23/11/10,08:04:05,05,07,1, 11.9,1,1, 0.346, 10523.575, 379.031, 52808.187 23/11/10,08:04:05,06,07,1, 11.9,1,1, 0.346, 10523.580, 379.022, 52808.139 23/11/10,08:04:05,07,07,1, 11.9,1,1, 0.346, 10523.583, 379.021, 52808.210 23/11/10,08:04:05,08,07,1, 11.9,1,1, 0.346, 10523.574, 379.026, 52808.157 23/11/10,08:04:05,09,07,1, 11.9,1,1, 0.346, 10523.562, 379.013, 52808.136 23/11/10,08:04:05,10,07,1, 11.9,1,1, 0.346, 10523.568, 378.996, 52808.166 23/11/10,08:04:05,11,07,1, 11.9,1,1, 0.346, 10523.555, 379.014, 52808.173 23/11/10,08:04:05,12,07,1, 11.9,1,1, 0.346, 10523.558, 379.028, 52808.187 23/11/10,08:04:05,13,07,1, 11.9,1,1, 0.346, 10523.580, 379.018, 52808.188 23/11/10,08:04:05,14,07,1, 11.9,1,1, 0.346, 10523.558, 379.015, 52808.230 23/11/10,08:04:05,15,07,1, 11.9,1,1, 0.346, 10523.550, 379.005, 52808.165 23/11/10,08:04:05,16,07,1, 11.9,1,1, 0.346, 10523.543, 378.988, 52808.187 23/11/10,08:04:05,17,07,1, 11.9,1,1, 0.346, 10523.543, 379.003, 52808.148 23/11/10,08:04:05,18,07,1, 11.9,1,1, 0.346, 10523.533, 378.995, 52808.234 23/11/10,08:04:05,19,07,1, 11.9,1,1, 0.346, 10523.519, 378.991, 52808.184 23/11/10,08:04:06,00,08,1, 11.9,1,1, 0.353, 10523.514, 378.991, 52808.184 23/11/10,08:04:06,01,08,1, 11.9,1,1, 0.353, 10523.507, 379.022, 52808.199 23/11/10,08:04:06,02,08,1, 11.9,1,1, 0.353, 10523.492, 379.000, 52808.206 23/11/10,08:04:06,03,08,1, 11.9,1,1, 0.353, 10523.505, 379.013, 52808.206 23/11/10,08:04:06,04,08,1, 11.9,1,1, 0.353, 10523.482, 378.970, 52808.193 23/11/10,08:04:06,05,08,1, 11.9,1,1, 0.353, 10523.491, 378.986, 52808.236 23/11/10,08:04:06,06,08,1, 11.9,1,1, 0.353, 10523.506, 379.006, 52808.204 23/11/10,08:04:06,07,08,1, 11.9,1,1, 0.353, 10523.470, 379.010, 52808.218 23/11/10,08:04:06,08,08,1, 11.9,1,1, 0.353, 10523.486, 378.998, 52808.204 23/11/10,08:04:06,09,08,1, 11.9,1,1, 0.353, 10523.474, 378.986, 52808.208 23/11/10,08:04:06,10,08,1, 11.9,1,1, 0.353, 10523.480, 378.998, 52808.214 23/11/10,08:04:06,11,08,1, 11.9,1,1, 0.353, 10523.458, 378.997, 52808.219 23/11/10,08:04:06,12,08,1, 11.9,1,1, 0.353, 10523.453, 379.000, 52808.278 23/11/10,08:04:06,13,08,1, 11.9,1,1, 0.353, 10523.426, 378.970, 52808.240 23/11/10,08:04:06,14,08,1, 11.9,1,1, 0.353, 10523.458, 379.009, 52808.246 23/11/10,08:04:06,15,08,1, 11.9,1,1, 0.353, 10523.420, 378.994, 52808.257 23/11/10,08:04:06,16,08,1, 11.9,1,1, 0.353, 10523.472, 379.020, 52808.469 23/11/10,08:04:06,17,08,1, 11.9,1,1, 0.353, 10523.432, 378.997, 52808.142 23/11/10,08:04:06,18,08,1, 11.9,1,1, 0.353, 10523.421, 379.027, 52808.174 23/11/10,08:04:06,19,08,1, 11.9,1,1, 0.353, 10523.408, 378.990, 52808.192 23/11/10,08:04:07,00,08,1, 11.9,1,1, 0.346, 10523.405, 378.990, 52808.192 23/11/10,08:04:07,01,08,1, 11.9,1,1, 0.346, 10523.411, 378.991, 52808.215 23/11/10,08:04:07,02,08,1, 11.9,1,1, 0.346, 10523.408, 379.002, 52808.259 23/11/10,08:04:07,03,08,1, 11.9,1,1, 0.346, 10523.406, 379.011, 52808.225 23/11/10,08:04:07,04,08,1, 11.9,1,1, 0.346, 10523.413, 378.992, 52808.212 23/11/10,08:04:07,05,08,1, 11.9,1,1, 0.346, 10523.404, 379.013, 52808.209 23/11/10,08:04:07,06,08,1, 11.9,1,1, 0.346, 10523.371, 378.991, 52808.190 23/11/10,08:04:07,07,08,1, 11.9,1,1, 0.346, 10523.378, 378.990, 52808.196 23/11/10,08:04:07,08,08,1, 11.9,1,1, 0.346, 10523.380, 378.999, 52808.259 23/11/10,08:04:07,09,08,1, 11.9,1,1, 0.346, 10523.386, 378.989, 52808.251 23/11/10,08:04:07,10,08,1, 11.9,1,1, 0.346, 10523.361, 379.009, 52808.224 23/11/10,08:04:07,11,08,1, 11.9,1,1, 0.346, 10523.352, 379.027, 52808.256 23/11/10,08:04:07,12,08,1, 11.9,1,1, 0.346, 10523.350, 379.009, 52808.249 23/11/10,08:04:07,13,08,1, 11.9,1,1, 0.346, 10523.351, 378.980, 52808.262 23/11/10,08:04:07,14,08,1, 11.9,1,1, 0.346, 10523.349, 379.009, 52808.248 23/11/10,08:04:07,15,08,1, 11.9,1,1, 0.346, 10523.324, 379.001, 52808.233 23/11/10,08:04:07,16,08,1, 11.9,1,1, 0.346, 10523.323, 378.990, 52808.255 23/11/10,08:04:07,17,08,1, 11.9,1,1, 0.346, 10523.328, 378.983, 52808.257 23/11/10,08:04:07,18,08,1, 11.9,1,1, 0.346, 10523.311, 379.003, 52808.262 23/11/10,08:04:07,19,08,1, 11.9,1,1, 0.346, 10523.335, 379.000, 52808.279 23/11/10,08:04:08,00,07,1, 11.9,1,1, 0.348, 10523.330, 379.000, 52808.279 23/11/10,08:04:08,01,07,1, 11.9,1,1, 0.348, 10523.297, 379.011, 52808.285 23/11/10,08:04:08,02,07,1, 11.9,1,1, 0.348, 10523.312, 378.991, 52808.244 23/11/10,08:04:08,03,07,1, 11.9,1,1, 0.348, 10523.304, 379.010, 52808.259 23/11/10,08:04:08,04,07,1, 11.9,1,1, 0.348, 10523.297, 378.974, 52808.240 23/11/10,08:04:08,05,07,1, 11.9,1,1, 0.348, 10523.293, 379.000, 52808.277 23/11/10,08:04:08,06,07,1, 11.9,1,1, 0.348, 10523.296, 379.013, 52808.268 23/11/10,08:04:08,07,07,1, 11.9,1,1, 0.348, 10523.311, 379.006, 52808.259 23/11/10,08:04:08,08,07,1, 11.9,1,1, 0.348, 10523.290, 378.979, 52808.268 23/11/10,08:04:08,09,07,1, 11.9,1,1, 0.348, 10523.301, 378.955, 52808.230 23/11/10,08:04:08,10,07,1, 11.9,1,1, 0.348, 10523.298, 378.996, 52808.247 23/11/10,08:04:08,11,07,1, 11.9,1,1, 0.348, 10523.297, 378.985, 52808.254 23/11/10,08:04:08,12,07,1, 11.9,1,1, 0.348, 10523.288, 378.972, 52808.306 23/11/10,08:04:08,13,07,1, 11.9,1,1, 0.348, 10523.301, 378.958, 52808.251 23/11/10,08:04:08,14,07,1, 11.9,1,1, 0.348, 10523.278, 378.989, 52808.273 23/11/10,08:04:08,15,07,1, 11.9,1,1, 0.348, 10523.259, 378.982, 52808.260 23/11/10,08:04:08,16,07,1, 11.9,1,1, 0.348, 10523.252, 378.962, 52808.261 23/11/10,08:04:08,17,07,1, 11.9,1,1, 0.348, 10523.261, 378.960, 52808.295 23/11/10,08:04:08,18,07,1, 11.9,1,1, 0.348, 10523.255, 378.951, 52808.270 23/11/10,08:04:08,19,07,1, 11.9,1,1, 0.348, 10523.253, 378.970, 52808.270 23/11/10,08:04:09,00,08,1, 11.9,1,1, 0.348, 10523.247, 378.970, 52808.270 23/11/10,08:04:09,01,08,1, 11.9,1,1, 0.348, 10523.236, 378.972, 52808.266 23/11/10,08:04:09,02,08,1, 11.9,1,1, 0.348, 10523.213, 378.957, 52808.232 23/11/10,08:04:09,03,08,1, 11.9,1,1, 0.348, 10523.224, 378.973, 52808.274 23/11/10,08:04:09,04,08,1, 11.9,1,1, 0.348, 10523.229, 378.967, 52808.278 23/11/10,08:04:09,05,08,1, 11.9,1,1, 0.348, 10523.229, 378.960, 52808.313 23/11/10,08:04:09,06,08,1, 11.9,1,1, 0.348, 10523.239, 378.971, 52808.253 23/11/10,08:04:09,07,08,1, 11.9,1,1, 0.348, 10523.243, 378.951, 52808.294 23/11/10,08:04:09,08,08,1, 11.9,1,1, 0.348, 10523.230, 378.969, 52808.276 23/11/10,08:04:09,09,08,1, 11.9,1,1, 0.348, 10523.214, 378.968, 52808.267 23/11/10,08:04:09,10,08,1, 11.9,1,1, 0.348, 10523.207, 378.954, 52808.275 23/11/10,08:04:09,11,08,1, 11.9,1,1, 0.348, 10523.222, 378.964, 52808.305 23/11/10,08:04:09,12,08,1, 11.9,1,1, 0.348, 10523.223, 378.963, 52808.256 23/11/10,08:04:09,13,08,1, 11.9,1,1, 0.348, 10523.214, 378.942, 52808.313 23/11/10,08:04:09,14,08,1, 11.9,1,1, 0.348, 10523.203, 378.961, 52808.298 23/11/10,08:04:09,15,08,1, 11.9,1,1, 0.348, 10523.194, 378.951, 52808.296 23/11/10,08:04:09,16,08,1, 11.9,1,1, 0.348, 10523.178, 378.961, 52808.278 23/11/10,08:04:09,17,08,1, 11.9,1,1, 0.348, 10523.185, 378.953, 52808.321 23/11/10,08:04:09,18,08,1, 11.9,1,1, 0.348, 10523.204, 378.940, 52808.331 23/11/10,08:04:09,19,08,1, 11.9,1,1, 0.348, 10523.154, 378.964, 52808.289 23/11/10,08:04:10,00,07,1, 11.9,1,1, 0.347, 10523.146, 378.964, 52808.289 23/11/10,08:04:10,01,07,1, 11.9,1,1, 0.347, 10523.180, 378.956, 52808.316 23/11/10,08:04:10,02,07,1, 11.9,1,1, 0.347, 10523.207, 378.959, 52808.296 23/11/10,08:04:10,03,07,1, 11.9,1,1, 0.347, 10523.195, 378.957, 52808.321 23/11/10,08:04:10,04,07,1, 11.9,1,1, 0.347, 10523.172, 378.957, 52808.331 23/11/10,08:04:10,05,07,1, 11.9,1,1, 0.347, 10523.174, 378.952, 52808.339 23/11/10,08:04:10,06,07,1, 11.9,1,1, 0.347, 10523.164, 378.969, 52808.301 23/11/10,08:04:10,07,07,1, 11.9,1,1, 0.347, 10523.144, 378.938, 52808.338 23/11/10,08:04:10,08,07,1, 11.9,1,1, 0.347, 10523.166, 378.965, 52808.494 23/11/10,08:04:10,09,07,1, 11.9,1,1, 0.347, 10523.176, 378.957, 52808.258 23/11/10,08:04:10,10,07,1, 11.9,1,1, 0.347, 10523.145, 378.959, 52808.295 23/11/10,08:04:10,11,07,1, 11.9,1,1, 0.347, 10523.141, 378.941, 52808.282 23/11/10,08:04:10,12,07,1, 11.9,1,1, 0.347, 10523.144, 378.934, 52808.270 23/11/10,08:04:10,13,07,1, 11.9,1,1, 0.347, 10523.150, 378.965, 52808.359 23/11/10,08:04:10,14,07,1, 11.9,1,1, 0.347, 10523.168, 378.961, 52808.312 23/11/10,08:04:10,15,07,1, 11.9,1,1, 0.347, 10523.166, 378.954, 52808.315 23/11/10,08:04:10,16,07,1, 11.9,1,1, 0.347, 10523.142, 378.951, 52808.310 23/11/10,08:04:10,17,07,1, 11.9,1,1, 0.347, 10523.136, 378.942, 52808.339 23/11/10,08:04:10,18,07,1, 11.9,1,1, 0.347, 10523.127, 378.947, 52808.324 23/11/10,08:04:10,19,07,1, 11.9,1,1, 0.347, 10523.141, 378.938, 52808.324 23/11/10,08:04:11,00,08,1, 11.9,1,1, 0.346, 10523.138, 378.938, 52808.324 23/11/10,08:04:11,01,08,1, 11.9,1,1, 0.346, 10523.123, 378.946, 52808.320 23/11/10,08:04:11,02,08,1, 11.9,1,1, 0.346, 10523.126, 378.918, 52808.328 23/11/10,08:04:11,03,08,1, 11.9,1,1, 0.346, 10523.117, 378.931, 52808.306 23/11/10,08:04:11,04,08,1, 11.9,1,1, 0.346, 10523.101, 378.932, 52808.347 23/11/10,08:04:11,05,08,1, 11.9,1,1, 0.346, 10523.098, 378.922, 52808.325 23/11/10,08:04:11,06,08,1, 11.9,1,1, 0.346, 10523.104, 378.915, 52808.325 23/11/10,08:04:11,07,08,1, 11.9,1,1, 0.346, 10523.102, 378.922, 52808.339 23/11/10,08:04:11,08,08,1, 11.9,1,1, 0.346, 10523.094, 378.962, 52808.376 23/11/10,08:04:11,09,08,1, 11.9,1,1, 0.346, 10523.080, 378.954, 52808.346 23/11/10,08:04:11,10,08,1, 11.9,1,1, 0.346, 10523.106, 378.924, 52808.331 23/11/10,08:04:11,11,08,1, 11.9,1,1, 0.346, 10523.114, 378.919, 52808.354 23/11/10,08:04:11,12,08,1, 11.9,1,1, 0.346, 10523.071, 378.936, 52808.377 23/11/10,08:04:11,13,08,1, 11.9,1,1, 0.346, 10523.081, 378.937, 52808.366 23/11/10,08:04:11,14,08,1, 11.9,1,1, 0.346, 10523.079, 378.940, 52808.384 23/11/10,08:04:11,15,08,1, 11.9,1,1, 0.346, 10523.095, 378.923, 52808.371 23/11/10,08:04:11,16,08,1, 11.9,1,1, 0.346, 10523.084, 378.936, 52808.389 23/11/10,08:04:11,17,08,1, 11.9,1,1, 0.346, 10523.077, 378.921, 52808.361 23/11/10,08:04:11,18,08,1, 11.9,1,1, 0.346, 10523.050, 378.905, 52808.340 23/11/10,08:04:11,19,08,1, 11.9,1,1, 0.346, 10523.081, 378.941, 52808.333 23/11/10,08:04:12,00,09,1, 11.9,1,1, 0.345, 10523.080, 378.941, 52808.333 23/11/10,08:04:12,01,09,1, 11.9,1,1, 0.345, 10523.068, 378.934, 52808.263 23/11/10,08:04:12,02,09,1, 11.9,1,1, 0.345, 10523.058, 378.931, 52808.425 23/11/10,08:04:12,03,09,1, 11.9,1,1, 0.345, 10523.063, 378.926, 52808.375 23/11/10,08:04:12,04,09,1, 11.9,1,1, 0.345, 10523.071, 378.935, 52808.389 23/11/10,08:04:12,05,09,1, 11.9,1,1, 0.345, 10523.081, 378.930, 52808.369 23/11/10,08:04:12,06,09,1, 11.9,1,1, 0.345, 10523.075, 378.947, 52808.398 23/11/10,08:04:12,07,09,1, 11.9,1,1, 0.345, 10523.048, 378.935, 52808.401 23/11/10,08:04:12,08,09,1, 11.9,1,1, 0.345, 10523.069, 378.935, 52808.398 23/11/10,08:04:12,09,09,1, 11.9,1,1, 0.345, 10523.047, 378.934, 52808.407 23/11/10,08:04:12,10,09,1, 11.9,1,1, 0.345, 10523.036, 378.923, 52808.353 23/11/10,08:04:12,11,09,1, 11.9,1,1, 0.345, 10523.098, 378.910, 52808.255 23/11/10,08:04:12,12,09,1, 11.9,1,1, 0.345, 10523.048, 378.923, 52808.405 23/11/10,08:04:12,13,09,1, 11.9,1,1, 0.345, 10523.039, 378.904, 52808.395 23/11/10,08:04:12,14,09,1, 11.9,1,1, 0.345, 10523.057, 378.941, 52808.398 23/11/10,08:04:12,15,09,1, 11.9,1,1, 0.345, 10523.036, 378.904, 52808.379 23/11/10,08:04:12,16,09,1, 11.9,1,1, 0.345, 10523.008, 378.917, 52808.343 23/11/10,08:04:12,17,09,1, 11.9,1,1, 0.345, 10523.019, 378.919, 52808.323 23/11/10,08:04:12,18,09,1, 11.9,1,1, 0.345, 10523.013, 378.920, 52808.339 23/11/10,08:04:12,19,09,1, 11.9,1,1, 0.345, 10522.987, 378.909, 52808.341 23/11/10,08:04:13,00,08,1, 11.9,1,1, 0.349, 10522.979, 378.909, 52808.341 23/11/10,08:04:13,01,08,1, 11.9,1,1, 0.349, 10523.033, 378.907, 52808.347 23/11/10,08:04:13,02,08,1, 11.9,1,1, 0.349, 10523.037, 378.931, 52808.418 23/11/10,08:04:13,03,08,1, 11.9,1,1, 0.349, 10523.027, 378.911, 52808.415 23/11/10,08:04:13,04,08,1, 11.9,1,1, 0.349, 10523.047, 378.903, 52808.384 23/11/10,08:04:13,05,08,1, 11.9,1,1, 0.349, 10523.041, 378.910, 52808.390 23/11/10,08:04:13,06,08,1, 11.9,1,1, 0.349, 10523.014, 378.899, 52808.354 23/11/10,08:04:13,07,08,1, 11.9,1,1, 0.349, 10523.016, 378.922, 52808.374 23/11/10,08:04:13,08,08,1, 11.9,1,1, 0.349, 10523.021, 378.907, 52808.387 23/11/10,08:04:13,09,08,1, 11.9,1,1, 0.349, 10523.029, 378.928, 52808.407 23/11/10,08:04:13,10,08,1, 11.9,1,1, 0.349, 10523.035, 378.886, 52808.411 23/11/10,08:04:13,11,08,1, 11.9,1,1, 0.349, 10523.021, 378.900, 52808.384 23/11/10,08:04:13,12,08,1, 11.9,1,1, 0.349, 10523.025, 378.897, 52808.382 23/11/10,08:04:13,13,08,1, 11.9,1,1, 0.349, 10523.037, 378.901, 52808.410 23/11/10,08:04:13,14,08,1, 11.9,1,1, 0.349, 10523.035, 378.878, 52808.315 23/11/10,08:04:13,15,08,1, 11.9,1,1, 0.349, 10523.006, 378.897, 52808.491 23/11/10,08:04:13,16,08,1, 11.9,1,1, 0.349, 10523.032, 378.920, 52808.442 23/11/10,08:04:13,17,08,1, 11.9,1,1, 0.349, 10523.001, 378.903, 52808.450 23/11/10,08:04:13,18,08,1, 11.9,1,1, 0.349, 10523.004, 378.905, 52808.458 23/11/10,08:04:13,19,08,1, 11.9,1,1, 0.349, 10523.022, 378.911, 52808.430 23/11/10,08:04:14,00,08,1, 11.9,1,1, 0.347, 10523.021, 378.911, 52808.430 23/11/10,08:04:14,01,08,1, 11.9,1,1, 0.347, 10523.012, 378.887, 52808.408 23/11/10,08:04:14,02,08,1, 11.9,1,1, 0.347, 10522.998, 378.923, 52808.443 23/11/10,08:04:14,03,08,1, 11.9,1,1, 0.347, 10523.032, 378.898, 52808.419 23/11/10,08:04:14,04,08,1, 11.9,1,1, 0.347, 10523.025, 378.894, 52808.408 23/11/10,08:04:14,05,08,1, 11.9,1,1, 0.347, 10523.026, 378.879, 52808.399 23/11/10,08:04:14,06,08,1, 11.9,1,1, 0.347, 10522.992, 378.876, 52808.409 23/11/10,08:04:14,07,08,1, 11.9,1,1, 0.347, 10523.003, 378.895, 52808.396 23/11/10,08:04:14,08,08,1, 11.9,1,1, 0.347, 10522.999, 378.864, 52808.425 23/11/10,08:04:14,09,08,1, 11.9,1,1, 0.347, 10523.016, 378.871, 52808.411 23/11/10,08:04:14,10,08,1, 11.9,1,1, 0.347, 10523.017, 378.866, 52808.380 23/11/10,08:04:14,11,08,1, 11.9,1,1, 0.347, 10522.996, 378.887, 52808.399 23/11/10,08:04:14,12,08,1, 11.9,1,1, 0.347, 10523.017, 378.902, 52808.404 23/11/10,08:04:14,13,08,1, 11.9,1,1, 0.347, 10523.046, 378.892, 52808.433 23/11/10,08:04:14,14,08,1, 11.9,1,1, 0.347, 10523.020, 378.884, 52808.431 23/11/10,08:04:14,15,08,1, 11.9,1,1, 0.347, 10523.027, 378.887, 52808.392 23/11/10,08:04:14,16,08,1, 11.9,1,1, 0.347, 10523.005, 378.862, 52808.390 23/11/10,08:04:14,17,08,1, 11.9,1,1, 0.347, 10523.023, 378.881, 52808.393 23/11/10,08:04:14,18,08,1, 11.9,1,1, 0.347, 10523.058, 378.873, 52808.416 23/11/10,08:04:14,19,08,1, 11.9,1,1, 0.347, 10523.033, 378.878, 52808.410 23/11/10,08:04:15,00,08,1, 11.9,1,1, 0.348, 10523.030, 378.878, 52808.410 23/11/10,08:04:15,01,08,1, 11.9,1,1, 0.348, 10523.045, 378.858, 52808.399 23/11/10,08:04:15,02,08,1, 11.9,1,1, 0.348, 10523.018, 378.850, 52808.427 23/11/10,08:04:15,03,08,1, 11.9,1,1, 0.348, 10523.017, 378.862, 52808.418 23/11/10,08:04:15,04,08,1, 11.9,1,1, 0.348, 10523.024, 378.850, 52808.438 23/11/10,08:04:15,05,08,1, 11.9,1,1, 0.348, 10523.038, 378.866, 52808.399 23/11/10,08:04:15,06,08,1, 11.9,1,1, 0.348, 10523.016, 378.856, 52808.415 23/11/10,08:04:15,07,08,1, 11.9,1,1, 0.348, 10523.022, 378.863, 52808.374 23/11/10,08:04:15,08,08,1, 11.9,1,1, 0.348, 10523.031, 378.839, 52808.427 23/11/10,08:04:15,09,08,1, 11.9,1,1, 0.348, 10523.030, 378.842, 52808.437 23/11/10,08:04:15,10,08,1, 11.9,1,1, 0.348, 10523.029, 378.845, 52808.395 23/11/10,08:04:15,11,08,1, 11.9,1,1, 0.348, 10523.012, 378.850, 52808.494 23/11/10,08:04:15,12,08,1, 11.9,1,1, 0.348, 10523.044, 378.816, 52808.333 23/11/10,08:04:15,13,08,1, 11.9,1,1, 0.348, 10523.046, 378.838, 52808.334 23/11/10,08:04:15,14,08,1, 11.9,1,1, 0.348, 10523.029, 378.835, 52808.382 23/11/10,08:04:15,15,08,1, 11.9,1,1, 0.348, 10523.055, 378.812, 52808.382 23/11/10,08:04:15,16,08,1, 11.9,1,1, 0.348, 10523.045, 378.835, 52808.420 23/11/10,08:04:15,17,08,1, 11.9,1,1, 0.348, 10523.032, 378.829, 52808.421 23/11/10,08:04:15,18,08,1, 11.9,1,1, 0.348, 10523.000, 378.818, 52808.427 23/11/10,08:04:15,19,08,1, 11.9,1,1, 0.348, 10523.053, 378.820, 52808.442 23/11/10,08:04:16,00,08,1, 11.9,1,1, 0.345, 10523.046, 378.820, 52808.442 23/11/10,08:04:16,01,08,1, 11.9,1,1, 0.345, 10523.025, 378.795, 52808.425 23/11/10,08:04:16,02,08,1, 11.9,1,1, 0.345, 10523.040, 378.818, 52808.370 23/11/10,08:04:16,03,08,1, 11.9,1,1, 0.345, 10523.036, 378.811, 52808.432 23/11/10,08:04:16,04,08,1, 11.9,1,1, 0.345, 10523.032, 378.795, 52808.355 23/11/10,08:04:16,05,08,1, 11.9,1,1, 0.345, 10523.041, 378.806, 52808.379 23/11/10,08:04:16,06,08,1, 11.9,1,1, 0.345, 10523.035, 378.809, 52808.458 23/11/10,08:04:16,07,08,1, 11.9,1,1, 0.345, 10523.054, 378.793, 52808.401 23/11/10,08:04:16,08,08,1, 11.9,1,1, 0.345, 10523.036, 378.800, 52808.410 23/11/10,08:04:16,09,08,1, 11.9,1,1, 0.345, 10523.046, 378.802, 52808.437 23/11/10,08:04:16,10,08,1, 11.9,1,1, 0.345, 10523.048, 378.797, 52808.402 23/11/10,08:04:16,11,08,1, 11.9,1,1, 0.345, 10523.056, 378.794, 52808.393 23/11/10,08:04:16,12,08,1, 11.9,1,1, 0.345, 10523.054, 378.776, 52808.412 23/11/10,08:04:16,13,08,1, 11.9,1,1, 0.345, 10523.062, 378.777, 52808.401 23/11/10,08:04:16,14,08,1, 11.9,1,1, 0.345, 10523.053, 378.759, 52808.383 23/11/10,08:04:16,15,08,1, 11.9,1,1, 0.345, 10523.054, 378.780, 52808.394 23/11/10,08:04:16,16,08,1, 11.9,1,1, 0.345, 10523.062, 378.762, 52808.365 23/11/10,08:04:16,17,08,1, 11.9,1,1, 0.345, 10523.064, 378.779, 52808.407 23/11/10,08:04:16,18,08,1, 11.9,1,1, 0.345, 10523.079, 378.753, 52808.405 23/11/10,08:04:16,19,08,1, 11.9,1,1, 0.345, 10523.073, 378.760, 52808.393 23/11/10,08:04:17,00,08,1, 11.9,1,1, 0.349, 10523.071, 378.760, 52808.393 23/11/10,08:04:17,01,08,1, 11.9,1,1, 0.349, 10523.097, 378.779, 52808.429 23/11/10,08:04:17,02,08,1, 11.9,1,1, 0.349, 10523.078, 378.771, 52808.405 23/11/10,08:04:17,03,08,1, 11.9,1,1, 0.349, 10523.089, 378.771, 52808.401 23/11/10,08:04:17,04,08,1, 11.9,1,1, 0.349, 10523.083, 378.763, 52808.418 23/11/10,08:04:17,05,08,1, 11.9,1,1, 0.349, 10523.100, 378.758, 52808.378 23/11/10,08:04:17,06,08,1, 11.9,1,1, 0.349, 10523.096, 378.788, 52808.388 23/11/10,08:04:17,07,08,1, 11.9,1,1, 0.349, 10523.097, 378.760, 52808.368 23/11/10,08:04:17,08,08,1, 11.9,1,1, 0.349, 10523.106, 378.750, 52808.411 23/11/10,08:04:17,09,08,1, 11.9,1,1, 0.349, 10523.088, 378.738, 52808.399 23/11/10,08:04:17,10,08,1, 11.9,1,1, 0.349, 10523.096, 378.755, 52808.421 23/11/10,08:04:17,11,08,1, 11.9,1,1, 0.349, 10523.087, 378.747, 52808.418 23/11/10,08:04:17,12,08,1, 11.9,1,1, 0.349, 10523.080, 378.714, 52808.360 23/11/10,08:04:17,13,08,1, 11.9,1,1, 0.349, 10523.151, 378.723, 52808.334 23/11/10,08:04:17,14,08,1, 11.9,1,1, 0.349, 10523.082, 378.736, 52808.373 23/11/10,08:04:17,15,08,1, 11.9,1,1, 0.349, 10523.100, 378.762, 52808.406 23/11/10,08:04:17,16,08,1, 11.9,1,1, 0.349, 10523.115, 378.757, 52808.555 23/11/10,08:04:17,17,08,1, 11.9,1,1, 0.349, 10523.140, 378.754, 52808.352 23/11/10,08:04:17,18,08,1, 11.9,1,1, 0.349, 10523.121, 378.740, 52808.342 23/11/10,08:04:17,19,08,1, 11.9,1,1, 0.349, 10523.116, 378.731, 52808.367 23/11/10,08:04:18,00,08,1, 11.8,1,1, 0.348, 10523.113, 378.731, 52808.367 23/11/10,08:04:18,01,08,1, 11.8,1,1, 0.348, 10523.119, 378.740, 52808.372 23/11/10,08:04:18,02,08,1, 11.8,1,1, 0.348, 10523.122, 378.724, 52808.369 23/11/10,08:04:18,03,08,1, 11.8,1,1, 0.348, 10523.140, 378.721, 52808.365 23/11/10,08:04:18,04,08,1, 11.8,1,1, 0.348, 10523.118, 378.705, 52808.392 23/11/10,08:04:18,05,08,1, 11.8,1,1, 0.348, 10523.126, 378.735, 52808.400 23/11/10,08:04:18,06,08,1, 11.8,1,1, 0.348, 10523.145, 378.733, 52808.365 23/11/10,08:04:18,07,08,1, 11.8,1,1, 0.348, 10523.140, 378.711, 52808.368 23/11/10,08:04:18,08,08,1, 11.8,1,1, 0.348, 10523.134, 378.710, 52808.352 23/11/10,08:04:18,09,08,1, 11.8,1,1, 0.348, 10523.143, 378.705, 52808.380 23/11/10,08:04:18,10,08,1, 11.8,1,1, 0.348, 10523.155, 378.708, 52808.359 23/11/10,08:04:18,11,08,1, 11.8,1,1, 0.348, 10523.160, 378.728, 52808.380 23/11/10,08:04:18,12,08,1, 11.8,1,1, 0.348, 10523.193, 378.709, 52808.379 23/11/10,08:04:18,13,08,1, 11.8,1,1, 0.348, 10523.146, 378.714, 52808.380 23/11/10,08:04:18,14,08,1, 11.8,1,1, 0.348, 10523.154, 378.688, 52808.290 23/11/10,08:04:18,15,08,1, 11.8,1,1, 0.348, 10523.164, 378.713, 52808.375 23/11/10,08:04:18,16,08,1, 11.8,1,1, 0.348, 10523.163, 378.685, 52808.379 23/11/10,08:04:18,17,08,1, 11.8,1,1, 0.348, 10523.179, 378.670, 52808.368 23/11/10,08:04:18,18,08,1, 11.8,1,1, 0.348, 10523.169, 378.668, 52808.330 23/11/10,08:04:18,19,08,1, 11.8,1,1, 0.348, 10523.175, 378.683, 52808.348 23/11/10,08:04:19,00,08,1, 11.9,1,1, 0.347, 10523.171, 378.683, 52808.348 23/11/10,08:04:19,01,08,1, 11.9,1,1, 0.347, 10523.205, 378.691, 52808.332 23/11/10,08:04:19,02,08,1, 11.9,1,1, 0.347, 10523.171, 378.675, 52808.312 23/11/10,08:04:19,03,08,1, 11.9,1,1, 0.347, 10523.203, 378.660, 52808.283 23/11/10,08:04:19,04,08,1, 11.9,1,1, 0.347, 10523.216, 378.660, 52808.323 23/11/10,08:04:19,05,08,1, 11.9,1,1, 0.347, 10523.232, 378.664, 52808.297 23/11/10,08:04:19,06,08,1, 11.9,1,1, 0.347, 10523.235, 378.659, 52808.339 23/11/10,08:04:19,07,08,1, 11.9,1,1, 0.347, 10523.241, 378.646, 52808.331 23/11/10,08:04:19,08,08,1, 11.9,1,1, 0.347, 10523.235, 378.664, 52808.331 23/11/10,08:04:19,09,08,1, 11.9,1,1, 0.347, 10523.252, 378.622, 52808.357 23/11/10,08:04:19,10,08,1, 11.9,1,1, 0.347, 10523.257, 378.641, 52808.318 23/11/10,08:04:19,11,08,1, 11.9,1,1, 0.347, 10523.258, 378.627, 52808.334 23/11/10,08:04:19,12,08,1, 11.9,1,1, 0.347, 10523.234, 378.631, 52808.312 23/11/10,08:04:19,13,08,1, 11.9,1,1, 0.347, 10523.264, 378.625, 52808.327 23/11/10,08:04:19,14,08,1, 11.9,1,1, 0.347, 10523.266, 378.616, 52808.342 23/11/10,08:04:19,15,08,1, 11.9,1,1, 0.347, 10523.258, 378.605, 52808.324 23/11/10,08:04:19,16,08,1, 11.9,1,1, 0.347, 10523.257, 378.597, 52808.329 23/11/10,08:04:19,17,08,1, 11.9,1,1, 0.347, 10523.276, 378.589, 52808.320 23/11/10,08:04:19,18,08,1, 11.9,1,1, 0.347, 10523.288, 378.599, 52808.365 23/11/10,08:04:19,19,08,1, 11.9,1,1, 0.347, 10523.302, 378.610, 52808.385 23/11/10,08:04:20,00,09,1, 11.9,1,1, 0.348, 10523.297, 378.610, 52808.385 23/11/10,08:04:20,01,09,1, 11.9,1,1, 0.348, 10523.318, 378.579, 52808.299 23/11/10,08:04:20,02,09,1, 11.9,1,1, 0.348, 10523.316, 378.572, 52808.336 23/11/10,08:04:20,03,09,1, 11.9,1,1, 0.348, 10523.312, 378.578, 52808.304 23/11/10,08:04:20,04,09,1, 11.9,1,1, 0.348, 10523.328, 378.570, 52808.327 23/11/10,08:04:20,05,09,1, 11.9,1,1, 0.348, 10523.339, 378.584, 52808.334 23/11/10,08:04:20,06,09,1, 11.9,1,1, 0.348, 10523.340, 378.562, 52808.326 23/11/10,08:04:20,07,09,1, 11.9,1,1, 0.348, 10523.322, 378.563, 52808.314 23/11/10,08:04:20,08,09,1, 11.9,1,1, 0.348, 10523.355, 378.546, 52808.307 23/11/10,08:04:20,09,09,1, 11.9,1,1, 0.348, 10523.342, 378.556, 52808.307 23/11/10,08:04:20,10,09,1, 11.9,1,1, 0.348, 10523.360, 378.547, 52808.350 23/11/10,08:04:20,11,09,1, 11.9,1,1, 0.348, 10523.372, 378.545, 52808.313 23/11/10,08:04:20,12,09,1, 11.9,1,1, 0.348, 10523.385, 378.552, 52808.454 23/11/10,08:04:20,13,09,1, 11.9,1,1, 0.348, 10523.386, 378.529, 52808.276 23/11/10,08:04:20,14,09,1, 11.9,1,1, 0.348, 10523.375, 378.549, 52808.259 23/11/10,08:04:20,15,09,1, 11.9,1,1, 0.348, 10523.380, 378.519, 52808.290 23/11/10,08:04:20,16,09,1, 11.9,1,1, 0.348, 10523.389, 378.526, 52808.296 23/11/10,08:04:20,17,09,1, 11.9,1,1, 0.348, 10523.401, 378.500, 52808.301 23/11/10,08:04:20,18,09,1, 11.9,1,1, 0.348, 10523.394, 378.521, 52808.307 23/11/10,08:04:20,19,09,1, 11.9,1,1, 0.348, 10523.403, 378.503, 52808.336 23/11/10,08:04:21,00,07,1, 11.9,1,1, 0.349, 10523.397, 378.503, 52808.336 23/11/10,08:04:21,01,07,1, 11.9,1,1, 0.349, 10523.411, 378.493, 52808.330 23/11/10,08:04:21,02,07,1, 11.9,1,1, 0.349, 10523.403, 378.504, 52808.308 23/11/10,08:04:21,03,07,1, 11.9,1,1, 0.349, 10523.416, 378.487, 52808.324 23/11/10,08:04:21,04,07,1, 11.9,1,1, 0.349, 10523.412, 378.500, 52808.299 23/11/10,08:04:21,05,07,1, 11.9,1,1, 0.349, 10523.405, 378.490, 52808.284 23/11/10,08:04:21,06,07,1, 11.9,1,1, 0.349, 10523.446, 378.442, 52808.265 23/11/10,08:04:21,07,07,1, 11.9,1,1, 0.349, 10523.437, 378.476, 52808.278 23/11/10,08:04:21,08,07,1, 11.9,1,1, 0.349, 10523.450, 378.458, 52808.318 23/11/10,08:04:21,09,07,1, 11.9,1,1, 0.349, 10523.432, 378.472, 52808.321 23/11/10,08:04:21,10,07,1, 11.9,1,1, 0.349, 10523.466, 378.474, 52808.315 23/11/10,08:04:21,11,07,1, 11.9,1,1, 0.349, 10523.445, 378.435, 52808.316 23/11/10,08:04:21,12,07,1, 11.9,1,1, 0.349, 10523.463, 378.473, 52808.279 23/11/10,08:04:21,13,07,1, 11.9,1,1, 0.349, 10523.467, 378.450, 52808.322 23/11/10,08:04:21,14,07,1, 11.9,1,1, 0.349, 10523.480, 378.428, 52808.290 23/11/10,08:04:21,15,07,1, 11.9,1,1, 0.349, 10523.474, 378.424, 52808.324 23/11/10,08:04:21,16,07,1, 11.9,1,1, 0.349, 10523.492, 378.421, 52808.293 23/11/10,08:04:21,17,07,1, 11.9,1,1, 0.349, 10523.497, 378.442, 52808.307 23/11/10,08:04:21,18,07,1, 11.9,1,1, 0.349, 10523.506, 378.413, 52808.300 23/11/10,08:04:21,19,07,1, 11.9,1,1, 0.349, 10523.489, 378.420, 52808.318 23/11/10,08:04:22,00,08,1, 11.9,1,1, 0.344, 10523.489, 378.420, 52808.318 23/11/10,08:04:22,01,08,1, 11.9,1,1, 0.344, 10523.519, 378.397, 52808.263 23/11/10,08:04:22,02,08,1, 11.9,1,1, 0.344, 10523.530, 378.409, 52808.280 23/11/10,08:04:22,03,08,1, 11.9,1,1, 0.344, 10523.537, 378.394, 52808.292 23/11/10,08:04:22,04,08,1, 11.9,1,1, 0.344, 10523.519, 378.396, 52808.272 23/11/10,08:04:22,05,08,1, 11.9,1,1, 0.344, 10523.550, 378.420, 52808.263 23/11/10,08:04:22,06,08,1, 11.9,1,1, 0.344, 10523.528, 378.382, 52808.269 23/11/10,08:04:22,07,08,1, 11.9,1,1, 0.344, 10523.538, 378.393, 52808.270 23/11/10,08:04:22,08,08,1, 11.9,1,1, 0.344, 10523.542, 378.378, 52808.253 23/11/10,08:04:22,09,08,1, 11.9,1,1, 0.344, 10523.536, 378.379, 52808.276 23/11/10,08:04:22,10,08,1, 11.9,1,1, 0.344, 10523.561, 378.381, 52808.268 23/11/10,08:04:22,11,08,1, 11.9,1,1, 0.344, 10523.563, 378.390, 52808.281 23/11/10,08:04:22,12,08,1, 11.9,1,1, 0.344, 10523.565, 378.368, 52808.271 23/11/10,08:04:22,13,08,1, 11.9,1,1, 0.344, 10523.569, 378.381, 52808.285 23/11/10,08:04:22,14,08,1, 11.9,1,1, 0.344, 10523.560, 378.360, 52808.296 23/11/10,08:04:22,15,08,1, 11.9,1,1, 0.344, 10523.567, 378.353, 52808.241 23/11/10,08:04:22,16,08,1, 11.9,1,1, 0.344, 10523.602, 378.358, 52808.118 23/11/10,08:04:22,17,08,1, 11.9,1,1, 0.344, 10523.563, 378.369, 52808.298 23/11/10,08:04:22,18,08,1, 11.9,1,1, 0.344, 10523.563, 378.365, 52808.283 23/11/10,08:04:22,19,08,1, 11.9,1,1, 0.344, 10523.594, 378.353, 52808.287 23/11/10,08:04:23,00,08,1, 11.9,1,1, 0.348, 10523.589, 378.353, 52808.287 23/11/10,08:04:23,01,08,1, 11.9,1,1, 0.348, 10523.625, 378.351, 52808.266 23/11/10,08:04:23,02,08,1, 11.9,1,1, 0.348, 10523.603, 378.332, 52808.275 23/11/10,08:04:23,03,08,1, 11.9,1,1, 0.348, 10523.645, 378.352, 52808.310 23/11/10,08:04:23,04,08,1, 11.9,1,1, 0.348, 10523.623, 378.328, 52808.289 23/11/10,08:04:23,05,08,1, 11.9,1,1, 0.348, 10523.626, 378.332, 52808.278 23/11/10,08:04:23,06,08,1, 11.9,1,1, 0.348, 10523.611, 378.313, 52808.206 23/11/10,08:04:23,07,08,1, 11.9,1,1, 0.348, 10523.653, 378.331, 52808.308 23/11/10,08:04:23,08,08,1, 11.9,1,1, 0.348, 10523.644, 378.324, 52808.313 23/11/10,08:04:23,09,08,1, 11.9,1,1, 0.348, 10523.651, 378.330, 52808.312 23/11/10,08:04:23,10,08,1, 11.9,1,1, 0.348, 10523.664, 378.304, 52808.292 23/11/10,08:04:23,11,08,1, 11.9,1,1, 0.348, 10523.658, 378.313, 52808.268 23/11/10,08:04:23,12,08,1, 11.9,1,1, 0.348, 10523.689, 378.312, 52808.236 23/11/10,08:04:23,13,08,1, 11.9,1,1, 0.348, 10523.641, 378.312, 52808.142 23/11/10,08:04:23,14,08,1, 11.9,1,1, 0.348, 10523.725, 378.281, 52808.307 23/11/10,08:04:23,15,08,1, 11.9,1,1, 0.348, 10523.716, 378.277, 52808.247 23/11/10,08:04:23,16,08,1, 11.9,1,1, 0.348, 10523.721, 378.284, 52808.266 23/11/10,08:04:23,17,08,1, 11.9,1,1, 0.348, 10523.739, 378.284, 52808.269 23/11/10,08:04:23,18,08,1, 11.9,1,1, 0.348, 10523.720, 378.285, 52808.264 23/11/10,08:04:23,19,08,1, 11.9,1,1, 0.348, 10523.743, 378.286, 52808.315 23/11/10,08:04:24,00,08,1, 11.9,1,1, 0.351, 10523.739, 378.286, 52808.315 23/11/10,08:04:24,01,08,1, 11.9,1,1, 0.351, 10523.743, 378.282, 52808.267 23/11/10,08:04:24,02,08,1, 11.9,1,1, 0.351, 10523.738, 378.260, 52808.301 23/11/10,08:04:24,03,08,1, 11.9,1,1, 0.351, 10523.744, 378.275, 52808.508 23/11/10,08:04:24,04,08,1, 11.9,1,1, 0.351, 10523.782, 378.267, 52808.187 23/11/10,08:04:24,05,08,1, 11.9,1,1, 0.351, 10523.745, 378.257, 52808.193 23/11/10,08:04:24,06,08,1, 11.9,1,1, 0.351, 10523.754, 378.244, 52808.237 23/11/10,08:04:24,07,08,1, 11.9,1,1, 0.351, 10523.765, 378.263, 52808.249 23/11/10,08:04:24,08,08,1, 11.9,1,1, 0.351, 10523.783, 378.255, 52808.252 23/11/10,08:04:24,09,08,1, 11.9,1,1, 0.351, 10523.781, 378.242, 52808.273 23/11/10,08:04:24,10,08,1, 11.9,1,1, 0.351, 10523.806, 378.235, 52808.271 23/11/10,08:04:24,11,08,1, 11.9,1,1, 0.351, 10523.778, 378.237, 52808.264 23/11/10,08:04:24,12,08,1, 11.9,1,1, 0.351, 10523.775, 378.242, 52808.293 23/11/10,08:04:24,13,08,1, 11.9,1,1, 0.351, 10523.775, 378.221, 52808.270 23/11/10,08:04:24,14,08,1, 11.9,1,1, 0.351, 10523.810, 378.235, 52808.252 23/11/10,08:04:24,15,08,1, 11.9,1,1, 0.351, 10523.805, 378.213, 52808.290 23/11/10,08:04:24,16,08,1, 11.9,1,1, 0.351, 10523.815, 378.226, 52808.257 23/11/10,08:04:24,17,08,1, 11.9,1,1, 0.351, 10523.832, 378.199, 52808.286 23/11/10,08:04:24,18,08,1, 11.9,1,1, 0.351, 10523.824, 378.208, 52808.260 23/11/10,08:04:24,19,08,1, 11.9,1,1, 0.351, 10523.797, 378.209, 52808.281 23/11/10,08:04:25,00,08,1, 11.9,1,1, 0.347, 10523.789, 378.209, 52808.281 23/11/10,08:04:25,01,08,1, 11.9,1,1, 0.347, 10523.844, 378.200, 52808.293 23/11/10,08:04:25,02,08,1, 11.9,1,1, 0.347, 10523.834, 378.199, 52808.267 23/11/10,08:04:25,03,08,1, 11.9,1,1, 0.347, 10523.870, 378.169, 52808.231 23/11/10,08:04:25,04,08,1, 11.9,1,1, 0.347, 10523.882, 378.184, 52808.258 23/11/10,08:04:25,05,08,1, 11.9,1,1, 0.347, 10523.861, 378.176, 52808.267 23/11/10,08:04:25,06,08,1, 11.9,1,1, 0.347, 10523.887, 378.170, 52808.220 23/11/10,08:04:25,07,08,1, 11.9,1,1, 0.347, 10523.867, 378.182, 52808.290 23/11/10,08:04:25,08,08,1, 11.9,1,1, 0.347, 10523.889, 378.139, 52808.252 23/11/10,08:04:25,09,08,1, 11.9,1,1, 0.347, 10523.890, 378.134, 52808.255 23/11/10,08:04:25,10,08,1, 11.9,1,1, 0.347, 10523.903, 378.146, 52808.235 23/11/10,08:04:25,11,08,1, 11.9,1,1, 0.347, 10523.891, 378.137, 52808.272 23/11/10,08:04:25,12,08,1, 11.9,1,1, 0.347, 10523.910, 378.169, 52808.258 23/11/10,08:04:25,13,08,1, 11.9,1,1, 0.347, 10523.926, 378.143, 52808.260 23/11/10,08:04:25,14,08,1, 11.9,1,1, 0.347, 10523.915, 378.122, 52808.253 23/11/10,08:04:25,15,08,1, 11.9,1,1, 0.347, 10523.937, 378.148, 52808.262 23/11/10,08:04:25,16,08,1, 11.9,1,1, 0.347, 10523.933, 378.127, 52808.275 23/11/10,08:04:25,17,08,1, 11.9,1,1, 0.347, 10523.949, 378.148, 52808.290 23/11/10,08:04:25,18,08,1, 11.9,1,1, 0.347, 10523.947, 378.119, 52808.255 23/11/10,08:04:25,19,08,1, 11.9,1,1, 0.347, 10523.966, 378.144, 52808.245 23/11/10,08:04:26,00,08,1, 11.9,1,1, 0.350, 10523.964, 378.144, 52808.245 23/11/10,08:04:26,01,08,1, 11.9,1,1, 0.350, 10523.957, 378.153, 52808.295 23/11/10,08:04:26,02,08,1, 11.9,1,1, 0.350, 10523.983, 378.119, 52808.249 23/11/10,08:04:26,03,08,1, 11.9,1,1, 0.350, 10523.976, 378.116, 52808.259 23/11/10,08:04:26,04,08,1, 11.9,1,1, 0.350, 10523.999, 378.105, 52808.256 23/11/10,08:04:26,05,08,1, 11.9,1,1, 0.350, 10523.994, 378.101, 52808.249 23/11/10,08:04:26,06,08,1, 11.9,1,1, 0.350, 10524.005, 378.123, 52808.272 23/11/10,08:04:26,07,08,1, 11.9,1,1, 0.350, 10524.015, 378.116, 52808.214 23/11/10,08:04:26,08,08,1, 11.9,1,1, 0.350, 10524.013, 378.135, 52808.244 23/11/10,08:04:26,09,08,1, 11.9,1,1, 0.350, 10524.005, 378.108, 52808.249 23/11/10,08:04:26,10,08,1, 11.9,1,1, 0.350, 10524.012, 378.121, 52808.215 23/11/10,08:04:26,11,08,1, 11.9,1,1, 0.350, 10524.039, 378.106, 52808.253 23/11/10,08:04:26,12,08,1, 11.9,1,1, 0.350, 10524.043, 378.114, 52808.247 23/11/10,08:04:26,13,08,1, 11.9,1,1, 0.350, 10524.046, 378.093, 52808.246 23/11/10,08:04:26,14,08,1, 11.9,1,1, 0.350, 10524.051, 378.083, 52808.225 23/11/10,08:04:26,15,08,1, 11.9,1,1, 0.350, 10524.059, 378.103, 52808.234 23/11/10,08:04:26,16,08,1, 11.9,1,1, 0.350, 10524.078, 378.101, 52808.260 23/11/10,08:04:26,17,08,1, 11.9,1,1, 0.350, 10524.078, 378.075, 52808.259 23/11/10,08:04:26,18,08,1, 11.9,1,1, 0.350, 10524.086, 378.056, 52808.219 23/11/10,08:04:26,19,08,1, 11.9,1,1, 0.350, 10524.081, 378.060, 52808.245 23/11/10,08:04:27,00,08,1, 11.9,1,1, 0.348, 10524.081, 378.060, 52808.245 23/11/10,08:04:27,01,08,1, 11.9,1,1, 0.348, 10524.109, 378.050, 52808.237 23/11/10,08:04:27,02,08,1, 11.9,1,1, 0.348, 10524.118, 378.058, 52808.213 23/11/10,08:04:27,03,08,1, 11.9,1,1, 0.348, 10524.133, 378.045, 52808.230 23/11/10,08:04:27,04,08,1, 11.9,1,1, 0.348, 10524.134, 378.055, 52808.201 23/11/10,08:04:27,05,08,1, 11.9,1,1, 0.348, 10524.129, 378.057, 52808.210 23/11/10,08:04:27,06,08,1, 11.9,1,1, 0.348, 10524.173, 378.037, 52808.253 23/11/10,08:04:27,07,08,1, 11.9,1,1, 0.348, 10524.162, 378.015, 52808.232 23/11/10,08:04:27,08,08,1, 11.9,1,1, 0.348, 10524.178, 378.028, 52808.241 23/11/10,08:04:27,09,08,1, 11.9,1,1, 0.348, 10524.174, 378.035, 52808.220 23/11/10,08:04:27,10,08,1, 11.9,1,1, 0.348, 10524.179, 378.026, 52808.241 23/11/10,08:04:27,11,08,1, 11.9,1,1, 0.348, 10524.182, 378.006, 52808.246 23/11/10,08:04:27,12,08,1, 11.9,1,1, 0.348, 10524.203, 378.021, 52808.211 23/11/10,08:04:27,13,08,1, 11.9,1,1, 0.348, 10524.194, 377.999, 52808.211 23/11/10,08:04:27,14,08,1, 11.9,1,1, 0.348, 10524.201, 377.990, 52808.208 23/11/10,08:04:27,15,08,1, 11.9,1,1, 0.348, 10524.202, 378.000, 52808.232 23/11/10,08:04:27,16,08,1, 11.9,1,1, 0.348, 10524.254, 377.998, 52808.265 23/11/10,08:04:27,17,08,1, 11.9,1,1, 0.348, 10524.240, 377.992, 52808.214 23/11/10,08:04:27,18,08,1, 11.9,1,1, 0.348, 10524.234, 377.978, 52808.209 23/11/10,08:04:27,19,08,1, 11.9,1,1, 0.348, 10524.261, 377.978, 52808.218 23/11/10,08:04:28,00,08,1, 11.9,1,1, 0.345, 10524.256, 377.978, 52808.218 23/11/10,08:04:28,01,08,1, 11.9,1,1, 0.345, 10524.255, 377.952, 52808.242 23/11/10,08:04:28,02,08,1, 11.9,1,1, 0.345, 10524.267, 377.975, 52808.232 23/11/10,08:04:28,03,08,1, 11.9,1,1, 0.345, 10524.275, 377.990, 52808.235 23/11/10,08:04:28,04,08,1, 11.9,1,1, 0.345, 10524.273, 377.962, 52808.200 23/11/10,08:04:28,05,08,1, 11.9,1,1, 0.345, 10524.272, 377.962, 52808.252 23/11/10,08:04:28,06,08,1, 11.9,1,1, 0.345, 10524.314, 377.968, 52808.236 23/11/10,08:04:28,07,08,1, 11.9,1,1, 0.345, 10524.305, 377.940, 52808.251 23/11/10,08:04:28,08,08,1, 11.9,1,1, 0.345, 10524.315, 377.940, 52808.251 23/11/10,08:04:28,09,08,1, 11.9,1,1, 0.345, 10524.341, 377.929, 52808.207 23/11/10,08:04:28,10,08,1, 11.9,1,1, 0.345, 10524.324, 377.929, 52808.205 23/11/10,08:04:28,11,08,1, 11.9,1,1, 0.345, 10524.342, 377.926, 52808.238 23/11/10,08:04:28,12,08,1, 11.9,1,1, 0.345, 10524.345, 377.925, 52808.251 23/11/10,08:04:28,13,08,1, 11.9,1,1, 0.345, 10524.322, 377.936, 52808.218 23/11/10,08:04:28,14,08,1, 11.9,1,1, 0.345, 10524.350, 377.932, 52808.237 23/11/10,08:04:28,15,08,1, 11.9,1,1, 0.345, 10524.353, 377.914, 52808.230 23/11/10,08:04:28,16,08,1, 11.9,1,1, 0.345, 10524.369, 377.900, 52808.205 23/11/10,08:04:28,17,08,1, 11.9,1,1, 0.345, 10524.410, 377.901, 52808.325 23/11/10,08:04:28,18,08,1, 11.9,1,1, 0.345, 10524.371, 377.918, 52808.147 23/11/10,08:04:28,19,08,1, 11.9,1,1, 0.345, 10524.384, 377.915, 52808.221 23/11/10,08:04:29,00,07,1, 11.9,1,1, 0.345, 10524.381, 377.915, 52808.221 23/11/10,08:04:29,01,07,1, 11.9,1,1, 0.345, 10524.390, 377.890, 52808.242 23/11/10,08:04:29,02,07,1, 11.9,1,1, 0.345, 10524.397, 377.877, 52808.198 23/11/10,08:04:29,03,07,1, 11.9,1,1, 0.345, 10524.424, 377.896, 52808.204 23/11/10,08:04:29,04,07,1, 11.9,1,1, 0.345, 10524.412, 377.870, 52808.197 23/11/10,08:04:29,05,07,1, 11.9,1,1, 0.345, 10524.413, 377.846, 52808.237 23/11/10,08:04:29,06,07,1, 11.9,1,1, 0.345, 10524.428, 377.851, 52808.229 23/11/10,08:04:29,07,07,1, 11.9,1,1, 0.345, 10524.422, 377.863, 52808.330 23/11/10,08:04:29,08,07,1, 11.9,1,1, 0.345, 10524.435, 377.846, 52808.236 23/11/10,08:04:29,09,07,1, 11.9,1,1, 0.345, 10524.473, 377.846, 52808.250 23/11/10,08:04:29,10,07,1, 11.9,1,1, 0.345, 10524.475, 377.831, 52808.210 23/11/10,08:04:29,11,07,1, 11.9,1,1, 0.345, 10524.438, 377.823, 52808.183 23/11/10,08:04:29,12,07,1, 11.9,1,1, 0.345, 10524.479, 377.815, 52808.250 23/11/10,08:04:29,13,07,1, 11.9,1,1, 0.345, 10524.464, 377.822, 52808.222 23/11/10,08:04:29,14,07,1, 11.9,1,1, 0.345, 10524.492, 377.808, 52808.256 23/11/10,08:04:29,15,07,1, 11.9,1,1, 0.345, 10524.486, 377.800, 52808.247 23/11/10,08:04:29,16,07,1, 11.9,1,1, 0.345, 10524.500, 377.811, 52808.235 23/11/10,08:04:29,17,07,1, 11.9,1,1, 0.345, 10524.511, 377.787, 52808.249 23/11/10,08:04:29,18,07,1, 11.9,1,1, 0.345, 10524.509, 377.786, 52808.226 23/11/10,08:04:29,19,07,1, 11.9,1,1, 0.345, 10524.481, 377.789, 52808.203 23/11/10,08:04:30,00,08,1, 12.0,1,1, 0.350, 10524.473, 377.789, 52808.203 23/11/10,08:04:30,01,08,1, 12.0,1,1, 0.350, 10524.527, 377.774, 52808.215 23/11/10,08:04:30,02,08,1, 12.0,1,1, 0.350, 10524.542, 377.762, 52808.233 23/11/10,08:04:30,03,08,1, 12.0,1,1, 0.350, 10524.560, 377.767, 52808.245 23/11/10,08:04:30,04,08,1, 12.0,1,1, 0.350, 10524.541, 377.770, 52808.207 23/11/10,08:04:30,05,08,1, 12.0,1,1, 0.350, 10524.557, 377.777, 52808.250 23/11/10,08:04:30,06,08,1, 12.0,1,1, 0.350, 10524.559, 377.775, 52808.246 23/11/10,08:04:30,07,08,1, 12.0,1,1, 0.350, 10524.574, 377.743, 52808.231 23/11/10,08:04:30,08,08,1, 12.0,1,1, 0.350, 10524.573, 377.741, 52808.228 23/11/10,08:04:30,09,08,1, 12.0,1,1, 0.350, 10524.582, 377.730, 52808.213 23/11/10,08:04:30,10,08,1, 12.0,1,1, 0.350, 10524.583, 377.724, 52808.243 23/11/10,08:04:30,11,08,1, 12.0,1,1, 0.350, 10524.612, 377.737, 52808.223 23/11/10,08:04:30,12,08,1, 12.0,1,1, 0.350, 10524.599, 377.732, 52808.261 23/11/10,08:04:30,13,08,1, 12.0,1,1, 0.350, 10524.618, 377.723, 52808.242 23/11/10,08:04:30,14,08,1, 12.0,1,1, 0.350, 10524.616, 377.709, 52808.257 23/11/10,08:04:30,15,08,1, 12.0,1,1, 0.350, 10524.641, 377.687, 52808.245 23/11/10,08:04:30,16,08,1, 12.0,1,1, 0.350, 10524.643, 377.695, 52808.177 23/11/10,08:04:30,17,08,1, 12.0,1,1, 0.350, 10524.670, 377.711, 52808.236 23/11/10,08:04:30,18,08,1, 12.0,1,1, 0.350, 10524.651, 377.708, 52808.247 23/11/10,08:04:30,19,08,1, 12.0,1,1, 0.350, 10524.689, 377.689, 52808.252 23/11/10,08:04:31,00,08,1, 11.9,1,1, 0.344, 10524.682, 377.689, 52808.252 23/11/10,08:04:31,01,08,1, 11.9,1,1, 0.344, 10524.653, 377.682, 52808.403 23/11/10,08:04:31,02,08,1, 11.9,1,1, 0.344, 10524.683, 377.657, 52808.261 23/11/10,08:04:31,03,08,1, 11.9,1,1, 0.344, 10524.717, 377.638, 52808.263 23/11/10,08:04:31,04,08,1, 11.9,1,1, 0.344, 10524.703, 377.628, 52808.239 23/11/10,08:04:31,05,08,1, 11.9,1,1, 0.344, 10524.692, 377.649, 52808.238 23/11/10,08:04:31,06,08,1, 11.9,1,1, 0.344, 10524.699, 377.634, 52808.258 23/11/10,08:04:31,07,08,1, 11.9,1,1, 0.344, 10524.750, 377.633, 52808.260 23/11/10,08:04:31,08,08,1, 11.9,1,1, 0.344, 10524.736, 377.618, 52808.255 23/11/10,08:04:31,09,08,1, 11.9,1,1, 0.344, 10524.742, 377.605, 52808.252 23/11/10,08:04:31,10,08,1, 11.9,1,1, 0.344, 10524.744, 377.607, 52808.270 23/11/10,08:04:31,11,08,1, 11.9,1,1, 0.344, 10524.741, 377.591, 52808.231 23/11/10,08:04:31,12,08,1, 11.9,1,1, 0.344, 10524.745, 377.592, 52808.242 23/11/10,08:04:31,13,08,1, 11.9,1,1, 0.344, 10524.772, 377.597, 52808.231 23/11/10,08:04:31,14,08,1, 11.9,1,1, 0.344, 10524.763, 377.565, 52808.215 23/11/10,08:04:31,15,08,1, 11.9,1,1, 0.344, 10524.797, 377.566, 52808.245 23/11/10,08:04:31,16,08,1, 11.9,1,1, 0.344, 10524.775, 377.577, 52808.201 23/11/10,08:04:31,17,08,1, 11.9,1,1, 0.344, 10524.788, 377.569, 52808.261 23/11/10,08:04:31,18,08,1, 11.9,1,1, 0.344, 10524.836, 377.556, 52808.231 23/11/10,08:04:31,19,08,1, 11.9,1,1, 0.344, 10524.843, 377.568, 52808.223 23/11/10,08:04:32,00,08,1, 11.9,1,1, 0.349, 10524.840, 377.568, 52808.223 23/11/10,08:04:32,01,08,1, 11.9,1,1, 0.349, 10524.843, 377.557, 52808.219 23/11/10,08:04:32,02,08,1, 11.9,1,1, 0.349, 10524.844, 377.562, 52808.248 23/11/10,08:04:32,03,08,1, 11.9,1,1, 0.349, 10524.860, 377.520, 52808.268 23/11/10,08:04:32,04,08,1, 11.9,1,1, 0.349, 10524.856, 377.524, 52808.230 23/11/10,08:04:32,05,08,1, 11.9,1,1, 0.349, 10524.870, 377.508, 52808.183 23/11/10,08:04:32,06,08,1, 11.9,1,1, 0.349, 10524.863, 377.489, 52808.097 23/11/10,08:04:32,07,08,1, 11.9,1,1, 0.349, 10524.891, 377.502, 52808.257 23/11/10,08:04:32,08,08,1, 11.9,1,1, 0.349, 10524.906, 377.501, 52808.221 23/11/10,08:04:32,09,08,1, 11.9,1,1, 0.349, 10524.897, 377.505, 52808.207 23/11/10,08:04:32,10,08,1, 11.9,1,1, 0.349, 10524.913, 377.504, 52808.253 23/11/10,08:04:32,11,08,1, 11.9,1,1, 0.349, 10524.919, 377.488, 52808.222 23/11/10,08:04:32,12,08,1, 11.9,1,1, 0.349, 10524.925, 377.472, 52808.244 23/11/10,08:04:32,13,08,1, 11.9,1,1, 0.349, 10524.930, 377.465, 52808.231 23/11/10,08:04:32,14,08,1, 11.9,1,1, 0.349, 10524.934, 377.451, 52808.196 23/11/10,08:04:32,15,08,1, 11.9,1,1, 0.349, 10524.941, 377.451, 52808.222 23/11/10,08:04:32,16,08,1, 11.9,1,1, 0.349, 10524.926, 377.449, 52808.187 23/11/10,08:04:32,17,08,1, 11.9,1,1, 0.349, 10524.950, 377.441, 52808.237 23/11/10,08:04:32,18,08,1, 11.9,1,1, 0.349, 10524.961, 377.433, 52808.239 23/11/10,08:04:32,19,08,1, 11.9,1,1, 0.349, 10524.973, 377.424, 52808.177 23/11/10,08:04:33,00,09,1, 11.9,1,1, 0.347, 10524.966, 377.424, 52808.177 23/11/10,08:04:33,01,09,1, 11.9,1,1, 0.347, 10524.985, 377.432, 52808.266 23/11/10,08:04:33,02,09,1, 11.9,1,1, 0.347, 10525.008, 377.433, 52808.362 23/11/10,08:04:33,03,09,1, 11.9,1,1, 0.347, 10524.959, 377.404, 52808.167 23/11/10,08:04:33,04,09,1, 11.9,1,1, 0.347, 10524.974, 377.435, 52808.231 23/11/10,08:04:33,05,09,1, 11.9,1,1, 0.347, 10524.988, 377.401, 52808.254 23/11/10,08:04:33,06,09,1, 11.9,1,1, 0.347, 10525.011, 377.380, 52808.173 23/11/10,08:04:33,07,09,1, 11.9,1,1, 0.347, 10525.026, 377.377, 52808.192 23/11/10,08:04:33,08,09,1, 11.9,1,1, 0.347, 10525.049, 377.379, 52808.207 23/11/10,08:04:33,09,09,1, 11.9,1,1, 0.347, 10525.022, 377.357, 52808.214 23/11/10,08:04:33,10,09,1, 11.9,1,1, 0.347, 10524.996, 377.370, 52808.169 23/11/10,08:04:33,11,09,1, 11.9,1,1, 0.347, 10525.053, 377.352, 52808.145 23/11/10,08:04:33,12,09,1, 11.9,1,1, 0.347, 10525.062, 377.358, 52808.170 23/11/10,08:04:33,13,09,1, 11.9,1,1, 0.347, 10525.061, 377.339, 52808.191 23/11/10,08:04:33,14,09,1, 11.9,1,1, 0.347, 10525.078, 377.326, 52808.200 23/11/10,08:04:33,15,09,1, 11.9,1,1, 0.347, 10525.074, 377.340, 52808.201 23/11/10,08:04:33,16,09,1, 11.9,1,1, 0.347, 10525.074, 377.340, 52808.215 23/11/10,08:04:33,17,09,1, 11.9,1,1, 0.347, 10525.087, 377.318, 52808.215 23/11/10,08:04:33,18,09,1, 11.9,1,1, 0.347, 10525.111, 377.316, 52808.205 23/11/10,08:04:33,19,09,1, 11.9,1,1, 0.347, 10525.122, 377.285, 52808.159 23/11/10,08:04:34,00,09,1, 12.0,1,1, 0.351, 10525.116, 377.285, 52808.159 23/11/10,08:04:34,01,09,1, 12.0,1,1, 0.351, 10525.142, 377.272, 52808.157 23/11/10,08:04:34,02,09,1, 12.0,1,1, 0.351, 10525.147, 377.269, 52808.196 23/11/10,08:04:34,03,09,1, 12.0,1,1, 0.351, 10525.147, 377.282, 52808.195 23/11/10,08:04:34,04,09,1, 12.0,1,1, 0.351, 10525.158, 377.268, 52808.211 23/11/10,08:04:34,05,09,1, 12.0,1,1, 0.351, 10525.175, 377.264, 52808.231 23/11/10,08:04:34,06,09,1, 12.0,1,1, 0.351, 10525.154, 377.263, 52808.207 23/11/10,08:04:34,07,09,1, 12.0,1,1, 0.351, 10525.156, 377.253, 52808.193 23/11/10,08:04:34,08,09,1, 12.0,1,1, 0.351, 10525.163, 377.237, 52808.229 23/11/10,08:04:34,09,09,1, 12.0,1,1, 0.351, 10525.191, 377.209, 52808.204 23/11/10,08:04:34,10,09,1, 12.0,1,1, 0.351, 10525.185, 377.222, 52808.232 23/11/10,08:04:34,11,09,1, 12.0,1,1, 0.351, 10525.206, 377.237, 52808.212 23/11/10,08:04:34,12,09,1, 12.0,1,1, 0.351, 10525.226, 377.218, 52808.235 23/11/10,08:04:34,13,09,1, 12.0,1,1, 0.351, 10525.228, 377.201, 52808.190 23/11/10,08:04:34,14,09,1, 12.0,1,1, 0.351, 10525.234, 377.195, 52808.230 23/11/10,08:04:34,15,09,1, 12.0,1,1, 0.351, 10525.255, 377.213, 52808.215 23/11/10,08:04:34,16,09,1, 12.0,1,1, 0.351, 10525.240, 377.191, 52808.202 23/11/10,08:04:34,17,09,1, 12.0,1,1, 0.351, 10525.247, 377.193, 52808.204 23/11/10,08:04:34,18,09,1, 12.0,1,1, 0.351, 10525.277, 377.126, 52808.209 23/11/10,08:04:34,19,09,1, 12.0,1,1, 0.351, 10525.286, 377.150, 52808.204 23/11/10,08:04:35,00,09,1, 11.9,1,1, 0.350, 10525.283, 377.150, 52808.204 23/11/10,08:04:35,01,09,1, 11.9,1,1, 0.350, 10525.294, 377.149, 52808.201 23/11/10,08:04:35,02,09,1, 11.9,1,1, 0.350, 10525.312, 377.175, 52808.217 23/11/10,08:04:35,03,09,1, 11.9,1,1, 0.350, 10525.318, 377.118, 52808.213 23/11/10,08:04:35,04,09,1, 11.9,1,1, 0.350, 10525.296, 377.124, 52808.235 23/11/10,08:04:35,05,09,1, 11.9,1,1, 0.350, 10525.326, 377.096, 52808.165 23/11/10,08:04:35,06,09,1, 11.9,1,1, 0.350, 10525.343, 377.108, 52808.224 23/11/10,08:04:35,07,09,1, 11.9,1,1, 0.350, 10525.349, 377.096, 52808.222 23/11/10,08:04:35,08,09,1, 11.9,1,1, 0.350, 10525.376, 377.079, 52808.216 23/11/10,08:04:35,09,09,1, 11.9,1,1, 0.350, 10525.374, 377.081, 52808.220 23/11/10,08:04:35,10,09,1, 11.9,1,1, 0.350, 10525.392, 377.058, 52808.164 23/11/10,08:04:35,11,09,1, 11.9,1,1, 0.350, 10525.384, 377.057, 52808.199 23/11/10,08:04:35,12,09,1, 11.9,1,1, 0.350, 10525.410, 377.057, 52808.242 23/11/10,08:04:35,13,09,1, 11.9,1,1, 0.350, 10525.417, 377.027, 52808.226 23/11/10,08:04:35,14,09,1, 11.9,1,1, 0.350, 10525.409, 377.065, 52808.206 23/11/10,08:04:35,15,09,1, 11.9,1,1, 0.350, 10525.424, 377.051, 52808.208 23/11/10,08:04:35,16,09,1, 11.9,1,1, 0.350, 10525.438, 377.023, 52808.205 23/11/10,08:04:35,17,09,1, 11.9,1,1, 0.350, 10525.436, 377.006, 52808.208 23/11/10,08:04:35,18,09,1, 11.9,1,1, 0.350, 10525.461, 377.017, 52808.235 23/11/10,08:04:35,19,09,1, 11.9,1,1, 0.350, 10525.466, 377.003, 52808.213 23/11/10,08:04:36,00,09,1, 11.9,1,1, 0.348, 10525.466, 377.003, 52808.213 23/11/10,08:04:36,01,09,1, 11.9,1,1, 0.348, 10525.462, 376.994, 52808.202 23/11/10,08:04:36,02,09,1, 11.9,1,1, 0.348, 10525.474, 376.975, 52808.196 23/11/10,08:04:36,03,09,1, 11.9,1,1, 0.348, 10525.487, 376.973, 52808.201 23/11/10,08:04:36,04,09,1, 11.9,1,1, 0.348, 10525.522, 376.972, 52808.228 23/11/10,08:04:36,05,09,1, 11.9,1,1, 0.348, 10525.508, 376.940, 52808.200 23/11/10,08:04:36,06,09,1, 11.9,1,1, 0.348, 10525.527, 376.973, 52808.220 23/11/10,08:04:36,07,09,1, 11.9,1,1, 0.348, 10525.546, 376.929, 52808.221 23/11/10,08:04:36,08,09,1, 11.9,1,1, 0.348, 10525.542, 376.927, 52808.214 23/11/10,08:04:36,09,09,1, 11.9,1,1, 0.348, 10525.531, 376.925, 52808.196 23/11/10,08:04:36,10,09,1, 11.9,1,1, 0.348, 10525.565, 376.891, 52808.200 23/11/10,08:04:36,11,09,1, 11.9,1,1, 0.348, 10525.546, 376.878, 52808.182 23/11/10,08:04:36,12,09,1, 11.9,1,1, 0.348, 10525.582, 376.876, 52808.200 23/11/10,08:04:36,13,09,1, 11.9,1,1, 0.348, 10525.594, 376.881, 52808.208 23/11/10,08:04:36,14,09,1, 11.9,1,1, 0.348, 10525.581, 376.876, 52808.223 23/11/10,08:04:36,15,09,1, 11.9,1,1, 0.348, 10525.591, 376.870, 52808.225 23/11/10,08:04:36,16,09,1, 11.9,1,1, 0.348, 10525.622, 376.848, 52808.198 23/11/10,08:04:36,17,09,1, 11.9,1,1, 0.348, 10525.620, 376.831, 52808.221 23/11/10,08:04:36,18,09,1, 11.9,1,1, 0.348, 10525.640, 376.821, 52808.201 23/11/10,08:04:36,19,09,1, 11.9,1,1, 0.348, 10525.627, 376.817, 52808.235 23/11/10,08:04:37,00,09,1, 11.9,1,1, 0.352, 10525.625, 376.817, 52808.235 23/11/10,08:04:37,01,09,1, 11.9,1,1, 0.352, 10525.653, 376.799, 52808.232 23/11/10,08:04:37,02,09,1, 11.9,1,1, 0.352, 10525.659, 376.774, 52808.198 23/11/10,08:04:37,03,09,1, 11.9,1,1, 0.352, 10525.648, 376.757, 52808.198 23/11/10,08:04:37,04,09,1, 11.9,1,1, 0.352, 10525.677, 376.762, 52808.198 23/11/10,08:04:37,05,09,1, 11.9,1,1, 0.352, 10525.670, 376.747, 52808.169 23/11/10,08:04:37,06,09,1, 11.9,1,1, 0.352, 10525.675, 376.732, 52808.198 23/11/10,08:04:37,07,09,1, 11.9,1,1, 0.352, 10525.711, 376.726, 52808.212 23/11/10,08:04:37,08,09,1, 11.9,1,1, 0.352, 10525.709, 376.705, 52808.224 23/11/10,08:04:37,09,09,1, 11.9,1,1, 0.352, 10525.722, 376.709, 52808.221 23/11/10,08:04:37,10,09,1, 11.9,1,1, 0.352, 10525.741, 376.707, 52808.224 23/11/10,08:04:37,11,09,1, 11.9,1,1, 0.352, 10525.726, 376.686, 52808.195 23/11/10,08:04:37,12,09,1, 11.9,1,1, 0.352, 10525.749, 376.677, 52808.225 23/11/10,08:04:37,13,09,1, 11.9,1,1, 0.352, 10525.745, 376.665, 52808.195 23/11/10,08:04:37,14,09,1, 11.9,1,1, 0.352, 10525.769, 376.675, 52808.236 23/11/10,08:04:37,15,09,1, 11.9,1,1, 0.352, 10525.784, 376.649, 52808.210 23/11/10,08:04:37,16,09,1, 11.9,1,1, 0.352, 10525.789, 376.665, 52808.215 23/11/10,08:04:37,17,09,1, 11.9,1,1, 0.352, 10525.812, 376.630, 52808.171 23/11/10,08:04:37,18,09,1, 11.9,1,1, 0.352, 10525.817, 376.638, 52808.174 23/11/10,08:04:37,19,09,1, 11.9,1,1, 0.352, 10525.818, 376.626, 52808.188 23/11/10,08:04:38,00,09,1, 11.9,1,1, 0.347, 10525.817, 376.626, 52808.188 23/11/10,08:04:38,01,09,1, 11.9,1,1, 0.347, 10525.811, 376.627, 52808.220 23/11/10,08:04:38,02,09,1, 11.9,1,1, 0.347, 10525.874, 376.598, 52808.195 23/11/10,08:04:38,03,09,1, 11.9,1,1, 0.347, 10525.856, 376.599, 52808.230 23/11/10,08:04:38,04,09,1, 11.9,1,1, 0.347, 10525.890, 376.590, 52808.201 23/11/10,08:04:38,05,09,1, 11.9,1,1, 0.347, 10525.881, 376.581, 52808.179 23/11/10,08:04:38,06,09,1, 11.9,1,1, 0.347, 10525.909, 376.562, 52808.188 23/11/10,08:04:38,07,09,1, 11.9,1,1, 0.347, 10525.894, 376.564, 52808.212 23/11/10,08:04:38,08,09,1, 11.9,1,1, 0.347, 10525.911, 376.541, 52808.202 23/11/10,08:04:38,09,09,1, 11.9,1,1, 0.347, 10525.913, 376.560, 52808.190 23/11/10,08:04:38,10,09,1, 11.9,1,1, 0.347, 10525.953, 376.527, 52808.176 23/11/10,08:04:38,11,09,1, 11.9,1,1, 0.347, 10525.952, 376.541, 52808.185 23/11/10,08:04:38,12,09,1, 11.9,1,1, 0.347, 10525.945, 376.496, 52808.213 23/11/10,08:04:38,13,09,1, 11.9,1,1, 0.347, 10525.962, 376.508, 52808.202 23/11/10,08:04:38,14,09,1, 11.9,1,1, 0.347, 10525.973, 376.502, 52808.176 23/11/10,08:04:38,15,09,1, 11.9,1,1, 0.347, 10525.957, 376.479, 52808.177 23/11/10,08:04:38,16,09,1, 11.9,1,1, 0.347, 10525.993, 376.471, 52808.199 23/11/10,08:04:38,17,09,1, 11.9,1,1, 0.347, 10526.014, 376.432, 52808.183 23/11/10,08:04:38,18,09,1, 11.9,1,1, 0.347, 10526.010, 376.436, 52808.180 23/11/10,08:04:38,19,09,1, 11.9,1,1, 0.347, 10526.027, 376.430, 52808.153 23/11/10,08:04:39,00,09,1, 11.8,1,1, 0.345, 10526.025, 376.430, 52808.153 23/11/10,08:04:39,01,09,1, 11.8,1,1, 0.345, 10526.065, 376.422, 52808.199 23/11/10,08:04:39,02,09,1, 11.8,1,1, 0.345, 10526.063, 376.399, 52808.183 23/11/10,08:04:39,03,09,1, 11.8,1,1, 0.345, 10526.065, 376.416, 52808.172 23/11/10,08:04:39,04,09,1, 11.8,1,1, 0.345, 10526.100, 376.390, 52808.172 23/11/10,08:04:39,05,09,1, 11.8,1,1, 0.345, 10526.076, 376.380, 52808.162 23/11/10,08:04:39,06,09,1, 11.8,1,1, 0.345, 10526.095, 376.355, 52808.169 23/11/10,08:04:39,07,09,1, 11.8,1,1, 0.345, 10526.109, 376.350, 52808.171 23/11/10,08:04:39,08,09,1, 11.8,1,1, 0.345, 10526.106, 376.316, 52808.172 23/11/10,08:04:39,09,09,1, 11.8,1,1, 0.345, 10526.125, 376.314, 52808.158 23/11/10,08:04:39,10,09,1, 11.8,1,1, 0.345, 10526.127, 376.312, 52808.178 23/11/10,08:04:39,11,09,1, 11.8,1,1, 0.345, 10526.156, 376.287, 52808.158 23/11/10,08:04:39,12,09,1, 11.8,1,1, 0.345, 10526.160, 376.315, 52808.173 23/11/10,08:04:39,13,09,1, 11.8,1,1, 0.345, 10526.177, 376.279, 52808.194 23/11/10,08:04:39,14,09,1, 11.8,1,1, 0.345, 10526.185, 376.277, 52808.203 23/11/10,08:04:39,15,09,1, 11.8,1,1, 0.345, 10526.209, 376.277, 52808.196 23/11/10,08:04:39,16,09,1, 11.8,1,1, 0.345, 10526.214, 376.267, 52808.224 23/11/10,08:04:39,17,09,1, 11.8,1,1, 0.345, 10526.235, 376.221, 52808.221 23/11/10,08:04:39,18,09,1, 11.8,1,1, 0.345, 10526.263, 376.224, 52808.181 23/11/10,08:04:39,19,09,1, 11.8,1,1, 0.345, 10526.282, 376.203, 52808.198 23/11/10,08:04:40,00,09,1, 11.8,1,1, 0.351, 10526.276, 376.203, 52808.198 23/11/10,08:04:40,01,09,1, 11.8,1,1, 0.351, 10526.282, 376.179, 52808.213 23/11/10,08:04:40,02,09,1, 11.8,1,1, 0.351, 10526.282, 376.170, 52808.189 23/11/10,08:04:40,03,09,1, 11.8,1,1, 0.351, 10526.316, 376.155, 52808.178 23/11/10,08:04:40,04,09,1, 11.8,1,1, 0.351, 10526.315, 376.153, 52808.207 23/11/10,08:04:40,05,09,1, 11.8,1,1, 0.351, 10526.334, 376.105, 52808.209 23/11/10,08:04:40,06,09,1, 11.8,1,1, 0.351, 10526.338, 376.113, 52808.202 23/11/10,08:04:40,07,09,1, 11.8,1,1, 0.351, 10526.367, 376.098, 52808.211 23/11/10,08:04:40,08,09,1, 11.8,1,1, 0.351, 10526.378, 376.082, 52808.188 23/11/10,08:04:40,09,09,1, 11.8,1,1, 0.351, 10526.362, 376.090, 52808.189 23/11/10,08:04:40,10,09,1, 11.8,1,1, 0.351, 10526.421, 376.074, 52808.196 23/11/10,08:04:40,11,09,1, 11.8,1,1, 0.351, 10526.405, 376.072, 52808.171 23/11/10,08:04:40,12,09,1, 11.8,1,1, 0.351, 10526.394, 376.058, 52808.205 23/11/10,08:04:40,13,09,1, 11.8,1,1, 0.351, 10526.422, 376.047, 52808.204 23/11/10,08:04:40,14,09,1, 11.8,1,1, 0.351, 10526.448, 376.039, 52808.179 23/11/10,08:04:40,15,09,1, 11.8,1,1, 0.351, 10526.452, 376.012, 52808.164 23/11/10,08:04:40,16,09,1, 11.8,1,1, 0.351, 10526.484, 376.022, 52808.211 23/11/10,08:04:40,17,09,1, 11.8,1,1, 0.351, 10526.510, 375.996, 52808.171 23/11/10,08:04:40,18,09,1, 11.8,1,1, 0.351, 10526.484, 375.968, 52808.152 23/11/10,08:04:40,19,09,1, 11.8,1,1, 0.351, 10526.516, 376.002, 52808.187 23/11/10,08:04:41,00,08,1, 11.9,1,1, 0.344, 10526.509, 376.002, 52808.187 23/11/10,08:04:41,01,08,1, 11.9,1,1, 0.344, 10526.536, 375.980, 52808.189 23/11/10,08:04:41,02,08,1, 11.9,1,1, 0.344, 10526.543, 375.950, 52808.182 23/11/10,08:04:41,03,08,1, 11.9,1,1, 0.344, 10526.540, 375.918, 52808.185 23/11/10,08:04:41,04,08,1, 11.9,1,1, 0.344, 10526.580, 375.914, 52808.190 23/11/10,08:04:41,05,08,1, 11.9,1,1, 0.344, 10526.573, 375.920, 52808.203 23/11/10,08:04:41,06,08,1, 11.9,1,1, 0.344, 10526.593, 375.923, 52808.170 23/11/10,08:04:41,07,08,1, 11.9,1,1, 0.344, 10526.603, 375.887, 52808.188 23/11/10,08:04:41,08,08,1, 11.9,1,1, 0.344, 10526.614, 375.870, 52808.192 23/11/10,08:04:41,09,08,1, 11.9,1,1, 0.344, 10526.630, 375.869, 52808.174 23/11/10,08:04:41,10,08,1, 11.9,1,1, 0.344, 10526.643, 375.853, 52808.198 23/11/10,08:04:41,11,08,1, 11.9,1,1, 0.344, 10526.661, 375.839, 52808.183 23/11/10,08:04:41,12,08,1, 11.9,1,1, 0.344, 10526.680, 375.818, 52808.199 23/11/10,08:04:41,13,08,1, 11.9,1,1, 0.344, 10526.699, 375.819, 52808.177 23/11/10,08:04:41,14,08,1, 11.9,1,1, 0.344, 10526.685, 375.797, 52808.159 23/11/10,08:04:41,15,08,1, 11.9,1,1, 0.344, 10526.713, 375.798, 52808.191 23/11/10,08:04:41,16,08,1, 11.9,1,1, 0.344, 10526.714, 375.780, 52808.178 23/11/10,08:04:41,17,08,1, 11.9,1,1, 0.344, 10526.726, 375.763, 52808.169 23/11/10,08:04:41,18,08,1, 11.9,1,1, 0.344, 10526.722, 375.762, 52808.199 23/11/10,08:04:41,19,08,1, 11.9,1,1, 0.344, 10526.773, 375.744, 52808.218 23/11/10,08:04:42,00,08,1, 11.9,1,1, 0.346, 10526.768, 375.744, 52808.218 23/11/10,08:04:42,01,08,1, 11.9,1,1, 0.346, 10526.767, 375.709, 52808.197 23/11/10,08:04:42,02,08,1, 11.9,1,1, 0.346, 10526.786, 375.695, 52808.160 23/11/10,08:04:42,03,08,1, 11.9,1,1, 0.346, 10526.797, 375.690, 52808.187 23/11/10,08:04:42,04,08,1, 11.9,1,1, 0.346, 10526.820, 375.683, 52808.178 23/11/10,08:04:42,05,08,1, 11.9,1,1, 0.346, 10526.820, 375.652, 52808.157 23/11/10,08:04:42,06,08,1, 11.9,1,1, 0.346, 10526.836, 375.632, 52808.143 23/11/10,08:04:42,07,08,1, 11.9,1,1, 0.346, 10526.852, 375.623, 52808.162 23/11/10,08:04:42,08,08,1, 11.9,1,1, 0.346, 10526.878, 375.585, 52808.131 23/11/10,08:04:42,09,08,1, 11.9,1,1, 0.346, 10526.867, 375.596, 52808.197 23/11/10,08:04:42,10,08,1, 11.9,1,1, 0.346, 10526.905, 375.577, 52808.151 23/11/10,08:04:42,11,08,1, 11.9,1,1, 0.346, 10526.923, 375.589, 52808.174 23/11/10,08:04:42,12,08,1, 11.9,1,1, 0.346, 10526.941, 375.539, 52808.184 23/11/10,08:04:42,13,08,1, 11.9,1,1, 0.346, 10526.917, 375.527, 52808.129 23/11/10,08:04:42,14,08,1, 11.9,1,1, 0.346, 10526.965, 375.518, 52808.172 23/11/10,08:04:42,15,08,1, 11.9,1,1, 0.346, 10526.945, 375.517, 52808.158 23/11/10,08:04:42,16,08,1, 11.9,1,1, 0.346, 10526.976, 375.491, 52808.127 23/11/10,08:04:42,17,08,1, 11.9,1,1, 0.346, 10526.988, 375.463, 52808.148 23/11/10,08:04:42,18,08,1, 11.9,1,1, 0.346, 10526.971, 375.446, 52808.138 23/11/10,08:04:42,19,08,1, 11.9,1,1, 0.346, 10526.992, 375.441, 52808.156 23/11/10,08:04:43,00,08,1, 11.9,1,1, 0.349, 10526.985, 375.441, 52808.156 23/11/10,08:04:43,01,08,1, 11.9,1,1, 0.349, 10527.020, 375.398, 52808.125 23/11/10,08:04:43,02,08,1, 11.9,1,1, 0.349, 10527.054, 375.424, 52808.183 23/11/10,08:04:43,03,08,1, 11.9,1,1, 0.349, 10527.079, 375.374, 52808.130 23/11/10,08:04:43,04,08,1, 11.9,1,1, 0.349, 10527.067, 375.392, 52808.167 23/11/10,08:04:43,05,08,1, 11.9,1,1, 0.349, 10527.090, 375.368, 52808.141 23/11/10,08:04:43,06,08,1, 11.9,1,1, 0.349, 10527.107, 375.336, 52808.129 23/11/10,08:04:43,07,08,1, 11.9,1,1, 0.349, 10527.099, 375.333, 52808.115 23/11/10,08:04:43,08,08,1, 11.9,1,1, 0.349, 10527.131, 375.304, 52808.116 23/11/10,08:04:43,09,08,1, 11.9,1,1, 0.349, 10527.147, 375.316, 52808.146 23/11/10,08:04:43,10,08,1, 11.9,1,1, 0.349, 10527.173, 375.309, 52808.142 23/11/10,08:04:43,11,08,1, 11.9,1,1, 0.349, 10527.170, 375.269, 52808.101 23/11/10,08:04:43,12,08,1, 11.9,1,1, 0.349, 10527.184, 375.270, 52808.133 23/11/10,08:04:43,13,08,1, 11.9,1,1, 0.349, 10527.204, 375.260, 52808.134 23/11/10,08:04:43,14,08,1, 11.9,1,1, 0.349, 10527.237, 375.228, 52808.030 23/11/10,08:04:43,15,08,1, 11.9,1,1, 0.349, 10527.247, 375.211, 52808.183 23/11/10,08:04:43,16,08,1, 11.9,1,1, 0.349, 10527.270, 375.216, 52808.173 23/11/10,08:04:43,17,08,1, 11.9,1,1, 0.349, 10527.265, 375.177, 52808.136 23/11/10,08:04:43,18,08,1, 11.9,1,1, 0.349, 10527.281, 375.179, 52808.134 23/11/10,08:04:43,19,08,1, 11.9,1,1, 0.349, 10527.292, 375.162, 52808.141 23/11/10,08:04:44,00,08,1, 11.8,1,1, 0.347, 10527.285, 375.162, 52808.141 23/11/10,08:04:44,01,08,1, 11.8,1,1, 0.347, 10527.306, 375.141, 52808.129 23/11/10,08:04:44,02,08,1, 11.8,1,1, 0.347, 10527.346, 375.112, 52808.097 23/11/10,08:04:44,03,08,1, 11.8,1,1, 0.347, 10527.342, 375.125, 52808.106 23/11/10,08:04:44,04,08,1, 11.8,1,1, 0.347, 10527.386, 375.109, 52807.995 23/11/10,08:04:44,05,08,1, 11.8,1,1, 0.347, 10527.385, 375.066, 52808.139 23/11/10,08:04:44,06,08,1, 11.8,1,1, 0.347, 10527.389, 375.059, 52808.086 23/11/10,08:04:44,07,08,1, 11.8,1,1, 0.347, 10527.409, 375.072, 52808.106 23/11/10,08:04:44,08,08,1, 11.8,1,1, 0.347, 10527.395, 375.058, 52808.033 23/11/10,08:04:44,09,08,1, 11.8,1,1, 0.347, 10527.453, 375.059, 52808.047 23/11/10,08:04:44,10,08,1, 11.8,1,1, 0.347, 10527.441, 375.047, 52808.079 23/11/10,08:04:44,11,08,1, 11.8,1,1, 0.347, 10527.457, 375.029, 52808.091 23/11/10,08:04:44,12,08,1, 11.8,1,1, 0.347, 10527.480, 374.994, 52808.095 23/11/10,08:04:44,13,08,1, 11.8,1,1, 0.347, 10527.501, 375.018, 52808.080 23/11/10,08:04:44,14,08,1, 11.8,1,1, 0.347, 10527.503, 374.989, 52808.090 23/11/10,08:04:44,15,08,1, 11.8,1,1, 0.347, 10527.503, 374.962, 52808.085 23/11/10,08:04:44,16,08,1, 11.8,1,1, 0.347, 10527.528, 374.959, 52808.095 23/11/10,08:04:44,17,08,1, 11.8,1,1, 0.347, 10527.566, 374.945, 52808.026 23/11/10,08:04:44,18,08,1, 11.8,1,1, 0.347, 10527.542, 374.937, 52808.146 23/11/10,08:04:44,19,08,1, 11.8,1,1, 0.347, 10527.580, 374.929, 52808.108 23/11/10,08:04:45,00,08,1, 11.9,1,1, 0.348, 10527.577, 374.929, 52808.108 23/11/10,08:04:45,01,08,1, 11.9,1,1, 0.348, 10527.595, 374.890, 52808.135 23/11/10,08:04:45,02,08,1, 11.9,1,1, 0.348, 10527.646, 374.860, 52808.146 23/11/10,08:04:45,03,08,1, 11.9,1,1, 0.348, 10527.619, 374.845, 52808.121 23/11/10,08:04:45,04,08,1, 11.9,1,1, 0.348, 10527.648, 374.860, 52808.116 23/11/10,08:04:45,05,08,1, 11.9,1,1, 0.348, 10527.667, 374.802, 52808.107 23/11/10,08:04:45,06,08,1, 11.9,1,1, 0.348, 10527.666, 374.785, 52808.119 23/11/10,08:04:45,07,08,1, 11.9,1,1, 0.348, 10527.701, 374.794, 52808.102 23/11/10,08:04:45,08,08,1, 11.9,1,1, 0.348, 10527.708, 374.801, 52808.119 23/11/10,08:04:45,09,08,1, 11.9,1,1, 0.348, 10527.716, 374.803, 52808.113 23/11/10,08:04:45,10,08,1, 11.9,1,1, 0.348, 10527.753, 374.783, 52808.128 23/11/10,08:04:45,11,08,1, 11.9,1,1, 0.348, 10527.753, 374.755, 52808.098 23/11/10,08:04:45,12,08,1, 11.9,1,1, 0.348, 10527.749, 374.753, 52808.106 23/11/10,08:04:45,13,08,1, 11.9,1,1, 0.348, 10527.768, 374.746, 52808.074 23/11/10,08:04:45,14,08,1, 11.9,1,1, 0.348, 10527.793, 374.733, 52808.082 23/11/10,08:04:45,15,08,1, 11.9,1,1, 0.348, 10527.795, 374.720, 52808.118 23/11/10,08:04:45,16,08,1, 11.9,1,1, 0.348, 10527.819, 374.697, 52808.106 23/11/10,08:04:45,17,08,1, 11.9,1,1, 0.348, 10527.831, 374.688, 52808.133 23/11/10,08:04:45,18,08,1, 11.9,1,1, 0.348, 10527.844, 374.674, 52808.078 23/11/10,08:04:45,19,08,1, 11.9,1,1, 0.348, 10527.872, 374.652, 52808.098 23/11/10,08:04:46,00,08,1, 11.8,1,1, 0.346, 10527.869, 374.652, 52808.098 23/11/10,08:04:46,01,08,1, 11.8,1,1, 0.346, 10527.896, 374.637, 52808.098 23/11/10,08:04:46,02,08,1, 11.8,1,1, 0.346, 10527.892, 374.626, 52808.105 23/11/10,08:04:46,03,08,1, 11.8,1,1, 0.346, 10527.905, 374.598, 52808.105 23/11/10,08:04:46,04,08,1, 11.8,1,1, 0.346, 10527.897, 374.600, 52807.930 23/11/10,08:04:46,05,08,1, 11.8,1,1, 0.346, 10527.990, 374.605, 52808.118 23/11/10,08:04:46,06,08,1, 11.8,1,1, 0.346, 10527.956, 374.557, 52807.933 23/11/10,08:04:46,07,08,1, 11.8,1,1, 0.346, 10527.991, 374.548, 52808.082 23/11/10,08:04:46,08,08,1, 11.8,1,1, 0.346, 10527.990, 374.576, 52808.067 23/11/10,08:04:46,09,08,1, 11.8,1,1, 0.346, 10528.017, 374.575, 52808.098 23/11/10,08:04:46,10,08,1, 11.8,1,1, 0.346, 10528.000, 374.559, 52808.108 23/11/10,08:04:46,11,08,1, 11.8,1,1, 0.346, 10528.043, 374.522, 52808.088 23/11/10,08:04:46,12,08,1, 11.8,1,1, 0.346, 10528.014, 374.510, 52808.108 23/11/10,08:04:46,13,08,1, 11.8,1,1, 0.346, 10528.037, 374.508, 52808.072 23/11/10,08:04:46,14,08,1, 11.8,1,1, 0.346, 10528.066, 374.492, 52808.106 23/11/10,08:04:46,15,08,1, 11.8,1,1, 0.346, 10528.071, 374.493, 52808.097 23/11/10,08:04:46,16,08,1, 11.8,1,1, 0.346, 10528.087, 374.476, 52808.089 23/11/10,08:04:46,17,08,1, 11.8,1,1, 0.346, 10528.121, 374.438, 52808.063 23/11/10,08:04:46,18,08,1, 11.8,1,1, 0.346, 10528.099, 374.426, 52808.101 23/11/10,08:04:46,19,08,1, 11.8,1,1, 0.346, 10528.141, 374.420, 52808.109 23/11/10,08:04:47,00,08,1, 11.9,1,1, 0.346, 10528.136, 374.420, 52808.109 23/11/10,08:04:47,01,08,1, 11.9,1,1, 0.346, 10528.145, 374.392, 52808.107 23/11/10,08:04:47,02,08,1, 11.9,1,1, 0.346, 10528.172, 374.389, 52808.097 23/11/10,08:04:47,03,08,1, 11.9,1,1, 0.346, 10528.174, 374.389, 52808.063 23/11/10,08:04:47,04,08,1, 11.9,1,1, 0.346, 10528.203, 374.370, 52808.066 23/11/10,08:04:47,05,08,1, 11.9,1,1, 0.346, 10528.200, 374.343, 52808.092 23/11/10,08:04:47,06,08,1, 11.9,1,1, 0.346, 10528.220, 374.319, 52808.081 23/11/10,08:04:47,07,08,1, 11.9,1,1, 0.346, 10528.256, 374.320, 52808.081 23/11/10,08:04:47,08,08,1, 11.9,1,1, 0.346, 10528.234, 374.331, 52808.130 23/11/10,08:04:47,09,08,1, 11.9,1,1, 0.346, 10528.245, 374.313, 52808.139 23/11/10,08:04:47,10,08,1, 11.9,1,1, 0.346, 10528.270, 374.292, 52808.083 23/11/10,08:04:47,11,08,1, 11.9,1,1, 0.346, 10528.293, 374.245, 52808.075 23/11/10,08:04:47,12,08,1, 11.9,1,1, 0.346, 10528.292, 374.278, 52808.109 23/11/10,08:04:47,13,08,1, 11.9,1,1, 0.346, 10528.312, 374.246, 52808.077 23/11/10,08:04:47,14,08,1, 11.9,1,1, 0.346, 10528.298, 374.255, 52808.086 23/11/10,08:04:47,15,08,1, 11.9,1,1, 0.346, 10528.340, 374.222, 52808.082 23/11/10,08:04:47,16,08,1, 11.9,1,1, 0.346, 10528.335, 374.237, 52808.085 23/11/10,08:04:47,17,08,1, 11.9,1,1, 0.346, 10528.362, 374.198, 52808.091 23/11/10,08:04:47,18,08,1, 11.9,1,1, 0.346, 10528.371, 374.202, 52808.087 23/11/10,08:04:47,19,08,1, 11.9,1,1, 0.346, 10528.390, 374.171, 52808.076 23/11/10,08:04:48,00,08,1, 11.9,1,1, 0.349, 10528.387, 374.171, 52808.076 23/11/10,08:04:48,01,08,1, 11.9,1,1, 0.349, 10528.441, 374.122, 52808.116 23/11/10,08:04:48,02,08,1, 11.9,1,1, 0.349, 10528.435, 374.110, 52808.025 23/11/10,08:04:48,03,08,1, 11.9,1,1, 0.349, 10528.445, 374.113, 52808.087 23/11/10,08:04:48,04,08,1, 11.9,1,1, 0.349, 10528.436, 374.107, 52808.072 23/11/10,08:04:48,05,08,1, 11.9,1,1, 0.349, 10528.455, 374.090, 52808.135 23/11/10,08:04:48,06,08,1, 11.9,1,1, 0.349, 10528.501, 374.077, 52808.116 23/11/10,08:04:48,07,08,1, 11.9,1,1, 0.349, 10528.494, 374.089, 52808.097 23/11/10,08:04:48,08,08,1, 11.9,1,1, 0.349, 10528.519, 374.071, 52808.085 23/11/10,08:04:48,09,08,1, 11.9,1,1, 0.349, 10528.488, 374.043, 52808.091 23/11/10,08:04:48,10,08,1, 11.9,1,1, 0.349, 10528.523, 374.055, 52808.081 23/11/10,08:04:48,11,08,1, 11.9,1,1, 0.349, 10528.536, 374.046, 52808.330 23/11/10,08:04:48,12,08,1, 11.9,1,1, 0.349, 10528.596, 374.003, 52808.071 23/11/10,08:04:48,13,08,1, 11.9,1,1, 0.349, 10528.612, 374.001, 52808.035 23/11/10,08:04:48,14,08,1, 11.9,1,1, 0.349, 10528.622, 373.969, 52808.050 23/11/10,08:04:48,15,08,1, 11.9,1,1, 0.349, 10528.596, 373.984, 52808.074 23/11/10,08:04:48,16,08,1, 11.9,1,1, 0.349, 10528.643, 373.966, 52808.076 23/11/10,08:04:48,17,08,1, 11.9,1,1, 0.349, 10528.640, 373.961, 52808.070 23/11/10,08:04:48,18,08,1, 11.9,1,1, 0.349, 10528.656, 373.939, 52808.073 23/11/10,08:04:48,19,08,1, 11.9,1,1, 0.349, 10528.661, 373.933, 52808.068 23/11/10,08:04:49,00,08,1, 11.9,1,1, 0.347, 10528.654, 373.933, 52808.068 23/11/10,08:04:49,01,08,1, 11.9,1,1, 0.347, 10528.698, 373.893, 52808.085 23/11/10,08:04:49,02,08,1, 11.9,1,1, 0.347, 10528.742, 373.866, 52808.058 23/11/10,08:04:49,03,08,1, 11.9,1,1, 0.347, 10528.723, 373.856, 52808.036 23/11/10,08:04:49,04,08,1, 11.9,1,1, 0.347, 10528.746, 373.871, 52808.025 23/11/10,08:04:49,05,08,1, 11.9,1,1, 0.347, 10528.791, 373.849, 52808.045 23/11/10,08:04:49,06,08,1, 11.9,1,1, 0.347, 10528.780, 373.850, 52808.038 23/11/10,08:04:49,07,08,1, 11.9,1,1, 0.347, 10528.788, 373.828, 52808.052 23/11/10,08:04:49,08,08,1, 11.9,1,1, 0.347, 10528.797, 373.809, 52808.003 23/11/10,08:04:49,09,08,1, 11.9,1,1, 0.347, 10528.812, 373.816, 52808.224 23/11/10,08:04:49,10,08,1, 11.9,1,1, 0.347, 10528.837, 373.789, 52808.077 23/11/10,08:04:49,11,08,1, 11.9,1,1, 0.347, 10528.878, 373.785, 52808.031 23/11/10,08:04:49,12,08,1, 11.9,1,1, 0.347, 10528.884, 373.749, 52808.043 23/11/10,08:04:49,13,08,1, 11.9,1,1, 0.347, 10528.899, 373.759, 52808.036 23/11/10,08:04:49,14,08,1, 11.9,1,1, 0.347, 10528.910, 373.755, 52808.044 23/11/10,08:04:49,15,08,1, 11.9,1,1, 0.347, 10528.898, 373.746, 52808.000 23/11/10,08:04:49,16,08,1, 11.9,1,1, 0.347, 10528.929, 373.707, 52808.036 23/11/10,08:04:49,17,08,1, 11.9,1,1, 0.347, 10528.957, 373.685, 52808.063 23/11/10,08:04:49,18,08,1, 11.9,1,1, 0.347, 10528.961, 373.688, 52808.012 23/11/10,08:04:49,19,08,1, 11.9,1,1, 0.347, 10528.991, 373.699, 52808.059 23/11/10,08:04:50,00,08,1, 11.8,1,1, 0.347, 10528.988, 373.699, 52808.059 23/11/10,08:04:50,01,08,1, 11.8,1,1, 0.347, 10529.021, 373.665, 52808.018 23/11/10,08:04:50,02,08,1, 11.8,1,1, 0.347, 10529.033, 373.663, 52808.033 23/11/10,08:04:50,03,08,1, 11.8,1,1, 0.347, 10529.057, 373.639, 52808.031 23/11/10,08:04:50,04,08,1, 11.8,1,1, 0.347, 10529.051, 373.640, 52808.028 23/11/10,08:04:50,05,08,1, 11.8,1,1, 0.347, 10529.065, 373.633, 52808.008 23/11/10,08:04:50,06,08,1, 11.8,1,1, 0.347, 10529.083, 373.598, 52807.998 23/11/10,08:04:50,07,08,1, 11.8,1,1, 0.347, 10529.112, 373.575, 52808.031 23/11/10,08:04:50,08,08,1, 11.8,1,1, 0.347, 10529.112, 373.570, 52807.977 23/11/10,08:04:50,09,08,1, 11.8,1,1, 0.347, 10529.144, 373.574, 52807.995 23/11/10,08:04:50,10,08,1, 11.8,1,1, 0.347, 10529.131, 373.591, 52808.029 23/11/10,08:04:50,11,08,1, 11.8,1,1, 0.347, 10529.187, 373.554, 52808.047 23/11/10,08:04:50,12,08,1, 11.8,1,1, 0.347, 10529.185, 373.527, 52808.024 23/11/10,08:04:50,13,08,1, 11.8,1,1, 0.347, 10529.196, 373.526, 52807.991 23/11/10,08:04:50,14,08,1, 11.8,1,1, 0.347, 10529.211, 373.527, 52808.007 23/11/10,08:04:50,15,08,1, 11.8,1,1, 0.347, 10529.236, 373.528, 52808.015 23/11/10,08:04:50,16,08,1, 11.8,1,1, 0.347, 10529.256, 373.498, 52808.032 23/11/10,08:04:50,17,08,1, 11.8,1,1, 0.347, 10529.252, 373.477, 52808.031 23/11/10,08:04:50,18,08,1, 11.8,1,1, 0.347, 10529.269, 373.467, 52808.012 23/11/10,08:04:50,19,08,1, 11.8,1,1, 0.347, 10529.302, 373.447, 52808.019 23/11/10,08:04:51,00,08,1, 11.9,1,1, 0.345, 10529.296, 373.447, 52808.019 23/11/10,08:04:51,01,08,1, 11.9,1,1, 0.345, 10529.326, 373.429, 52808.014 23/11/10,08:04:51,02,08,1, 11.9,1,1, 0.345, 10529.347, 373.403, 52807.994 23/11/10,08:04:51,03,08,1, 11.9,1,1, 0.345, 10529.337, 373.396, 52807.998 23/11/10,08:04:51,04,08,1, 11.9,1,1, 0.345, 10529.368, 373.389, 52808.001 23/11/10,08:04:51,05,08,1, 11.9,1,1, 0.345, 10529.398, 373.389, 52808.000 23/11/10,08:04:51,06,08,1, 11.9,1,1, 0.345, 10529.412, 373.367, 52808.024 23/11/10,08:04:51,07,08,1, 11.9,1,1, 0.345, 10529.396, 373.347, 52807.983 23/11/10,08:04:51,08,08,1, 11.9,1,1, 0.345, 10529.450, 373.340, 52807.992 23/11/10,08:04:51,09,08,1, 11.9,1,1, 0.345, 10529.455, 373.339, 52808.005 23/11/10,08:04:51,10,08,1, 11.9,1,1, 0.345, 10529.463, 373.320, 52808.001 23/11/10,08:04:51,11,08,1, 11.9,1,1, 0.345, 10529.482, 373.294, 52808.031 23/11/10,08:04:51,12,08,1, 11.9,1,1, 0.345, 10529.507, 373.277, 52807.994 23/11/10,08:04:51,13,08,1, 11.9,1,1, 0.345, 10529.509, 373.263, 52808.036 23/11/10,08:04:51,14,08,1, 11.9,1,1, 0.345, 10529.548, 373.245, 52808.030 23/11/10,08:04:51,15,08,1, 11.9,1,1, 0.345, 10529.560, 373.278, 52808.031 23/11/10,08:04:51,16,08,1, 11.9,1,1, 0.345, 10529.573, 373.241, 52808.062 23/11/10,08:04:51,17,08,1, 11.9,1,1, 0.345, 10529.593, 373.237, 52808.039 23/11/10,08:04:51,18,08,1, 11.9,1,1, 0.345, 10529.619, 373.223, 52808.027 23/11/10,08:04:51,19,08,1, 11.9,1,1, 0.345, 10529.652, 373.207, 52808.043 23/11/10,08:04:52,00,08,1, 11.9,1,1, 0.347, 10529.647, 373.207, 52808.043 23/11/10,08:04:52,01,08,1, 11.9,1,1, 0.347, 10529.646, 373.159, 52808.041 23/11/10,08:04:52,02,08,1, 11.9,1,1, 0.347, 10529.671, 373.168, 52808.041 23/11/10,08:04:52,03,08,1, 11.9,1,1, 0.347, 10529.698, 373.134, 52808.057 23/11/10,08:04:52,04,08,1, 11.9,1,1, 0.347, 10529.688, 373.133, 52808.044 23/11/10,08:04:52,05,08,1, 11.9,1,1, 0.347, 10529.730, 373.153, 52808.019 23/11/10,08:04:52,06,08,1, 11.9,1,1, 0.347, 10529.730, 373.092, 52807.843 23/11/10,08:04:52,07,08,1, 11.9,1,1, 0.347, 10529.723, 373.111, 52808.033 23/11/10,08:04:52,08,08,1, 11.9,1,1, 0.347, 10529.754, 373.094, 52808.074 23/11/10,08:04:52,09,08,1, 11.9,1,1, 0.347, 10529.771, 373.074, 52808.074 23/11/10,08:04:52,10,08,1, 11.9,1,1, 0.347, 10529.777, 373.063, 52808.003 23/11/10,08:04:52,11,08,1, 11.9,1,1, 0.347, 10529.791, 373.066, 52808.017 23/11/10,08:04:52,12,08,1, 11.9,1,1, 0.347, 10529.841, 373.049, 52808.029 23/11/10,08:04:52,13,08,1, 11.9,1,1, 0.347, 10529.839, 373.019, 52808.034 23/11/10,08:04:52,14,08,1, 11.9,1,1, 0.347, 10529.828, 372.985, 52807.929 23/11/10,08:04:52,15,08,1, 11.9,1,1, 0.347, 10529.849, 372.994, 52808.033 23/11/10,08:04:52,16,08,1, 11.9,1,1, 0.347, 10529.897, 372.986, 52807.996 23/11/10,08:04:52,17,08,1, 11.9,1,1, 0.347, 10529.875, 372.966, 52808.046 23/11/10,08:04:52,18,08,1, 11.9,1,1, 0.347, 10529.916, 372.943, 52808.031 23/11/10,08:04:52,19,08,1, 11.9,1,1, 0.347, 10529.919, 372.921, 52808.029 23/11/10,08:04:53,00,08,1, 11.9,1,1, 0.346, 10529.914, 372.921, 52808.029 23/11/10,08:04:53,01,08,1, 11.9,1,1, 0.346, 10529.957, 372.892, 52807.995 23/11/10,08:04:53,02,08,1, 11.9,1,1, 0.346, 10529.967, 372.878, 52808.016 23/11/10,08:04:53,03,08,1, 11.9,1,1, 0.346, 10529.963, 372.875, 52807.996 23/11/10,08:04:53,04,08,1, 11.9,1,1, 0.346, 10529.980, 372.854, 52808.010 23/11/10,08:04:53,05,08,1, 11.9,1,1, 0.346, 10530.014, 372.846, 52808.023 23/11/10,08:04:53,06,08,1, 11.9,1,1, 0.346, 10530.007, 372.832, 52808.046 23/11/10,08:04:53,07,08,1, 11.9,1,1, 0.346, 10530.026, 372.817, 52808.003 23/11/10,08:04:53,08,08,1, 11.9,1,1, 0.346, 10530.042, 372.836, 52808.029 23/11/10,08:04:53,09,08,1, 11.9,1,1, 0.346, 10530.059, 372.791, 52808.004 23/11/10,08:04:53,10,08,1, 11.9,1,1, 0.346, 10530.066, 372.768, 52808.004 23/11/10,08:04:53,11,08,1, 11.9,1,1, 0.346, 10530.104, 372.800, 52808.046 23/11/10,08:04:53,12,08,1, 11.9,1,1, 0.346, 10530.125, 372.739, 52808.022 23/11/10,08:04:53,13,08,1, 11.9,1,1, 0.346, 10530.117, 372.722, 52808.019 23/11/10,08:04:53,14,08,1, 11.9,1,1, 0.346, 10530.144, 372.709, 52808.008 23/11/10,08:04:53,15,08,1, 11.9,1,1, 0.346, 10530.130, 372.730, 52808.037 23/11/10,08:04:53,16,08,1, 11.9,1,1, 0.346, 10530.172, 372.681, 52808.134 23/11/10,08:04:53,17,08,1, 11.9,1,1, 0.346, 10530.193, 372.655, 52807.973 23/11/10,08:04:53,18,08,1, 11.9,1,1, 0.346, 10530.189, 372.639, 52807.981 23/11/10,08:04:53,19,08,1, 11.9,1,1, 0.346, 10530.207, 372.633, 52807.985 23/11/10,08:04:54,00,08,1, 11.9,1,1, 0.347, 10530.206, 372.633, 52807.985 23/11/10,08:04:54,01,08,1, 11.9,1,1, 0.347, 10530.240, 372.621, 52808.018 23/11/10,08:04:54,02,08,1, 11.9,1,1, 0.347, 10530.261, 372.599, 52808.038 23/11/10,08:04:54,03,08,1, 11.9,1,1, 0.347, 10530.286, 372.576, 52808.009 23/11/10,08:04:54,04,08,1, 11.9,1,1, 0.347, 10530.270, 372.555, 52807.991 23/11/10,08:04:54,05,08,1, 11.9,1,1, 0.347, 10530.278, 372.556, 52807.973 23/11/10,08:04:54,06,08,1, 11.9,1,1, 0.347, 10530.297, 372.542, 52807.998 23/11/10,08:04:54,07,08,1, 11.9,1,1, 0.347, 10530.324, 372.526, 52807.989 23/11/10,08:04:54,08,08,1, 11.9,1,1, 0.347, 10530.328, 372.491, 52808.004 23/11/10,08:04:54,09,08,1, 11.9,1,1, 0.347, 10530.358, 372.502, 52808.007 23/11/10,08:04:54,10,08,1, 11.9,1,1, 0.347, 10530.383, 372.501, 52808.024 23/11/10,08:04:54,11,08,1, 11.9,1,1, 0.347, 10530.396, 372.489, 52807.992 23/11/10,08:04:54,12,08,1, 11.9,1,1, 0.347, 10530.392, 372.459, 52807.971 23/11/10,08:04:54,13,08,1, 11.9,1,1, 0.347, 10530.432, 372.428, 52808.011 23/11/10,08:04:54,14,08,1, 11.9,1,1, 0.347, 10530.378, 372.412, 52808.125 23/11/10,08:04:54,15,08,1, 11.9,1,1, 0.347, 10530.457, 372.407, 52807.991 23/11/10,08:04:54,16,08,1, 11.9,1,1, 0.347, 10530.433, 372.426, 52808.137 23/11/10,08:04:54,17,08,1, 11.9,1,1, 0.347, 10530.536, 372.386, 52808.019 23/11/10,08:04:54,18,08,1, 11.9,1,1, 0.347, 10530.502, 372.368, 52808.026 23/11/10,08:04:54,19,08,1, 11.9,1,1, 0.347, 10530.521, 372.343, 52808.029 23/11/10,08:04:55,00,08,1, 11.9,1,1, 0.350, 10530.515, 372.343, 52808.029 23/11/10,08:04:55,01,08,1, 11.9,1,1, 0.350, 10530.537, 372.332, 52808.028 23/11/10,08:04:55,02,08,1, 11.9,1,1, 0.350, 10530.553, 372.304, 52808.041 23/11/10,08:04:55,03,08,1, 11.9,1,1, 0.350, 10530.591, 372.294, 52808.013 23/11/10,08:04:55,04,08,1, 11.9,1,1, 0.350, 10530.577, 372.271, 52808.000 23/11/10,08:04:55,05,08,1, 11.9,1,1, 0.350, 10530.593, 372.250, 52808.009 23/11/10,08:04:55,06,08,1, 11.9,1,1, 0.350, 10530.631, 372.250, 52808.014 23/11/10,08:04:55,07,08,1, 11.9,1,1, 0.350, 10530.639, 372.218, 52808.002 23/11/10,08:04:55,08,08,1, 11.9,1,1, 0.350, 10530.661, 372.214, 52808.021 23/11/10,08:04:55,09,08,1, 11.9,1,1, 0.350, 10530.683, 372.186, 52808.021 23/11/10,08:04:55,10,08,1, 11.9,1,1, 0.350, 10530.686, 372.176, 52808.012 23/11/10,08:04:55,11,08,1, 11.9,1,1, 0.350, 10530.714, 372.176, 52808.005 23/11/10,08:04:55,12,08,1, 11.9,1,1, 0.350, 10530.729, 372.164, 52808.011 23/11/10,08:04:55,13,08,1, 11.9,1,1, 0.350, 10530.738, 372.154, 52808.016 23/11/10,08:04:55,14,08,1, 11.9,1,1, 0.350, 10530.774, 372.114, 52808.017 23/11/10,08:04:55,15,08,1, 11.9,1,1, 0.350, 10530.788, 372.106, 52808.031 23/11/10,08:04:55,16,08,1, 11.9,1,1, 0.350, 10530.796, 372.123, 52808.025 23/11/10,08:04:55,17,08,1, 11.9,1,1, 0.350, 10530.822, 372.081, 52808.030 23/11/10,08:04:55,18,08,1, 11.9,1,1, 0.350, 10530.829, 372.073, 52808.001 23/11/10,08:04:55,19,08,1, 11.9,1,1, 0.350, 10530.824, 372.075, 52808.016 23/11/10,08:04:56,00,08,1, 11.9,1,1, 0.349, 10530.823, 372.075, 52808.016 23/11/10,08:04:56,01,08,1, 11.9,1,1, 0.349, 10530.860, 372.059, 52808.040 23/11/10,08:04:56,02,08,1, 11.9,1,1, 0.349, 10530.884, 372.021, 52808.036 23/11/10,08:04:56,03,08,1, 11.9,1,1, 0.349, 10530.904, 371.993, 52808.036 23/11/10,08:04:56,04,08,1, 11.9,1,1, 0.349, 10530.927, 371.993, 52808.008 23/11/10,08:04:56,05,08,1, 11.9,1,1, 0.349, 10530.945, 371.994, 52808.053 23/11/10,08:04:56,06,08,1, 11.9,1,1, 0.349, 10530.956, 371.959, 52808.058 23/11/10,08:04:56,07,08,1, 11.9,1,1, 0.349, 10530.963, 371.968, 52808.051 23/11/10,08:04:56,08,08,1, 11.9,1,1, 0.349, 10530.983, 371.947, 52808.007 23/11/10,08:04:56,09,08,1, 11.9,1,1, 0.349, 10531.014, 371.924, 52808.037 23/11/10,08:04:56,10,08,1, 11.9,1,1, 0.349, 10531.003, 371.927, 52808.036 23/11/10,08:04:56,11,08,1, 11.9,1,1, 0.349, 10531.048, 371.892, 52808.022 23/11/10,08:04:56,12,08,1, 11.9,1,1, 0.349, 10531.059, 371.863, 52808.028 23/11/10,08:04:56,13,08,1, 11.9,1,1, 0.349, 10531.052, 371.877, 52808.006 23/11/10,08:04:56,14,08,1, 11.9,1,1, 0.349, 10531.079, 371.850, 52807.993 23/11/10,08:04:56,15,08,1, 11.9,1,1, 0.349, 10531.091, 371.847, 52808.023 23/11/10,08:04:56,16,08,1, 11.9,1,1, 0.349, 10531.105, 371.843, 52808.025 23/11/10,08:04:56,17,08,1, 11.9,1,1, 0.349, 10531.128, 371.814, 52808.039 23/11/10,08:04:56,18,08,1, 11.9,1,1, 0.349, 10531.139, 371.809, 52808.022 23/11/10,08:04:56,19,08,1, 11.9,1,1, 0.349, 10531.149, 371.780, 52808.026 23/11/10,08:04:57,00,08,1, 11.8,1,1, 0.349, 10531.149, 371.780, 52808.026 23/11/10,08:04:57,01,08,1, 11.8,1,1, 0.349, 10531.189, 371.765, 52808.028 23/11/10,08:04:57,02,08,1, 11.8,1,1, 0.349, 10531.197, 371.753, 52808.157 23/11/10,08:04:57,03,08,1, 11.8,1,1, 0.349, 10531.246, 371.753, 52808.156 23/11/10,08:04:57,04,08,1, 11.8,1,1, 0.349, 10531.267, 371.734, 52808.191 23/11/10,08:04:57,05,08,1, 11.8,1,1, 0.349, 10531.282, 371.740, 52808.160 23/11/10,08:04:57,06,08,1, 11.8,1,1, 0.349, 10531.289, 371.707, 52808.155 23/11/10,08:04:57,07,08,1, 11.8,1,1, 0.349, 10531.297, 371.699, 52808.152 23/11/10,08:04:57,08,08,1, 11.8,1,1, 0.349, 10531.305, 371.687, 52808.195 23/11/10,08:04:57,09,08,1, 11.8,1,1, 0.349, 10531.355, 371.661, 52808.193 23/11/10,08:04:57,10,08,1, 11.8,1,1, 0.349, 10531.338, 371.627, 52808.174 23/11/10,08:04:57,11,08,1, 11.8,1,1, 0.349, 10531.382, 371.632, 52808.202 23/11/10,08:04:57,12,08,1, 11.8,1,1, 0.349, 10531.369, 371.606, 52808.191 23/11/10,08:04:57,13,08,1, 11.8,1,1, 0.349, 10531.391, 371.589, 52808.167 23/11/10,08:04:57,14,08,1, 11.8,1,1, 0.349, 10531.408, 371.593, 52808.175 23/11/10,08:04:57,15,08,1, 11.8,1,1, 0.349, 10531.435, 371.588, 52808.170 23/11/10,08:04:57,16,08,1, 11.8,1,1, 0.349, 10531.434, 371.570, 52808.145 23/11/10,08:04:57,17,08,1, 11.8,1,1, 0.349, 10531.454, 371.534, 52808.171 23/11/10,08:04:57,18,08,1, 11.8,1,1, 0.349, 10531.467, 371.528, 52808.167 23/11/10,08:04:57,19,08,1, 11.8,1,1, 0.349, 10531.500, 371.528, 52808.161 23/11/10,08:04:58,00,08,1, 11.9,1,1, 0.349, 10531.499, 371.528, 52808.161 23/11/10,08:04:58,01,08,1, 11.9,1,1, 0.349, 10531.514, 371.543, 52808.214 23/11/10,08:04:58,02,08,1, 11.9,1,1, 0.349, 10531.545, 371.490, 52808.163 23/11/10,08:04:58,03,08,1, 11.9,1,1, 0.349, 10531.552, 371.475, 52808.167 23/11/10,08:04:58,04,08,1, 11.9,1,1, 0.349, 10531.571, 371.450, 52808.165 23/11/10,08:04:58,05,08,1, 11.9,1,1, 0.349, 10531.587, 371.438, 52808.186 23/11/10,08:04:58,06,08,1, 11.9,1,1, 0.349, 10531.613, 371.441, 52808.182 23/11/10,08:04:58,07,08,1, 11.9,1,1, 0.349, 10531.625, 371.413, 52808.170 23/11/10,08:04:58,08,08,1, 11.9,1,1, 0.349, 10531.651, 371.401, 52808.196 23/11/10,08:04:58,09,08,1, 11.9,1,1, 0.349, 10531.669, 371.397, 52808.215 23/11/10,08:04:58,10,08,1, 11.9,1,1, 0.349, 10531.675, 371.382, 52808.191 23/11/10,08:04:58,11,08,1, 11.9,1,1, 0.349, 10531.694, 371.385, 52808.196 23/11/10,08:04:58,12,08,1, 11.9,1,1, 0.349, 10531.700, 371.351, 52808.138 23/11/10,08:04:58,13,08,1, 11.9,1,1, 0.349, 10531.730, 371.359, 52808.320 23/11/10,08:04:58,14,08,1, 11.9,1,1, 0.349, 10531.756, 371.333, 52808.211 23/11/10,08:04:58,15,08,1, 11.9,1,1, 0.349, 10531.754, 371.305, 52808.202 23/11/10,08:04:58,16,08,1, 11.9,1,1, 0.349, 10531.780, 371.304, 52808.179 23/11/10,08:04:58,17,08,1, 11.9,1,1, 0.349, 10531.815, 371.287, 52808.164 23/11/10,08:04:58,18,08,1, 11.9,1,1, 0.349, 10531.821, 371.289, 52808.166 23/11/10,08:04:58,19,08,1, 11.9,1,1, 0.349, 10531.835, 371.277, 52808.181 23/11/10,08:04:59,00,08,1, 11.9,1,1, 0.346, 10531.833, 371.277, 52808.181 23/11/10,08:04:59,01,08,1, 11.9,1,1, 0.346, 10531.867, 371.241, 52808.159 23/11/10,08:04:59,02,08,1, 11.9,1,1, 0.346, 10531.890, 371.231, 52808.167 23/11/10,08:04:59,03,08,1, 11.9,1,1, 0.346, 10531.892, 371.231, 52808.146 23/11/10,08:04:59,04,08,1, 11.9,1,1, 0.346, 10531.913, 371.204, 52808.204 23/11/10,08:04:59,05,08,1, 11.9,1,1, 0.346, 10531.925, 371.202, 52808.189 23/11/10,08:04:59,06,08,1, 11.9,1,1, 0.346, 10531.964, 371.206, 52808.167 23/11/10,08:04:59,07,08,1, 11.9,1,1, 0.346, 10531.974, 371.184, 52808.211 23/11/10,08:04:59,08,08,1, 11.9,1,1, 0.346, 10531.995, 371.177, 52808.261 23/11/10,08:04:59,09,08,1, 11.9,1,1, 0.346, 10532.023, 371.152, 52808.069 23/11/10,08:04:59,10,08,1, 11.9,1,1, 0.346, 10532.002, 371.153, 52808.121 23/11/10,08:04:59,11,08,1, 11.9,1,1, 0.346, 10532.048, 371.138, 52808.127 23/11/10,08:04:59,12,08,1, 11.9,1,1, 0.346, 10532.063, 371.106, 52808.111 23/11/10,08:04:59,13,08,1, 11.9,1,1, 0.346, 10532.047, 371.104, 52808.183 23/11/10,08:04:59,14,08,1, 11.9,1,1, 0.346, 10532.070, 371.081, 52808.165 23/11/10,08:04:59,15,08,1, 11.9,1,1, 0.346, 10532.093, 371.075, 52808.167 23/11/10,08:04:59,16,08,1, 11.9,1,1, 0.346, 10532.111, 371.076, 52808.192 23/11/10,08:04:59,17,08,1, 11.9,1,1, 0.346, 10532.143, 371.048, 52808.214 23/11/10,08:04:59,18,08,1, 11.9,1,1, 0.346, 10532.173, 371.039, 52808.169 23/11/10,08:04:59,19,08,1, 11.9,1,1, 0.346, 10532.186, 371.016, 52808.187 23/11/10,08:05:00,00,07,1, 11.9,1,1, 0.349, 10532.184, 371.016, 52808.187 23/11/10,08:05:00,01,07,1, 11.9,1,1, 0.349, 10532.207, 370.999, 52808.173 23/11/10,08:05:00,02,07,1, 11.9,1,1, 0.349, 10532.212, 370.957, 52808.035 23/11/10,08:05:00,03,07,1, 11.9,1,1, 0.349, 10532.230, 370.938, 52807.990 23/11/10,08:05:00,04,07,1, 11.9,1,1, 0.349, 10532.244, 370.965, 52807.993 23/11/10,08:05:00,05,07,1, 11.9,1,1, 0.349, 10532.256, 370.930, 52808.026 23/11/10,08:05:00,06,07,1, 11.9,1,1, 0.349, 10532.289, 370.905, 52808.043 23/11/10,08:05:00,07,07,1, 11.9,1,1, 0.349, 10532.322, 370.901, 52808.044 23/11/10,08:05:00,08,07,1, 11.9,1,1, 0.349, 10532.289, 370.891, 52808.152 23/11/10,08:05:00,09,07,1, 11.9,1,1, 0.349, 10532.310, 370.879, 52808.002 23/11/10,08:05:00,10,07,1, 11.9,1,1, 0.349, 10532.369, 370.860, 52808.035 23/11/10,08:05:00,11,07,1, 11.9,1,1, 0.349, 10532.364, 370.865, 52807.988 23/11/10,08:05:00,12,07,1, 11.9,1,1, 0.349, 10532.386, 370.830, 52808.034 23/11/10,08:05:00,13,07,1, 11.9,1,1, 0.349, 10532.391, 370.834, 52808.059 23/11/10,08:05:00,14,07,1, 11.9,1,1, 0.349, 10532.409, 370.826, 52808.063 23/11/10,08:05:00,15,07,1, 11.9,1,1, 0.349, 10532.412, 370.806, 52808.086 23/11/10,08:05:00,16,07,1, 11.9,1,1, 0.349, 10532.447, 370.798, 52808.066 23/11/10,08:05:00,17,07,1, 11.9,1,1, 0.349, 10532.462, 370.787, 52808.049 23/11/10,08:05:00,18,07,1, 11.9,1,1, 0.349, 10532.479, 370.770, 52808.023 23/11/10,08:05:00,19,07,1, 11.9,1,1, 0.349, 10532.506, 370.762, 52808.026 23/11/10,08:05:01,00,08,1, 11.9,1,1, 0.350, 10532.501, 370.762, 52808.026 23/11/10,08:05:01,01,08,1, 11.9,1,1, 0.350, 10532.542, 370.747, 52808.027 23/11/10,08:05:01,02,08,1, 11.9,1,1, 0.350, 10532.561, 370.727, 52808.070 23/11/10,08:05:01,03,08,1, 11.9,1,1, 0.350, 10532.596, 370.717, 52808.062 23/11/10,08:05:01,04,08,1, 11.9,1,1, 0.350, 10532.592, 370.719, 52808.068 23/11/10,08:05:01,05,08,1, 11.9,1,1, 0.350, 10532.639, 370.668, 52808.068 23/11/10,08:05:01,06,08,1, 11.9,1,1, 0.350, 10532.637, 370.667, 52808.082 23/11/10,08:05:01,07,08,1, 11.9,1,1, 0.350, 10532.654, 370.661, 52808.058 23/11/10,08:05:01,08,08,1, 11.9,1,1, 0.350, 10532.652, 370.634, 52808.079 23/11/10,08:05:01,09,08,1, 11.9,1,1, 0.350, 10532.673, 370.657, 52808.130 23/11/10,08:05:01,10,08,1, 11.9,1,1, 0.350, 10532.680, 370.643, 52808.086 23/11/10,08:05:01,11,08,1, 11.9,1,1, 0.350, 10532.713, 370.596, 52808.109 23/11/10,08:05:01,12,08,1, 11.9,1,1, 0.350, 10532.731, 370.586, 52808.105 23/11/10,08:05:01,13,08,1, 11.9,1,1, 0.350, 10532.713, 370.564, 52808.079 23/11/10,08:05:01,14,08,1, 11.9,1,1, 0.350, 10532.741, 370.569, 52808.069 23/11/10,08:05:01,15,08,1, 11.9,1,1, 0.350, 10532.769, 370.552, 52808.075 23/11/10,08:05:01,16,08,1, 11.9,1,1, 0.350, 10532.783, 370.549, 52808.051 23/11/10,08:05:01,17,08,1, 11.9,1,1, 0.350, 10532.818, 370.510, 52808.028 23/11/10,08:05:01,18,08,1, 11.9,1,1, 0.350, 10532.812, 370.520, 52808.079 23/11/10,08:05:01,19,08,1, 11.9,1,1, 0.350, 10532.828, 370.503, 52808.072 23/11/10,08:05:02,00,08,1, 11.9,1,1, 0.349, 10532.826, 370.503, 52808.072 23/11/10,08:05:02,01,08,1, 11.9,1,1, 0.349, 10532.856, 370.490, 52808.081 23/11/10,08:05:02,02,08,1, 11.9,1,1, 0.349, 10532.858, 370.469, 52808.066 23/11/10,08:05:02,03,08,1, 11.9,1,1, 0.349, 10532.869, 370.460, 52808.065 23/11/10,08:05:02,04,08,1, 11.9,1,1, 0.349, 10532.893, 370.446, 52808.083 23/11/10,08:05:02,05,08,1, 11.9,1,1, 0.349, 10532.907, 370.426, 52808.092 23/11/10,08:05:02,06,08,1, 11.9,1,1, 0.349, 10532.933, 370.430, 52808.086 23/11/10,08:05:02,07,08,1, 11.9,1,1, 0.349, 10532.953, 370.384, 52808.071 23/11/10,08:05:02,08,08,1, 11.9,1,1, 0.349, 10532.954, 370.377, 52808.067 23/11/10,08:05:02,09,08,1, 11.9,1,1, 0.349, 10532.961, 370.362, 52808.090 23/11/10,08:05:02,10,08,1, 11.9,1,1, 0.349, 10532.996, 370.369, 52808.063 23/11/10,08:05:02,11,08,1, 11.9,1,1, 0.349, 10533.001, 370.350, 52808.083 23/11/10,08:05:02,12,08,1, 11.9,1,1, 0.349, 10533.033, 370.307, 52808.058 23/11/10,08:05:02,13,08,1, 11.9,1,1, 0.349, 10533.024, 370.305, 52808.059 23/11/10,08:05:02,14,08,1, 11.9,1,1, 0.349, 10533.030, 370.299, 52808.080 23/11/10,08:05:02,15,08,1, 11.9,1,1, 0.349, 10533.052, 370.312, 52808.073 23/11/10,08:05:02,16,08,1, 11.9,1,1, 0.349, 10533.092, 370.305, 52808.089 23/11/10,08:05:02,17,08,1, 11.9,1,1, 0.349, 10533.092, 370.263, 52808.079 23/11/10,08:05:02,18,08,1, 11.9,1,1, 0.349, 10533.093, 370.259, 52808.059 23/11/10,08:05:02,19,08,1, 11.9,1,1, 0.349, 10533.105, 370.230, 52808.056 23/11/10,08:05:03,00,08,1, 11.8,1,1, 0.347, 10533.102, 370.230, 52808.056 23/11/10,08:05:03,01,08,1, 11.8,1,1, 0.347, 10533.134, 370.217, 52808.039 23/11/10,08:05:03,02,08,1, 11.8,1,1, 0.347, 10533.155, 370.173, 52808.061 23/11/10,08:05:03,03,08,1, 11.8,1,1, 0.347, 10533.180, 370.167, 52808.062 23/11/10,08:05:03,04,08,1, 11.8,1,1, 0.347, 10533.177, 370.170, 52808.073 23/11/10,08:05:03,05,08,1, 11.8,1,1, 0.347, 10533.212, 370.143, 52808.063 23/11/10,08:05:03,06,08,1, 11.8,1,1, 0.347, 10533.232, 370.128, 52808.066 23/11/10,08:05:03,07,08,1, 11.8,1,1, 0.347, 10533.239, 370.112, 52808.066 23/11/10,08:05:03,08,08,1, 11.8,1,1, 0.347, 10533.255, 370.122, 52808.066 23/11/10,08:05:03,09,08,1, 11.8,1,1, 0.347, 10533.280, 370.143, 52808.054 23/11/10,08:05:03,10,08,1, 11.8,1,1, 0.347, 10533.296, 370.103, 52808.070 23/11/10,08:05:03,11,08,1, 11.8,1,1, 0.347, 10533.309, 370.074, 52808.063 23/11/10,08:05:03,12,08,1, 11.8,1,1, 0.347, 10533.336, 370.091, 52808.065 23/11/10,08:05:03,13,08,1, 11.8,1,1, 0.347, 10533.339, 370.066, 52808.027 23/11/10,08:05:03,14,08,1, 11.8,1,1, 0.347, 10533.342, 370.033, 52808.053 23/11/10,08:05:03,15,08,1, 11.8,1,1, 0.347, 10533.356, 370.042, 52808.051 23/11/10,08:05:03,16,08,1, 11.8,1,1, 0.347, 10533.373, 370.006, 52808.031 23/11/10,08:05:03,17,08,1, 11.8,1,1, 0.347, 10533.378, 370.000, 52808.044 23/11/10,08:05:03,18,08,1, 11.8,1,1, 0.347, 10533.407, 370.018, 52808.021 23/11/10,08:05:03,19,08,1, 11.8,1,1, 0.347, 10533.445, 369.986, 52808.069 23/11/10,08:05:04,00,08,1, 11.9,1,1, 0.348, 10533.444, 369.986, 52808.069 23/11/10,08:05:04,01,08,1, 11.9,1,1, 0.348, 10533.469, 369.935, 52808.064 23/11/10,08:05:04,02,08,1, 11.9,1,1, 0.348, 10533.454, 369.976, 52808.173 23/11/10,08:05:04,03,08,1, 11.9,1,1, 0.348, 10533.468, 369.924, 52808.076 23/11/10,08:05:04,04,08,1, 11.9,1,1, 0.348, 10533.502, 369.906, 52808.073 23/11/10,08:05:04,05,08,1, 11.9,1,1, 0.348, 10533.495, 369.917, 52808.046 23/11/10,08:05:04,06,08,1, 11.9,1,1, 0.348, 10533.518, 369.889, 52808.032 23/11/10,08:05:04,07,08,1, 11.9,1,1, 0.348, 10533.570, 369.869, 52808.051 23/11/10,08:05:04,08,08,1, 11.9,1,1, 0.348, 10533.552, 369.881, 52808.035 23/11/10,08:05:04,09,08,1, 11.9,1,1, 0.348, 10533.567, 369.878, 52808.045 23/11/10,08:05:04,10,08,1, 11.9,1,1, 0.348, 10533.600, 369.855, 52808.055 23/11/10,08:05:04,11,08,1, 11.9,1,1, 0.348, 10533.590, 369.848, 52808.022 23/11/10,08:05:04,12,08,1, 11.9,1,1, 0.348, 10533.617, 369.816, 52808.030 23/11/10,08:05:04,13,08,1, 11.9,1,1, 0.348, 10533.652, 369.799, 52808.009 23/11/10,08:05:04,14,08,1, 11.9,1,1, 0.348, 10533.662, 369.803, 52808.001 23/11/10,08:05:04,15,08,1, 11.9,1,1, 0.348, 10533.665, 369.800, 52808.040 23/11/10,08:05:04,16,08,1, 11.9,1,1, 0.348, 10533.698, 369.762, 52808.034 23/11/10,08:05:04,17,08,1, 11.9,1,1, 0.348, 10533.696, 369.776, 52808.045 23/11/10,08:05:04,18,08,1, 11.9,1,1, 0.348, 10533.702, 369.748, 52808.024 23/11/10,08:05:04,19,08,1, 11.9,1,1, 0.348, 10533.738, 369.759, 52807.997 23/11/10,08:05:05,00,08,1, 11.9,1,1, 0.348, 10533.736, 369.759, 52807.997 23/11/10,08:05:05,01,08,1, 11.9,1,1, 0.348, 10533.752, 369.719, 52808.024 23/11/10,08:05:05,02,08,1, 11.9,1,1, 0.348, 10533.755, 369.692, 52808.030 23/11/10,08:05:05,03,08,1, 11.9,1,1, 0.348, 10533.783, 369.695, 52808.028 23/11/10,08:05:05,04,08,1, 11.9,1,1, 0.348, 10533.794, 369.692, 52808.061 23/11/10,08:05:05,05,08,1, 11.9,1,1, 0.348, 10533.788, 369.670, 52808.049 23/11/10,08:05:05,06,08,1, 11.9,1,1, 0.348, 10533.797, 369.660, 52808.014 23/11/10,08:05:05,07,08,1, 11.9,1,1, 0.348, 10533.824, 369.639, 52808.010 23/11/10,08:05:05,08,08,1, 11.9,1,1, 0.348, 10533.817, 369.627, 52808.023 23/11/10,08:05:05,09,08,1, 11.9,1,1, 0.348, 10533.859, 369.602, 52808.036 23/11/10,08:05:05,10,08,1, 11.9,1,1, 0.348, 10533.872, 369.591, 52808.082 23/11/10,08:05:05,11,08,1, 11.9,1,1, 0.348, 10533.927, 369.571, 52808.040 23/11/10,08:05:05,12,08,1, 11.9,1,1, 0.348, 10533.919, 369.559, 52808.021 23/11/10,08:05:05,13,08,1, 11.9,1,1, 0.348, 10533.912, 369.536, 52808.052 23/11/10,08:05:05,14,08,1, 11.9,1,1, 0.348, 10533.933, 369.559, 52808.036 23/11/10,08:05:05,15,08,1, 11.9,1,1, 0.348, 10533.958, 369.559, 52808.062 23/11/10,08:05:05,16,08,1, 11.9,1,1, 0.348, 10533.979, 369.529, 52808.024 23/11/10,08:05:05,17,08,1, 11.9,1,1, 0.348, 10534.002, 369.512, 52808.009 23/11/10,08:05:05,18,08,1, 11.9,1,1, 0.348, 10534.009, 369.506, 52808.025 23/11/10,08:05:05,19,08,1, 11.9,1,1, 0.348, 10534.005, 369.485, 52808.035 23/11/10,08:05:06,00,08,1, 11.8,1,1, 0.350, 10534.003, 369.485, 52808.035 23/11/10,08:05:06,01,08,1, 11.8,1,1, 0.350, 10534.036, 369.460, 52808.065 23/11/10,08:05:06,02,08,1, 11.8,1,1, 0.350, 10534.063, 369.459, 52808.032 23/11/10,08:05:06,03,08,1, 11.8,1,1, 0.350, 10534.083, 369.442, 52808.031 23/11/10,08:05:06,04,08,1, 11.8,1,1, 0.350, 10534.089, 369.470, 52808.016 23/11/10,08:05:06,05,08,1, 11.8,1,1, 0.350, 10534.102, 369.457, 52808.003 23/11/10,08:05:06,06,08,1, 11.8,1,1, 0.350, 10534.098, 369.429, 52807.991 23/11/10,08:05:06,07,08,1, 11.8,1,1, 0.350, 10534.111, 369.430, 52808.027 23/11/10,08:05:06,08,08,1, 11.8,1,1, 0.350, 10534.142, 369.382, 52808.003 23/11/10,08:05:06,09,08,1, 11.8,1,1, 0.350, 10534.147, 369.385, 52807.991 23/11/10,08:05:06,10,08,1, 11.8,1,1, 0.350, 10534.162, 369.382, 52808.018 23/11/10,08:05:06,11,08,1, 11.8,1,1, 0.350, 10534.136, 369.367, 52807.930 23/11/10,08:05:06,12,08,1, 11.8,1,1, 0.350, 10534.186, 369.344, 52807.983 23/11/10,08:05:06,13,08,1, 11.8,1,1, 0.350, 10534.159, 369.323, 52807.929 23/11/10,08:05:06,14,08,1, 11.8,1,1, 0.350, 10534.218, 369.322, 52807.919 23/11/10,08:05:06,15,08,1, 11.8,1,1, 0.350, 10534.216, 369.318, 52808.018 23/11/10,08:05:06,16,08,1, 11.8,1,1, 0.350, 10534.230, 369.295, 52808.016 23/11/10,08:05:06,17,08,1, 11.8,1,1, 0.350, 10534.248, 369.283, 52807.988 23/11/10,08:05:06,18,08,1, 11.8,1,1, 0.350, 10534.247, 369.288, 52807.961 23/11/10,08:05:06,19,08,1, 11.8,1,1, 0.350, 10534.264, 369.271, 52807.972 23/11/10,08:05:07,00,08,1, 11.9,1,1, 0.348, 10534.261, 369.271, 52807.972 23/11/10,08:05:07,01,08,1, 11.9,1,1, 0.348, 10534.314, 369.250, 52807.988 23/11/10,08:05:07,02,08,1, 11.9,1,1, 0.348, 10534.314, 369.224, 52807.997 23/11/10,08:05:07,03,08,1, 11.9,1,1, 0.348, 10534.315, 369.215, 52807.975 23/11/10,08:05:07,04,08,1, 11.9,1,1, 0.348, 10534.338, 369.225, 52807.992 23/11/10,08:05:07,05,08,1, 11.9,1,1, 0.348, 10534.351, 369.185, 52807.987 23/11/10,08:05:07,06,08,1, 11.9,1,1, 0.348, 10534.359, 369.175, 52807.991 23/11/10,08:05:07,07,08,1, 11.9,1,1, 0.348, 10534.399, 369.156, 52807.977 23/11/10,08:05:07,08,08,1, 11.9,1,1, 0.348, 10534.407, 369.164, 52807.986 23/11/10,08:05:07,09,08,1, 11.9,1,1, 0.348, 10534.404, 369.146, 52807.973 23/11/10,08:05:07,10,08,1, 11.9,1,1, 0.348, 10534.435, 369.135, 52807.988 23/11/10,08:05:07,11,08,1, 11.9,1,1, 0.348, 10534.438, 369.122, 52807.980 23/11/10,08:05:07,12,08,1, 11.9,1,1, 0.348, 10534.449, 369.119, 52807.992 23/11/10,08:05:07,13,08,1, 11.9,1,1, 0.348, 10534.461, 369.110, 52807.997 23/11/10,08:05:07,14,08,1, 11.9,1,1, 0.348, 10534.447, 369.094, 52807.986 23/11/10,08:05:07,15,08,1, 11.9,1,1, 0.348, 10534.475, 369.085, 52807.966 23/11/10,08:05:07,16,08,1, 11.9,1,1, 0.348, 10534.487, 369.064, 52807.987 23/11/10,08:05:07,17,08,1, 11.9,1,1, 0.348, 10534.500, 369.037, 52807.953 23/11/10,08:05:07,18,08,1, 11.9,1,1, 0.348, 10534.516, 369.059, 52807.939 23/11/10,08:05:07,19,08,1, 11.9,1,1, 0.348, 10534.514, 369.028, 52807.982 23/11/10,08:05:08,00,08,1, 11.9,1,1, 0.349, 10534.512, 369.028, 52807.982 23/11/10,08:05:08,01,08,1, 11.9,1,1, 0.349, 10534.554, 368.989, 52807.983 23/11/10,08:05:08,02,08,1, 11.9,1,1, 0.349, 10534.546, 369.004, 52807.940 23/11/10,08:05:08,03,08,1, 11.9,1,1, 0.349, 10534.581, 368.971, 52807.955 23/11/10,08:05:08,04,08,1, 11.9,1,1, 0.349, 10534.543, 368.944, 52807.711 23/11/10,08:05:08,05,08,1, 11.9,1,1, 0.349, 10534.593, 368.965, 52808.067 23/11/10,08:05:08,06,08,1, 11.9,1,1, 0.349, 10534.618, 368.931, 52807.981 23/11/10,08:05:08,07,08,1, 11.9,1,1, 0.349, 10534.615, 368.919, 52807.978 23/11/10,08:05:08,08,08,1, 11.9,1,1, 0.349, 10534.639, 368.885, 52807.980 23/11/10,08:05:08,09,08,1, 11.9,1,1, 0.349, 10534.638, 368.897, 52807.968 23/11/10,08:05:08,10,08,1, 11.9,1,1, 0.349, 10534.642, 368.871, 52807.948 23/11/10,08:05:08,11,08,1, 11.9,1,1, 0.349, 10534.667, 368.862, 52807.973 23/11/10,08:05:08,12,08,1, 11.9,1,1, 0.349, 10534.669, 368.843, 52807.911 23/11/10,08:05:08,13,08,1, 11.9,1,1, 0.349, 10534.670, 368.865, 52807.939 23/11/10,08:05:08,14,08,1, 11.9,1,1, 0.349, 10534.710, 368.856, 52807.927 23/11/10,08:05:08,15,08,1, 11.9,1,1, 0.349, 10534.713, 368.829, 52807.895 23/11/10,08:05:08,16,08,1, 11.9,1,1, 0.349, 10534.753, 368.813, 52807.926 23/11/10,08:05:08,17,08,1, 11.9,1,1, 0.349, 10534.731, 368.810, 52807.908 23/11/10,08:05:08,18,08,1, 11.9,1,1, 0.349, 10534.748, 368.811, 52807.961 23/11/10,08:05:08,19,08,1, 11.9,1,1, 0.349, 10534.760, 368.803, 52807.911 23/11/10,08:05:09,00,08,1, 11.9,1,1, 0.348, 10534.754, 368.803, 52807.911 23/11/10,08:05:09,01,08,1, 11.9,1,1, 0.348, 10534.788, 368.786, 52807.925 23/11/10,08:05:09,02,08,1, 11.9,1,1, 0.348, 10534.802, 368.760, 52807.925 23/11/10,08:05:09,03,08,1, 11.9,1,1, 0.348, 10534.797, 368.748, 52807.928 23/11/10,08:05:09,04,08,1, 11.9,1,1, 0.348, 10534.810, 368.743, 52807.942 23/11/10,08:05:09,05,08,1, 11.9,1,1, 0.348, 10534.833, 368.751, 52808.061 23/11/10,08:05:09,06,08,1, 11.9,1,1, 0.348, 10534.864, 368.709, 52807.905 23/11/10,08:05:09,07,08,1, 11.9,1,1, 0.348, 10534.898, 368.713, 52807.852 23/11/10,08:05:09,08,08,1, 11.9,1,1, 0.348, 10534.864, 368.695, 52807.928 23/11/10,08:05:09,09,08,1, 11.9,1,1, 0.348, 10534.877, 368.710, 52807.922 23/11/10,08:05:09,10,08,1, 11.9,1,1, 0.348, 10534.879, 368.697, 52807.932 23/11/10,08:05:09,11,08,1, 11.9,1,1, 0.348, 10534.907, 368.682, 52807.901 23/11/10,08:05:09,12,08,1, 11.9,1,1, 0.348, 10534.948, 368.681, 52807.720 23/11/10,08:05:09,13,08,1, 11.9,1,1, 0.348, 10534.953, 368.655, 52807.901 23/11/10,08:05:09,14,08,1, 11.9,1,1, 0.348, 10534.953, 368.643, 52807.877 23/11/10,08:05:09,15,08,1, 11.9,1,1, 0.348, 10534.954, 368.640, 52807.883 23/11/10,08:05:09,16,08,1, 11.9,1,1, 0.348, 10534.965, 368.627, 52807.959 23/11/10,08:05:09,17,08,1, 11.9,1,1, 0.348, 10534.980, 368.632, 52807.931 23/11/10,08:05:09,18,08,1, 11.9,1,1, 0.348, 10534.968, 368.610, 52807.920 23/11/10,08:05:09,19,08,1, 11.9,1,1, 0.348, 10534.976, 368.620, 52807.924 23/11/10,08:05:10,00,08,1, 11.9,1,1, 0.351, 10534.971, 368.620, 52807.924 23/11/10,08:05:10,01,08,1, 11.9,1,1, 0.351, 10534.997, 368.553, 52807.897 23/11/10,08:05:10,02,08,1, 11.9,1,1, 0.351, 10534.987, 368.563, 52807.819 23/11/10,08:05:10,03,08,1, 11.9,1,1, 0.351, 10535.014, 368.574, 52807.898 23/11/10,08:05:10,04,08,1, 11.9,1,1, 0.351, 10535.029, 368.560, 52807.919 23/11/10,08:05:10,05,08,1, 11.9,1,1, 0.351, 10535.013, 368.546, 52807.917 23/11/10,08:05:10,06,08,1, 11.9,1,1, 0.351, 10535.026, 368.540, 52807.923 23/11/10,08:05:10,07,08,1, 11.9,1,1, 0.351, 10535.057, 368.511, 52807.917 23/11/10,08:05:10,08,08,1, 11.9,1,1, 0.351, 10535.023, 368.514, 52807.889 23/11/10,08:05:10,09,08,1, 11.9,1,1, 0.351, 10535.058, 368.490, 52807.872 23/11/10,08:05:10,10,08,1, 11.9,1,1, 0.351, 10535.090, 368.513, 52807.917 23/11/10,08:05:10,11,08,1, 11.9,1,1, 0.351, 10535.062, 368.474, 52807.902 23/11/10,08:05:10,12,08,1, 11.9,1,1, 0.351, 10535.106, 368.465, 52807.896 23/11/10,08:05:10,13,08,1, 11.9,1,1, 0.351, 10535.072, 368.453, 52807.874 23/11/10,08:05:10,14,08,1, 11.9,1,1, 0.351, 10535.093, 368.468, 52807.932 23/11/10,08:05:10,15,08,1, 11.9,1,1, 0.351, 10535.113, 368.440, 52807.860 23/11/10,08:05:10,16,08,1, 11.9,1,1, 0.351, 10535.127, 368.431, 52807.891 23/11/10,08:05:10,17,08,1, 11.9,1,1, 0.351, 10535.129, 368.422, 52807.881 23/11/10,08:05:10,18,08,1, 11.9,1,1, 0.351, 10535.143, 368.409, 52807.872 23/11/10,08:05:10,19,08,1, 11.9,1,1, 0.351, 10535.132, 368.424, 52807.859 23/11/10,08:05:11,00,08,1, 11.9,1,1, 0.347, 10535.129, 368.424, 52807.859 23/11/10,08:05:11,01,08,1, 11.9,1,1, 0.347, 10535.133, 368.400, 52807.898 23/11/10,08:05:11,02,08,1, 11.9,1,1, 0.347, 10535.158, 368.370, 52807.887 23/11/10,08:05:11,03,08,1, 11.9,1,1, 0.347, 10535.133, 368.369, 52807.854 23/11/10,08:05:11,04,08,1, 11.9,1,1, 0.347, 10535.159, 368.357, 52807.887 23/11/10,08:05:11,05,08,1, 11.9,1,1, 0.347, 10535.186, 368.335, 52807.871 23/11/10,08:05:11,06,08,1, 11.9,1,1, 0.347, 10535.210, 368.323, 52807.863 23/11/10,08:05:11,07,08,1, 11.9,1,1, 0.347, 10535.161, 368.323, 52807.871 23/11/10,08:05:11,08,08,1, 11.9,1,1, 0.347, 10535.193, 368.309, 52807.880 23/11/10,08:05:11,09,08,1, 11.9,1,1, 0.347, 10535.209, 368.331, 52807.857 23/11/10,08:05:11,10,08,1, 11.9,1,1, 0.347, 10535.209, 368.316, 52807.870 23/11/10,08:05:11,11,08,1, 11.9,1,1, 0.347, 10535.209, 368.295, 52807.856 23/11/10,08:05:11,12,08,1, 11.9,1,1, 0.347, 10535.238, 368.288, 52807.880 23/11/10,08:05:11,13,08,1, 11.9,1,1, 0.347, 10535.228, 368.269, 52807.857 23/11/10,08:05:11,14,08,1, 11.9,1,1, 0.347, 10535.239, 368.259, 52807.866 23/11/10,08:05:11,15,08,1, 11.9,1,1, 0.347, 10535.275, 368.270, 52807.879 23/11/10,08:05:11,16,08,1, 11.9,1,1, 0.347, 10535.272, 368.248, 52807.876 23/11/10,08:05:11,17,08,1, 11.9,1,1, 0.347, 10535.262, 368.220, 52807.860 23/11/10,08:05:11,18,08,1, 11.9,1,1, 0.347, 10535.249, 368.217, 52807.883 23/11/10,08:05:11,19,08,1, 11.9,1,1, 0.347, 10535.256, 368.212, 52807.847 23/11/10,08:05:12,00,08,1, 12.0,1,1, 0.350, 10535.254, 368.212, 52807.847 23/11/10,08:05:12,01,08,1, 12.0,1,1, 0.350, 10535.270, 368.207, 52807.853 23/11/10,08:05:12,02,08,1, 12.0,1,1, 0.350, 10535.266, 368.178, 52807.855 23/11/10,08:05:12,03,08,1, 12.0,1,1, 0.350, 10535.288, 368.184, 52807.866 23/11/10,08:05:12,04,08,1, 12.0,1,1, 0.350, 10535.293, 368.175, 52807.869 23/11/10,08:05:12,05,08,1, 12.0,1,1, 0.350, 10535.282, 368.153, 52807.852 23/11/10,08:05:12,06,08,1, 12.0,1,1, 0.350, 10535.289, 368.156, 52807.885 23/11/10,08:05:12,07,08,1, 12.0,1,1, 0.350, 10535.310, 368.132, 52807.821 23/11/10,08:05:12,08,08,1, 12.0,1,1, 0.350, 10535.278, 368.121, 52807.869 23/11/10,08:05:12,09,08,1, 12.0,1,1, 0.350, 10535.299, 368.123, 52807.853 23/11/10,08:05:12,10,08,1, 12.0,1,1, 0.350, 10535.344, 368.138, 52807.844 23/11/10,08:05:12,11,08,1, 12.0,1,1, 0.350, 10535.339, 368.095, 52807.860 23/11/10,08:05:12,12,08,1, 12.0,1,1, 0.350, 10535.347, 368.082, 52807.863 23/11/10,08:05:12,13,08,1, 12.0,1,1, 0.350, 10535.342, 368.090, 52807.860 23/11/10,08:05:12,14,08,1, 12.0,1,1, 0.350, 10535.373, 368.073, 52807.843 23/11/10,08:05:12,15,08,1, 12.0,1,1, 0.350, 10535.369, 368.065, 52807.859 23/11/10,08:05:12,16,08,1, 12.0,1,1, 0.350, 10535.384, 368.054, 52807.826 23/11/10,08:05:12,17,08,1, 12.0,1,1, 0.350, 10535.373, 368.025, 52807.831 23/11/10,08:05:12,18,08,1, 12.0,1,1, 0.350, 10535.367, 368.049, 52807.789 23/11/10,08:05:12,19,08,1, 12.0,1,1, 0.350, 10535.374, 368.045, 52807.839 23/11/10,08:05:13,00,08,1, 11.9,1,1, 0.349, 10535.371, 368.045, 52807.839 23/11/10,08:05:13,01,08,1, 11.9,1,1, 0.349, 10535.364, 368.029, 52807.848 23/11/10,08:05:13,02,08,1, 11.9,1,1, 0.349, 10535.400, 367.993, 52807.860 23/11/10,08:05:13,03,08,1, 11.9,1,1, 0.349, 10535.386, 368.004, 52807.832 23/11/10,08:05:13,04,08,1, 11.9,1,1, 0.349, 10535.392, 368.018, 52807.845 23/11/10,08:05:13,05,08,1, 11.9,1,1, 0.349, 10535.390, 368.023, 52807.838 23/11/10,08:05:13,06,08,1, 11.9,1,1, 0.349, 10535.409, 368.004, 52807.810 23/11/10,08:05:13,07,08,1, 11.9,1,1, 0.349, 10535.411, 367.985, 52807.803 23/11/10,08:05:13,08,08,1, 11.9,1,1, 0.349, 10535.402, 367.991, 52807.828 23/11/10,08:05:13,09,08,1, 11.9,1,1, 0.349, 10535.408, 367.955, 52807.814 23/11/10,08:05:13,10,08,1, 11.9,1,1, 0.349, 10535.409, 367.977, 52807.796 23/11/10,08:05:13,11,08,1, 11.9,1,1, 0.349, 10535.433, 367.958, 52807.842 23/11/10,08:05:13,12,08,1, 11.9,1,1, 0.349, 10535.434, 367.946, 52807.811 23/11/10,08:05:13,13,08,1, 11.9,1,1, 0.349, 10535.404, 367.940, 52807.811 23/11/10,08:05:13,14,08,1, 11.9,1,1, 0.349, 10535.420, 367.943, 52807.826 23/11/10,08:05:13,15,08,1, 11.9,1,1, 0.349, 10535.430, 367.925, 52807.821 23/11/10,08:05:13,16,08,1, 11.9,1,1, 0.349, 10535.477, 367.913, 52807.827 23/11/10,08:05:13,17,08,1, 11.9,1,1, 0.349, 10535.453, 367.898, 52807.796 23/11/10,08:05:13,18,08,1, 11.9,1,1, 0.349, 10535.453, 367.885, 52807.826 23/11/10,08:05:13,19,08,1, 11.9,1,1, 0.349, 10535.460, 367.899, 52807.831 23/11/10,08:05:14,00,08,1, 12.0,1,1, 0.347, 10535.455, 367.899, 52807.831 23/11/10,08:05:14,01,08,1, 12.0,1,1, 0.347, 10535.480, 367.872, 52807.797 23/11/10,08:05:14,02,08,1, 12.0,1,1, 0.347, 10535.498, 367.868, 52807.825 23/11/10,08:05:14,03,08,1, 12.0,1,1, 0.347, 10535.483, 367.850, 52807.820 23/11/10,08:05:14,04,08,1, 12.0,1,1, 0.347, 10535.501, 367.843, 52807.808 23/11/10,08:05:14,05,08,1, 12.0,1,1, 0.347, 10535.496, 367.799, 52807.827 23/11/10,08:05:14,06,08,1, 12.0,1,1, 0.347, 10535.505, 367.822, 52807.843 23/11/10,08:05:14,07,08,1, 12.0,1,1, 0.347, 10535.509, 367.800, 52807.810 23/11/10,08:05:14,08,08,1, 12.0,1,1, 0.347, 10535.515, 367.802, 52807.830 23/11/10,08:05:14,09,08,1, 12.0,1,1, 0.347, 10535.523, 367.803, 52807.827 23/11/10,08:05:14,10,08,1, 12.0,1,1, 0.347, 10535.491, 367.768, 52807.813 23/11/10,08:05:14,11,08,1, 12.0,1,1, 0.347, 10535.528, 367.740, 52807.771 23/11/10,08:05:14,12,08,1, 12.0,1,1, 0.347, 10535.526, 367.752, 52807.800 23/11/10,08:05:14,13,08,1, 12.0,1,1, 0.347, 10535.529, 367.741, 52807.807 23/11/10,08:05:14,14,08,1, 12.0,1,1, 0.347, 10535.543, 367.741, 52807.813 23/11/10,08:05:14,15,08,1, 12.0,1,1, 0.347, 10535.561, 367.740, 52807.824 23/11/10,08:05:14,16,08,1, 12.0,1,1, 0.347, 10535.541, 367.707, 52807.843 23/11/10,08:05:14,17,08,1, 12.0,1,1, 0.347, 10535.560, 367.722, 52807.853 23/11/10,08:05:14,18,08,1, 12.0,1,1, 0.347, 10535.564, 367.702, 52807.785 23/11/10,08:05:14,19,08,1, 12.0,1,1, 0.347, 10535.560, 367.734, 52807.787 23/11/10,08:05:15,00,08,1, 11.9,1,1, 0.346, 10535.555, 367.734, 52807.787 23/11/10,08:05:15,01,08,1, 11.9,1,1, 0.346, 10535.569, 367.664, 52807.766 23/11/10,08:05:15,02,08,1, 11.9,1,1, 0.346, 10535.556, 367.667, 52807.765 23/11/10,08:05:15,03,08,1, 11.9,1,1, 0.346, 10535.599, 367.648, 52807.704 23/11/10,08:05:15,04,08,1, 11.9,1,1, 0.346, 10535.560, 367.661, 52807.763 23/11/10,08:05:15,05,08,1, 11.9,1,1, 0.346, 10535.568, 367.664, 52807.781 23/11/10,08:05:15,06,08,1, 11.9,1,1, 0.346, 10535.575, 367.629, 52807.768 23/11/10,08:05:15,07,08,1, 11.9,1,1, 0.346, 10535.589, 367.637, 52807.810 23/11/10,08:05:15,08,08,1, 11.9,1,1, 0.346, 10535.596, 367.626, 52807.791 23/11/10,08:05:15,09,08,1, 11.9,1,1, 0.346, 10535.610, 367.618, 52807.788 23/11/10,08:05:15,10,08,1, 11.9,1,1, 0.346, 10535.609, 367.599, 52807.781 23/11/10,08:05:15,11,08,1, 11.9,1,1, 0.346, 10535.601, 367.578, 52807.793 23/11/10,08:05:15,12,08,1, 11.9,1,1, 0.346, 10535.623, 367.586, 52807.795 23/11/10,08:05:15,13,08,1, 11.9,1,1, 0.346, 10535.632, 367.567, 52807.768 23/11/10,08:05:15,14,08,1, 11.9,1,1, 0.346, 10535.612, 367.550, 52807.790 23/11/10,08:05:15,15,08,1, 11.9,1,1, 0.346, 10535.627, 367.556, 52807.754 23/11/10,08:05:15,16,08,1, 11.9,1,1, 0.346, 10535.597, 367.538, 52807.784 23/11/10,08:05:15,17,08,1, 11.9,1,1, 0.346, 10535.647, 367.520, 52807.800 23/11/10,08:05:15,18,08,1, 11.9,1,1, 0.346, 10535.647, 367.541, 52807.793 23/11/10,08:05:15,19,08,1, 11.9,1,1, 0.346, 10535.639, 367.532, 52807.760 23/11/10,08:05:16,00,08,1, 11.9,1,1, 0.345, 10535.638, 367.532, 52807.760 23/11/10,08:05:16,01,08,1, 11.9,1,1, 0.345, 10535.646, 367.490, 52807.793 23/11/10,08:05:16,02,08,1, 11.9,1,1, 0.345, 10535.648, 367.463, 52807.826 23/11/10,08:05:16,03,08,1, 11.9,1,1, 0.345, 10535.646, 367.472, 52807.758 23/11/10,08:05:16,04,08,1, 11.9,1,1, 0.345, 10535.679, 367.482, 52807.748 23/11/10,08:05:16,05,08,1, 11.9,1,1, 0.345, 10535.644, 367.457, 52807.764 23/11/10,08:05:16,06,08,1, 11.9,1,1, 0.345, 10535.678, 367.472, 52807.792 23/11/10,08:05:16,07,08,1, 11.9,1,1, 0.345, 10535.685, 367.415, 52807.705 23/11/10,08:05:16,08,08,1, 11.9,1,1, 0.345, 10535.633, 367.429, 52807.762 23/11/10,08:05:16,09,08,1, 11.9,1,1, 0.345, 10535.667, 367.430, 52807.812 23/11/10,08:05:16,10,08,1, 11.9,1,1, 0.345, 10535.665, 367.423, 52807.767 23/11/10,08:05:16,11,08,1, 11.9,1,1, 0.345, 10535.676, 367.398, 52807.757 23/11/10,08:05:16,12,08,1, 11.9,1,1, 0.345, 10535.669, 367.399, 52807.759 23/11/10,08:05:16,13,08,1, 11.9,1,1, 0.345, 10535.692, 367.385, 52807.743 23/11/10,08:05:16,14,08,1, 11.9,1,1, 0.345, 10535.697, 367.378, 52807.738 23/11/10,08:05:16,15,08,1, 11.9,1,1, 0.345, 10535.727, 367.372, 52807.788 23/11/10,08:05:16,16,08,1, 11.9,1,1, 0.345, 10535.727, 367.356, 52807.742 23/11/10,08:05:16,17,08,1, 11.9,1,1, 0.345, 10535.742, 367.339, 52807.775 23/11/10,08:05:16,18,08,1, 11.9,1,1, 0.345, 10535.742, 367.330, 52807.761 23/11/10,08:05:16,19,08,1, 11.9,1,1, 0.345, 10535.737, 367.319, 52807.769 23/11/10,08:05:17,00,08,1, 11.9,1,1, 0.350, 10535.730, 367.319, 52807.769 23/11/10,08:05:17,01,08,1, 11.9,1,1, 0.350, 10535.755, 367.297, 52807.771 23/11/10,08:05:17,02,08,1, 11.9,1,1, 0.350, 10535.735, 367.284, 52807.717 23/11/10,08:05:17,03,08,1, 11.9,1,1, 0.350, 10535.761, 367.286, 52807.671 23/11/10,08:05:17,04,08,1, 11.9,1,1, 0.350, 10535.749, 367.269, 52807.764 23/11/10,08:05:17,05,08,1, 11.9,1,1, 0.350, 10535.754, 367.282, 52807.772 23/11/10,08:05:17,06,08,1, 11.9,1,1, 0.350, 10535.785, 367.261, 52807.752 23/11/10,08:05:17,07,08,1, 11.9,1,1, 0.350, 10535.762, 367.225, 52807.745 23/11/10,08:05:17,08,08,1, 11.9,1,1, 0.350, 10535.779, 367.233, 52807.741 23/11/10,08:05:17,09,08,1, 11.9,1,1, 0.350, 10535.756, 367.220, 52807.736 23/11/10,08:05:17,10,08,1, 11.9,1,1, 0.350, 10535.786, 367.201, 52807.755 23/11/10,08:05:17,11,08,1, 11.9,1,1, 0.350, 10535.815, 367.191, 52807.773 23/11/10,08:05:17,12,08,1, 11.9,1,1, 0.350, 10535.805, 367.208, 52807.761 23/11/10,08:05:17,13,08,1, 11.9,1,1, 0.350, 10535.827, 367.188, 52807.753 23/11/10,08:05:17,14,08,1, 11.9,1,1, 0.350, 10535.843, 367.180, 52807.755 23/11/10,08:05:17,15,08,1, 11.9,1,1, 0.350, 10535.811, 367.162, 52807.745 23/11/10,08:05:17,16,08,1, 11.9,1,1, 0.350, 10535.843, 367.157, 52807.738 23/11/10,08:05:17,17,08,1, 11.9,1,1, 0.350, 10535.853, 367.107, 52807.719 23/11/10,08:05:17,18,08,1, 11.9,1,1, 0.350, 10535.836, 367.138, 52807.738 23/11/10,08:05:17,19,08,1, 11.9,1,1, 0.350, 10535.820, 367.134, 52807.741 23/11/10,08:05:18,00,08,1, 12.0,1,1, 0.345, 10535.814, 367.134, 52807.741 23/11/10,08:05:18,01,08,1, 12.0,1,1, 0.345, 10535.856, 367.102, 52807.716 23/11/10,08:05:18,02,08,1, 12.0,1,1, 0.345, 10535.868, 367.098, 52807.700 23/11/10,08:05:18,03,08,1, 12.0,1,1, 0.345, 10535.882, 367.073, 52807.710 23/11/10,08:05:18,04,08,1, 12.0,1,1, 0.345, 10535.889, 367.073, 52807.677 23/11/10,08:05:18,05,08,1, 12.0,1,1, 0.345, 10535.864, 367.077, 52807.666 23/11/10,08:05:18,06,08,1, 12.0,1,1, 0.345, 10535.886, 367.059, 52807.678 23/11/10,08:05:18,07,08,1, 12.0,1,1, 0.345, 10535.900, 367.047, 52807.670 23/11/10,08:05:18,08,08,1, 12.0,1,1, 0.345, 10535.880, 367.032, 52807.656 23/11/10,08:05:18,09,08,1, 12.0,1,1, 0.345, 10535.918, 367.018, 52807.671 23/11/10,08:05:18,10,08,1, 12.0,1,1, 0.345, 10535.918, 367.008, 52807.652 23/11/10,08:05:18,11,08,1, 12.0,1,1, 0.345, 10535.917, 367.004, 52807.690 23/11/10,08:05:18,12,08,1, 12.0,1,1, 0.345, 10535.911, 366.976, 52807.666 23/11/10,08:05:18,13,08,1, 12.0,1,1, 0.345, 10535.936, 366.964, 52807.710 23/11/10,08:05:18,14,08,1, 12.0,1,1, 0.345, 10535.949, 366.949, 52807.665 23/11/10,08:05:18,15,08,1, 12.0,1,1, 0.345, 10535.954, 366.945, 52807.675 23/11/10,08:05:18,16,08,1, 12.0,1,1, 0.345, 10535.965, 366.944, 52807.702 23/11/10,08:05:18,17,08,1, 12.0,1,1, 0.345, 10535.966, 366.927, 52807.681 23/11/10,08:05:18,18,08,1, 12.0,1,1, 0.345, 10535.967, 366.925, 52807.716 23/11/10,08:05:18,19,08,1, 12.0,1,1, 0.345, 10536.034, 366.891, 52807.597 23/11/10,08:05:19,00,08,1, 11.9,1,1, 0.347, 10536.031, 366.891, 52807.597 23/11/10,08:05:19,01,08,1, 11.9,1,1, 0.347, 10536.024, 366.859, 52807.588 23/11/10,08:05:19,02,08,1, 11.9,1,1, 0.347, 10535.957, 366.874, 52807.656 23/11/10,08:05:19,03,08,1, 11.9,1,1, 0.347, 10535.988, 366.854, 52807.678 23/11/10,08:05:19,04,08,1, 11.9,1,1, 0.347, 10535.991, 366.837, 52807.658 23/11/10,08:05:19,05,08,1, 11.9,1,1, 0.347, 10536.019, 366.837, 52807.674 23/11/10,08:05:19,06,08,1, 11.9,1,1, 0.347, 10536.021, 366.816, 52807.683 23/11/10,08:05:19,07,08,1, 11.9,1,1, 0.347, 10536.039, 366.813, 52807.711 23/11/10,08:05:19,08,08,1, 11.9,1,1, 0.347, 10536.046, 366.794, 52807.677 23/11/10,08:05:19,09,08,1, 11.9,1,1, 0.347, 10536.062, 366.774, 52807.659 23/11/10,08:05:19,10,08,1, 11.9,1,1, 0.347, 10536.100, 366.794, 52807.655 23/11/10,08:05:19,11,08,1, 11.9,1,1, 0.347, 10536.061, 366.768, 52807.659 23/11/10,08:05:19,12,08,1, 11.9,1,1, 0.347, 10536.084, 366.745, 52807.657 23/11/10,08:05:19,13,08,1, 11.9,1,1, 0.347, 10536.072, 366.736, 52807.672 23/11/10,08:05:19,14,08,1, 11.9,1,1, 0.347, 10536.096, 366.730, 52807.652 23/11/10,08:05:19,15,08,1, 11.9,1,1, 0.347, 10536.092, 366.722, 52807.648 23/11/10,08:05:19,16,08,1, 11.9,1,1, 0.347, 10536.101, 366.726, 52807.690 23/11/10,08:05:19,17,08,1, 11.9,1,1, 0.347, 10536.111, 366.691, 52807.630 23/11/10,08:05:19,18,08,1, 11.9,1,1, 0.347, 10536.119, 366.684, 52807.616 23/11/10,08:05:19,19,08,1, 11.9,1,1, 0.347, 10536.127, 366.651, 52807.623 23/11/10,08:05:20,00,08,1, 11.9,1,1, 0.346, 10536.122, 366.651, 52807.623 23/11/10,08:05:20,01,08,1, 11.9,1,1, 0.346, 10536.140, 366.673, 52807.551 23/11/10,08:05:20,02,08,1, 11.9,1,1, 0.346, 10536.139, 366.641, 52807.668 23/11/10,08:05:20,03,08,1, 11.9,1,1, 0.346, 10536.150, 366.624, 52807.645 23/11/10,08:05:20,04,08,1, 11.9,1,1, 0.346, 10536.154, 366.605, 52807.650 23/11/10,08:05:20,05,08,1, 11.9,1,1, 0.346, 10536.173, 366.592, 52807.637 23/11/10,08:05:20,06,08,1, 11.9,1,1, 0.346, 10536.175, 366.586, 52807.631 23/11/10,08:05:20,07,08,1, 11.9,1,1, 0.346, 10536.186, 366.583, 52807.581 23/11/10,08:05:20,08,08,1, 11.9,1,1, 0.346, 10536.173, 366.561, 52807.622 23/11/10,08:05:20,09,08,1, 11.9,1,1, 0.346, 10536.197, 366.563, 52807.617 23/11/10,08:05:20,10,08,1, 11.9,1,1, 0.346, 10536.218, 366.540, 52807.592 23/11/10,08:05:20,11,08,1, 11.9,1,1, 0.346, 10536.189, 366.516, 52807.597 23/11/10,08:05:20,12,08,1, 11.9,1,1, 0.346, 10536.241, 366.519, 52807.603 23/11/10,08:05:20,13,08,1, 11.9,1,1, 0.346, 10536.247, 366.513, 52807.577 23/11/10,08:05:20,14,08,1, 11.9,1,1, 0.346, 10536.248, 366.485, 52807.596 23/11/10,08:05:20,15,08,1, 11.9,1,1, 0.346, 10536.242, 366.492, 52807.573 23/11/10,08:05:20,16,08,1, 11.9,1,1, 0.346, 10536.265, 366.487, 52807.570 23/11/10,08:05:20,17,08,1, 11.9,1,1, 0.346, 10536.274, 366.451, 52807.576 23/11/10,08:05:20,18,08,1, 11.9,1,1, 0.346, 10536.294, 366.440, 52807.586 23/11/10,08:05:20,19,08,1, 11.9,1,1, 0.346, 10536.270, 366.438, 52807.595 23/11/10,08:05:21,00,08,1, 11.9,1,1, 0.346, 10536.264, 366.438, 52807.595 23/11/10,08:05:21,01,08,1, 11.9,1,1, 0.346, 10536.305, 366.420, 52807.547 23/11/10,08:05:21,02,08,1, 11.9,1,1, 0.346, 10536.324, 366.411, 52807.538 23/11/10,08:05:21,03,08,1, 11.9,1,1, 0.346, 10536.300, 366.392, 52807.541 23/11/10,08:05:21,04,08,1, 11.9,1,1, 0.346, 10536.298, 366.390, 52807.548 23/11/10,08:05:21,05,08,1, 11.9,1,1, 0.346, 10536.332, 366.370, 52807.558 23/11/10,08:05:21,06,08,1, 11.9,1,1, 0.346, 10536.334, 366.355, 52807.510 23/11/10,08:05:21,07,08,1, 11.9,1,1, 0.346, 10536.340, 366.348, 52807.559 23/11/10,08:05:21,08,08,1, 11.9,1,1, 0.346, 10536.346, 366.325, 52807.574 23/11/10,08:05:21,09,08,1, 11.9,1,1, 0.346, 10536.361, 366.326, 52807.544 23/11/10,08:05:21,10,08,1, 11.9,1,1, 0.346, 10536.363, 366.302, 52807.527 23/11/10,08:05:21,11,08,1, 11.9,1,1, 0.346, 10536.347, 366.318, 52807.785 23/11/10,08:05:21,12,08,1, 11.9,1,1, 0.346, 10536.354, 366.298, 52807.619 23/11/10,08:05:21,13,08,1, 11.9,1,1, 0.346, 10536.363, 366.272, 52807.530 23/11/10,08:05:21,14,08,1, 11.9,1,1, 0.346, 10536.362, 366.270, 52807.569 23/11/10,08:05:21,15,08,1, 11.9,1,1, 0.346, 10536.381, 366.255, 52807.566 23/11/10,08:05:21,16,08,1, 11.9,1,1, 0.346, 10536.386, 366.220, 52807.570 23/11/10,08:05:21,17,08,1, 11.9,1,1, 0.346, 10536.403, 366.219, 52807.544 23/11/10,08:05:21,18,08,1, 11.9,1,1, 0.346, 10536.424, 366.215, 52807.512 23/11/10,08:05:21,19,08,1, 11.9,1,1, 0.346, 10536.412, 366.188, 52807.504 23/11/10,08:05:22,00,08,1, 11.9,1,1, 0.346, 10536.406, 366.188, 52807.504 23/11/10,08:05:22,01,08,1, 11.9,1,1, 0.346, 10536.437, 366.194, 52807.506 23/11/10,08:05:22,02,08,1, 11.9,1,1, 0.346, 10536.425, 366.150, 52807.519 23/11/10,08:05:22,03,08,1, 11.9,1,1, 0.346, 10536.455, 366.142, 52807.634 23/11/10,08:05:22,04,08,1, 11.9,1,1, 0.346, 10536.438, 366.137, 52807.522 23/11/10,08:05:22,05,08,1, 11.9,1,1, 0.346, 10536.467, 366.130, 52807.519 23/11/10,08:05:22,06,08,1, 11.9,1,1, 0.346, 10536.465, 366.119, 52807.503 23/11/10,08:05:22,07,08,1, 11.9,1,1, 0.346, 10536.466, 366.097, 52807.464 23/11/10,08:05:22,08,08,1, 11.9,1,1, 0.346, 10536.501, 366.087, 52807.454 23/11/10,08:05:22,09,08,1, 11.9,1,1, 0.346, 10536.510, 366.081, 52807.434 23/11/10,08:05:22,10,08,1, 11.9,1,1, 0.346, 10536.524, 366.064, 52807.484 23/11/10,08:05:22,11,08,1, 11.9,1,1, 0.346, 10536.508, 366.033, 52807.497 23/11/10,08:05:22,12,08,1, 11.9,1,1, 0.346, 10536.542, 366.024, 52807.452 23/11/10,08:05:22,13,08,1, 11.9,1,1, 0.346, 10536.545, 366.020, 52807.445 23/11/10,08:05:22,14,08,1, 11.9,1,1, 0.346, 10536.554, 365.988, 52807.441 23/11/10,08:05:22,15,08,1, 11.9,1,1, 0.346, 10536.556, 365.987, 52807.472 23/11/10,08:05:22,16,08,1, 11.9,1,1, 0.346, 10536.559, 365.975, 52807.442 23/11/10,08:05:22,17,08,1, 11.9,1,1, 0.346, 10536.542, 365.961, 52807.458 23/11/10,08:05:22,18,08,1, 11.9,1,1, 0.346, 10536.566, 365.953, 52807.424 23/11/10,08:05:22,19,08,1, 11.9,1,1, 0.346, 10536.569, 365.929, 52807.420 23/11/10,08:05:23,00,09,1, 11.9,1,1, 0.349, 10536.565, 365.929, 52807.420 23/11/10,08:05:23,01,09,1, 11.9,1,1, 0.349, 10536.595, 365.906, 52807.448 23/11/10,08:05:23,02,09,1, 11.9,1,1, 0.349, 10536.606, 365.909, 52807.453 23/11/10,08:05:23,03,09,1, 11.9,1,1, 0.349, 10536.601, 365.892, 52807.435 23/11/10,08:05:23,04,09,1, 11.9,1,1, 0.349, 10536.602, 365.881, 52807.473 23/11/10,08:05:23,05,09,1, 11.9,1,1, 0.349, 10536.623, 365.853, 52807.445 23/11/10,08:05:23,06,09,1, 11.9,1,1, 0.349, 10536.614, 365.851, 52807.426 23/11/10,08:05:23,07,09,1, 11.9,1,1, 0.349, 10536.618, 365.833, 52807.412 23/11/10,08:05:23,08,09,1, 11.9,1,1, 0.349, 10536.633, 365.798, 52807.428 23/11/10,08:05:23,09,09,1, 11.9,1,1, 0.349, 10536.642, 365.807, 52807.422 23/11/10,08:05:23,10,09,1, 11.9,1,1, 0.349, 10536.629, 365.794, 52807.428 23/11/10,08:05:23,11,09,1, 11.9,1,1, 0.349, 10536.666, 365.780, 52807.407 23/11/10,08:05:23,12,09,1, 11.9,1,1, 0.349, 10536.663, 365.776, 52807.444 23/11/10,08:05:23,13,09,1, 11.9,1,1, 0.349, 10536.663, 365.749, 52807.414 23/11/10,08:05:23,14,09,1, 11.9,1,1, 0.349, 10536.669, 365.711, 52807.421 23/11/10,08:05:23,15,09,1, 11.9,1,1, 0.349, 10536.682, 365.715, 52807.434 23/11/10,08:05:23,16,09,1, 11.9,1,1, 0.349, 10536.685, 365.709, 52807.383 23/11/10,08:05:23,17,09,1, 11.9,1,1, 0.349, 10536.697, 365.681, 52807.423 23/11/10,08:05:23,18,09,1, 11.9,1,1, 0.349, 10536.714, 365.684, 52807.433 23/11/10,08:05:23,19,09,1, 11.9,1,1, 0.349, 10536.717, 365.677, 52807.445 23/11/10,08:05:24,00,09,1, 11.8,1,1, 0.351, 10536.715, 365.677, 52807.445 23/11/10,08:05:24,01,09,1, 11.8,1,1, 0.351, 10536.716, 365.667, 52807.427 23/11/10,08:05:24,02,09,1, 11.8,1,1, 0.351, 10536.726, 365.630, 52807.398 23/11/10,08:05:24,03,09,1, 11.8,1,1, 0.351, 10536.730, 365.636, 52807.546 23/11/10,08:05:24,04,09,1, 11.8,1,1, 0.351, 10536.731, 365.600, 52807.407 23/11/10,08:05:24,05,09,1, 11.8,1,1, 0.351, 10536.730, 365.602, 52807.524 23/11/10,08:05:24,06,09,1, 11.8,1,1, 0.351, 10536.745, 365.593, 52807.389 23/11/10,08:05:24,07,09,1, 11.8,1,1, 0.351, 10536.771, 365.556, 52807.397 23/11/10,08:05:24,08,09,1, 11.8,1,1, 0.351, 10536.779, 365.564, 52807.387 23/11/10,08:05:24,09,09,1, 11.8,1,1, 0.351, 10536.781, 365.538, 52807.406 23/11/10,08:05:24,10,09,1, 11.8,1,1, 0.351, 10536.782, 365.532, 52807.376 23/11/10,08:05:24,11,09,1, 11.8,1,1, 0.351, 10536.777, 365.514, 52807.400 23/11/10,08:05:24,12,09,1, 11.8,1,1, 0.351, 10536.789, 365.520, 52807.430 23/11/10,08:05:24,13,09,1, 11.8,1,1, 0.351, 10536.801, 365.507, 52807.429 23/11/10,08:05:24,14,09,1, 11.8,1,1, 0.351, 10536.799, 365.490, 52807.424 23/11/10,08:05:24,15,09,1, 11.8,1,1, 0.351, 10536.800, 365.493, 52807.425 23/11/10,08:05:24,16,09,1, 11.8,1,1, 0.351, 10536.796, 365.453, 52807.397 23/11/10,08:05:24,17,09,1, 11.8,1,1, 0.351, 10536.801, 365.468, 52807.388 23/11/10,08:05:24,18,09,1, 11.8,1,1, 0.351, 10536.823, 365.438, 52807.374 23/11/10,08:05:24,19,09,1, 11.8,1,1, 0.351, 10536.818, 365.421, 52807.389 23/11/10,08:05:25,00,09,1, 12.0,1,1, 0.348, 10536.815, 365.421, 52807.389 23/11/10,08:05:25,01,09,1, 12.0,1,1, 0.348, 10536.842, 365.402, 52807.385 23/11/10,08:05:25,02,09,1, 12.0,1,1, 0.348, 10536.820, 365.400, 52807.382 23/11/10,08:05:25,03,09,1, 12.0,1,1, 0.348, 10536.844, 365.383, 52807.391 23/11/10,08:05:25,04,09,1, 12.0,1,1, 0.348, 10536.847, 365.359, 52807.382 23/11/10,08:05:25,05,09,1, 12.0,1,1, 0.348, 10536.857, 365.344, 52807.371 23/11/10,08:05:25,06,09,1, 12.0,1,1, 0.348, 10536.843, 365.342, 52807.404 23/11/10,08:05:25,07,09,1, 12.0,1,1, 0.348, 10536.871, 365.326, 52807.391 23/11/10,08:05:25,08,09,1, 12.0,1,1, 0.348, 10536.867, 365.329, 52807.393 23/11/10,08:05:25,09,09,1, 12.0,1,1, 0.348, 10536.876, 365.308, 52807.356 23/11/10,08:05:25,10,09,1, 12.0,1,1, 0.348, 10536.898, 365.301, 52807.420 23/11/10,08:05:25,11,09,1, 12.0,1,1, 0.348, 10536.838, 365.302, 52807.599 23/11/10,08:05:25,12,09,1, 12.0,1,1, 0.348, 10536.928, 365.255, 52807.505 23/11/10,08:05:25,13,09,1, 12.0,1,1, 0.348, 10536.897, 365.283, 52807.288 23/11/10,08:05:25,14,09,1, 12.0,1,1, 0.348, 10536.862, 365.263, 52807.429 23/11/10,08:05:25,15,09,1, 12.0,1,1, 0.348, 10536.873, 365.245, 52807.438 23/11/10,08:05:25,16,09,1, 12.0,1,1, 0.348, 10536.917, 365.218, 52807.396 23/11/10,08:05:25,17,09,1, 12.0,1,1, 0.348, 10536.927, 365.245, 52807.383 23/11/10,08:05:25,18,09,1, 12.0,1,1, 0.348, 10536.935, 365.227, 52807.410 23/11/10,08:05:25,19,09,1, 12.0,1,1, 0.348, 10536.929, 365.191, 52807.360 23/11/10,08:05:26,00,08,1, 11.8,1,1, 0.350, 10536.923, 365.191, 52807.360 23/11/10,08:05:26,01,08,1, 11.8,1,1, 0.350, 10536.928, 365.172, 52807.400 23/11/10,08:05:26,02,08,1, 11.8,1,1, 0.350, 10536.929, 365.166, 52807.391 23/11/10,08:05:26,03,08,1, 11.8,1,1, 0.350, 10536.962, 365.174, 52807.397 23/11/10,08:05:26,04,08,1, 11.8,1,1, 0.350, 10536.952, 365.125, 52807.382 23/11/10,08:05:26,05,08,1, 11.8,1,1, 0.350, 10536.968, 365.113, 52807.402 23/11/10,08:05:26,06,08,1, 11.8,1,1, 0.350, 10536.969, 365.108, 52807.347 23/11/10,08:05:26,07,08,1, 11.8,1,1, 0.350, 10536.986, 365.118, 52807.393 23/11/10,08:05:26,08,08,1, 11.8,1,1, 0.350, 10536.966, 365.093, 52807.390 23/11/10,08:05:26,09,08,1, 11.8,1,1, 0.350, 10536.983, 365.079, 52807.398 23/11/10,08:05:26,10,08,1, 11.8,1,1, 0.350, 10536.996, 365.046, 52807.403 23/11/10,08:05:26,11,08,1, 11.8,1,1, 0.350, 10537.005, 365.046, 52807.389 23/11/10,08:05:26,12,08,1, 11.8,1,1, 0.350, 10537.010, 365.052, 52807.376 23/11/10,08:05:26,13,08,1, 11.8,1,1, 0.350, 10537.006, 365.059, 52807.254 23/11/10,08:05:26,14,08,1, 11.8,1,1, 0.350, 10536.992, 365.028, 52807.431 23/11/10,08:05:26,15,08,1, 11.8,1,1, 0.350, 10537.023, 365.006, 52807.423 23/11/10,08:05:26,16,08,1, 11.8,1,1, 0.350, 10537.028, 365.001, 52807.398 23/11/10,08:05:26,17,08,1, 11.8,1,1, 0.350, 10537.025, 364.990, 52807.374 23/11/10,08:05:26,18,08,1, 11.8,1,1, 0.350, 10537.029, 364.982, 52807.366 23/11/10,08:05:26,19,08,1, 11.8,1,1, 0.350, 10537.038, 364.977, 52807.381 23/11/10,08:05:27,00,09,1, 11.8,1,1, 0.344, 10537.032, 364.977, 52807.381 23/11/10,08:05:27,01,09,1, 11.8,1,1, 0.344, 10537.056, 364.944, 52807.337 23/11/10,08:05:27,02,09,1, 11.8,1,1, 0.344, 10537.059, 364.934, 52807.348 23/11/10,08:05:27,03,09,1, 11.8,1,1, 0.344, 10537.049, 364.946, 52807.342 23/11/10,08:05:27,04,09,1, 11.8,1,1, 0.344, 10537.076, 364.901, 52807.404 23/11/10,08:05:27,05,09,1, 11.8,1,1, 0.344, 10537.082, 364.896, 52807.368 23/11/10,08:05:27,06,09,1, 11.8,1,1, 0.344, 10537.065, 364.906, 52807.395 23/11/10,08:05:27,07,09,1, 11.8,1,1, 0.344, 10537.070, 364.864, 52807.394 23/11/10,08:05:27,08,09,1, 11.8,1,1, 0.344, 10537.076, 364.871, 52807.359 23/11/10,08:05:27,09,09,1, 11.8,1,1, 0.344, 10537.064, 364.845, 52807.367 23/11/10,08:05:27,10,09,1, 11.8,1,1, 0.344, 10537.085, 364.847, 52807.366 23/11/10,08:05:27,11,09,1, 11.8,1,1, 0.344, 10537.093, 364.843, 52807.375 23/11/10,08:05:27,12,09,1, 11.8,1,1, 0.344, 10537.097, 364.835, 52807.389 23/11/10,08:05:27,13,09,1, 11.8,1,1, 0.344, 10537.113, 364.828, 52807.405 23/11/10,08:05:27,14,09,1, 11.8,1,1, 0.344, 10537.110, 364.818, 52807.418 23/11/10,08:05:27,15,09,1, 11.8,1,1, 0.344, 10537.118, 364.777, 52807.383 23/11/10,08:05:27,16,09,1, 11.8,1,1, 0.344, 10537.128, 364.740, 52807.405 23/11/10,08:05:27,17,09,1, 11.8,1,1, 0.344, 10537.103, 364.735, 52807.392 23/11/10,08:05:27,18,09,1, 11.8,1,1, 0.344, 10537.114, 364.723, 52807.412 23/11/10,08:05:27,19,09,1, 11.8,1,1, 0.344, 10537.134, 364.755, 52807.399 23/11/10,08:05:28,00,09,1, 11.9,1,1, 0.348, 10537.132, 364.755, 52807.399 23/11/10,08:05:28,01,09,1, 11.9,1,1, 0.348, 10537.141, 364.709, 52807.415 23/11/10,08:05:28,02,09,1, 11.9,1,1, 0.348, 10537.165, 364.701, 52807.415 23/11/10,08:05:28,03,09,1, 11.9,1,1, 0.348, 10537.145, 364.709, 52807.420 23/11/10,08:05:28,04,09,1, 11.9,1,1, 0.348, 10537.169, 364.664, 52807.433 23/11/10,08:05:28,05,09,1, 11.9,1,1, 0.348, 10537.164, 364.659, 52807.425 23/11/10,08:05:28,06,09,1, 11.9,1,1, 0.348, 10537.175, 364.643, 52807.420 23/11/10,08:05:28,07,09,1, 11.9,1,1, 0.348, 10537.198, 364.643, 52807.424 23/11/10,08:05:28,08,09,1, 11.9,1,1, 0.348, 10537.149, 364.644, 52807.406 23/11/10,08:05:28,09,09,1, 11.9,1,1, 0.348, 10537.193, 364.622, 52807.409 23/11/10,08:05:28,10,09,1, 11.9,1,1, 0.348, 10537.195, 364.616, 52807.410 23/11/10,08:05:28,11,09,1, 11.9,1,1, 0.348, 10537.200, 364.588, 52807.429 23/11/10,08:05:28,12,09,1, 11.9,1,1, 0.348, 10537.206, 364.593, 52807.424 23/11/10,08:05:28,13,09,1, 11.9,1,1, 0.348, 10537.178, 364.559, 52807.407 23/11/10,08:05:28,14,09,1, 11.9,1,1, 0.348, 10537.196, 364.564, 52807.412 23/11/10,08:05:28,15,09,1, 11.9,1,1, 0.348, 10537.216, 364.575, 52807.429 23/11/10,08:05:28,16,09,1, 11.9,1,1, 0.348, 10537.231, 364.530, 52807.421 23/11/10,08:05:28,17,09,1, 11.9,1,1, 0.348, 10537.207, 364.517, 52807.413 23/11/10,08:05:28,18,09,1, 11.9,1,1, 0.348, 10537.248, 364.514, 52807.435 23/11/10,08:05:28,19,09,1, 11.9,1,1, 0.348, 10537.220, 364.522, 52807.466 23/11/10,08:05:29,00,08,1, 11.9,1,1, 0.349, 10537.215, 364.522, 52807.466 23/11/10,08:05:29,01,08,1, 11.9,1,1, 0.349, 10537.240, 364.484, 52807.426 23/11/10,08:05:29,02,08,1, 11.9,1,1, 0.349, 10537.232, 364.484, 52807.455 23/11/10,08:05:29,03,08,1, 11.9,1,1, 0.349, 10537.222, 364.479, 52807.422 23/11/10,08:05:29,04,08,1, 11.9,1,1, 0.349, 10537.232, 364.481, 52807.426 23/11/10,08:05:29,05,08,1, 11.9,1,1, 0.349, 10537.222, 364.448, 52807.432 23/11/10,08:05:29,06,08,1, 11.9,1,1, 0.349, 10537.233, 364.426, 52807.460 23/11/10,08:05:29,07,08,1, 11.9,1,1, 0.349, 10537.245, 364.423, 52807.427 23/11/10,08:05:29,08,08,1, 11.9,1,1, 0.349, 10537.243, 364.402, 52807.445 23/11/10,08:05:29,09,08,1, 11.9,1,1, 0.349, 10537.256, 364.412, 52807.422 23/11/10,08:05:29,10,08,1, 11.9,1,1, 0.349, 10537.260, 364.394, 52807.429 23/11/10,08:05:29,11,08,1, 11.9,1,1, 0.349, 10537.261, 364.367, 52807.427 23/11/10,08:05:29,12,08,1, 11.9,1,1, 0.349, 10537.261, 364.341, 52807.445 23/11/10,08:05:29,13,08,1, 11.9,1,1, 0.349, 10537.270, 364.320, 52807.444 23/11/10,08:05:29,14,08,1, 11.9,1,1, 0.349, 10537.271, 364.327, 52807.455 23/11/10,08:05:29,15,08,1, 11.9,1,1, 0.349, 10537.252, 364.314, 52807.427 23/11/10,08:05:29,16,08,1, 11.9,1,1, 0.349, 10537.275, 364.287, 52807.419 23/11/10,08:05:29,17,08,1, 11.9,1,1, 0.349, 10537.267, 364.299, 52807.414 23/11/10,08:05:29,18,08,1, 11.9,1,1, 0.349, 10537.279, 364.281, 52807.421 23/11/10,08:05:29,19,08,1, 11.9,1,1, 0.349, 10537.292, 364.249, 52807.428 23/11/10,08:05:30,00,08,1, 11.8,1,1, 0.350, 10537.291, 364.249, 52807.428 23/11/10,08:05:30,01,08,1, 11.8,1,1, 0.350, 10537.282, 364.225, 52807.443 23/11/10,08:05:30,02,08,1, 11.8,1,1, 0.350, 10537.285, 364.219, 52807.459 23/11/10,08:05:30,03,08,1, 11.8,1,1, 0.350, 10537.298, 364.218, 52807.461 23/11/10,08:05:30,04,08,1, 11.8,1,1, 0.350, 10537.300, 364.190, 52807.458 23/11/10,08:05:30,05,08,1, 11.8,1,1, 0.350, 10537.291, 364.184, 52807.434 23/11/10,08:05:30,06,08,1, 11.8,1,1, 0.350, 10537.287, 364.186, 52807.406 23/11/10,08:05:30,07,08,1, 11.8,1,1, 0.350, 10537.301, 364.183, 52807.422 23/11/10,08:05:30,08,08,1, 11.8,1,1, 0.350, 10537.288, 364.148, 52807.436 23/11/10,08:05:30,09,08,1, 11.8,1,1, 0.350, 10537.323, 364.136, 52807.447 23/11/10,08:05:30,10,08,1, 11.8,1,1, 0.350, 10537.312, 364.132, 52807.451 23/11/10,08:05:30,11,08,1, 11.8,1,1, 0.350, 10537.325, 364.120, 52807.453 23/11/10,08:05:30,12,08,1, 11.8,1,1, 0.350, 10537.309, 364.129, 52807.423 23/11/10,08:05:30,13,08,1, 11.8,1,1, 0.350, 10537.309, 364.105, 52807.439 23/11/10,08:05:30,14,08,1, 11.8,1,1, 0.350, 10537.313, 364.098, 52807.441 23/11/10,08:05:30,15,08,1, 11.8,1,1, 0.350, 10537.311, 364.074, 52807.400 23/11/10,08:05:30,16,08,1, 11.8,1,1, 0.350, 10537.297, 364.048, 52807.433 23/11/10,08:05:30,17,08,1, 11.8,1,1, 0.350, 10537.314, 364.054, 52807.442 23/11/10,08:05:30,18,08,1, 11.8,1,1, 0.350, 10537.307, 364.014, 52807.439 23/11/10,08:05:30,19,08,1, 11.8,1,1, 0.350, 10537.302, 364.048, 52807.415 23/11/10,08:05:31,00,08,1, 11.9,1,1, 0.348, 10537.299, 364.048, 52807.415 23/11/10,08:05:31,01,08,1, 11.9,1,1, 0.348, 10537.323, 363.991, 52807.453 23/11/10,08:05:31,02,08,1, 11.9,1,1, 0.348, 10537.325, 363.968, 52807.452 23/11/10,08:05:31,03,08,1, 11.9,1,1, 0.348, 10537.299, 363.996, 52807.435 23/11/10,08:05:31,04,08,1, 11.9,1,1, 0.348, 10537.307, 363.983, 52807.480 23/11/10,08:05:31,05,08,1, 11.9,1,1, 0.348, 10537.307, 363.959, 52807.484 23/11/10,08:05:31,06,08,1, 11.9,1,1, 0.348, 10537.309, 363.934, 52807.480 23/11/10,08:05:31,07,08,1, 11.9,1,1, 0.348, 10537.331, 363.932, 52807.492 23/11/10,08:05:31,08,08,1, 11.9,1,1, 0.348, 10537.315, 363.904, 52807.408 23/11/10,08:05:31,09,08,1, 11.9,1,1, 0.348, 10537.283, 363.911, 52807.448 23/11/10,08:05:31,10,08,1, 11.9,1,1, 0.348, 10537.296, 363.895, 52807.465 23/11/10,08:05:31,11,08,1, 11.9,1,1, 0.348, 10537.312, 363.875, 52807.456 23/11/10,08:05:31,12,08,1, 11.9,1,1, 0.348, 10537.302, 363.897, 52807.444 23/11/10,08:05:31,13,08,1, 11.9,1,1, 0.348, 10537.323, 363.869, 52807.465 23/11/10,08:05:31,14,08,1, 11.9,1,1, 0.348, 10537.322, 363.844, 52807.446 23/11/10,08:05:31,15,08,1, 11.9,1,1, 0.348, 10537.315, 363.845, 52807.498 23/11/10,08:05:31,16,08,1, 11.9,1,1, 0.348, 10537.304, 363.805, 52807.480 23/11/10,08:05:31,17,08,1, 11.9,1,1, 0.348, 10537.356, 363.785, 52807.490 23/11/10,08:05:31,18,08,1, 11.9,1,1, 0.348, 10537.330, 363.794, 52807.427 23/11/10,08:05:31,19,08,1, 11.9,1,1, 0.348, 10537.333, 363.784, 52807.467 23/11/10,08:05:32,00,08,1, 12.0,1,1, 0.347, 10537.332, 363.784, 52807.467 23/11/10,08:05:32,01,08,1, 12.0,1,1, 0.347, 10537.348, 363.734, 52807.486 23/11/10,08:05:32,02,08,1, 12.0,1,1, 0.347, 10537.318, 363.738, 52807.507 23/11/10,08:05:32,03,08,1, 12.0,1,1, 0.347, 10537.308, 363.725, 52807.470 23/11/10,08:05:32,04,08,1, 12.0,1,1, 0.347, 10537.338, 363.701, 52807.441 23/11/10,08:05:32,05,08,1, 12.0,1,1, 0.347, 10537.328, 363.692, 52807.429 23/11/10,08:05:32,06,08,1, 12.0,1,1, 0.347, 10537.341, 363.675, 52807.485 23/11/10,08:05:32,07,08,1, 12.0,1,1, 0.347, 10537.349, 363.652, 52807.481 23/11/10,08:05:32,08,08,1, 12.0,1,1, 0.347, 10537.322, 363.662, 52807.525 23/11/10,08:05:32,09,08,1, 12.0,1,1, 0.347, 10537.352, 363.643, 52807.487 23/11/10,08:05:32,10,08,1, 12.0,1,1, 0.347, 10537.336, 363.628, 52807.486 23/11/10,08:05:32,11,08,1, 12.0,1,1, 0.347, 10537.320, 363.595, 52807.499 23/11/10,08:05:32,12,08,1, 12.0,1,1, 0.347, 10537.351, 363.586, 52807.482 23/11/10,08:05:32,13,08,1, 12.0,1,1, 0.347, 10537.331, 363.575, 52807.474 23/11/10,08:05:32,14,08,1, 12.0,1,1, 0.347, 10537.342, 363.569, 52807.486 23/11/10,08:05:32,15,08,1, 12.0,1,1, 0.347, 10537.365, 363.556, 52807.478 23/11/10,08:05:32,16,08,1, 12.0,1,1, 0.347, 10537.337, 363.551, 52807.473 23/11/10,08:05:32,17,08,1, 12.0,1,1, 0.347, 10537.331, 363.532, 52807.456 23/11/10,08:05:32,18,08,1, 12.0,1,1, 0.347, 10537.340, 363.506, 52807.490 23/11/10,08:05:32,19,08,1, 12.0,1,1, 0.347, 10537.331, 363.512, 52807.443 23/11/10,08:05:33,00,08,1, 11.9,1,1, 0.350, 10537.324, 363.512, 52807.443 23/11/10,08:05:33,01,08,1, 11.9,1,1, 0.350, 10537.324, 363.494, 52807.464 23/11/10,08:05:33,02,08,1, 11.9,1,1, 0.350, 10537.317, 363.485, 52807.469 23/11/10,08:05:33,03,08,1, 11.9,1,1, 0.350, 10537.324, 363.464, 52807.498 23/11/10,08:05:33,04,08,1, 11.9,1,1, 0.350, 10537.329, 363.431, 52807.506 23/11/10,08:05:33,05,08,1, 11.9,1,1, 0.350, 10537.318, 363.452, 52807.504 23/11/10,08:05:33,06,08,1, 11.9,1,1, 0.350, 10537.321, 363.434, 52807.522 23/11/10,08:05:33,07,08,1, 11.9,1,1, 0.350, 10537.330, 363.437, 52807.483 23/11/10,08:05:33,08,08,1, 11.9,1,1, 0.350, 10537.281, 363.386, 52807.492 23/11/10,08:05:33,09,08,1, 11.9,1,1, 0.350, 10537.326, 363.397, 52807.481 23/11/10,08:05:33,10,08,1, 11.9,1,1, 0.350, 10537.314, 363.374, 52807.474 23/11/10,08:05:33,11,08,1, 11.9,1,1, 0.350, 10537.319, 363.384, 52807.486 23/11/10,08:05:33,12,08,1, 11.9,1,1, 0.350, 10537.325, 363.355, 52807.482 23/11/10,08:05:33,13,08,1, 11.9,1,1, 0.350, 10537.322, 363.350, 52807.499 23/11/10,08:05:33,14,08,1, 11.9,1,1, 0.350, 10537.328, 363.328, 52807.482 23/11/10,08:05:33,15,08,1, 11.9,1,1, 0.350, 10537.330, 363.316, 52807.479 23/11/10,08:05:33,16,08,1, 11.9,1,1, 0.350, 10537.338, 363.332, 52807.470 23/11/10,08:05:33,17,08,1, 11.9,1,1, 0.350, 10537.322, 363.327, 52807.515 23/11/10,08:05:33,18,08,1, 11.9,1,1, 0.350, 10537.320, 363.286, 52807.497 23/11/10,08:05:33,19,08,1, 11.9,1,1, 0.350, 10537.316, 363.294, 52807.487 23/11/10,08:05:34,00,07,1, 11.9,1,1, 0.350, 10537.316, 363.294, 52807.487 23/11/10,08:05:34,01,07,1, 11.9,1,1, 0.350, 10537.303, 363.276, 52807.502 23/11/10,08:05:34,02,07,1, 11.9,1,1, 0.350, 10537.320, 363.282, 52807.497 23/11/10,08:05:34,03,07,1, 11.9,1,1, 0.350, 10537.329, 363.243, 52807.524 23/11/10,08:05:34,04,07,1, 11.9,1,1, 0.350, 10537.320, 363.238, 52807.511 23/11/10,08:05:34,05,07,1, 11.9,1,1, 0.350, 10537.295, 363.221, 52807.501 23/11/10,08:05:34,06,07,1, 11.9,1,1, 0.350, 10537.331, 363.250, 52807.528 23/11/10,08:05:34,07,07,1, 11.9,1,1, 0.350, 10537.313, 363.214, 52807.530 23/11/10,08:05:34,08,07,1, 11.9,1,1, 0.350, 10537.333, 363.170, 52807.496 23/11/10,08:05:34,09,07,1, 11.9,1,1, 0.350, 10537.336, 363.197, 52807.510 23/11/10,08:05:34,10,07,1, 11.9,1,1, 0.350, 10537.346, 363.166, 52807.536 23/11/10,08:05:34,11,07,1, 11.9,1,1, 0.350, 10537.331, 363.159, 52807.513 23/11/10,08:05:34,12,07,1, 11.9,1,1, 0.350, 10537.346, 363.145, 52807.538 23/11/10,08:05:34,13,07,1, 11.9,1,1, 0.350, 10537.326, 363.161, 52807.524 23/11/10,08:05:34,14,07,1, 11.9,1,1, 0.350, 10537.343, 363.137, 52807.521 23/11/10,08:05:34,15,07,1, 11.9,1,1, 0.350, 10537.324, 363.118, 52807.506 23/11/10,08:05:34,16,07,1, 11.9,1,1, 0.350, 10537.335, 363.117, 52807.498 23/11/10,08:05:34,17,07,1, 11.9,1,1, 0.350, 10537.325, 363.110, 52807.504 23/11/10,08:05:34,18,07,1, 11.9,1,1, 0.350, 10537.353, 363.075, 52807.517 23/11/10,08:05:34,19,07,1, 11.9,1,1, 0.350, 10537.334, 363.064, 52807.531 23/11/10,08:05:35,00,07,1, 11.9,1,1, 0.348, 10537.332, 363.064, 52807.531 23/11/10,08:05:35,01,07,1, 11.9,1,1, 0.348, 10537.325, 363.074, 52807.516 23/11/10,08:05:35,02,07,1, 11.9,1,1, 0.348, 10537.363, 363.064, 52807.535 23/11/10,08:05:35,03,07,1, 11.9,1,1, 0.348, 10537.338, 363.048, 52807.529 23/11/10,08:05:35,04,07,1, 11.9,1,1, 0.348, 10537.334, 363.035, 52807.516 23/11/10,08:05:35,05,07,1, 11.9,1,1, 0.348, 10537.336, 363.021, 52807.530 23/11/10,08:05:35,06,07,1, 11.9,1,1, 0.348, 10537.341, 362.989, 52807.532 23/11/10,08:05:35,07,07,1, 11.9,1,1, 0.348, 10537.344, 363.000, 52807.530 23/11/10,08:05:35,08,07,1, 11.9,1,1, 0.348, 10537.353, 362.995, 52807.574 23/11/10,08:05:35,09,07,1, 11.9,1,1, 0.348, 10537.354, 362.984, 52807.304 23/11/10,08:05:35,10,07,1, 11.9,1,1, 0.348, 10537.350, 362.997, 52807.495 23/11/10,08:05:35,11,07,1, 11.9,1,1, 0.348, 10537.304, 362.974, 52807.567 23/11/10,08:05:35,12,07,1, 11.9,1,1, 0.348, 10537.344, 362.988, 52807.517 23/11/10,08:05:35,13,07,1, 11.9,1,1, 0.348, 10537.355, 362.964, 52807.538 23/11/10,08:05:35,14,07,1, 11.9,1,1, 0.348, 10537.359, 362.925, 52807.525 23/11/10,08:05:35,15,07,1, 11.9,1,1, 0.348, 10537.338, 362.945, 52807.535 23/11/10,08:05:35,16,07,1, 11.9,1,1, 0.348, 10537.378, 362.930, 52807.565 23/11/10,08:05:35,17,07,1, 11.9,1,1, 0.348, 10537.362, 362.909, 52807.539 23/11/10,08:05:35,18,07,1, 11.9,1,1, 0.348, 10537.365, 362.887, 52807.541 23/11/10,08:05:35,19,07,1, 11.9,1,1, 0.348, 10537.367, 362.861, 52807.562 23/11/10,08:05:36,00,07,1, 11.9,1,1, 0.351, 10537.366, 362.861, 52807.562 23/11/10,08:05:36,01,07,1, 11.9,1,1, 0.351, 10537.346, 362.840, 52807.543 23/11/10,08:05:36,02,07,1, 11.9,1,1, 0.351, 10537.385, 362.829, 52807.509 23/11/10,08:05:36,03,07,1, 11.9,1,1, 0.351, 10537.377, 362.838, 52807.533 23/11/10,08:05:36,04,07,1, 11.9,1,1, 0.351, 10537.355, 362.843, 52807.525 23/11/10,08:05:36,05,07,1, 11.9,1,1, 0.351, 10537.376, 362.817, 52807.527 23/11/10,08:05:36,06,07,1, 11.9,1,1, 0.351, 10537.371, 362.811, 52807.517 23/11/10,08:05:36,07,07,1, 11.9,1,1, 0.351, 10537.356, 362.823, 52807.523 23/11/10,08:05:36,08,07,1, 11.9,1,1, 0.351, 10537.382, 362.793, 52807.525 23/11/10,08:05:36,09,07,1, 11.9,1,1, 0.351, 10537.379, 362.776, 52807.507 23/11/10,08:05:36,10,07,1, 11.9,1,1, 0.351, 10537.404, 362.795, 52807.473 23/11/10,08:05:36,11,07,1, 11.9,1,1, 0.351, 10537.402, 362.806, 52807.513 23/11/10,08:05:36,12,07,1, 11.9,1,1, 0.351, 10537.417, 362.747, 52807.524 23/11/10,08:05:36,13,07,1, 11.9,1,1, 0.351, 10537.416, 362.759, 52807.464 23/11/10,08:05:36,14,07,1, 11.9,1,1, 0.351, 10537.405, 362.748, 52807.496 23/11/10,08:05:36,15,07,1, 11.9,1,1, 0.351, 10537.409, 362.734, 52807.507 23/11/10,08:05:36,16,07,1, 11.9,1,1, 0.351, 10537.407, 362.746, 52807.594 23/11/10,08:05:36,17,07,1, 11.9,1,1, 0.351, 10537.406, 362.728, 52807.451 23/11/10,08:05:36,18,07,1, 11.9,1,1, 0.351, 10537.403, 362.693, 52807.496 23/11/10,08:05:36,19,07,1, 11.9,1,1, 0.351, 10537.402, 362.704, 52807.503 23/11/10,08:05:37,00,07,1, 11.9,1,1, 0.347, 10537.399, 362.704, 52807.503 23/11/10,08:05:37,01,07,1, 11.9,1,1, 0.347, 10537.409, 362.668, 52807.534 23/11/10,08:05:37,02,07,1, 11.9,1,1, 0.347, 10537.447, 362.678, 52807.520 23/11/10,08:05:37,03,07,1, 11.9,1,1, 0.347, 10537.425, 362.667, 52807.523 23/11/10,08:05:37,04,07,1, 11.9,1,1, 0.347, 10537.435, 362.657, 52807.528 23/11/10,08:05:37,05,07,1, 11.9,1,1, 0.347, 10537.429, 362.647, 52807.532 23/11/10,08:05:37,06,07,1, 11.9,1,1, 0.347, 10537.449, 362.642, 52807.523 23/11/10,08:05:37,07,07,1, 11.9,1,1, 0.347, 10537.448, 362.641, 52807.501 23/11/10,08:05:37,08,07,1, 11.9,1,1, 0.347, 10537.446, 362.642, 52807.517 23/11/10,08:05:37,09,07,1, 11.9,1,1, 0.347, 10537.434, 362.617, 52807.536 23/11/10,08:05:37,10,07,1, 11.9,1,1, 0.347, 10537.445, 362.607, 52807.492 23/11/10,08:05:37,11,07,1, 11.9,1,1, 0.347, 10537.448, 362.606, 52807.491 23/11/10,08:05:37,12,07,1, 11.9,1,1, 0.347, 10537.461, 362.641, 52807.518 23/11/10,08:05:37,13,07,1, 11.9,1,1, 0.347, 10537.457, 362.608, 52807.537 23/11/10,08:05:37,14,07,1, 11.9,1,1, 0.347, 10537.454, 362.607, 52807.512 23/11/10,08:05:37,15,07,1, 11.9,1,1, 0.347, 10537.444, 362.587, 52807.503 23/11/10,08:05:37,16,07,1, 11.9,1,1, 0.347, 10537.495, 362.590, 52807.496 23/11/10,08:05:37,17,07,1, 11.9,1,1, 0.347, 10537.477, 362.593, 52807.522 23/11/10,08:05:37,18,07,1, 11.9,1,1, 0.347, 10537.485, 362.577, 52807.524 23/11/10,08:05:37,19,07,1, 11.9,1,1, 0.347, 10537.481, 362.578, 52807.537 23/11/10,08:05:38,00,07,1, 11.9,1,1, 0.352, 10537.474, 362.578, 52807.537 23/11/10,08:05:38,01,07,1, 11.9,1,1, 0.352, 10537.481, 362.570, 52807.517 23/11/10,08:05:38,02,07,1, 11.9,1,1, 0.352, 10537.492, 362.550, 52807.506 23/11/10,08:05:38,03,07,1, 11.9,1,1, 0.352, 10537.493, 362.561, 52807.530 23/11/10,08:05:38,04,07,1, 11.9,1,1, 0.352, 10537.533, 362.549, 52807.518 23/11/10,08:05:38,05,07,1, 11.9,1,1, 0.352, 10537.516, 362.522, 52807.512 23/11/10,08:05:38,06,07,1, 11.9,1,1, 0.352, 10537.522, 362.536, 52807.548 23/11/10,08:05:38,07,07,1, 11.9,1,1, 0.352, 10537.532, 362.551, 52807.581 23/11/10,08:05:38,08,07,1, 11.9,1,1, 0.352, 10537.515, 362.531, 52807.523 23/11/10,08:05:38,09,07,1, 11.9,1,1, 0.352, 10537.535, 362.524, 52807.533 23/11/10,08:05:38,10,07,1, 11.9,1,1, 0.352, 10537.532, 362.528, 52807.583 23/11/10,08:05:38,11,07,1, 11.9,1,1, 0.352, 10537.541, 362.538, 52807.525 23/11/10,08:05:38,12,07,1, 11.9,1,1, 0.352, 10537.547, 362.523, 52807.551 23/11/10,08:05:38,13,07,1, 11.9,1,1, 0.352, 10537.562, 362.518, 52807.556 23/11/10,08:05:38,14,07,1, 11.9,1,1, 0.352, 10537.565, 362.515, 52807.558 23/11/10,08:05:38,15,07,1, 11.9,1,1, 0.352, 10537.567, 362.503, 52807.513 23/11/10,08:05:38,16,07,1, 11.9,1,1, 0.352, 10537.586, 362.480, 52807.530 23/11/10,08:05:38,17,07,1, 11.9,1,1, 0.352, 10537.574, 362.485, 52807.530 23/11/10,08:05:38,18,07,1, 11.9,1,1, 0.352, 10537.602, 362.489, 52807.555 23/11/10,08:05:38,19,07,1, 11.9,1,1, 0.352, 10537.593, 362.505, 52807.541 23/11/10,08:05:39,00,08,1, 11.9,1,1, 0.348, 10537.591, 362.505, 52807.541 23/11/10,08:05:39,01,08,1, 11.9,1,1, 0.348, 10537.618, 362.468, 52807.546 23/11/10,08:05:39,02,08,1, 11.9,1,1, 0.348, 10537.626, 362.448, 52807.534 23/11/10,08:05:39,03,08,1, 11.9,1,1, 0.348, 10537.614, 362.440, 52807.577 23/11/10,08:05:39,04,08,1, 11.9,1,1, 0.348, 10537.642, 362.441, 52807.499 23/11/10,08:05:39,05,08,1, 11.9,1,1, 0.348, 10537.627, 362.437, 52807.608 23/11/10,08:05:39,06,08,1, 11.9,1,1, 0.348, 10537.635, 362.437, 52807.563 23/11/10,08:05:39,07,08,1, 11.9,1,1, 0.348, 10537.655, 362.444, 52807.564 23/11/10,08:05:39,08,08,1, 11.9,1,1, 0.348, 10537.644, 362.443, 52807.563 23/11/10,08:05:39,09,08,1, 11.9,1,1, 0.348, 10537.654, 362.421, 52807.555 23/11/10,08:05:39,10,08,1, 11.9,1,1, 0.348, 10537.645, 362.432, 52807.547 23/11/10,08:05:39,11,08,1, 11.9,1,1, 0.348, 10537.695, 362.417, 52807.533 23/11/10,08:05:39,12,08,1, 11.9,1,1, 0.348, 10537.661, 362.410, 52807.434 23/11/10,08:05:39,13,08,1, 11.9,1,1, 0.348, 10537.709, 362.417, 52807.583 23/11/10,08:05:39,14,08,1, 11.9,1,1, 0.348, 10537.710, 362.399, 52807.530 23/11/10,08:05:39,15,08,1, 11.9,1,1, 0.348, 10537.713, 362.392, 52807.554 23/11/10,08:05:39,16,08,1, 11.9,1,1, 0.348, 10537.681, 362.399, 52807.539 23/11/10,08:05:39,17,08,1, 11.9,1,1, 0.348, 10537.718, 362.380, 52807.487 23/11/10,08:05:39,18,08,1, 11.9,1,1, 0.348, 10537.734, 362.372, 52807.577 23/11/10,08:05:39,19,08,1, 11.9,1,1, 0.348, 10537.764, 362.381, 52807.566 23/11/10,08:05:40,00,08,1, 11.9,1,1, 0.348, 10537.758, 362.381, 52807.566 23/11/10,08:05:40,01,08,1, 11.9,1,1, 0.348, 10537.748, 362.346, 52807.508 23/11/10,08:05:40,02,08,1, 11.9,1,1, 0.348, 10537.763, 362.369, 52807.535 23/11/10,08:05:40,03,08,1, 11.9,1,1, 0.348, 10537.770, 362.344, 52807.528 23/11/10,08:05:40,04,08,1, 11.9,1,1, 0.348, 10537.773, 362.368, 52807.538 23/11/10,08:05:40,05,08,1, 11.9,1,1, 0.348, 10537.789, 362.364, 52807.509 23/11/10,08:05:40,06,08,1, 11.9,1,1, 0.348, 10537.779, 362.313, 52807.491 23/11/10,08:05:40,07,08,1, 11.9,1,1, 0.348, 10537.794, 362.351, 52807.533 23/11/10,08:05:40,08,08,1, 11.9,1,1, 0.348, 10537.795, 362.334, 52807.546 23/11/10,08:05:40,09,08,1, 11.9,1,1, 0.348, 10537.811, 362.342, 52807.554 23/11/10,08:05:40,10,08,1, 11.9,1,1, 0.348, 10537.817, 362.316, 52807.509 23/11/10,08:05:40,11,08,1, 11.9,1,1, 0.348, 10537.818, 362.320, 52807.519 23/11/10,08:05:40,12,08,1, 11.9,1,1, 0.348, 10537.818, 362.322, 52807.496 23/11/10,08:05:40,13,08,1, 11.9,1,1, 0.348, 10537.843, 362.326, 52807.516 23/11/10,08:05:40,14,08,1, 11.9,1,1, 0.348, 10537.870, 362.313, 52807.543 23/11/10,08:05:40,15,08,1, 11.9,1,1, 0.348, 10537.858, 362.314, 52807.509 23/11/10,08:05:40,16,08,1, 11.9,1,1, 0.348, 10537.854, 362.300, 52807.515 23/11/10,08:05:40,17,08,1, 11.9,1,1, 0.348, 10537.880, 362.306, 52807.511 23/11/10,08:05:40,18,08,1, 11.9,1,1, 0.348, 10537.896, 362.301, 52807.544 23/11/10,08:05:40,19,08,1, 11.9,1,1, 0.348, 10537.896, 362.275, 52807.523 23/11/10,08:05:41,00,08,1, 11.9,1,1, 0.350, 10537.891, 362.275, 52807.523 23/11/10,08:05:41,01,08,1, 11.9,1,1, 0.350, 10537.914, 362.256, 52807.487 23/11/10,08:05:41,02,08,1, 11.9,1,1, 0.350, 10537.932, 362.258, 52807.498 23/11/10,08:05:41,03,08,1, 11.9,1,1, 0.350, 10537.932, 362.270, 52807.526 23/11/10,08:05:41,04,08,1, 11.9,1,1, 0.350, 10537.934, 362.280, 52807.532 23/11/10,08:05:41,05,08,1, 11.9,1,1, 0.350, 10537.947, 362.250, 52807.543 23/11/10,08:05:41,06,08,1, 11.9,1,1, 0.350, 10537.966, 362.251, 52807.506 23/11/10,08:05:41,07,08,1, 11.9,1,1, 0.350, 10537.960, 362.250, 52807.473 23/11/10,08:05:41,08,08,1, 11.9,1,1, 0.350, 10537.972, 362.253, 52807.469 23/11/10,08:05:41,09,08,1, 11.9,1,1, 0.350, 10537.988, 362.228, 52807.495 23/11/10,08:05:41,10,08,1, 11.9,1,1, 0.350, 10538.003, 362.243, 52807.476 23/11/10,08:05:41,11,08,1, 11.9,1,1, 0.350, 10538.032, 362.235, 52807.433 23/11/10,08:05:41,12,08,1, 11.9,1,1, 0.350, 10538.032, 362.207, 52807.471 23/11/10,08:05:41,13,08,1, 11.9,1,1, 0.350, 10538.039, 362.199, 52807.442 23/11/10,08:05:41,14,08,1, 11.9,1,1, 0.350, 10538.048, 362.190, 52807.474 23/11/10,08:05:41,15,08,1, 11.9,1,1, 0.350, 10538.051, 362.203, 52807.459 23/11/10,08:05:41,16,08,1, 11.9,1,1, 0.350, 10538.072, 362.206, 52807.479 23/11/10,08:05:41,17,08,1, 11.9,1,1, 0.350, 10538.085, 362.193, 52807.455 23/11/10,08:05:41,18,08,1, 11.9,1,1, 0.350, 10538.095, 362.207, 52807.490 23/11/10,08:05:41,19,08,1, 11.9,1,1, 0.350, 10538.124, 362.193, 52807.511 23/11/10,08:05:42,00,08,1, 11.9,1,1, 0.346, 10538.117, 362.193, 52807.511 23/11/10,08:05:42,01,08,1, 11.9,1,1, 0.346, 10538.125, 362.163, 52807.441 23/11/10,08:05:42,02,08,1, 11.9,1,1, 0.346, 10538.148, 362.167, 52807.485 23/11/10,08:05:42,03,08,1, 11.9,1,1, 0.346, 10538.181, 362.191, 52807.442 23/11/10,08:05:42,04,08,1, 11.9,1,1, 0.346, 10538.164, 362.144, 52807.441 23/11/10,08:05:42,05,08,1, 11.9,1,1, 0.346, 10538.180, 362.136, 52807.481 23/11/10,08:05:42,06,08,1, 11.9,1,1, 0.346, 10538.186, 362.149, 52807.458 23/11/10,08:05:42,07,08,1, 11.9,1,1, 0.346, 10538.206, 362.139, 52807.477 23/11/10,08:05:42,08,08,1, 11.9,1,1, 0.346, 10538.216, 362.141, 52807.462 23/11/10,08:05:42,09,08,1, 11.9,1,1, 0.346, 10538.231, 362.144, 52807.451 23/11/10,08:05:42,10,08,1, 11.9,1,1, 0.346, 10538.236, 362.139, 52807.436 23/11/10,08:05:42,11,08,1, 11.9,1,1, 0.346, 10538.255, 362.132, 52807.481 23/11/10,08:05:42,12,08,1, 11.9,1,1, 0.346, 10538.260, 362.121, 52807.404 23/11/10,08:05:42,13,08,1, 11.9,1,1, 0.346, 10538.254, 362.144, 52807.448 23/11/10,08:05:42,14,08,1, 11.9,1,1, 0.346, 10538.286, 362.117, 52807.469 23/11/10,08:05:42,15,08,1, 11.9,1,1, 0.346, 10538.295, 362.135, 52807.428 23/11/10,08:05:42,16,08,1, 11.9,1,1, 0.346, 10538.307, 362.110, 52807.429 23/11/10,08:05:42,17,08,1, 11.9,1,1, 0.346, 10538.323, 362.135, 52807.436 23/11/10,08:05:42,18,08,1, 11.9,1,1, 0.346, 10538.333, 362.135, 52807.427 23/11/10,08:05:42,19,08,1, 11.9,1,1, 0.346, 10538.315, 362.116, 52807.464 23/11/10,08:05:43,00,08,1, 11.9,1,1, 0.348, 10538.309, 362.116, 52807.464 23/11/10,08:05:43,01,08,1, 11.9,1,1, 0.348, 10538.349, 362.118, 52807.411 23/11/10,08:05:43,02,08,1, 11.9,1,1, 0.348, 10538.389, 362.087, 52807.412 23/11/10,08:05:43,03,08,1, 11.9,1,1, 0.348, 10538.370, 362.095, 52807.439 23/11/10,08:05:43,04,08,1, 11.9,1,1, 0.348, 10538.386, 362.110, 52807.422 23/11/10,08:05:43,05,08,1, 11.9,1,1, 0.348, 10538.395, 362.122, 52807.424 23/11/10,08:05:43,06,08,1, 11.9,1,1, 0.348, 10538.399, 362.102, 52807.373 23/11/10,08:05:43,07,08,1, 11.9,1,1, 0.348, 10538.437, 362.094, 52807.421 23/11/10,08:05:43,08,08,1, 11.9,1,1, 0.348, 10538.459, 362.098, 52807.411 23/11/10,08:05:43,09,08,1, 11.9,1,1, 0.348, 10538.448, 362.115, 52807.388 23/11/10,08:05:43,10,08,1, 11.9,1,1, 0.348, 10538.473, 362.120, 52807.402 23/11/10,08:05:43,11,08,1, 11.9,1,1, 0.348, 10538.486, 362.105, 52807.383 23/11/10,08:05:43,12,08,1, 11.9,1,1, 0.348, 10538.483, 362.090, 52807.361 23/11/10,08:05:43,13,08,1, 11.9,1,1, 0.348, 10538.511, 362.114, 52807.368 23/11/10,08:05:43,14,08,1, 11.9,1,1, 0.348, 10538.522, 362.104, 52807.430 23/11/10,08:05:43,15,08,1, 11.9,1,1, 0.348, 10538.532, 362.106, 52807.404 23/11/10,08:05:43,16,08,1, 11.9,1,1, 0.348, 10538.542, 362.083, 52807.386 23/11/10,08:05:43,17,08,1, 11.9,1,1, 0.348, 10538.544, 362.093, 52807.403 23/11/10,08:05:43,18,08,1, 11.9,1,1, 0.348, 10538.543, 362.088, 52807.369 23/11/10,08:05:43,19,08,1, 11.9,1,1, 0.348, 10538.555, 362.084, 52807.403 23/11/10,08:05:44,00,08,1, 11.9,1,1, 0.347, 10538.551, 362.084, 52807.403 23/11/10,08:05:44,01,08,1, 11.9,1,1, 0.347, 10538.606, 362.086, 52807.398 23/11/10,08:05:44,02,08,1, 11.9,1,1, 0.347, 10538.585, 362.085, 52807.382 23/11/10,08:05:44,03,08,1, 11.9,1,1, 0.347, 10538.621, 362.082, 52807.362 23/11/10,08:05:44,04,08,1, 11.9,1,1, 0.347, 10538.633, 362.072, 52807.416 23/11/10,08:05:44,05,08,1, 11.9,1,1, 0.347, 10538.648, 362.084, 52807.413 23/11/10,08:05:44,06,08,1, 11.9,1,1, 0.347, 10538.661, 362.063, 52807.416 23/11/10,08:05:44,07,08,1, 11.9,1,1, 0.347, 10538.655, 362.063, 52807.407 23/11/10,08:05:44,08,08,1, 11.9,1,1, 0.347, 10538.694, 362.080, 52807.369 23/11/10,08:05:44,09,08,1, 11.9,1,1, 0.347, 10538.707, 362.087, 52807.381 23/11/10,08:05:44,10,08,1, 11.9,1,1, 0.347, 10538.708, 362.056, 52807.362 23/11/10,08:05:44,11,08,1, 11.9,1,1, 0.347, 10538.727, 362.074, 52807.388 23/11/10,08:05:44,12,08,1, 11.9,1,1, 0.347, 10538.755, 362.044, 52807.352 23/11/10,08:05:44,13,08,1, 11.9,1,1, 0.347, 10538.750, 362.061, 52807.404 23/11/10,08:05:44,14,08,1, 11.9,1,1, 0.347, 10538.778, 362.047, 52807.368 23/11/10,08:05:44,15,08,1, 11.9,1,1, 0.347, 10538.789, 362.054, 52807.344 23/11/10,08:05:44,16,08,1, 11.9,1,1, 0.347, 10538.783, 362.050, 52807.329 23/11/10,08:05:44,17,08,1, 11.9,1,1, 0.347, 10538.798, 362.053, 52807.353 23/11/10,08:05:44,18,08,1, 11.9,1,1, 0.347, 10538.822, 362.046, 52807.339 23/11/10,08:05:44,19,08,1, 11.9,1,1, 0.347, 10538.833, 362.040, 52807.355 23/11/10,08:05:45,00,08,1, 11.9,1,1, 0.348, 10538.826, 362.040, 52807.355 23/11/10,08:05:45,01,08,1, 11.9,1,1, 0.348, 10538.879, 362.030, 52807.342 23/11/10,08:05:45,02,08,1, 11.9,1,1, 0.348, 10538.875, 362.031, 52807.347 23/11/10,08:05:45,03,08,1, 11.9,1,1, 0.348, 10538.862, 362.015, 52807.364 23/11/10,08:05:45,04,08,1, 11.9,1,1, 0.348, 10538.891, 362.022, 52807.358 23/11/10,08:05:45,05,08,1, 11.9,1,1, 0.348, 10538.909, 362.011, 52807.351 23/11/10,08:05:45,06,08,1, 11.9,1,1, 0.348, 10538.908, 362.017, 52807.321 23/11/10,08:05:45,07,08,1, 11.9,1,1, 0.348, 10538.960, 361.981, 52807.358 23/11/10,08:05:45,08,08,1, 11.9,1,1, 0.348, 10538.955, 362.002, 52807.350 23/11/10,08:05:45,09,08,1, 11.9,1,1, 0.348, 10538.979, 362.016, 52807.392 23/11/10,08:05:45,10,08,1, 11.9,1,1, 0.348, 10539.016, 362.012, 52807.373 23/11/10,08:05:45,11,08,1, 11.9,1,1, 0.348, 10538.974, 362.001, 52807.323 23/11/10,08:05:45,12,08,1, 11.9,1,1, 0.348, 10539.005, 362.005, 52807.311 23/11/10,08:05:45,13,08,1, 11.9,1,1, 0.348, 10538.993, 361.989, 52807.314 23/11/10,08:05:45,14,08,1, 11.9,1,1, 0.348, 10539.044, 361.993, 52807.324 23/11/10,08:05:45,15,08,1, 11.9,1,1, 0.348, 10539.041, 361.992, 52807.348 23/11/10,08:05:45,16,08,1, 11.9,1,1, 0.348, 10539.036, 361.993, 52807.315 23/11/10,08:05:45,17,08,1, 11.9,1,1, 0.348, 10539.086, 361.984, 52807.251 23/11/10,08:05:45,18,08,1, 11.9,1,1, 0.348, 10539.045, 361.967, 52807.274 23/11/10,08:05:45,19,08,1, 11.9,1,1, 0.348, 10539.050, 361.980, 52807.293 23/11/10,08:05:46,00,08,1, 11.9,1,1, 0.345, 10539.043, 361.980, 52807.293 23/11/10,08:05:46,01,08,1, 11.9,1,1, 0.345, 10539.101, 361.960, 52807.320 23/11/10,08:05:46,02,08,1, 11.9,1,1, 0.345, 10539.124, 361.972, 52807.293 23/11/10,08:05:46,03,08,1, 11.9,1,1, 0.345, 10539.128, 361.969, 52807.284 23/11/10,08:05:46,04,08,1, 11.9,1,1, 0.345, 10539.146, 361.960, 52807.284 23/11/10,08:05:46,05,08,1, 11.9,1,1, 0.345, 10539.144, 361.972, 52807.299 23/11/10,08:05:46,06,08,1, 11.9,1,1, 0.345, 10539.165, 361.988, 52807.277 23/11/10,08:05:46,07,08,1, 11.9,1,1, 0.345, 10539.180, 361.946, 52807.297 23/11/10,08:05:46,08,08,1, 11.9,1,1, 0.345, 10539.206, 361.970, 52807.269 23/11/10,08:05:46,09,08,1, 11.9,1,1, 0.345, 10539.229, 361.956, 52807.292 23/11/10,08:05:46,10,08,1, 11.9,1,1, 0.345, 10539.218, 361.970, 52807.273 23/11/10,08:05:46,11,08,1, 11.9,1,1, 0.345, 10539.233, 361.959, 52807.266 23/11/10,08:05:46,12,08,1, 11.9,1,1, 0.345, 10539.233, 361.947, 52807.246 23/11/10,08:05:46,13,08,1, 11.9,1,1, 0.345, 10539.228, 361.934, 52807.251 23/11/10,08:05:46,14,08,1, 11.9,1,1, 0.345, 10539.255, 361.941, 52807.295 23/11/10,08:05:46,15,08,1, 11.9,1,1, 0.345, 10539.272, 361.943, 52807.294 23/11/10,08:05:46,16,08,1, 11.9,1,1, 0.345, 10539.272, 361.933, 52807.280 23/11/10,08:05:46,17,08,1, 11.9,1,1, 0.345, 10539.242, 361.935, 52807.433 23/11/10,08:05:46,18,08,1, 11.9,1,1, 0.345, 10539.292, 361.910, 52807.302 23/11/10,08:05:46,19,08,1, 11.9,1,1, 0.345, 10539.309, 361.935, 52807.310 23/11/10,08:05:47,00,08,1, 11.8,1,1, 0.349, 10539.302, 361.935, 52807.310 23/11/10,08:05:47,01,08,1, 11.8,1,1, 0.349, 10539.321, 361.922, 52807.303 23/11/10,08:05:47,02,08,1, 11.8,1,1, 0.349, 10539.336, 361.933, 52807.302 23/11/10,08:05:47,03,08,1, 11.8,1,1, 0.349, 10539.351, 361.924, 52807.265 23/11/10,08:05:47,04,08,1, 11.8,1,1, 0.349, 10539.366, 361.929, 52807.280 23/11/10,08:05:47,05,08,1, 11.8,1,1, 0.349, 10539.379, 361.939, 52807.236 23/11/10,08:05:47,06,08,1, 11.8,1,1, 0.349, 10539.368, 361.907, 52807.254 23/11/10,08:05:47,07,08,1, 11.8,1,1, 0.349, 10539.403, 361.919, 52807.240 23/11/10,08:05:47,08,08,1, 11.8,1,1, 0.349, 10539.403, 361.907, 52807.264 23/11/10,08:05:47,09,08,1, 11.8,1,1, 0.349, 10539.394, 361.920, 52807.249 23/11/10,08:05:47,10,08,1, 11.8,1,1, 0.349, 10539.420, 361.926, 52807.267 23/11/10,08:05:47,11,08,1, 11.8,1,1, 0.349, 10539.442, 361.895, 52807.245 23/11/10,08:05:47,12,08,1, 11.8,1,1, 0.349, 10539.444, 361.892, 52807.229 23/11/10,08:05:47,13,08,1, 11.8,1,1, 0.349, 10539.467, 361.892, 52807.240 23/11/10,08:05:47,14,08,1, 11.8,1,1, 0.349, 10539.462, 361.895, 52807.234 23/11/10,08:05:47,15,08,1, 11.8,1,1, 0.349, 10539.469, 361.923, 52807.256 23/11/10,08:05:47,16,08,1, 11.8,1,1, 0.349, 10539.508, 361.908, 52807.256 23/11/10,08:05:47,17,08,1, 11.8,1,1, 0.349, 10539.503, 361.883, 52807.256 23/11/10,08:05:47,18,08,1, 11.8,1,1, 0.349, 10539.514, 361.888, 52807.262 23/11/10,08:05:47,19,08,1, 11.8,1,1, 0.349, 10539.524, 361.889, 52807.229 23/11/10,08:05:48,00,08,1, 11.9,1,1, 0.351, 10539.519, 361.889, 52807.229 23/11/10,08:05:48,01,08,1, 11.9,1,1, 0.351, 10539.540, 361.909, 52807.255 23/11/10,08:05:48,02,08,1, 11.9,1,1, 0.351, 10539.547, 361.901, 52807.248 23/11/10,08:05:48,03,08,1, 11.9,1,1, 0.351, 10539.565, 361.925, 52807.221 23/11/10,08:05:48,04,08,1, 11.9,1,1, 0.351, 10539.566, 361.884, 52807.241 23/11/10,08:05:48,05,08,1, 11.9,1,1, 0.351, 10539.581, 361.904, 52807.268 23/11/10,08:05:48,06,08,1, 11.9,1,1, 0.351, 10539.597, 361.902, 52807.213 23/11/10,08:05:48,07,08,1, 11.9,1,1, 0.351, 10539.599, 361.886, 52807.219 23/11/10,08:05:48,08,08,1, 11.9,1,1, 0.351, 10539.623, 361.897, 52807.236 23/11/10,08:05:48,09,08,1, 11.9,1,1, 0.351, 10539.609, 361.887, 52807.222 23/11/10,08:05:48,10,08,1, 11.9,1,1, 0.351, 10539.616, 361.863, 52807.140 23/11/10,08:05:48,11,08,1, 11.9,1,1, 0.351, 10539.669, 361.888, 52807.212 23/11/10,08:05:48,12,08,1, 11.9,1,1, 0.351, 10539.680, 361.873, 52807.218 23/11/10,08:05:48,13,08,1, 11.9,1,1, 0.351, 10539.703, 361.868, 52807.236 23/11/10,08:05:48,14,08,1, 11.9,1,1, 0.351, 10539.673, 361.879, 52807.195 23/11/10,08:05:48,15,08,1, 11.9,1,1, 0.351, 10539.682, 361.884, 52807.183 23/11/10,08:05:48,16,08,1, 11.9,1,1, 0.351, 10539.693, 361.877, 52807.191 23/11/10,08:05:48,17,08,1, 11.9,1,1, 0.351, 10539.711, 361.891, 52807.179 23/11/10,08:05:48,18,08,1, 11.9,1,1, 0.351, 10539.696, 361.888, 52807.192 23/11/10,08:05:48,19,08,1, 11.9,1,1, 0.351, 10539.713, 361.889, 52807.182 23/11/10,08:05:49,00,08,1, 11.9,1,1, 0.349, 10539.711, 361.889, 52807.182 23/11/10,08:05:49,01,08,1, 11.9,1,1, 0.349, 10539.742, 361.875, 52807.192 23/11/10,08:05:49,02,08,1, 11.9,1,1, 0.349, 10539.749, 361.904, 52807.220 23/11/10,08:05:49,03,08,1, 11.9,1,1, 0.349, 10539.771, 361.860, 52807.205 23/11/10,08:05:49,04,08,1, 11.9,1,1, 0.349, 10539.744, 361.888, 52807.201 23/11/10,08:05:49,05,08,1, 11.9,1,1, 0.349, 10539.777, 361.858, 52807.192 23/11/10,08:05:49,06,08,1, 11.9,1,1, 0.349, 10539.774, 361.863, 52807.177 23/11/10,08:05:49,07,08,1, 11.9,1,1, 0.349, 10539.784, 361.872, 52807.191 23/11/10,08:05:49,08,08,1, 11.9,1,1, 0.349, 10539.804, 361.863, 52807.168 23/11/10,08:05:49,09,08,1, 11.9,1,1, 0.349, 10539.834, 361.866, 52807.094 23/11/10,08:05:49,10,08,1, 11.9,1,1, 0.349, 10539.811, 361.830, 52807.206 23/11/10,08:05:49,11,08,1, 11.9,1,1, 0.349, 10539.836, 361.853, 52807.226 23/11/10,08:05:49,12,08,1, 11.9,1,1, 0.349, 10539.830, 361.847, 52807.201 23/11/10,08:05:49,13,08,1, 11.9,1,1, 0.349, 10539.837, 361.865, 52807.197 23/11/10,08:05:49,14,08,1, 11.9,1,1, 0.349, 10539.867, 361.847, 52807.212 23/11/10,08:05:49,15,08,1, 11.9,1,1, 0.349, 10539.865, 361.832, 52807.186 23/11/10,08:05:49,16,08,1, 11.9,1,1, 0.349, 10539.886, 361.825, 52807.193 23/11/10,08:05:49,17,08,1, 11.9,1,1, 0.349, 10539.904, 361.827, 52807.191 23/11/10,08:05:49,18,08,1, 11.9,1,1, 0.349, 10539.882, 361.829, 52807.184 23/11/10,08:05:49,19,08,1, 11.9,1,1, 0.349, 10539.925, 361.804, 52807.194 23/11/10,08:05:50,00,08,1, 11.8,1,1, 0.348, 10539.919, 361.804, 52807.194 23/11/10,08:05:50,01,08,1, 11.8,1,1, 0.348, 10539.926, 361.835, 52807.181 23/11/10,08:05:50,02,08,1, 11.8,1,1, 0.348, 10539.926, 361.783, 52807.188 23/11/10,08:05:50,03,08,1, 11.8,1,1, 0.348, 10539.933, 361.812, 52807.181 23/11/10,08:05:50,04,08,1, 11.8,1,1, 0.348, 10539.939, 361.809, 52807.142 23/11/10,08:05:50,05,08,1, 11.8,1,1, 0.348, 10539.963, 361.787, 52807.154 23/11/10,08:05:50,06,08,1, 11.8,1,1, 0.348, 10539.963, 361.795, 52807.179 23/11/10,08:05:50,07,08,1, 11.8,1,1, 0.348, 10539.956, 361.785, 52807.165 23/11/10,08:05:50,08,08,1, 11.8,1,1, 0.348, 10539.992, 361.773, 52807.184 23/11/10,08:05:50,09,08,1, 11.8,1,1, 0.348, 10540.005, 361.780, 52807.206 23/11/10,08:05:50,10,08,1, 11.8,1,1, 0.348, 10539.988, 361.773, 52807.215 23/11/10,08:05:50,11,08,1, 11.8,1,1, 0.348, 10540.007, 361.770, 52807.197 23/11/10,08:05:50,12,08,1, 11.8,1,1, 0.348, 10540.013, 361.771, 52807.156 23/11/10,08:05:50,13,08,1, 11.8,1,1, 0.348, 10540.026, 361.788, 52807.121 23/11/10,08:05:50,14,08,1, 11.8,1,1, 0.348, 10540.035, 361.756, 52807.150 23/11/10,08:05:50,15,08,1, 11.8,1,1, 0.348, 10540.050, 361.769, 52807.170 23/11/10,08:05:50,16,08,1, 11.8,1,1, 0.348, 10540.052, 361.753, 52807.166 23/11/10,08:05:50,17,08,1, 11.8,1,1, 0.348, 10540.089, 361.760, 52807.155 23/11/10,08:05:50,18,08,1, 11.8,1,1, 0.348, 10540.102, 361.745, 52807.147 23/11/10,08:05:50,19,08,1, 11.8,1,1, 0.348, 10540.104, 361.748, 52807.155 23/11/10,08:05:51,00,07,1, 11.9,1,1, 0.346, 10540.103, 361.748, 52807.155 23/11/10,08:05:51,01,07,1, 11.9,1,1, 0.346, 10540.099, 361.738, 52807.144 23/11/10,08:05:51,02,07,1, 11.9,1,1, 0.346, 10540.121, 361.723, 52807.180 23/11/10,08:05:51,03,07,1, 11.9,1,1, 0.346, 10540.126, 361.727, 52807.220 23/11/10,08:05:51,04,07,1, 11.9,1,1, 0.346, 10540.127, 361.730, 52807.143 23/11/10,08:05:51,05,07,1, 11.9,1,1, 0.346, 10540.117, 361.708, 52807.177 23/11/10,08:05:51,06,07,1, 11.9,1,1, 0.346, 10540.137, 361.712, 52807.169 23/11/10,08:05:51,07,07,1, 11.9,1,1, 0.346, 10540.156, 361.715, 52807.133 23/11/10,08:05:51,08,07,1, 11.9,1,1, 0.346, 10540.182, 361.717, 52807.178 23/11/10,08:05:51,09,07,1, 11.9,1,1, 0.346, 10540.168, 361.717, 52807.175 23/11/10,08:05:51,10,07,1, 11.9,1,1, 0.346, 10540.189, 361.707, 52807.140 23/11/10,08:05:51,11,07,1, 11.9,1,1, 0.346, 10540.195, 361.686, 52807.177 23/11/10,08:05:51,12,07,1, 11.9,1,1, 0.346, 10540.199, 361.699, 52807.155 23/11/10,08:05:51,13,07,1, 11.9,1,1, 0.346, 10540.214, 361.707, 52807.151 23/11/10,08:05:51,14,07,1, 11.9,1,1, 0.346, 10540.209, 361.696, 52807.152 23/11/10,08:05:51,15,07,1, 11.9,1,1, 0.346, 10540.213, 361.683, 52807.107 23/11/10,08:05:51,16,07,1, 11.9,1,1, 0.346, 10540.262, 361.710, 52807.238 23/11/10,08:05:51,17,07,1, 11.9,1,1, 0.346, 10540.289, 361.675, 52807.079 23/11/10,08:05:51,18,07,1, 11.9,1,1, 0.346, 10540.263, 361.692, 52807.035 23/11/10,08:05:51,19,07,1, 11.9,1,1, 0.346, 10540.299, 361.671, 52807.123 23/11/10,08:05:52,00,07,1, 11.9,1,1, 0.344, 10540.295, 361.671, 52807.123 23/11/10,08:05:52,01,07,1, 11.9,1,1, 0.344, 10540.266, 361.659, 52807.139 23/11/10,08:05:52,02,07,1, 11.9,1,1, 0.344, 10540.268, 361.670, 52807.113 23/11/10,08:05:52,03,07,1, 11.9,1,1, 0.344, 10540.291, 361.669, 52807.136 23/11/10,08:05:52,04,07,1, 11.9,1,1, 0.344, 10540.302, 361.684, 52807.159 23/11/10,08:05:52,05,07,1, 11.9,1,1, 0.344, 10540.302, 361.651, 52807.134 23/11/10,08:05:52,06,07,1, 11.9,1,1, 0.344, 10540.288, 361.667, 52807.107 23/11/10,08:05:52,07,07,1, 11.9,1,1, 0.344, 10540.304, 361.641, 52807.136 23/11/10,08:05:52,08,07,1, 11.9,1,1, 0.344, 10540.317, 361.642, 52807.128 23/11/10,08:05:52,09,07,1, 11.9,1,1, 0.344, 10540.337, 361.657, 52807.138 23/11/10,08:05:52,10,07,1, 11.9,1,1, 0.344, 10540.315, 361.649, 52807.158 23/11/10,08:05:52,11,07,1, 11.9,1,1, 0.344, 10540.328, 361.653, 52807.151 23/11/10,08:05:52,12,07,1, 11.9,1,1, 0.344, 10540.347, 361.643, 52807.102 23/11/10,08:05:52,13,07,1, 11.9,1,1, 0.344, 10540.343, 361.645, 52807.107 23/11/10,08:05:52,14,07,1, 11.9,1,1, 0.344, 10540.382, 361.639, 52807.113 23/11/10,08:05:52,15,07,1, 11.9,1,1, 0.344, 10540.376, 361.622, 52807.093 23/11/10,08:05:52,16,07,1, 11.9,1,1, 0.344, 10540.377, 361.647, 52807.105 23/11/10,08:05:52,17,07,1, 11.9,1,1, 0.344, 10540.391, 361.636, 52807.087 23/11/10,08:05:52,18,07,1, 11.9,1,1, 0.344, 10540.399, 361.651, 52807.110 23/11/10,08:05:52,19,07,1, 11.9,1,1, 0.344, 10540.398, 361.621, 52807.123 23/11/10,08:05:53,00,07,1, 11.9,1,1, 0.349, 10540.395, 361.621, 52807.123 23/11/10,08:05:53,01,07,1, 11.9,1,1, 0.349, 10540.412, 361.619, 52807.102 23/11/10,08:05:53,02,07,1, 11.9,1,1, 0.349, 10540.434, 361.640, 52807.089 23/11/10,08:05:53,03,07,1, 11.9,1,1, 0.349, 10540.441, 361.651, 52807.107 23/11/10,08:05:53,04,07,1, 11.9,1,1, 0.349, 10540.427, 361.640, 52807.076 23/11/10,08:05:53,05,07,1, 11.9,1,1, 0.349, 10540.437, 361.613, 52807.118 23/11/10,08:05:53,06,07,1, 11.9,1,1, 0.349, 10540.454, 361.627, 52807.100 23/11/10,08:05:53,07,07,1, 11.9,1,1, 0.349, 10540.460, 361.634, 52807.071 23/11/10,08:05:53,08,07,1, 11.9,1,1, 0.349, 10540.453, 361.621, 52807.123 23/11/10,08:05:53,09,07,1, 11.9,1,1, 0.349, 10540.457, 361.621, 52807.124 23/11/10,08:05:53,10,07,1, 11.9,1,1, 0.349, 10540.481, 361.593, 52807.125 23/11/10,08:05:53,11,07,1, 11.9,1,1, 0.349, 10540.479, 361.573, 52807.120 23/11/10,08:05:53,12,07,1, 11.9,1,1, 0.349, 10540.471, 361.597, 52807.103 23/11/10,08:05:53,13,07,1, 11.9,1,1, 0.349, 10540.484, 361.596, 52807.121 23/11/10,08:05:53,14,07,1, 11.9,1,1, 0.349, 10540.492, 361.601, 52807.077 23/11/10,08:05:53,15,07,1, 11.9,1,1, 0.349, 10540.506, 361.592, 52807.259 23/11/10,08:05:53,16,07,1, 11.9,1,1, 0.349, 10540.509, 361.593, 52807.134 23/11/10,08:05:53,17,07,1, 11.9,1,1, 0.349, 10540.560, 361.571, 52806.886 23/11/10,08:05:53,18,07,1, 11.9,1,1, 0.349, 10540.551, 361.582, 52807.068 23/11/10,08:05:53,19,07,1, 11.9,1,1, 0.349, 10540.542, 361.590, 52807.074 23/11/10,08:05:54,00,08,1, 12.0,1,1, 0.346, 10540.537, 361.590, 52807.074 23/11/10,08:05:54,01,08,1, 12.0,1,1, 0.346, 10540.536, 361.600, 52807.116 23/11/10,08:05:54,02,08,1, 12.0,1,1, 0.346, 10540.553, 361.589, 52807.089 23/11/10,08:05:54,03,08,1, 12.0,1,1, 0.346, 10540.580, 361.599, 52807.114 23/11/10,08:05:54,04,08,1, 12.0,1,1, 0.346, 10540.547, 361.590, 52807.080 23/11/10,08:05:54,05,08,1, 12.0,1,1, 0.346, 10540.577, 361.606, 52807.104 23/11/10,08:05:54,06,08,1, 12.0,1,1, 0.346, 10540.563, 361.595, 52807.118 23/11/10,08:05:54,07,08,1, 12.0,1,1, 0.346, 10540.580, 361.586, 52807.087 23/11/10,08:05:54,08,08,1, 12.0,1,1, 0.346, 10540.573, 361.577, 52807.116 23/11/10,08:05:54,09,08,1, 12.0,1,1, 0.346, 10540.579, 361.596, 52807.118 23/11/10,08:05:54,10,08,1, 12.0,1,1, 0.346, 10540.584, 361.596, 52807.097 23/11/10,08:05:54,11,08,1, 12.0,1,1, 0.346, 10540.588, 361.627, 52807.343 23/11/10,08:05:54,12,08,1, 12.0,1,1, 0.346, 10540.631, 361.560, 52807.099 23/11/10,08:05:54,13,08,1, 12.0,1,1, 0.346, 10540.619, 361.571, 52807.059 23/11/10,08:05:54,14,08,1, 12.0,1,1, 0.346, 10540.662, 361.570, 52807.109 23/11/10,08:05:54,15,08,1, 12.0,1,1, 0.346, 10540.633, 361.570, 52807.092 23/11/10,08:05:54,16,08,1, 12.0,1,1, 0.346, 10540.577, 361.602, 52807.398 23/11/10,08:05:54,17,08,1, 12.0,1,1, 0.346, 10540.645, 361.566, 52807.126 23/11/10,08:05:54,18,08,1, 12.0,1,1, 0.346, 10540.680, 361.584, 52807.088 23/11/10,08:05:54,19,08,1, 12.0,1,1, 0.346, 10540.645, 361.582, 52807.084 23/11/10,08:05:55,00,08,1, 11.9,1,1, 0.348, 10540.637, 361.582, 52807.084 23/11/10,08:05:55,01,08,1, 11.9,1,1, 0.348, 10540.645, 361.577, 52807.092 23/11/10,08:05:55,02,08,1, 11.9,1,1, 0.348, 10540.646, 361.563, 52807.095 23/11/10,08:05:55,03,08,1, 11.9,1,1, 0.348, 10540.665, 361.557, 52807.105 23/11/10,08:05:55,04,08,1, 11.9,1,1, 0.348, 10540.687, 361.581, 52807.099 23/11/10,08:05:55,05,08,1, 11.9,1,1, 0.348, 10540.665, 361.582, 52807.109 23/11/10,08:05:55,06,08,1, 11.9,1,1, 0.348, 10540.686, 361.569, 52807.091 23/11/10,08:05:55,07,08,1, 11.9,1,1, 0.348, 10540.681, 361.585, 52807.089 23/11/10,08:05:55,08,08,1, 11.9,1,1, 0.348, 10540.686, 361.569, 52807.076 23/11/10,08:05:55,09,08,1, 11.9,1,1, 0.348, 10540.681, 361.556, 52807.067 23/11/10,08:05:55,10,08,1, 11.9,1,1, 0.348, 10540.687, 361.557, 52807.101 23/11/10,08:05:55,11,08,1, 11.9,1,1, 0.348, 10540.697, 361.561, 52807.094 23/11/10,08:05:55,12,08,1, 11.9,1,1, 0.348, 10540.711, 361.553, 52807.106 23/11/10,08:05:55,13,08,1, 11.9,1,1, 0.348, 10540.714, 361.562, 52807.089 23/11/10,08:05:55,14,08,1, 11.9,1,1, 0.348, 10540.728, 361.565, 52807.092 23/11/10,08:05:55,15,08,1, 11.9,1,1, 0.348, 10540.704, 361.563, 52807.086 23/11/10,08:05:55,16,08,1, 11.9,1,1, 0.348, 10540.724, 361.564, 52807.069 23/11/10,08:05:55,17,08,1, 11.9,1,1, 0.348, 10540.720, 361.535, 52807.090 23/11/10,08:05:55,18,08,1, 11.9,1,1, 0.348, 10540.710, 361.555, 52807.031 23/11/10,08:05:55,19,08,1, 11.9,1,1, 0.348, 10540.734, 361.549, 52807.066 23/11/10,08:05:56,00,08,1, 11.8,1,1, 0.349, 10540.729, 361.549, 52807.066 23/11/10,08:05:56,01,08,1, 11.8,1,1, 0.349, 10540.727, 361.565, 52807.086 23/11/10,08:05:56,02,08,1, 11.8,1,1, 0.349, 10540.721, 361.553, 52807.074 23/11/10,08:05:56,03,08,1, 11.8,1,1, 0.349, 10540.741, 361.521, 52807.064 23/11/10,08:05:56,04,08,1, 11.8,1,1, 0.349, 10540.720, 361.529, 52807.053 23/11/10,08:05:56,05,08,1, 11.8,1,1, 0.349, 10540.723, 361.555, 52807.076 23/11/10,08:05:56,06,08,1, 11.8,1,1, 0.349, 10540.744, 361.545, 52807.105 23/11/10,08:05:56,07,08,1, 11.8,1,1, 0.349, 10540.757, 361.520, 52807.063 23/11/10,08:05:56,08,08,1, 11.8,1,1, 0.349, 10540.776, 361.528, 52807.056 23/11/10,08:05:56,09,08,1, 11.8,1,1, 0.349, 10540.772, 361.515, 52807.060 23/11/10,08:05:56,10,08,1, 11.8,1,1, 0.349, 10540.741, 361.536, 52807.084 23/11/10,08:05:56,11,08,1, 11.8,1,1, 0.349, 10540.788, 361.541, 52807.253 23/11/10,08:05:56,12,08,1, 11.8,1,1, 0.349, 10540.777, 361.508, 52806.969 23/11/10,08:05:56,13,08,1, 11.8,1,1, 0.349, 10540.733, 361.516, 52807.015 23/11/10,08:05:56,14,08,1, 11.8,1,1, 0.349, 10540.767, 361.522, 52807.048 23/11/10,08:05:56,15,08,1, 11.8,1,1, 0.349, 10540.760, 361.510, 52807.016 23/11/10,08:05:56,16,08,1, 11.8,1,1, 0.349, 10540.783, 361.528, 52807.010 23/11/10,08:05:56,17,08,1, 11.8,1,1, 0.349, 10540.787, 361.509, 52807.029 23/11/10,08:05:56,18,08,1, 11.8,1,1, 0.349, 10540.784, 361.492, 52807.054 23/11/10,08:05:56,19,08,1, 11.8,1,1, 0.349, 10540.791, 361.504, 52807.034 23/11/10,08:05:57,00,08,1, 11.9,1,1, 0.346, 10540.787, 361.504, 52807.034 23/11/10,08:05:57,01,08,1, 11.9,1,1, 0.346, 10540.773, 361.511, 52807.004 23/11/10,08:05:57,02,08,1, 11.9,1,1, 0.346, 10540.794, 361.511, 52807.168 23/11/10,08:05:57,03,08,1, 11.9,1,1, 0.346, 10540.832, 361.497, 52807.136 23/11/10,08:05:57,04,08,1, 11.9,1,1, 0.346, 10540.828, 361.499, 52807.151 23/11/10,08:05:57,05,08,1, 11.9,1,1, 0.346, 10540.829, 361.507, 52807.138 23/11/10,08:05:57,06,08,1, 11.9,1,1, 0.346, 10540.833, 361.505, 52807.185 23/11/10,08:05:57,07,08,1, 11.9,1,1, 0.346, 10540.843, 361.497, 52807.136 23/11/10,08:05:57,08,08,1, 11.9,1,1, 0.346, 10540.831, 361.485, 52807.143 23/11/10,08:05:57,09,08,1, 11.9,1,1, 0.346, 10540.853, 361.470, 52807.137 23/11/10,08:05:57,10,08,1, 11.9,1,1, 0.346, 10540.833, 361.487, 52807.153 23/11/10,08:05:57,11,08,1, 11.9,1,1, 0.346, 10540.831, 361.473, 52807.137 23/11/10,08:05:57,12,08,1, 11.9,1,1, 0.346, 10540.811, 361.477, 52807.145 23/11/10,08:05:57,13,08,1, 11.9,1,1, 0.346, 10540.863, 361.491, 52807.169 23/11/10,08:05:57,14,08,1, 11.9,1,1, 0.346, 10540.836, 361.475, 52807.165 23/11/10,08:05:57,15,08,1, 11.9,1,1, 0.346, 10540.831, 361.487, 52807.160 23/11/10,08:05:57,16,08,1, 11.9,1,1, 0.346, 10540.830, 361.474, 52807.156 23/11/10,08:05:57,17,08,1, 11.9,1,1, 0.346, 10540.837, 361.483, 52807.149 23/11/10,08:05:57,18,08,1, 11.9,1,1, 0.346, 10540.825, 361.484, 52807.176 23/11/10,08:05:57,19,08,1, 11.9,1,1, 0.346, 10540.831, 361.460, 52807.133 23/11/10,08:05:58,00,08,1, 11.8,1,1, 0.348, 10540.829, 361.460, 52807.133 23/11/10,08:05:58,01,08,1, 11.8,1,1, 0.348, 10540.836, 361.499, 52807.178 23/11/10,08:05:58,02,08,1, 11.8,1,1, 0.348, 10540.837, 361.480, 52807.134 23/11/10,08:05:58,03,08,1, 11.8,1,1, 0.348, 10540.841, 361.502, 52807.153 23/11/10,08:05:58,04,08,1, 11.8,1,1, 0.348, 10540.836, 361.495, 52807.161 23/11/10,08:05:58,05,08,1, 11.8,1,1, 0.348, 10540.825, 361.493, 52807.164 23/11/10,08:05:58,06,08,1, 11.8,1,1, 0.348, 10540.841, 361.498, 52807.120 23/11/10,08:05:58,07,08,1, 11.8,1,1, 0.348, 10540.865, 361.479, 52807.008 23/11/10,08:05:58,08,08,1, 11.8,1,1, 0.348, 10540.835, 361.496, 52807.104 23/11/10,08:05:58,09,08,1, 11.8,1,1, 0.348, 10540.842, 361.495, 52807.149 23/11/10,08:05:58,10,08,1, 11.8,1,1, 0.348, 10540.862, 361.498, 52807.133 23/11/10,08:05:58,11,08,1, 11.8,1,1, 0.348, 10540.870, 361.510, 52807.090 23/11/10,08:05:58,12,08,1, 11.8,1,1, 0.348, 10540.870, 361.500, 52807.119 23/11/10,08:05:58,13,08,1, 11.8,1,1, 0.348, 10540.874, 361.517, 52807.139 23/11/10,08:05:58,14,08,1, 11.8,1,1, 0.348, 10540.883, 361.493, 52807.154 23/11/10,08:05:58,15,08,1, 11.8,1,1, 0.348, 10540.854, 361.486, 52807.095 23/11/10,08:05:58,16,08,1, 11.8,1,1, 0.348, 10540.860, 361.505, 52807.097 23/11/10,08:05:58,17,08,1, 11.8,1,1, 0.348, 10540.872, 361.501, 52807.126 23/11/10,08:05:58,18,08,1, 11.8,1,1, 0.348, 10540.876, 361.509, 52807.153 23/11/10,08:05:58,19,08,1, 11.8,1,1, 0.348, 10540.878, 361.497, 52807.137 23/11/10,08:05:59,00,08,1, 11.9,1,1, 0.350, 10540.870, 361.497, 52807.137 23/11/10,08:05:59,01,08,1, 11.9,1,1, 0.350, 10540.881, 361.499, 52807.163 23/11/10,08:05:59,02,08,1, 11.9,1,1, 0.350, 10540.874, 361.494, 52807.157 23/11/10,08:05:59,03,08,1, 11.9,1,1, 0.350, 10540.913, 361.479, 52807.145 23/11/10,08:05:59,04,08,1, 11.9,1,1, 0.350, 10540.875, 361.495, 52807.147 23/11/10,08:05:59,05,08,1, 11.9,1,1, 0.350, 10540.889, 361.489, 52807.146 23/11/10,08:05:59,06,08,1, 11.9,1,1, 0.350, 10540.890, 361.490, 52807.145 23/11/10,08:05:59,07,08,1, 11.9,1,1, 0.350, 10540.887, 361.511, 52807.122 23/11/10,08:05:59,08,08,1, 11.9,1,1, 0.350, 10540.890, 361.493, 52807.155 23/11/10,08:05:59,09,08,1, 11.9,1,1, 0.350, 10540.879, 361.454, 52807.135 23/11/10,08:05:59,10,08,1, 11.9,1,1, 0.350, 10540.901, 361.486, 52807.150 23/11/10,08:05:59,11,08,1, 11.9,1,1, 0.350, 10540.900, 361.479, 52807.139 23/11/10,08:05:59,12,08,1, 11.9,1,1, 0.350, 10540.908, 361.492, 52807.122 23/11/10,08:05:59,13,08,1, 11.9,1,1, 0.350, 10540.909, 361.457, 52807.125 23/11/10,08:05:59,14,08,1, 11.9,1,1, 0.350, 10540.901, 361.449, 52807.140 23/11/10,08:05:59,15,08,1, 11.9,1,1, 0.350, 10540.909, 361.461, 52807.131 23/11/10,08:05:59,16,08,1, 11.9,1,1, 0.350, 10540.921, 361.431, 52807.138 23/11/10,08:05:59,17,08,1, 11.9,1,1, 0.350, 10540.943, 361.449, 52807.123 23/11/10,08:05:59,18,08,1, 11.9,1,1, 0.350, 10540.916, 361.460, 52807.139 23/11/10,08:05:59,19,08,1, 11.9,1,1, 0.350, 10540.917, 361.452, 52807.126 23/11/10,08:06:00,00,08,1, 11.9,1,1, 0.346, 10540.912, 361.452, 52807.126 23/11/10,08:06:00,01,08,1, 11.9,1,1, 0.346, 10540.927, 361.449, 52807.136 23/11/10,08:06:00,02,08,1, 11.9,1,1, 0.346, 10540.929, 361.412, 52806.996 23/11/10,08:06:00,03,08,1, 11.9,1,1, 0.346, 10540.916, 361.443, 52807.015 23/11/10,08:06:00,04,08,1, 11.9,1,1, 0.346, 10540.877, 361.417, 52807.042 23/11/10,08:06:00,05,08,1, 11.9,1,1, 0.346, 10540.925, 361.425, 52807.033 23/11/10,08:06:00,06,08,1, 11.9,1,1, 0.346, 10540.942, 361.426, 52807.015 23/11/10,08:06:00,07,08,1, 11.9,1,1, 0.346, 10540.925, 361.406, 52806.988 23/11/10,08:06:00,08,08,1, 11.9,1,1, 0.346, 10540.949, 361.395, 52806.966 23/11/10,08:06:00,09,08,1, 11.9,1,1, 0.346, 10540.941, 361.388, 52806.986 23/11/10,08:06:00,10,08,1, 11.9,1,1, 0.346, 10540.943, 361.404, 52806.956 23/11/10,08:06:00,11,08,1, 11.9,1,1, 0.346, 10540.941, 361.404, 52806.978 23/11/10,08:06:00,12,08,1, 11.9,1,1, 0.346, 10540.945, 361.415, 52806.997 23/11/10,08:06:00,13,08,1, 11.9,1,1, 0.346, 10540.916, 361.384, 52806.980 23/11/10,08:06:00,14,08,1, 11.9,1,1, 0.346, 10540.924, 361.396, 52806.958 23/11/10,08:06:00,15,08,1, 11.9,1,1, 0.346, 10540.931, 361.404, 52806.965 23/11/10,08:06:00,16,08,1, 11.9,1,1, 0.346, 10540.934, 361.407, 52806.970 23/11/10,08:06:00,17,08,1, 11.9,1,1, 0.346, 10540.952, 361.397, 52806.993 23/11/10,08:06:00,18,08,1, 11.9,1,1, 0.346, 10540.953, 361.390, 52806.981 23/11/10,08:06:00,19,08,1, 11.9,1,1, 0.346, 10540.920, 361.397, 52806.994 23/11/10,08:06:01,00,08,1, 11.8,1,1, 0.343, 10540.912, 361.397, 52806.994 23/11/10,08:06:01,01,08,1, 11.8,1,1, 0.343, 10540.934, 361.387, 52806.968 23/11/10,08:06:01,02,08,1, 11.8,1,1, 0.343, 10540.937, 361.400, 52806.989 23/11/10,08:06:01,03,08,1, 11.8,1,1, 0.343, 10540.924, 361.399, 52806.988 23/11/10,08:06:01,04,08,1, 11.8,1,1, 0.343, 10540.960, 361.390, 52806.964 23/11/10,08:06:01,05,08,1, 11.8,1,1, 0.343, 10540.934, 361.401, 52806.981 23/11/10,08:06:01,06,08,1, 11.8,1,1, 0.343, 10540.934, 361.384, 52806.969 23/11/10,08:06:01,07,08,1, 11.8,1,1, 0.343, 10540.904, 361.384, 52806.837 23/11/10,08:06:01,08,08,1, 11.8,1,1, 0.343, 10540.946, 361.387, 52807.061 23/11/10,08:06:01,09,08,1, 11.8,1,1, 0.343, 10540.970, 361.389, 52806.946 23/11/10,08:06:01,10,08,1, 11.8,1,1, 0.343, 10540.965, 361.389, 52806.947 23/11/10,08:06:01,11,08,1, 11.8,1,1, 0.343, 10540.970, 361.398, 52807.003 23/11/10,08:06:01,12,08,1, 11.8,1,1, 0.343, 10540.941, 361.424, 52807.019 23/11/10,08:06:01,13,08,1, 11.8,1,1, 0.343, 10540.953, 361.380, 52806.963 23/11/10,08:06:01,14,08,1, 11.8,1,1, 0.343, 10540.944, 361.389, 52806.955 23/11/10,08:06:01,15,08,1, 11.8,1,1, 0.343, 10540.966, 361.402, 52806.965 23/11/10,08:06:01,16,08,1, 11.8,1,1, 0.343, 10540.955, 361.409, 52806.998 23/11/10,08:06:01,17,08,1, 11.8,1,1, 0.343, 10540.953, 361.400, 52806.984 23/11/10,08:06:01,18,08,1, 11.8,1,1, 0.343, 10540.929, 361.407, 52806.994 23/11/10,08:06:01,19,08,1, 11.8,1,1, 0.343, 10540.962, 361.399, 52806.961 23/11/10,08:06:02,00,07,1, 12.0,1,1, 0.345, 10540.962, 361.399, 52806.961 23/11/10,08:06:02,01,07,1, 12.0,1,1, 0.345, 10540.943, 361.387, 52806.952 23/11/10,08:06:02,02,07,1, 12.0,1,1, 0.345, 10540.954, 361.384, 52806.953 23/11/10,08:06:02,03,07,1, 12.0,1,1, 0.345, 10540.961, 361.376, 52806.964 23/11/10,08:06:02,04,07,1, 12.0,1,1, 0.345, 10540.952, 361.394, 52806.962 23/11/10,08:06:02,05,07,1, 12.0,1,1, 0.345, 10540.940, 361.393, 52806.993 23/11/10,08:06:02,06,07,1, 12.0,1,1, 0.345, 10540.949, 361.395, 52806.966 23/11/10,08:06:02,07,07,1, 12.0,1,1, 0.345, 10540.959, 361.389, 52806.975 23/11/10,08:06:02,08,07,1, 12.0,1,1, 0.345, 10540.961, 361.387, 52806.975 23/11/10,08:06:02,09,07,1, 12.0,1,1, 0.345, 10540.959, 361.373, 52806.944 23/11/10,08:06:02,10,07,1, 12.0,1,1, 0.345, 10540.950, 361.359, 52806.964 23/11/10,08:06:02,11,07,1, 12.0,1,1, 0.345, 10540.961, 361.383, 52806.969 23/11/10,08:06:02,12,07,1, 12.0,1,1, 0.345, 10540.953, 361.365, 52806.951 23/11/10,08:06:02,13,07,1, 12.0,1,1, 0.345, 10540.958, 361.402, 52806.925 23/11/10,08:06:02,14,07,1, 12.0,1,1, 0.345, 10540.953, 361.368, 52806.914 23/11/10,08:06:02,15,07,1, 12.0,1,1, 0.345, 10540.971, 361.386, 52806.923 23/11/10,08:06:02,16,07,1, 12.0,1,1, 0.345, 10540.964, 361.392, 52806.915 23/11/10,08:06:02,17,07,1, 12.0,1,1, 0.345, 10540.960, 361.389, 52806.944 23/11/10,08:06:02,18,07,1, 12.0,1,1, 0.345, 10540.984, 361.382, 52806.933 23/11/10,08:06:02,19,07,1, 12.0,1,1, 0.345, 10540.981, 361.385, 52806.961 23/11/10,08:06:03,00,07,1, 11.9,1,1, 0.348, 10540.979, 361.385, 52806.961 23/11/10,08:06:03,01,07,1, 11.9,1,1, 0.348, 10540.986, 361.378, 52806.929 23/11/10,08:06:03,02,07,1, 11.9,1,1, 0.348, 10540.988, 361.363, 52806.958 23/11/10,08:06:03,03,07,1, 11.9,1,1, 0.348, 10540.984, 361.365, 52806.930 23/11/10,08:06:03,04,07,1, 11.9,1,1, 0.348, 10540.985, 361.365, 52806.908 23/11/10,08:06:03,05,07,1, 11.9,1,1, 0.348, 10540.973, 361.375, 52806.923 23/11/10,08:06:03,06,07,1, 11.9,1,1, 0.348, 10540.979, 361.359, 52806.950 23/11/10,08:06:03,07,07,1, 11.9,1,1, 0.348, 10540.972, 361.369, 52806.913 23/11/10,08:06:03,08,07,1, 11.9,1,1, 0.348, 10540.962, 361.344, 52806.947 23/11/10,08:06:03,09,07,1, 11.9,1,1, 0.348, 10540.970, 361.373, 52806.893 23/11/10,08:06:03,10,07,1, 11.9,1,1, 0.348, 10540.966, 361.347, 52806.942 23/11/10,08:06:03,11,07,1, 11.9,1,1, 0.348, 10540.952, 361.363, 52806.964 23/11/10,08:06:03,12,07,1, 11.9,1,1, 0.348, 10541.000, 361.383, 52806.909 23/11/10,08:06:03,13,07,1, 11.9,1,1, 0.348, 10540.970, 361.350, 52806.925 23/11/10,08:06:03,14,07,1, 11.9,1,1, 0.348, 10540.965, 361.383, 52806.919 23/11/10,08:06:03,15,07,1, 11.9,1,1, 0.348, 10540.976, 361.353, 52806.954 23/11/10,08:06:03,16,07,1, 11.9,1,1, 0.348, 10540.976, 361.355, 52806.934 23/11/10,08:06:03,17,07,1, 11.9,1,1, 0.348, 10540.926, 361.362, 52806.918 23/11/10,08:06:03,18,07,1, 11.9,1,1, 0.348, 10540.967, 361.373, 52806.909 23/11/10,08:06:03,19,07,1, 11.9,1,1, 0.348, 10540.968, 361.351, 52806.924 23/11/10,08:06:04,00,07,1, 11.7,1,1, 0.348, 10540.962, 361.351, 52806.924 23/11/10,08:06:04,01,07,1, 11.7,1,1, 0.348, 10540.951, 361.356, 52806.915 23/11/10,08:06:04,02,07,1, 11.7,1,1, 0.348, 10540.958, 361.375, 52806.935 23/11/10,08:06:04,03,07,1, 11.7,1,1, 0.348, 10540.968, 361.373, 52806.953 23/11/10,08:06:04,04,07,1, 11.7,1,1, 0.348, 10540.979, 361.371, 52806.916 23/11/10,08:06:04,05,07,1, 11.7,1,1, 0.348, 10540.951, 361.353, 52806.922 23/11/10,08:06:04,06,07,1, 11.7,1,1, 0.348, 10540.938, 361.377, 52806.951 23/11/10,08:06:04,07,07,1, 11.7,1,1, 0.348, 10540.959, 361.354, 52806.924 23/11/10,08:06:04,08,07,1, 11.7,1,1, 0.348, 10540.979, 361.364, 52806.940 23/11/10,08:06:04,09,07,1, 11.7,1,1, 0.348, 10540.974, 361.377, 52806.951 23/11/10,08:06:04,10,07,1, 11.7,1,1, 0.348, 10540.968, 361.367, 52806.914 23/11/10,08:06:04,11,07,1, 11.7,1,1, 0.348, 10540.970, 361.351, 52806.907 23/11/10,08:06:04,12,07,1, 11.7,1,1, 0.348, 10540.949, 361.372, 52806.907 23/11/10,08:06:04,13,07,1, 11.7,1,1, 0.348, 10540.949, 361.367, 52806.907 23/11/10,08:06:04,14,07,1, 11.7,1,1, 0.348, 10540.968, 361.360, 52806.906 23/11/10,08:06:04,15,07,1, 11.7,1,1, 0.348, 10540.973, 361.339, 52806.907 23/11/10,08:06:04,16,07,1, 11.7,1,1, 0.348, 10540.967, 361.361, 52806.935 23/11/10,08:06:04,17,07,1, 11.7,1,1, 0.348, 10540.954, 361.362, 52806.913 23/11/10,08:06:04,18,07,1, 11.7,1,1, 0.348, 10540.925, 361.344, 52806.905 23/11/10,08:06:04,19,07,1, 11.7,1,1, 0.348, 10540.945, 361.343, 52806.953 23/11/10,08:06:05,00,07,1, 11.9,1,1, 0.345, 10540.937, 361.343, 52806.953 23/11/10,08:06:05,01,07,1, 11.9,1,1, 0.345, 10540.958, 361.337, 52806.907 23/11/10,08:06:05,02,07,1, 11.9,1,1, 0.345, 10540.970, 361.333, 52806.947 23/11/10,08:06:05,03,07,1, 11.9,1,1, 0.345, 10540.953, 361.346, 52806.938 23/11/10,08:06:05,04,07,1, 11.9,1,1, 0.345, 10540.953, 361.359, 52806.934 23/11/10,08:06:05,05,07,1, 11.9,1,1, 0.345, 10540.963, 361.322, 52806.942 23/11/10,08:06:05,06,07,1, 11.9,1,1, 0.345, 10540.935, 361.350, 52807.122 23/11/10,08:06:05,07,07,1, 11.9,1,1, 0.345, 10540.940, 361.337, 52806.969 23/11/10,08:06:05,08,07,1, 11.9,1,1, 0.345, 10540.953, 361.360, 52806.961 23/11/10,08:06:05,09,07,1, 11.9,1,1, 0.345, 10540.947, 361.340, 52806.942 23/11/10,08:06:05,10,07,1, 11.9,1,1, 0.345, 10540.955, 361.337, 52806.916 23/11/10,08:06:05,11,07,1, 11.9,1,1, 0.345, 10540.947, 361.341, 52806.882 23/11/10,08:06:05,12,07,1, 11.9,1,1, 0.345, 10540.967, 361.333, 52806.890 23/11/10,08:06:05,13,07,1, 11.9,1,1, 0.345, 10540.959, 361.342, 52806.888 23/11/10,08:06:05,14,07,1, 11.9,1,1, 0.345, 10540.947, 361.337, 52806.927 23/11/10,08:06:05,15,07,1, 11.9,1,1, 0.345, 10540.920, 361.320, 52806.915 23/11/10,08:06:05,16,07,1, 11.9,1,1, 0.345, 10540.943, 361.325, 52806.871 23/11/10,08:06:05,17,07,1, 11.9,1,1, 0.345, 10540.941, 361.311, 52806.865 23/11/10,08:06:05,18,07,1, 11.9,1,1, 0.345, 10540.955, 361.298, 52806.869 23/11/10,08:06:05,19,07,1, 11.9,1,1, 0.345, 10540.934, 361.316, 52806.880 23/11/10,08:06:06,00,07,1, 11.9,1,1, 0.348, 10540.929, 361.316, 52806.880 23/11/10,08:06:06,01,07,1, 11.9,1,1, 0.348, 10540.934, 361.321, 52806.875 23/11/10,08:06:06,02,07,1, 11.9,1,1, 0.348, 10540.944, 361.324, 52806.886 23/11/10,08:06:06,03,07,1, 11.9,1,1, 0.348, 10540.931, 361.329, 52806.897 23/11/10,08:06:06,04,07,1, 11.9,1,1, 0.348, 10540.921, 361.304, 52806.878 23/11/10,08:06:06,05,07,1, 11.9,1,1, 0.348, 10540.942, 361.313, 52806.881 23/11/10,08:06:06,06,07,1, 11.9,1,1, 0.348, 10540.945, 361.298, 52806.865 23/11/10,08:06:06,07,07,1, 11.9,1,1, 0.348, 10540.924, 361.299, 52806.877 23/11/10,08:06:06,08,07,1, 11.9,1,1, 0.348, 10540.950, 361.302, 52806.907 23/11/10,08:06:06,09,07,1, 11.9,1,1, 0.348, 10540.924, 361.301, 52806.863 23/11/10,08:06:06,10,07,1, 11.9,1,1, 0.348, 10540.918, 361.307, 52806.899 23/11/10,08:06:06,11,07,1, 11.9,1,1, 0.348, 10540.913, 361.299, 52806.891 23/11/10,08:06:06,12,07,1, 11.9,1,1, 0.348, 10540.917, 361.295, 52806.874 23/11/10,08:06:06,13,07,1, 11.9,1,1, 0.348, 10540.923, 361.289, 52806.873 23/11/10,08:06:06,14,07,1, 11.9,1,1, 0.348, 10540.923, 361.302, 52806.832 23/11/10,08:06:06,15,07,1, 11.9,1,1, 0.348, 10540.917, 361.290, 52806.864 23/11/10,08:06:06,16,07,1, 11.9,1,1, 0.348, 10540.917, 361.309, 52806.862 23/11/10,08:06:06,17,07,1, 11.9,1,1, 0.348, 10540.925, 361.292, 52806.880 23/11/10,08:06:06,18,07,1, 11.9,1,1, 0.348, 10540.934, 361.312, 52806.863 23/11/10,08:06:06,19,07,1, 11.9,1,1, 0.348, 10540.904, 361.306, 52806.879 23/11/10,08:06:07,00,07,1, 11.9,1,1, 0.348, 10540.904, 361.306, 52806.879 23/11/10,08:06:07,01,07,1, 11.9,1,1, 0.348, 10540.929, 361.291, 52806.886 23/11/10,08:06:07,02,07,1, 11.9,1,1, 0.348, 10540.913, 361.306, 52806.883 23/11/10,08:06:07,03,07,1, 11.9,1,1, 0.348, 10540.908, 361.287, 52806.879 23/11/10,08:06:07,04,07,1, 11.9,1,1, 0.348, 10540.917, 361.289, 52806.885 23/11/10,08:06:07,05,07,1, 11.9,1,1, 0.348, 10540.911, 361.298, 52806.917 23/11/10,08:06:07,06,07,1, 11.9,1,1, 0.348, 10540.939, 361.288, 52806.917 23/11/10,08:06:07,07,07,1, 11.9,1,1, 0.348, 10540.951, 361.298, 52806.905 23/11/10,08:06:07,08,07,1, 11.9,1,1, 0.348, 10540.905, 361.302, 52806.906 23/11/10,08:06:07,09,07,1, 11.9,1,1, 0.348, 10540.936, 361.279, 52806.900 23/11/10,08:06:07,10,07,1, 11.9,1,1, 0.348, 10540.958, 361.301, 52806.737 23/11/10,08:06:07,11,07,1, 11.9,1,1, 0.348, 10540.931, 361.267, 52806.859 23/11/10,08:06:07,12,07,1, 11.9,1,1, 0.348, 10540.942, 361.304, 52806.843 23/11/10,08:06:07,13,07,1, 11.9,1,1, 0.348, 10540.931, 361.292, 52806.897 23/11/10,08:06:07,14,07,1, 11.9,1,1, 0.348, 10540.901, 361.297, 52806.891 23/11/10,08:06:07,15,07,1, 11.9,1,1, 0.348, 10540.935, 361.298, 52806.883 23/11/10,08:06:07,16,07,1, 11.9,1,1, 0.348, 10540.938, 361.282, 52806.913 23/11/10,08:06:07,17,07,1, 11.9,1,1, 0.348, 10540.913, 361.280, 52806.889 23/11/10,08:06:07,18,07,1, 11.9,1,1, 0.348, 10540.930, 361.287, 52806.894 23/11/10,08:06:07,19,07,1, 11.9,1,1, 0.348, 10540.891, 361.298, 52806.885 23/11/10,08:06:08,00,07,1, 11.9,1,1, 0.350, 10540.887, 361.298, 52806.885 23/11/10,08:06:08,01,07,1, 11.9,1,1, 0.350, 10540.921, 361.285, 52806.900 23/11/10,08:06:08,02,07,1, 11.9,1,1, 0.350, 10540.915, 361.282, 52806.892 23/11/10,08:06:08,03,07,1, 11.9,1,1, 0.350, 10540.871, 361.295, 52806.870 23/11/10,08:06:08,04,07,1, 11.9,1,1, 0.350, 10540.915, 361.271, 52806.879 23/11/10,08:06:08,05,07,1, 11.9,1,1, 0.350, 10540.895, 361.279, 52806.877 23/11/10,08:06:08,06,07,1, 11.9,1,1, 0.350, 10540.899, 361.293, 52806.877 23/11/10,08:06:08,07,07,1, 11.9,1,1, 0.350, 10540.885, 361.247, 52806.842 23/11/10,08:06:08,08,07,1, 11.9,1,1, 0.350, 10540.890, 361.268, 52806.867 23/11/10,08:06:08,09,07,1, 11.9,1,1, 0.350, 10540.887, 361.274, 52806.907 23/11/10,08:06:08,10,07,1, 11.9,1,1, 0.350, 10540.875, 361.265, 52806.899 23/11/10,08:06:08,11,07,1, 11.9,1,1, 0.350, 10540.878, 361.273, 52806.881 23/11/10,08:06:08,12,07,1, 11.9,1,1, 0.350, 10540.892, 361.270, 52806.878 23/11/10,08:06:08,13,07,1, 11.9,1,1, 0.350, 10540.861, 361.279, 52806.902 23/11/10,08:06:08,14,07,1, 11.9,1,1, 0.350, 10540.872, 361.253, 52806.861 23/11/10,08:06:08,15,07,1, 11.9,1,1, 0.350, 10540.866, 361.290, 52806.874 23/11/10,08:06:08,16,07,1, 11.9,1,1, 0.350, 10540.869, 361.292, 52806.866 23/11/10,08:06:08,17,07,1, 11.9,1,1, 0.350, 10540.878, 361.273, 52806.902 23/11/10,08:06:08,18,07,1, 11.9,1,1, 0.350, 10540.841, 361.256, 52806.880 23/11/10,08:06:08,19,07,1, 11.9,1,1, 0.350, 10540.870, 361.262, 52806.890 23/11/10,08:06:09,00,07,1, 11.9,1,1, 0.351, 10540.862, 361.262, 52806.890 23/11/10,08:06:09,01,07,1, 11.9,1,1, 0.351, 10540.872, 361.258, 52806.905 23/11/10,08:06:09,02,07,1, 11.9,1,1, 0.351, 10540.844, 361.272, 52806.887 23/11/10,08:06:09,03,07,1, 11.9,1,1, 0.351, 10540.859, 361.273, 52806.880 23/11/10,08:06:09,04,07,1, 11.9,1,1, 0.351, 10540.848, 361.254, 52806.881 23/11/10,08:06:09,05,07,1, 11.9,1,1, 0.351, 10540.822, 361.257, 52806.853 23/11/10,08:06:09,06,07,1, 11.9,1,1, 0.351, 10540.878, 361.250, 52806.892 23/11/10,08:06:09,07,07,1, 11.9,1,1, 0.351, 10540.866, 361.264, 52806.886 23/11/10,08:06:09,08,07,1, 11.9,1,1, 0.351, 10540.862, 361.259, 52806.866 23/11/10,08:06:09,09,07,1, 11.9,1,1, 0.351, 10540.855, 361.253, 52806.870 23/11/10,08:06:09,10,07,1, 11.9,1,1, 0.351, 10540.848, 361.267, 52806.966 23/11/10,08:06:09,11,07,1, 11.9,1,1, 0.351, 10540.848, 361.255, 52806.862 23/11/10,08:06:09,12,07,1, 11.9,1,1, 0.351, 10540.849, 361.261, 52806.868 23/11/10,08:06:09,13,07,1, 11.9,1,1, 0.351, 10540.853, 361.281, 52806.867 23/11/10,08:06:09,14,07,1, 11.9,1,1, 0.351, 10540.821, 361.278, 52806.865 23/11/10,08:06:09,15,07,1, 11.9,1,1, 0.351, 10540.836, 361.257, 52806.853 23/11/10,08:06:09,16,07,1, 11.9,1,1, 0.351, 10540.818, 361.260, 52806.882 23/11/10,08:06:09,17,07,1, 11.9,1,1, 0.351, 10540.826, 361.270, 52806.877 23/11/10,08:06:09,18,07,1, 11.9,1,1, 0.351, 10540.829, 361.254, 52806.912 23/11/10,08:06:09,19,07,1, 11.9,1,1, 0.351, 10540.822, 361.253, 52806.861 23/11/10,08:06:10,00,07,1, 11.9,1,1, 0.349, 10540.820, 361.253, 52806.861 23/11/10,08:06:10,01,07,1, 11.9,1,1, 0.349, 10540.784, 361.258, 52806.837 23/11/10,08:06:10,02,07,1, 11.9,1,1, 0.349, 10540.795, 361.267, 52806.853 23/11/10,08:06:10,03,07,1, 11.9,1,1, 0.349, 10540.827, 361.238, 52806.889 23/11/10,08:06:10,04,07,1, 11.9,1,1, 0.349, 10540.806, 361.247, 52806.880 23/11/10,08:06:10,05,07,1, 11.9,1,1, 0.349, 10540.807, 361.243, 52806.880 23/11/10,08:06:10,06,07,1, 11.9,1,1, 0.349, 10540.823, 361.247, 52806.866 23/11/10,08:06:10,07,07,1, 11.9,1,1, 0.349, 10540.803, 361.261, 52806.892 23/11/10,08:06:10,08,07,1, 11.9,1,1, 0.349, 10540.811, 361.260, 52806.897 23/11/10,08:06:10,09,07,1, 11.9,1,1, 0.349, 10540.802, 361.240, 52806.871 23/11/10,08:06:10,10,07,1, 11.9,1,1, 0.349, 10540.797, 361.251, 52806.884 23/11/10,08:06:10,11,07,1, 11.9,1,1, 0.349, 10540.794, 361.248, 52806.871 23/11/10,08:06:10,12,07,1, 11.9,1,1, 0.349, 10540.803, 361.229, 52806.880 23/11/10,08:06:10,13,07,1, 11.9,1,1, 0.349, 10540.803, 361.232, 52806.904 23/11/10,08:06:10,14,07,1, 11.9,1,1, 0.349, 10540.809, 361.201, 52806.856 23/11/10,08:06:10,15,07,1, 11.9,1,1, 0.349, 10540.795, 361.221, 52806.875 23/11/10,08:06:10,16,07,1, 11.9,1,1, 0.349, 10540.804, 361.217, 52806.888 23/11/10,08:06:10,17,07,1, 11.9,1,1, 0.349, 10540.807, 361.236, 52806.862 23/11/10,08:06:10,18,07,1, 11.9,1,1, 0.349, 10540.791, 361.214, 52806.866 23/11/10,08:06:10,19,07,1, 11.9,1,1, 0.349, 10540.784, 361.271, 52806.843 23/11/10,08:06:11,00,08,1, 11.9,1,1, 0.350, 10540.779, 361.271, 52806.843 23/11/10,08:06:11,01,08,1, 11.9,1,1, 0.350, 10540.782, 361.236, 52806.922 23/11/10,08:06:11,02,08,1, 11.9,1,1, 0.350, 10540.785, 361.236, 52806.883 23/11/10,08:06:11,03,08,1, 11.9,1,1, 0.350, 10540.792, 361.238, 52806.845 23/11/10,08:06:11,04,08,1, 11.9,1,1, 0.350, 10540.798, 361.217, 52806.840 23/11/10,08:06:11,05,08,1, 11.9,1,1, 0.350, 10540.776, 361.213, 52806.823 23/11/10,08:06:11,06,08,1, 11.9,1,1, 0.350, 10540.776, 361.212, 52806.810 23/11/10,08:06:11,07,08,1, 11.9,1,1, 0.350, 10540.755, 361.203, 52806.848 23/11/10,08:06:11,08,08,1, 11.9,1,1, 0.350, 10540.811, 361.197, 52806.873 23/11/10,08:06:11,09,08,1, 11.9,1,1, 0.350, 10540.785, 361.194, 52806.848 23/11/10,08:06:11,10,08,1, 11.9,1,1, 0.350, 10540.766, 361.182, 52806.817 23/11/10,08:06:11,11,08,1, 11.9,1,1, 0.350, 10540.786, 361.203, 52806.816 23/11/10,08:06:11,12,08,1, 11.9,1,1, 0.350, 10540.783, 361.213, 52806.846 23/11/10,08:06:11,13,08,1, 11.9,1,1, 0.350, 10540.772, 361.212, 52806.822 23/11/10,08:06:11,14,08,1, 11.9,1,1, 0.350, 10540.775, 361.186, 52806.859 23/11/10,08:06:11,15,08,1, 11.9,1,1, 0.350, 10540.775, 361.176, 52806.751 23/11/10,08:06:11,16,08,1, 11.9,1,1, 0.350, 10540.777, 361.190, 52806.877 23/11/10,08:06:11,17,08,1, 11.9,1,1, 0.350, 10540.772, 361.196, 52806.842 23/11/10,08:06:11,18,08,1, 11.9,1,1, 0.350, 10540.778, 361.186, 52806.846 23/11/10,08:06:11,19,08,1, 11.9,1,1, 0.350, 10540.778, 361.174, 52806.874 23/11/10,08:06:12,00,08,1, 12.0,1,1, 0.346, 10540.770, 361.174, 52806.874 23/11/10,08:06:12,01,08,1, 12.0,1,1, 0.346, 10540.786, 361.165, 52806.823 23/11/10,08:06:12,02,08,1, 12.0,1,1, 0.346, 10540.754, 361.171, 52806.824 23/11/10,08:06:12,03,08,1, 12.0,1,1, 0.346, 10540.763, 361.166, 52806.807 23/11/10,08:06:12,04,08,1, 12.0,1,1, 0.346, 10540.768, 361.154, 52806.865 23/11/10,08:06:12,05,08,1, 12.0,1,1, 0.346, 10540.773, 361.159, 52806.844 23/11/10,08:06:12,06,08,1, 12.0,1,1, 0.346, 10540.758, 361.131, 52806.822 23/11/10,08:06:12,07,08,1, 12.0,1,1, 0.346, 10540.765, 361.149, 52806.823 23/11/10,08:06:12,08,08,1, 12.0,1,1, 0.346, 10540.750, 361.164, 52806.826 23/11/10,08:06:12,09,08,1, 12.0,1,1, 0.346, 10540.756, 361.149, 52806.851 23/11/10,08:06:12,10,08,1, 12.0,1,1, 0.346, 10540.768, 361.145, 52806.829 23/11/10,08:06:12,11,08,1, 12.0,1,1, 0.346, 10540.786, 361.138, 52806.807 23/11/10,08:06:12,12,08,1, 12.0,1,1, 0.346, 10540.749, 361.137, 52806.798 23/11/10,08:06:12,13,08,1, 12.0,1,1, 0.346, 10540.747, 361.143, 52806.782 23/11/10,08:06:12,14,08,1, 12.0,1,1, 0.346, 10540.755, 361.153, 52806.801 23/11/10,08:06:12,15,08,1, 12.0,1,1, 0.346, 10540.763, 361.130, 52806.833 23/11/10,08:06:12,16,08,1, 12.0,1,1, 0.346, 10540.731, 361.141, 52806.775 23/11/10,08:06:12,17,08,1, 12.0,1,1, 0.346, 10540.748, 361.155, 52806.789 23/11/10,08:06:12,18,08,1, 12.0,1,1, 0.346, 10540.747, 361.169, 52806.811 23/11/10,08:06:12,19,08,1, 12.0,1,1, 0.346, 10540.735, 361.134, 52806.827 23/11/10,08:06:13,00,07,1, 12.0,1,1, 0.345, 10540.729, 361.134, 52806.827 23/11/10,08:06:13,01,07,1, 12.0,1,1, 0.345, 10540.760, 361.129, 52806.792 23/11/10,08:06:13,02,07,1, 12.0,1,1, 0.345, 10540.768, 361.137, 52806.786 23/11/10,08:06:13,03,07,1, 12.0,1,1, 0.345, 10540.741, 361.129, 52806.735 23/11/10,08:06:13,04,07,1, 12.0,1,1, 0.345, 10540.751, 361.141, 52806.850 23/11/10,08:06:13,05,07,1, 12.0,1,1, 0.345, 10540.764, 361.111, 52806.811 23/11/10,08:06:13,06,07,1, 12.0,1,1, 0.345, 10540.748, 361.113, 52806.839 23/11/10,08:06:13,07,07,1, 12.0,1,1, 0.345, 10540.754, 361.105, 52806.800 23/11/10,08:06:13,08,07,1, 12.0,1,1, 0.345, 10540.761, 361.125, 52806.811 23/11/10,08:06:13,09,07,1, 12.0,1,1, 0.345, 10540.747, 361.118, 52806.789 23/11/10,08:06:13,10,07,1, 12.0,1,1, 0.345, 10540.747, 361.119, 52806.773 23/11/10,08:06:13,11,07,1, 12.0,1,1, 0.345, 10540.732, 361.089, 52806.809 23/11/10,08:06:13,12,07,1, 12.0,1,1, 0.345, 10540.731, 361.116, 52806.815 23/11/10,08:06:13,13,07,1, 12.0,1,1, 0.345, 10540.744, 361.104, 52806.809 23/11/10,08:06:13,14,07,1, 12.0,1,1, 0.345, 10540.742, 361.101, 52806.767 23/11/10,08:06:13,15,07,1, 12.0,1,1, 0.345, 10540.726, 361.097, 52806.782 23/11/10,08:06:13,16,07,1, 12.0,1,1, 0.345, 10540.746, 361.084, 52806.795 23/11/10,08:06:13,17,07,1, 12.0,1,1, 0.345, 10540.742, 361.076, 52806.815 23/11/10,08:06:13,18,07,1, 12.0,1,1, 0.345, 10540.742, 361.090, 52806.799 23/11/10,08:06:13,19,07,1, 12.0,1,1, 0.345, 10540.732, 361.100, 52806.789 23/11/10,08:06:14,00,07,1, 11.9,1,1, 0.349, 10540.729, 361.100, 52806.789 23/11/10,08:06:14,01,07,1, 11.9,1,1, 0.349, 10540.726, 361.066, 52806.799 23/11/10,08:06:14,02,07,1, 11.9,1,1, 0.349, 10540.710, 361.069, 52806.775 23/11/10,08:06:14,03,07,1, 11.9,1,1, 0.349, 10540.713, 361.056, 52806.769 23/11/10,08:06:14,04,07,1, 11.9,1,1, 0.349, 10540.715, 361.041, 52806.754 23/11/10,08:06:14,05,07,1, 11.9,1,1, 0.349, 10540.718, 361.051, 52806.720 23/11/10,08:06:14,06,07,1, 11.9,1,1, 0.349, 10540.698, 361.042, 52806.756 23/11/10,08:06:14,07,07,1, 11.9,1,1, 0.349, 10540.714, 361.044, 52806.753 23/11/10,08:06:14,08,07,1, 11.9,1,1, 0.349, 10540.697, 361.043, 52806.770 23/11/10,08:06:14,09,07,1, 11.9,1,1, 0.349, 10540.678, 361.044, 52806.767 23/11/10,08:06:14,10,07,1, 11.9,1,1, 0.349, 10540.716, 361.053, 52806.784 23/11/10,08:06:14,11,07,1, 11.9,1,1, 0.349, 10540.697, 361.041, 52806.743 23/11/10,08:06:14,12,07,1, 11.9,1,1, 0.349, 10540.697, 361.015, 52806.765 23/11/10,08:06:14,13,07,1, 11.9,1,1, 0.349, 10540.704, 361.031, 52806.738 23/11/10,08:06:14,14,07,1, 11.9,1,1, 0.349, 10540.703, 361.028, 52806.765 23/11/10,08:06:14,15,07,1, 11.9,1,1, 0.349, 10540.715, 361.033, 52806.756 23/11/10,08:06:14,16,07,1, 11.9,1,1, 0.349, 10540.696, 361.024, 52806.796 23/11/10,08:06:14,17,07,1, 11.9,1,1, 0.349, 10540.692, 361.018, 52806.777 23/11/10,08:06:14,18,07,1, 11.9,1,1, 0.349, 10540.707, 361.017, 52806.776 23/11/10,08:06:14,19,07,1, 11.9,1,1, 0.349, 10540.675, 360.999, 52806.757 23/11/10,08:06:15,00,07,1, 11.8,1,1, 0.350, 10540.670, 360.999, 52806.757 23/11/10,08:06:15,01,07,1, 11.8,1,1, 0.350, 10540.701, 361.014, 52806.734 23/11/10,08:06:15,02,07,1, 11.8,1,1, 0.350, 10540.678, 361.010, 52806.767 23/11/10,08:06:15,03,07,1, 11.8,1,1, 0.350, 10540.665, 361.009, 52806.790 23/11/10,08:06:15,04,07,1, 11.8,1,1, 0.350, 10540.672, 361.006, 52806.755 23/11/10,08:06:15,05,07,1, 11.8,1,1, 0.350, 10540.690, 361.002, 52806.735 23/11/10,08:06:15,06,07,1, 11.8,1,1, 0.350, 10540.666, 361.008, 52806.761 23/11/10,08:06:15,07,07,1, 11.8,1,1, 0.350, 10540.677, 360.991, 52806.721 23/11/10,08:06:15,08,07,1, 11.8,1,1, 0.350, 10540.653, 360.992, 52806.753 23/11/10,08:06:15,09,07,1, 11.8,1,1, 0.350, 10540.685, 361.001, 52806.730 23/11/10,08:06:15,10,07,1, 11.8,1,1, 0.350, 10540.658, 360.988, 52806.751 23/11/10,08:06:15,11,07,1, 11.8,1,1, 0.350, 10540.646, 361.004, 52806.729 23/11/10,08:06:15,12,07,1, 11.8,1,1, 0.350, 10540.658, 360.987, 52806.743 23/11/10,08:06:15,13,07,1, 11.8,1,1, 0.350, 10540.660, 360.971, 52806.739 23/11/10,08:06:15,14,07,1, 11.8,1,1, 0.350, 10540.644, 360.987, 52806.742 23/11/10,08:06:15,15,07,1, 11.8,1,1, 0.350, 10540.653, 361.006, 52806.733 23/11/10,08:06:15,16,07,1, 11.8,1,1, 0.350, 10540.633, 360.966, 52806.734 23/11/10,08:06:15,17,07,1, 11.8,1,1, 0.350, 10540.644, 360.966, 52806.725 23/11/10,08:06:15,18,07,1, 11.8,1,1, 0.350, 10540.636, 360.984, 52806.738 23/11/10,08:06:15,19,07,1, 11.8,1,1, 0.350, 10540.650, 360.961, 52806.739 23/11/10,08:06:16,00,07,1, 11.9,1,1, 0.346, 10540.645, 360.961, 52806.739 23/11/10,08:06:16,01,07,1, 11.9,1,1, 0.346, 10540.648, 360.965, 52806.742 23/11/10,08:06:16,02,07,1, 11.9,1,1, 0.346, 10540.621, 360.950, 52806.714 23/11/10,08:06:16,03,07,1, 11.9,1,1, 0.346, 10540.615, 360.965, 52806.687 23/11/10,08:06:16,04,07,1, 11.9,1,1, 0.346, 10540.613, 360.943, 52806.694 23/11/10,08:06:16,05,07,1, 11.9,1,1, 0.346, 10540.607, 360.963, 52806.725 23/11/10,08:06:16,06,07,1, 11.9,1,1, 0.346, 10540.614, 360.964, 52806.704 23/11/10,08:06:16,07,07,1, 11.9,1,1, 0.346, 10540.599, 360.945, 52806.697 23/11/10,08:06:16,08,07,1, 11.9,1,1, 0.346, 10540.590, 360.935, 52806.700 23/11/10,08:06:16,09,07,1, 11.9,1,1, 0.346, 10540.579, 360.949, 52806.732 23/11/10,08:06:16,10,07,1, 11.9,1,1, 0.346, 10540.590, 360.961, 52806.694 23/11/10,08:06:16,11,07,1, 11.9,1,1, 0.346, 10540.566, 360.947, 52806.706 23/11/10,08:06:16,12,07,1, 11.9,1,1, 0.346, 10540.595, 360.944, 52806.698 23/11/10,08:06:16,13,07,1, 11.9,1,1, 0.346, 10540.592, 360.949, 52806.696 23/11/10,08:06:16,14,07,1, 11.9,1,1, 0.346, 10540.574, 360.946, 52806.704 23/11/10,08:06:16,15,07,1, 11.9,1,1, 0.346, 10540.557, 360.941, 52806.675 23/11/10,08:06:16,16,07,1, 11.9,1,1, 0.346, 10540.571, 360.916, 52806.668 23/11/10,08:06:16,17,07,1, 11.9,1,1, 0.346, 10540.602, 360.926, 52806.516 23/11/10,08:06:16,18,07,1, 11.9,1,1, 0.346, 10540.569, 360.921, 52806.640 23/11/10,08:06:16,19,07,1, 11.9,1,1, 0.346, 10540.579, 360.944, 52806.645 23/11/10,08:06:17,00,07,1, 11.9,1,1, 0.348, 10540.578, 360.944, 52806.645 23/11/10,08:06:17,01,07,1, 11.9,1,1, 0.348, 10540.565, 360.906, 52806.671 23/11/10,08:06:17,02,07,1, 11.9,1,1, 0.348, 10540.569, 360.916, 52806.706 23/11/10,08:06:17,03,07,1, 11.9,1,1, 0.348, 10540.550, 360.924, 52806.698 23/11/10,08:06:17,04,07,1, 11.9,1,1, 0.348, 10540.557, 360.906, 52806.670 23/11/10,08:06:17,05,07,1, 11.9,1,1, 0.348, 10540.525, 360.915, 52806.699 23/11/10,08:06:17,06,07,1, 11.9,1,1, 0.348, 10540.543, 360.912, 52806.677 23/11/10,08:06:17,07,07,1, 11.9,1,1, 0.348, 10540.522, 360.929, 52806.698 23/11/10,08:06:17,08,07,1, 11.9,1,1, 0.348, 10540.518, 360.901, 52806.650 23/11/10,08:06:17,09,07,1, 11.9,1,1, 0.348, 10540.528, 360.893, 52806.678 23/11/10,08:06:17,10,07,1, 11.9,1,1, 0.348, 10540.514, 360.918, 52806.685 23/11/10,08:06:17,11,07,1, 11.9,1,1, 0.348, 10540.512, 360.907, 52806.659 23/11/10,08:06:17,12,07,1, 11.9,1,1, 0.348, 10540.505, 360.898, 52806.654 23/11/10,08:06:17,13,07,1, 11.9,1,1, 0.348, 10540.509, 360.890, 52806.647 23/11/10,08:06:17,14,07,1, 11.9,1,1, 0.348, 10540.510, 360.885, 52806.670 23/11/10,08:06:17,15,07,1, 11.9,1,1, 0.348, 10540.476, 360.874, 52806.646 23/11/10,08:06:17,16,07,1, 11.9,1,1, 0.348, 10540.490, 360.898, 52806.648 23/11/10,08:06:17,17,07,1, 11.9,1,1, 0.348, 10540.477, 360.885, 52806.638 23/11/10,08:06:17,18,07,1, 11.9,1,1, 0.348, 10540.490, 360.904, 52806.650 23/11/10,08:06:17,19,07,1, 11.9,1,1, 0.348, 10540.474, 360.878, 52806.628 23/11/10,08:06:18,00,07,1, 11.9,1,1, 0.351, 10540.470, 360.878, 52806.628 23/11/10,08:06:18,01,07,1, 11.9,1,1, 0.351, 10540.467, 360.886, 52806.554 23/11/10,08:06:18,02,07,1, 11.9,1,1, 0.351, 10540.449, 360.886, 52806.594 23/11/10,08:06:18,03,07,1, 11.9,1,1, 0.351, 10540.443, 360.891, 52806.564 23/11/10,08:06:18,04,07,1, 11.9,1,1, 0.351, 10540.478, 360.892, 52806.627 23/11/10,08:06:18,05,07,1, 11.9,1,1, 0.351, 10540.469, 360.877, 52806.613 23/11/10,08:06:18,06,07,1, 11.9,1,1, 0.351, 10540.458, 360.878, 52806.623 23/11/10,08:06:18,07,07,1, 11.9,1,1, 0.351, 10540.468, 360.866, 52806.652 23/11/10,08:06:18,08,07,1, 11.9,1,1, 0.351, 10540.459, 360.873, 52806.613 23/11/10,08:06:18,09,07,1, 11.9,1,1, 0.351, 10540.431, 360.887, 52806.613 23/11/10,08:06:18,10,07,1, 11.9,1,1, 0.351, 10540.414, 360.891, 52806.632 23/11/10,08:06:18,11,07,1, 11.9,1,1, 0.351, 10540.445, 360.870, 52806.634 23/11/10,08:06:18,12,07,1, 11.9,1,1, 0.351, 10540.431, 360.859, 52806.616 23/11/10,08:06:18,13,07,1, 11.9,1,1, 0.351, 10540.412, 360.880, 52806.598 23/11/10,08:06:18,14,07,1, 11.9,1,1, 0.351, 10540.412, 360.842, 52806.603 23/11/10,08:06:18,15,07,1, 11.9,1,1, 0.351, 10540.419, 360.845, 52806.608 23/11/10,08:06:18,16,07,1, 11.9,1,1, 0.351, 10540.406, 360.856, 52806.564 23/11/10,08:06:18,17,07,1, 11.9,1,1, 0.351, 10540.423, 360.857, 52806.588 23/11/10,08:06:18,18,07,1, 11.9,1,1, 0.351, 10540.413, 360.864, 52806.573 23/11/10,08:06:18,19,07,1, 11.9,1,1, 0.351, 10540.391, 360.864, 52806.580 23/11/10,08:06:19,00,07,1, 11.9,1,1, 0.347, 10540.386, 360.864, 52806.580 23/11/10,08:06:19,01,07,1, 11.9,1,1, 0.347, 10540.371, 360.845, 52806.587 23/11/10,08:06:19,02,07,1, 11.9,1,1, 0.347, 10540.357, 360.843, 52806.574 23/11/10,08:06:19,03,07,1, 11.9,1,1, 0.347, 10540.372, 360.846, 52806.598 23/11/10,08:06:19,04,07,1, 11.9,1,1, 0.347, 10540.383, 360.827, 52806.559 23/11/10,08:06:19,05,07,1, 11.9,1,1, 0.347, 10540.357, 360.839, 52806.581 23/11/10,08:06:19,06,07,1, 11.9,1,1, 0.347, 10540.352, 360.833, 52806.580 23/11/10,08:06:19,07,07,1, 11.9,1,1, 0.347, 10540.342, 360.834, 52806.604 23/11/10,08:06:19,08,07,1, 11.9,1,1, 0.347, 10540.334, 360.848, 52806.578 23/11/10,08:06:19,09,07,1, 11.9,1,1, 0.347, 10540.329, 360.836, 52806.589 23/11/10,08:06:19,10,07,1, 11.9,1,1, 0.347, 10540.328, 360.815, 52806.602 23/11/10,08:06:19,11,07,1, 11.9,1,1, 0.347, 10540.330, 360.842, 52806.573 23/11/10,08:06:19,12,07,1, 11.9,1,1, 0.347, 10540.308, 360.842, 52806.583 23/11/10,08:06:19,13,07,1, 11.9,1,1, 0.347, 10540.313, 360.852, 52806.553 23/11/10,08:06:19,14,07,1, 11.9,1,1, 0.347, 10540.315, 360.849, 52806.532 23/11/10,08:06:19,15,07,1, 11.9,1,1, 0.347, 10540.285, 360.834, 52806.582 23/11/10,08:06:19,16,07,1, 11.9,1,1, 0.347, 10540.276, 360.836, 52806.559 23/11/10,08:06:19,17,07,1, 11.9,1,1, 0.347, 10540.291, 360.849, 52806.556 23/11/10,08:06:19,18,07,1, 11.9,1,1, 0.347, 10540.257, 360.853, 52806.570 23/11/10,08:06:19,19,07,1, 11.9,1,1, 0.347, 10540.261, 360.862, 52806.579 23/11/10,08:06:20,00,07,1, 11.9,1,1, 0.351, 10540.261, 360.862, 52806.579 23/11/10,08:06:20,01,07,1, 11.9,1,1, 0.351, 10540.242, 360.872, 52806.561 23/11/10,08:06:20,02,07,1, 11.9,1,1, 0.351, 10540.224, 360.856, 52806.570 23/11/10,08:06:20,03,07,1, 11.9,1,1, 0.351, 10540.212, 360.864, 52806.598 23/11/10,08:06:20,04,07,1, 11.9,1,1, 0.351, 10540.203, 360.850, 52806.532 23/11/10,08:06:20,05,07,1, 11.9,1,1, 0.351, 10540.202, 360.868, 52806.567 23/11/10,08:06:20,06,07,1, 11.9,1,1, 0.351, 10540.197, 360.847, 52806.565 23/11/10,08:06:20,07,07,1, 11.9,1,1, 0.351, 10540.150, 360.864, 52806.542 23/11/10,08:06:20,08,07,1, 11.9,1,1, 0.351, 10540.183, 360.879, 52806.537 23/11/10,08:06:20,09,07,1, 11.9,1,1, 0.351, 10540.182, 360.874, 52806.546 23/11/10,08:06:20,10,07,1, 11.9,1,1, 0.351, 10540.172, 360.883, 52806.575 23/11/10,08:06:20,11,07,1, 11.9,1,1, 0.351, 10540.172, 360.859, 52806.543 23/11/10,08:06:20,12,07,1, 11.9,1,1, 0.351, 10540.168, 360.877, 52806.544 23/11/10,08:06:20,13,07,1, 11.9,1,1, 0.351, 10540.194, 360.876, 52806.489 23/11/10,08:06:20,14,07,1, 11.9,1,1, 0.351, 10540.139, 360.909, 52806.578 23/11/10,08:06:20,15,07,1, 11.9,1,1, 0.351, 10540.155, 360.918, 52806.571 23/11/10,08:06:20,16,07,1, 11.9,1,1, 0.351, 10540.136, 360.896, 52806.544 23/11/10,08:06:20,17,07,1, 11.9,1,1, 0.351, 10540.149, 360.890, 52806.565 23/11/10,08:06:20,18,07,1, 11.9,1,1, 0.351, 10540.111, 360.889, 52806.526 23/11/10,08:06:20,19,07,1, 11.9,1,1, 0.351, 10540.093, 360.903, 52806.529 23/11/10,08:06:21,00,07,1, 11.9,1,1, 0.350, 10540.086, 360.903, 52806.529 23/11/10,08:06:21,01,07,1, 11.9,1,1, 0.350, 10540.129, 360.879, 52806.558 23/11/10,08:06:21,02,07,1, 11.9,1,1, 0.350, 10540.107, 360.885, 52806.565 23/11/10,08:06:21,03,07,1, 11.9,1,1, 0.350, 10540.087, 360.889, 52806.550 23/11/10,08:06:21,04,07,1, 11.9,1,1, 0.350, 10540.096, 360.876, 52806.555 23/11/10,08:06:21,05,07,1, 11.9,1,1, 0.350, 10540.090, 360.890, 52806.538 23/11/10,08:06:21,06,07,1, 11.9,1,1, 0.350, 10540.076, 360.856, 52806.531 23/11/10,08:06:21,07,07,1, 11.9,1,1, 0.350, 10540.072, 360.889, 52806.569 23/11/10,08:06:21,08,07,1, 11.9,1,1, 0.350, 10540.061, 360.885, 52806.527 23/11/10,08:06:21,09,07,1, 11.9,1,1, 0.350, 10540.080, 360.887, 52806.534 23/11/10,08:06:21,10,07,1, 11.9,1,1, 0.350, 10540.085, 360.891, 52806.510 23/11/10,08:06:21,11,07,1, 11.9,1,1, 0.350, 10540.064, 360.884, 52806.511 23/11/10,08:06:21,12,07,1, 11.9,1,1, 0.350, 10540.052, 360.907, 52806.523 23/11/10,08:06:21,13,07,1, 11.9,1,1, 0.350, 10540.039, 360.879, 52806.493 23/11/10,08:06:21,14,07,1, 11.9,1,1, 0.350, 10540.037, 360.905, 52806.483 23/11/10,08:06:21,15,07,1, 11.9,1,1, 0.350, 10540.046, 360.886, 52806.421 23/11/10,08:06:21,16,07,1, 11.9,1,1, 0.350, 10540.020, 360.903, 52806.522 23/11/10,08:06:21,17,07,1, 11.9,1,1, 0.350, 10539.990, 360.895, 52806.518 23/11/10,08:06:21,18,07,1, 11.9,1,1, 0.350, 10540.006, 360.897, 52806.514 23/11/10,08:06:21,19,07,1, 11.9,1,1, 0.350, 10539.994, 360.885, 52806.488 23/11/10,08:06:22,00,07,1, 11.9,1,1, 0.347, 10539.986, 360.885, 52806.488 23/11/10,08:06:22,01,07,1, 11.9,1,1, 0.347, 10539.987, 360.896, 52806.505 23/11/10,08:06:22,02,07,1, 11.9,1,1, 0.347, 10540.006, 360.882, 52806.454 23/11/10,08:06:22,03,07,1, 11.9,1,1, 0.347, 10540.008, 360.898, 52806.502 23/11/10,08:06:22,04,07,1, 11.9,1,1, 0.347, 10539.987, 360.922, 52806.487 23/11/10,08:06:22,05,07,1, 11.9,1,1, 0.347, 10539.990, 360.912, 52806.486 23/11/10,08:06:22,06,07,1, 11.9,1,1, 0.347, 10539.989, 360.906, 52806.491 23/11/10,08:06:22,07,07,1, 11.9,1,1, 0.347, 10539.984, 360.902, 52806.468 23/11/10,08:06:22,08,07,1, 11.9,1,1, 0.347, 10539.977, 360.892, 52806.460 23/11/10,08:06:22,09,07,1, 11.9,1,1, 0.347, 10539.947, 360.909, 52806.495 23/11/10,08:06:22,10,07,1, 11.9,1,1, 0.347, 10539.960, 360.909, 52806.482 23/11/10,08:06:22,11,07,1, 11.9,1,1, 0.347, 10539.964, 360.924, 52806.479 23/11/10,08:06:22,12,07,1, 11.9,1,1, 0.347, 10539.933, 360.933, 52806.482 23/11/10,08:06:22,13,07,1, 11.9,1,1, 0.347, 10539.956, 360.919, 52806.495 23/11/10,08:06:22,14,07,1, 11.9,1,1, 0.347, 10539.922, 360.929, 52806.472 23/11/10,08:06:22,15,07,1, 11.9,1,1, 0.347, 10539.920, 360.929, 52806.486 23/11/10,08:06:22,16,07,1, 11.9,1,1, 0.347, 10539.941, 360.942, 52806.513 23/11/10,08:06:22,17,07,1, 11.9,1,1, 0.347, 10539.930, 360.932, 52806.477 23/11/10,08:06:22,18,07,1, 11.9,1,1, 0.347, 10539.923, 360.921, 52806.504 23/11/10,08:06:22,19,07,1, 11.9,1,1, 0.347, 10539.907, 360.946, 52806.506 23/11/10,08:06:23,00,07,1, 12.0,1,1, 0.349, 10539.902, 360.946, 52806.506 23/11/10,08:06:23,01,07,1, 12.0,1,1, 0.349, 10539.894, 360.952, 52806.485 23/11/10,08:06:23,02,07,1, 12.0,1,1, 0.349, 10539.894, 360.953, 52806.516 23/11/10,08:06:23,03,07,1, 12.0,1,1, 0.349, 10539.906, 360.939, 52806.460 23/11/10,08:06:23,04,07,1, 12.0,1,1, 0.349, 10539.883, 360.937, 52806.475 23/11/10,08:06:23,05,07,1, 12.0,1,1, 0.349, 10539.877, 360.953, 52806.491 23/11/10,08:06:23,06,07,1, 12.0,1,1, 0.349, 10539.890, 360.937, 52806.502 23/11/10,08:06:23,07,07,1, 12.0,1,1, 0.349, 10539.873, 360.932, 52806.492 23/11/10,08:06:23,08,07,1, 12.0,1,1, 0.349, 10539.862, 360.954, 52806.461 23/11/10,08:06:23,09,07,1, 12.0,1,1, 0.349, 10539.872, 360.959, 52806.465 23/11/10,08:06:23,10,07,1, 12.0,1,1, 0.349, 10539.881, 360.978, 52806.491 23/11/10,08:06:23,11,07,1, 12.0,1,1, 0.349, 10539.824, 360.982, 52806.492 23/11/10,08:06:23,12,07,1, 12.0,1,1, 0.349, 10539.849, 360.972, 52806.454 23/11/10,08:06:23,13,07,1, 12.0,1,1, 0.349, 10539.870, 360.977, 52806.492 23/11/10,08:06:23,14,07,1, 12.0,1,1, 0.349, 10539.852, 360.994, 52806.489 23/11/10,08:06:23,15,07,1, 12.0,1,1, 0.349, 10539.840, 360.992, 52806.428 23/11/10,08:06:23,16,07,1, 12.0,1,1, 0.349, 10539.839, 360.997, 52806.439 23/11/10,08:06:23,17,07,1, 12.0,1,1, 0.349, 10539.826, 360.992, 52806.460 23/11/10,08:06:23,18,07,1, 12.0,1,1, 0.349, 10539.841, 360.992, 52806.461 23/11/10,08:06:23,19,07,1, 12.0,1,1, 0.349, 10539.838, 360.983, 52806.457 23/11/10,08:06:24,00,07,1, 11.8,1,1, 0.349, 10539.836, 360.983, 52806.457 23/11/10,08:06:24,01,07,1, 11.8,1,1, 0.349, 10539.835, 361.010, 52806.480 23/11/10,08:06:24,02,07,1, 11.8,1,1, 0.349, 10539.839, 361.000, 52806.466 23/11/10,08:06:24,03,07,1, 11.8,1,1, 0.349, 10539.812, 360.984, 52806.464 23/11/10,08:06:24,04,07,1, 11.8,1,1, 0.349, 10539.805, 360.986, 52806.473 23/11/10,08:06:24,05,07,1, 11.8,1,1, 0.349, 10539.822, 360.991, 52806.475 23/11/10,08:06:24,06,07,1, 11.8,1,1, 0.349, 10539.814, 361.010, 52806.464 23/11/10,08:06:24,07,07,1, 11.8,1,1, 0.349, 10539.833, 361.000, 52806.458 23/11/10,08:06:24,08,07,1, 11.8,1,1, 0.349, 10539.831, 361.020, 52806.470 23/11/10,08:06:24,09,07,1, 11.8,1,1, 0.349, 10539.827, 361.024, 52806.461 23/11/10,08:06:24,10,07,1, 11.8,1,1, 0.349, 10539.822, 361.012, 52806.438 23/11/10,08:06:24,11,07,1, 11.8,1,1, 0.349, 10539.789, 361.010, 52806.463 23/11/10,08:06:24,12,07,1, 11.8,1,1, 0.349, 10539.812, 361.028, 52806.416 23/11/10,08:06:24,13,07,1, 11.8,1,1, 0.349, 10539.794, 361.034, 52806.451 23/11/10,08:06:24,14,07,1, 11.8,1,1, 0.349, 10539.786, 361.009, 52806.470 23/11/10,08:06:24,15,07,1, 11.8,1,1, 0.349, 10539.788, 361.033, 52806.440 23/11/10,08:06:24,16,07,1, 11.8,1,1, 0.349, 10539.778, 361.043, 52806.440 23/11/10,08:06:24,17,07,1, 11.8,1,1, 0.349, 10539.790, 361.008, 52806.426 23/11/10,08:06:24,18,07,1, 11.8,1,1, 0.349, 10539.777, 361.027, 52806.452 23/11/10,08:06:24,19,07,1, 11.8,1,1, 0.349, 10539.783, 361.027, 52806.440 23/11/10,08:06:25,00,06,1, 12.0,1,1, 0.349, 10539.777, 361.027, 52806.440 23/11/10,08:06:25,01,06,1, 12.0,1,1, 0.349, 10539.782, 361.040, 52806.360 23/11/10,08:06:25,02,06,1, 12.0,1,1, 0.349, 10539.739, 361.037, 52806.341 23/11/10,08:06:25,03,06,1, 12.0,1,1, 0.349, 10539.724, 361.045, 52806.499 23/11/10,08:06:25,04,06,1, 12.0,1,1, 0.349, 10539.774, 361.051, 52806.426 23/11/10,08:06:25,05,06,1, 12.0,1,1, 0.349, 10539.762, 361.039, 52806.425 23/11/10,08:06:25,06,06,1, 12.0,1,1, 0.349, 10539.741, 361.067, 52806.408 23/11/10,08:06:25,07,06,1, 12.0,1,1, 0.349, 10539.765, 361.022, 52806.449 23/11/10,08:06:25,08,06,1, 12.0,1,1, 0.349, 10539.737, 361.056, 52806.399 23/11/10,08:06:25,09,06,1, 12.0,1,1, 0.349, 10539.725, 361.043, 52806.382 23/11/10,08:06:25,10,06,1, 12.0,1,1, 0.349, 10539.750, 361.051, 52806.391 23/11/10,08:06:25,11,06,1, 12.0,1,1, 0.349, 10539.738, 361.039, 52806.404 23/11/10,08:06:25,12,06,1, 12.0,1,1, 0.349, 10539.752, 361.054, 52806.433 23/11/10,08:06:25,13,06,1, 12.0,1,1, 0.349, 10539.727, 361.064, 52806.385 23/11/10,08:06:25,14,06,1, 12.0,1,1, 0.349, 10539.726, 361.075, 52806.403 23/11/10,08:06:25,15,06,1, 12.0,1,1, 0.349, 10539.713, 361.059, 52806.390 23/11/10,08:06:25,16,06,1, 12.0,1,1, 0.349, 10539.702, 361.066, 52806.413 23/11/10,08:06:25,17,06,1, 12.0,1,1, 0.349, 10539.730, 361.050, 52806.407 23/11/10,08:06:25,18,06,1, 12.0,1,1, 0.349, 10539.708, 361.087, 52806.390 23/11/10,08:06:25,19,06,1, 12.0,1,1, 0.349, 10539.705, 361.079, 52806.397 23/11/10,08:06:26,00,06,1, 11.9,1,1, 0.344, 10539.702, 361.079, 52806.397 23/11/10,08:06:26,01,06,1, 11.9,1,1, 0.344, 10539.707, 361.076, 52806.382 23/11/10,08:06:26,02,06,1, 11.9,1,1, 0.344, 10539.698, 361.064, 52806.387 23/11/10,08:06:26,03,06,1, 11.9,1,1, 0.344, 10539.686, 361.083, 52806.393 23/11/10,08:06:26,04,06,1, 11.9,1,1, 0.344, 10539.701, 361.099, 52806.364 23/11/10,08:06:26,05,06,1, 11.9,1,1, 0.344, 10539.705, 361.095, 52806.365 23/11/10,08:06:26,06,06,1, 11.9,1,1, 0.344, 10539.667, 361.098, 52806.406 23/11/10,08:06:26,07,06,1, 11.9,1,1, 0.344, 10539.670, 361.095, 52806.405 23/11/10,08:06:26,08,06,1, 11.9,1,1, 0.344, 10539.660, 361.100, 52806.419 23/11/10,08:06:26,09,06,1, 11.9,1,1, 0.344, 10539.664, 361.115, 52806.400 23/11/10,08:06:26,10,06,1, 11.9,1,1, 0.344, 10539.660, 361.109, 52806.393 23/11/10,08:06:26,11,06,1, 11.9,1,1, 0.344, 10539.666, 361.110, 52806.367 23/11/10,08:06:26,12,06,1, 11.9,1,1, 0.344, 10539.640, 361.085, 52806.363 23/11/10,08:06:26,13,06,1, 11.9,1,1, 0.344, 10539.676, 361.112, 52806.382 23/11/10,08:06:26,14,06,1, 11.9,1,1, 0.344, 10539.695, 361.140, 52806.523 23/11/10,08:06:26,15,06,1, 11.9,1,1, 0.344, 10539.652, 361.106, 52806.334 23/11/10,08:06:26,16,06,1, 11.9,1,1, 0.344, 10539.659, 361.102, 52806.341 23/11/10,08:06:26,17,06,1, 11.9,1,1, 0.344, 10539.630, 361.124, 52806.374 23/11/10,08:06:26,18,06,1, 11.9,1,1, 0.344, 10539.638, 361.118, 52806.350 23/11/10,08:06:26,19,06,1, 11.9,1,1, 0.344, 10539.628, 361.140, 52806.382 23/11/10,08:06:27,00,06,1, 11.9,1,1, 0.350, 10539.627, 361.140, 52806.382 23/11/10,08:06:27,01,06,1, 11.9,1,1, 0.350, 10539.628, 361.114, 52806.371 23/11/10,08:06:27,02,06,1, 11.9,1,1, 0.350, 10539.619, 361.127, 52806.373 23/11/10,08:06:27,03,06,1, 11.9,1,1, 0.350, 10539.607, 361.108, 52806.296 23/11/10,08:06:27,04,06,1, 11.9,1,1, 0.350, 10539.639, 361.149, 52806.389 23/11/10,08:06:27,05,06,1, 11.9,1,1, 0.350, 10539.622, 361.156, 52806.346 23/11/10,08:06:27,06,06,1, 11.9,1,1, 0.350, 10539.644, 361.134, 52806.237 23/11/10,08:06:27,07,06,1, 11.9,1,1, 0.350, 10539.632, 361.145, 52806.423 23/11/10,08:06:27,08,06,1, 11.9,1,1, 0.350, 10539.620, 361.164, 52806.405 23/11/10,08:06:27,09,06,1, 11.9,1,1, 0.350, 10539.608, 361.181, 52806.575 23/11/10,08:06:27,10,06,1, 11.9,1,1, 0.350, 10539.624, 361.198, 52806.598 23/11/10,08:06:27,11,06,1, 11.9,1,1, 0.350, 10539.583, 361.151, 52806.324 23/11/10,08:06:27,12,06,1, 11.9,1,1, 0.350, 10539.554, 361.200, 52806.368 23/11/10,08:06:27,13,06,1, 11.9,1,1, 0.350, 10539.569, 361.171, 52806.349 23/11/10,08:06:27,14,06,1, 11.9,1,1, 0.350, 10539.578, 361.195, 52806.351 23/11/10,08:06:27,15,06,1, 11.9,1,1, 0.350, 10539.605, 361.188, 52806.319 23/11/10,08:06:27,16,06,1, 11.9,1,1, 0.350, 10539.580, 361.199, 52806.341 23/11/10,08:06:27,17,06,1, 11.9,1,1, 0.350, 10539.568, 361.177, 52806.364 23/11/10,08:06:27,18,06,1, 11.9,1,1, 0.350, 10539.564, 361.186, 52806.328 23/11/10,08:06:27,19,06,1, 11.9,1,1, 0.350, 10539.559, 361.207, 52806.341 23/11/10,08:06:28,00,06,1, 11.9,1,1, 0.349, 10539.552, 361.207, 52806.341 23/11/10,08:06:28,01,06,1, 11.9,1,1, 0.349, 10539.525, 361.181, 52806.311 23/11/10,08:06:28,02,06,1, 11.9,1,1, 0.349, 10539.551, 361.200, 52806.302 23/11/10,08:06:28,03,06,1, 11.9,1,1, 0.349, 10539.540, 361.185, 52806.316 23/11/10,08:06:28,04,06,1, 11.9,1,1, 0.349, 10539.548, 361.206, 52806.322 23/11/10,08:06:28,05,06,1, 11.9,1,1, 0.349, 10539.524, 361.217, 52806.300 23/11/10,08:06:28,06,06,1, 11.9,1,1, 0.349, 10539.523, 361.216, 52806.309 23/11/10,08:06:28,07,06,1, 11.9,1,1, 0.349, 10539.519, 361.229, 52806.269 23/11/10,08:06:28,08,06,1, 11.9,1,1, 0.349, 10539.487, 361.225, 52806.232 23/11/10,08:06:28,09,06,1, 11.9,1,1, 0.349, 10539.492, 361.212, 52806.313 23/11/10,08:06:28,10,06,1, 11.9,1,1, 0.349, 10539.494, 361.212, 52806.279 23/11/10,08:06:28,11,06,1, 11.9,1,1, 0.349, 10539.506, 361.232, 52806.363 23/11/10,08:06:28,12,06,1, 11.9,1,1, 0.349, 10539.522, 361.246, 52806.324 23/11/10,08:06:28,13,06,1, 11.9,1,1, 0.349, 10539.510, 361.230, 52806.338 23/11/10,08:06:28,14,06,1, 11.9,1,1, 0.349, 10539.495, 361.221, 52806.299 23/11/10,08:06:28,15,06,1, 11.9,1,1, 0.349, 10539.484, 361.223, 52806.291 23/11/10,08:06:28,16,06,1, 11.9,1,1, 0.349, 10539.478, 361.275, 52806.298 23/11/10,08:06:28,17,06,1, 11.9,1,1, 0.349, 10539.489, 361.251, 52806.327 23/11/10,08:06:28,18,06,1, 11.9,1,1, 0.349, 10539.491, 361.272, 52806.304 23/11/10,08:06:28,19,06,1, 11.9,1,1, 0.349, 10539.476, 361.273, 52806.295 23/11/10,08:06:29,00,06,1, 11.9,1,1, 0.349, 10539.469, 361.273, 52806.295 23/11/10,08:06:29,01,06,1, 11.9,1,1, 0.349, 10539.454, 361.286, 52806.306 23/11/10,08:06:29,02,06,1, 11.9,1,1, 0.349, 10539.467, 361.271, 52806.279 23/11/10,08:06:29,03,06,1, 11.9,1,1, 0.349, 10539.451, 361.277, 52806.312 23/11/10,08:06:29,04,06,1, 11.9,1,1, 0.349, 10539.439, 361.275, 52806.306 23/11/10,08:06:29,05,06,1, 11.9,1,1, 0.349, 10539.420, 361.335, 52806.310 23/11/10,08:06:29,06,06,1, 11.9,1,1, 0.349, 10539.444, 361.310, 52806.299 23/11/10,08:06:29,07,06,1, 11.9,1,1, 0.349, 10539.448, 361.312, 52806.315 23/11/10,08:06:29,08,06,1, 11.9,1,1, 0.349, 10539.445, 361.325, 52806.296 23/11/10,08:06:29,09,06,1, 11.9,1,1, 0.349, 10539.434, 361.315, 52806.275 23/11/10,08:06:29,10,06,1, 11.9,1,1, 0.349, 10539.442, 361.320, 52806.274 23/11/10,08:06:29,11,06,1, 11.9,1,1, 0.349, 10539.417, 361.341, 52806.283 23/11/10,08:06:29,12,06,1, 11.9,1,1, 0.349, 10539.384, 361.367, 52806.255 23/11/10,08:06:29,13,06,1, 11.9,1,1, 0.349, 10539.425, 361.345, 52806.271 23/11/10,08:06:29,14,06,1, 11.9,1,1, 0.349, 10539.416, 361.322, 52806.246 23/11/10,08:06:29,15,06,1, 11.9,1,1, 0.349, 10539.397, 361.364, 52806.248 23/11/10,08:06:29,16,06,1, 11.9,1,1, 0.349, 10539.416, 361.365, 52806.231 23/11/10,08:06:29,17,06,1, 11.9,1,1, 0.349, 10539.374, 361.377, 52806.228 23/11/10,08:06:29,18,06,1, 11.9,1,1, 0.349, 10539.408, 361.354, 52806.267 23/11/10,08:06:29,19,06,1, 11.9,1,1, 0.349, 10539.430, 361.371, 52806.240 23/11/10,08:06:30,00,06,1, 12.0,1,1, 0.350, 10539.427, 361.371, 52806.240 23/11/10,08:06:30,01,06,1, 12.0,1,1, 0.350, 10539.410, 361.376, 52806.086 23/11/10,08:06:30,02,06,1, 12.0,1,1, 0.350, 10539.376, 361.396, 52806.200 23/11/10,08:06:30,03,06,1, 12.0,1,1, 0.350, 10539.382, 361.399, 52806.250 23/11/10,08:06:30,04,06,1, 12.0,1,1, 0.350, 10539.385, 361.393, 52806.256 23/11/10,08:06:30,05,06,1, 12.0,1,1, 0.350, 10539.384, 361.410, 52806.216 23/11/10,08:06:30,06,06,1, 12.0,1,1, 0.350, 10539.363, 361.422, 52806.218 23/11/10,08:06:30,07,06,1, 12.0,1,1, 0.350, 10539.379, 361.421, 52806.240 23/11/10,08:06:30,08,06,1, 12.0,1,1, 0.350, 10539.361, 361.399, 52806.238 23/11/10,08:06:30,09,06,1, 12.0,1,1, 0.350, 10539.349, 361.407, 52806.234 23/11/10,08:06:30,10,06,1, 12.0,1,1, 0.350, 10539.360, 361.399, 52806.213 23/11/10,08:06:30,11,06,1, 12.0,1,1, 0.350, 10539.372, 361.428, 52806.201 23/11/10,08:06:30,12,06,1, 12.0,1,1, 0.350, 10539.359, 361.436, 52806.221 23/11/10,08:06:30,13,06,1, 12.0,1,1, 0.350, 10539.368, 361.442, 52806.216 23/11/10,08:06:30,14,06,1, 12.0,1,1, 0.350, 10539.347, 361.444, 52806.198 23/11/10,08:06:30,15,06,1, 12.0,1,1, 0.350, 10539.349, 361.445, 52806.202 23/11/10,08:06:30,16,06,1, 12.0,1,1, 0.350, 10539.367, 361.464, 52806.168 23/11/10,08:06:30,17,06,1, 12.0,1,1, 0.350, 10539.349, 361.457, 52806.221 23/11/10,08:06:30,18,06,1, 12.0,1,1, 0.350, 10539.339, 361.466, 52806.186 23/11/10,08:06:30,19,06,1, 12.0,1,1, 0.350, 10539.333, 361.455, 52806.185 23/11/10,08:06:31,00,06,1, 11.8,1,1, 0.347, 10539.327, 361.455, 52806.185 23/11/10,08:06:31,01,06,1, 11.8,1,1, 0.347, 10539.298, 361.460, 52806.166 23/11/10,08:06:31,02,06,1, 11.8,1,1, 0.347, 10539.341, 361.502, 52806.206 23/11/10,08:06:31,03,06,1, 11.8,1,1, 0.347, 10539.307, 361.506, 52806.163 23/11/10,08:06:31,04,06,1, 11.8,1,1, 0.347, 10539.325, 361.522, 52806.161 23/11/10,08:06:31,05,06,1, 11.8,1,1, 0.347, 10539.316, 361.514, 52806.205 23/11/10,08:06:31,06,06,1, 11.8,1,1, 0.347, 10539.321, 361.527, 52806.192 23/11/10,08:06:31,07,06,1, 11.8,1,1, 0.347, 10539.298, 361.525, 52806.177 23/11/10,08:06:31,08,06,1, 11.8,1,1, 0.347, 10539.310, 361.550, 52806.171 23/11/10,08:06:31,09,06,1, 11.8,1,1, 0.347, 10539.286, 361.535, 52806.187 23/11/10,08:06:31,10,06,1, 11.8,1,1, 0.347, 10539.285, 361.534, 52806.195 23/11/10,08:06:31,11,06,1, 11.8,1,1, 0.347, 10539.323, 361.544, 52806.199 23/11/10,08:06:31,12,06,1, 11.8,1,1, 0.347, 10539.296, 361.564, 52806.171 23/11/10,08:06:31,13,06,1, 11.8,1,1, 0.347, 10539.250, 361.557, 52806.178 23/11/10,08:06:31,14,06,1, 11.8,1,1, 0.347, 10539.284, 361.551, 52806.157 23/11/10,08:06:31,15,06,1, 11.8,1,1, 0.347, 10539.246, 361.550, 52806.145 23/11/10,08:06:31,16,06,1, 11.8,1,1, 0.347, 10539.259, 361.578, 52806.150 23/11/10,08:06:31,17,06,1, 11.8,1,1, 0.347, 10539.249, 361.570, 52806.139 23/11/10,08:06:31,18,06,1, 11.8,1,1, 0.347, 10539.239, 361.579, 52806.129 23/11/10,08:06:31,19,06,1, 11.8,1,1, 0.347, 10539.243, 361.586, 52806.168 23/11/10,08:06:32,00,07,1, 11.8,1,1, 0.349, 10539.235, 361.586, 52806.168 23/11/10,08:06:32,01,07,1, 11.8,1,1, 0.349, 10539.231, 361.602, 52806.117 23/11/10,08:06:32,02,07,1, 11.8,1,1, 0.349, 10539.230, 361.588, 52806.135 23/11/10,08:06:32,03,07,1, 11.8,1,1, 0.349, 10539.226, 361.632, 52806.131 23/11/10,08:06:32,04,07,1, 11.8,1,1, 0.349, 10539.227, 361.621, 52806.155 23/11/10,08:06:32,05,07,1, 11.8,1,1, 0.349, 10539.218, 361.630, 52806.124 23/11/10,08:06:32,06,07,1, 11.8,1,1, 0.349, 10539.219, 361.626, 52806.103 23/11/10,08:06:32,07,07,1, 11.8,1,1, 0.349, 10539.215, 361.647, 52806.146 23/11/10,08:06:32,08,07,1, 11.8,1,1, 0.349, 10539.232, 361.634, 52806.153 23/11/10,08:06:32,09,07,1, 11.8,1,1, 0.349, 10539.207, 361.654, 52806.133 23/11/10,08:06:32,10,07,1, 11.8,1,1, 0.349, 10539.187, 361.647, 52806.104 23/11/10,08:06:32,11,07,1, 11.8,1,1, 0.349, 10539.181, 361.655, 52806.121 23/11/10,08:06:32,12,07,1, 11.8,1,1, 0.349, 10539.194, 361.646, 52806.087 23/11/10,08:06:32,13,07,1, 11.8,1,1, 0.349, 10539.170, 361.670, 52806.117 23/11/10,08:06:32,14,07,1, 11.8,1,1, 0.349, 10539.187, 361.676, 52806.123 23/11/10,08:06:32,15,07,1, 11.8,1,1, 0.349, 10539.159, 361.687, 52806.141 23/11/10,08:06:32,16,07,1, 11.8,1,1, 0.349, 10539.152, 361.683, 52806.111 23/11/10,08:06:32,17,07,1, 11.8,1,1, 0.349, 10539.146, 361.708, 52806.097 23/11/10,08:06:32,18,07,1, 11.8,1,1, 0.349, 10539.143, 361.707, 52806.081 23/11/10,08:06:32,19,07,1, 11.8,1,1, 0.349, 10539.153, 361.728, 52806.120 23/11/10,08:06:33,00,08,1, 11.9,1,1, 0.348, 10539.151, 361.728, 52806.120 23/11/10,08:06:33,01,08,1, 11.9,1,1, 0.348, 10539.143, 361.745, 52806.119 23/11/10,08:06:33,02,08,1, 11.9,1,1, 0.348, 10539.100, 361.750, 52806.086 23/11/10,08:06:33,03,08,1, 11.9,1,1, 0.348, 10539.136, 361.752, 52806.095 23/11/10,08:06:33,04,08,1, 11.9,1,1, 0.348, 10539.123, 361.768, 52806.137 23/11/10,08:06:33,05,08,1, 11.9,1,1, 0.348, 10539.129, 361.777, 52806.124 23/11/10,08:06:33,06,08,1, 11.9,1,1, 0.348, 10539.115, 361.777, 52806.115 23/11/10,08:06:33,07,08,1, 11.9,1,1, 0.348, 10539.095, 361.797, 52806.099 23/11/10,08:06:33,08,08,1, 11.9,1,1, 0.348, 10539.081, 361.787, 52806.132 23/11/10,08:06:33,09,08,1, 11.9,1,1, 0.348, 10539.109, 361.799, 52806.107 23/11/10,08:06:33,10,08,1, 11.9,1,1, 0.348, 10539.107, 361.787, 52806.124 23/11/10,08:06:33,11,08,1, 11.9,1,1, 0.348, 10539.107, 361.792, 52806.112 23/11/10,08:06:33,12,08,1, 11.9,1,1, 0.348, 10539.089, 361.800, 52806.097 23/11/10,08:06:33,13,08,1, 11.9,1,1, 0.348, 10539.109, 361.806, 52806.098 23/11/10,08:06:33,14,08,1, 11.9,1,1, 0.348, 10539.092, 361.821, 52806.051 23/11/10,08:06:33,15,08,1, 11.9,1,1, 0.348, 10539.080, 361.836, 52806.078 23/11/10,08:06:33,16,08,1, 11.9,1,1, 0.348, 10539.082, 361.836, 52806.077 23/11/10,08:06:33,17,08,1, 11.9,1,1, 0.348, 10539.079, 361.804, 52806.091 23/11/10,08:06:33,18,08,1, 11.9,1,1, 0.348, 10539.072, 361.821, 52806.098 23/11/10,08:06:33,19,08,1, 11.9,1,1, 0.348, 10539.063, 361.820, 52806.073 23/11/10,08:06:34,00,08,1, 11.9,1,1, 0.347, 10539.060, 361.820, 52806.073 23/11/10,08:06:34,01,08,1, 11.9,1,1, 0.347, 10539.104, 361.831, 52806.103 23/11/10,08:06:34,02,08,1, 11.9,1,1, 0.347, 10539.070, 361.844, 52806.065 23/11/10,08:06:34,03,08,1, 11.9,1,1, 0.347, 10539.074, 361.859, 52806.047 23/11/10,08:06:34,04,08,1, 11.9,1,1, 0.347, 10539.056, 361.876, 52806.075 23/11/10,08:06:34,05,08,1, 11.9,1,1, 0.347, 10539.060, 361.886, 52806.118 23/11/10,08:06:34,06,08,1, 11.9,1,1, 0.347, 10539.069, 361.872, 52806.078 23/11/10,08:06:34,07,08,1, 11.9,1,1, 0.347, 10539.058, 361.866, 52806.112 23/11/10,08:06:34,08,08,1, 11.9,1,1, 0.347, 10539.062, 361.851, 52806.094 23/11/10,08:06:34,09,08,1, 11.9,1,1, 0.347, 10539.023, 361.893, 52806.082 23/11/10,08:06:34,10,08,1, 11.9,1,1, 0.347, 10539.030, 361.901, 52806.049 23/11/10,08:06:34,11,08,1, 11.9,1,1, 0.347, 10539.053, 361.889, 52806.056 23/11/10,08:06:34,12,08,1, 11.9,1,1, 0.347, 10539.078, 361.893, 52806.038 23/11/10,08:06:34,13,08,1, 11.9,1,1, 0.347, 10539.057, 361.890, 52806.064 23/11/10,08:06:34,14,08,1, 11.9,1,1, 0.347, 10539.043, 361.928, 52806.059 23/11/10,08:06:34,15,08,1, 11.9,1,1, 0.347, 10539.041, 361.911, 52806.075 23/11/10,08:06:34,16,08,1, 11.9,1,1, 0.347, 10539.042, 361.927, 52806.088 23/11/10,08:06:34,17,08,1, 11.9,1,1, 0.347, 10539.025, 361.931, 52806.043 23/11/10,08:06:34,18,08,1, 11.9,1,1, 0.347, 10539.016, 361.934, 52806.045 23/11/10,08:06:34,19,08,1, 11.9,1,1, 0.347, 10539.014, 361.950, 52806.060 23/11/10,08:06:35,00,08,1, 11.9,1,1, 0.350, 10539.010, 361.950, 52806.060 23/11/10,08:06:35,01,08,1, 11.9,1,1, 0.350, 10539.012, 361.964, 52806.037 23/11/10,08:06:35,02,08,1, 11.9,1,1, 0.350, 10539.018, 361.940, 52806.074 23/11/10,08:06:35,03,08,1, 11.9,1,1, 0.350, 10539.010, 361.949, 52806.057 23/11/10,08:06:35,04,08,1, 11.9,1,1, 0.350, 10539.020, 361.939, 52806.092 23/11/10,08:06:35,05,08,1, 11.9,1,1, 0.350, 10539.000, 361.964, 52806.061 23/11/10,08:06:35,06,08,1, 11.9,1,1, 0.350, 10539.021, 361.952, 52806.061 23/11/10,08:06:35,07,08,1, 11.9,1,1, 0.350, 10539.024, 361.971, 52806.148 23/11/10,08:06:35,08,08,1, 11.9,1,1, 0.350, 10538.975, 361.975, 52806.010 23/11/10,08:06:35,09,08,1, 11.9,1,1, 0.350, 10538.962, 361.965, 52806.053 23/11/10,08:06:35,10,08,1, 11.9,1,1, 0.350, 10538.964, 361.980, 52806.075 23/11/10,08:06:35,11,08,1, 11.9,1,1, 0.350, 10538.956, 361.975, 52806.206 23/11/10,08:06:35,12,08,1, 11.9,1,1, 0.350, 10538.988, 361.975, 52806.069 23/11/10,08:06:35,13,08,1, 11.9,1,1, 0.350, 10538.998, 361.949, 52806.035 23/11/10,08:06:35,14,08,1, 11.9,1,1, 0.350, 10538.993, 361.943, 52806.041 23/11/10,08:06:35,15,08,1, 11.9,1,1, 0.350, 10538.955, 361.986, 52806.057 23/11/10,08:06:35,16,08,1, 11.9,1,1, 0.350, 10538.953, 362.008, 52806.037 23/11/10,08:06:35,17,08,1, 11.9,1,1, 0.350, 10538.962, 361.983, 52806.048 23/11/10,08:06:35,18,08,1, 11.9,1,1, 0.350, 10538.948, 362.004, 52806.027 23/11/10,08:06:35,19,08,1, 11.9,1,1, 0.350, 10538.957, 361.977, 52806.024 23/11/10,08:06:36,00,08,1, 12.0,1,1, 0.348, 10538.951, 361.977, 52806.024 23/11/10,08:06:36,01,08,1, 12.0,1,1, 0.348, 10538.955, 362.012, 52806.014 23/11/10,08:06:36,02,08,1, 12.0,1,1, 0.348, 10538.928, 362.005, 52806.038 23/11/10,08:06:36,03,08,1, 12.0,1,1, 0.348, 10538.931, 362.007, 52806.005 23/11/10,08:06:36,04,08,1, 12.0,1,1, 0.348, 10538.941, 362.014, 52806.022 23/11/10,08:06:36,05,08,1, 12.0,1,1, 0.348, 10538.910, 362.021, 52806.001 23/11/10,08:06:36,06,08,1, 12.0,1,1, 0.348, 10538.919, 362.004, 52805.998 23/11/10,08:06:36,07,08,1, 12.0,1,1, 0.348, 10538.914, 362.016, 52806.013 23/11/10,08:06:36,08,08,1, 12.0,1,1, 0.348, 10538.919, 362.047, 52806.024 23/11/10,08:06:36,09,08,1, 12.0,1,1, 0.348, 10538.937, 362.031, 52806.008 23/11/10,08:06:36,10,08,1, 12.0,1,1, 0.348, 10538.895, 362.029, 52805.994 23/11/10,08:06:36,11,08,1, 12.0,1,1, 0.348, 10538.902, 362.037, 52806.007 23/11/10,08:06:36,12,08,1, 12.0,1,1, 0.348, 10538.918, 362.032, 52806.022 23/11/10,08:06:36,13,08,1, 12.0,1,1, 0.348, 10538.913, 362.022, 52806.014 23/11/10,08:06:36,14,08,1, 12.0,1,1, 0.348, 10538.889, 362.036, 52805.980 23/11/10,08:06:36,15,08,1, 12.0,1,1, 0.348, 10538.879, 362.020, 52806.019 23/11/10,08:06:36,16,08,1, 12.0,1,1, 0.348, 10538.895, 362.036, 52806.000 23/11/10,08:06:36,17,08,1, 12.0,1,1, 0.348, 10538.901, 362.042, 52805.997 23/11/10,08:06:36,18,08,1, 12.0,1,1, 0.348, 10538.869, 362.050, 52805.998 23/11/10,08:06:36,19,08,1, 12.0,1,1, 0.348, 10538.865, 362.042, 52805.986 23/11/10,08:06:37,00,08,1, 11.9,1,1, 0.348, 10538.859, 362.042, 52805.986 23/11/10,08:06:37,01,08,1, 11.9,1,1, 0.348, 10538.880, 362.055, 52805.970 23/11/10,08:06:37,02,08,1, 11.9,1,1, 0.348, 10538.854, 362.063, 52805.970 23/11/10,08:06:37,03,08,1, 11.9,1,1, 0.348, 10538.852, 362.066, 52805.995 23/11/10,08:06:37,04,08,1, 11.9,1,1, 0.348, 10538.863, 362.074, 52805.996 23/11/10,08:06:37,05,08,1, 11.9,1,1, 0.348, 10538.863, 362.048, 52805.977 23/11/10,08:06:37,06,08,1, 11.9,1,1, 0.348, 10538.852, 362.048, 52805.931 23/11/10,08:06:37,07,08,1, 11.9,1,1, 0.348, 10538.838, 362.075, 52805.970 23/11/10,08:06:37,08,08,1, 11.9,1,1, 0.348, 10538.836, 362.085, 52805.977 23/11/10,08:06:37,09,08,1, 11.9,1,1, 0.348, 10538.839, 362.079, 52805.945 23/11/10,08:06:37,10,08,1, 11.9,1,1, 0.348, 10538.804, 362.078, 52805.954 23/11/10,08:06:37,11,08,1, 11.9,1,1, 0.348, 10538.824, 362.079, 52805.963 23/11/10,08:06:37,12,08,1, 11.9,1,1, 0.348, 10538.840, 362.094, 52805.937 23/11/10,08:06:37,13,08,1, 11.9,1,1, 0.348, 10538.790, 362.066, 52805.915 23/11/10,08:06:37,14,08,1, 11.9,1,1, 0.348, 10538.836, 362.087, 52805.952 23/11/10,08:06:37,15,08,1, 11.9,1,1, 0.348, 10538.798, 362.078, 52805.959 23/11/10,08:06:37,16,08,1, 11.9,1,1, 0.348, 10538.801, 362.083, 52805.926 23/11/10,08:06:37,17,08,1, 11.9,1,1, 0.348, 10538.813, 362.095, 52805.942 23/11/10,08:06:37,18,08,1, 11.9,1,1, 0.348, 10538.780, 362.092, 52805.978 23/11/10,08:06:37,19,08,1, 11.9,1,1, 0.348, 10538.782, 362.096, 52805.943 23/11/10,08:06:38,00,08,1, 12.0,1,1, 0.348, 10538.776, 362.096, 52805.943 23/11/10,08:06:38,01,08,1, 12.0,1,1, 0.348, 10538.796, 362.099, 52805.948 23/11/10,08:06:38,02,08,1, 12.0,1,1, 0.348, 10538.785, 362.126, 52805.968 23/11/10,08:06:38,03,08,1, 12.0,1,1, 0.348, 10538.791, 362.111, 52805.911 23/11/10,08:06:38,04,08,1, 12.0,1,1, 0.348, 10538.804, 362.117, 52805.923 23/11/10,08:06:38,05,08,1, 12.0,1,1, 0.348, 10538.795, 362.097, 52805.963 23/11/10,08:06:38,06,08,1, 12.0,1,1, 0.348, 10538.773, 362.111, 52805.949 23/11/10,08:06:38,07,08,1, 12.0,1,1, 0.348, 10538.779, 362.118, 52805.906 23/11/10,08:06:38,08,08,1, 12.0,1,1, 0.348, 10538.784, 362.123, 52805.925 23/11/10,08:06:38,09,08,1, 12.0,1,1, 0.348, 10538.776, 362.133, 52805.927 23/11/10,08:06:38,10,08,1, 12.0,1,1, 0.348, 10538.775, 362.132, 52805.932 23/11/10,08:06:38,11,08,1, 12.0,1,1, 0.348, 10538.760, 362.124, 52805.884 23/11/10,08:06:38,12,08,1, 12.0,1,1, 0.348, 10538.763, 362.127, 52805.922 23/11/10,08:06:38,13,08,1, 12.0,1,1, 0.348, 10538.753, 362.140, 52805.947 23/11/10,08:06:38,14,08,1, 12.0,1,1, 0.348, 10538.762, 362.153, 52805.910 23/11/10,08:06:38,15,08,1, 12.0,1,1, 0.348, 10538.750, 362.150, 52805.947 23/11/10,08:06:38,16,08,1, 12.0,1,1, 0.348, 10538.731, 362.163, 52805.941 23/11/10,08:06:38,17,08,1, 12.0,1,1, 0.348, 10538.761, 362.144, 52805.963 23/11/10,08:06:38,18,08,1, 12.0,1,1, 0.348, 10538.717, 362.153, 52805.926 23/11/10,08:06:38,19,08,1, 12.0,1,1, 0.348, 10538.733, 362.172, 52805.935 23/11/10,08:06:39,00,08,1, 11.9,1,1, 0.347, 10538.726, 362.172, 52805.935 23/11/10,08:06:39,01,08,1, 11.9,1,1, 0.347, 10538.729, 362.171, 52805.908 23/11/10,08:06:39,02,08,1, 11.9,1,1, 0.347, 10538.725, 362.176, 52805.925 23/11/10,08:06:39,03,08,1, 11.9,1,1, 0.347, 10538.729, 362.183, 52805.920 23/11/10,08:06:39,04,08,1, 11.9,1,1, 0.347, 10538.715, 362.177, 52805.913 23/11/10,08:06:39,05,08,1, 11.9,1,1, 0.347, 10538.706, 362.144, 52805.908 23/11/10,08:06:39,06,08,1, 11.9,1,1, 0.347, 10538.711, 362.172, 52805.896 23/11/10,08:06:39,07,08,1, 11.9,1,1, 0.347, 10538.730, 362.172, 52805.920 23/11/10,08:06:39,08,08,1, 11.9,1,1, 0.347, 10538.710, 362.182, 52805.875 23/11/10,08:06:39,09,08,1, 11.9,1,1, 0.347, 10538.698, 362.181, 52805.914 23/11/10,08:06:39,10,08,1, 11.9,1,1, 0.347, 10538.683, 362.178, 52805.893 23/11/10,08:06:39,11,08,1, 11.9,1,1, 0.347, 10538.745, 362.167, 52805.805 23/11/10,08:06:39,12,08,1, 11.9,1,1, 0.347, 10538.712, 362.193, 52805.875 23/11/10,08:06:39,13,08,1, 11.9,1,1, 0.347, 10538.700, 362.188, 52805.885 23/11/10,08:06:39,14,08,1, 11.9,1,1, 0.347, 10538.716, 362.204, 52805.898 23/11/10,08:06:39,15,08,1, 11.9,1,1, 0.347, 10538.721, 362.194, 52805.906 23/11/10,08:06:39,16,08,1, 11.9,1,1, 0.347, 10538.705, 362.196, 52805.931 23/11/10,08:06:39,17,08,1, 11.9,1,1, 0.347, 10538.694, 362.189, 52805.923 23/11/10,08:06:39,18,08,1, 11.9,1,1, 0.347, 10538.711, 362.195, 52805.892 23/11/10,08:06:39,19,08,1, 11.9,1,1, 0.347, 10538.695, 362.206, 52805.913 23/11/10,08:06:40,00,09,1, 11.9,1,1, 0.352, 10538.692, 362.206, 52805.913 23/11/10,08:06:40,01,09,1, 11.9,1,1, 0.352, 10538.688, 362.196, 52805.897 23/11/10,08:06:40,02,09,1, 11.9,1,1, 0.352, 10538.691, 362.185, 52805.884 23/11/10,08:06:40,03,09,1, 11.9,1,1, 0.352, 10538.671, 362.187, 52805.913 23/11/10,08:06:40,04,09,1, 11.9,1,1, 0.352, 10538.672, 362.212, 52805.896 23/11/10,08:06:40,05,09,1, 11.9,1,1, 0.352, 10538.654, 362.221, 52805.934 23/11/10,08:06:40,06,09,1, 11.9,1,1, 0.352, 10538.677, 362.168, 52805.892 23/11/10,08:06:40,07,09,1, 11.9,1,1, 0.352, 10538.622, 362.161, 52805.811 23/11/10,08:06:40,08,09,1, 11.9,1,1, 0.352, 10538.684, 362.190, 52805.795 23/11/10,08:06:40,09,09,1, 11.9,1,1, 0.352, 10538.663, 362.213, 52805.855 23/11/10,08:06:40,10,09,1, 11.9,1,1, 0.352, 10538.645, 362.196, 52805.868 23/11/10,08:06:40,11,09,1, 11.9,1,1, 0.352, 10538.659, 362.206, 52805.883 23/11/10,08:06:40,12,09,1, 11.9,1,1, 0.352, 10538.672, 362.202, 52805.883 23/11/10,08:06:40,13,09,1, 11.9,1,1, 0.352, 10538.664, 362.196, 52805.907 23/11/10,08:06:40,14,09,1, 11.9,1,1, 0.352, 10538.631, 362.211, 52805.869 23/11/10,08:06:40,15,09,1, 11.9,1,1, 0.352, 10538.645, 362.209, 52805.891 23/11/10,08:06:40,16,09,1, 11.9,1,1, 0.352, 10538.634, 362.214, 52805.899 23/11/10,08:06:40,17,09,1, 11.9,1,1, 0.352, 10538.625, 362.200, 52805.865 23/11/10,08:06:40,18,09,1, 11.9,1,1, 0.352, 10538.639, 362.213, 52805.878 23/11/10,08:06:40,19,09,1, 11.9,1,1, 0.352, 10538.626, 362.223, 52805.875 23/11/10,08:06:41,00,09,1, 11.9,1,1, 0.351, 10538.626, 362.223, 52805.875 23/11/10,08:06:41,01,09,1, 11.9,1,1, 0.351, 10538.629, 362.186, 52805.878 23/11/10,08:06:41,02,09,1, 11.9,1,1, 0.351, 10538.631, 362.196, 52805.883 23/11/10,08:06:41,03,09,1, 11.9,1,1, 0.351, 10538.630, 362.220, 52805.886 23/11/10,08:06:41,04,09,1, 11.9,1,1, 0.351, 10538.617, 362.225, 52805.900 23/11/10,08:06:41,05,09,1, 11.9,1,1, 0.351, 10538.631, 362.226, 52805.889 23/11/10,08:06:41,06,09,1, 11.9,1,1, 0.351, 10538.625, 362.189, 52805.903 23/11/10,08:06:41,07,09,1, 11.9,1,1, 0.351, 10538.605, 362.206, 52805.911 23/11/10,08:06:41,08,09,1, 11.9,1,1, 0.351, 10538.624, 362.227, 52805.877 23/11/10,08:06:41,09,09,1, 11.9,1,1, 0.351, 10538.612, 362.226, 52805.852 23/11/10,08:06:41,10,09,1, 11.9,1,1, 0.351, 10538.596, 362.226, 52805.823 23/11/10,08:06:41,11,09,1, 11.9,1,1, 0.351, 10538.608, 362.227, 52805.867 23/11/10,08:06:41,12,09,1, 11.9,1,1, 0.351, 10538.595, 362.221, 52805.833 23/11/10,08:06:41,13,09,1, 11.9,1,1, 0.351, 10538.589, 362.229, 52805.883 23/11/10,08:06:41,14,09,1, 11.9,1,1, 0.351, 10538.581, 362.216, 52805.886 23/11/10,08:06:41,15,09,1, 11.9,1,1, 0.351, 10538.587, 362.230, 52805.904 23/11/10,08:06:41,16,09,1, 11.9,1,1, 0.351, 10538.565, 362.233, 52805.867 23/11/10,08:06:41,17,09,1, 11.9,1,1, 0.351, 10538.594, 362.237, 52805.858 23/11/10,08:06:41,18,09,1, 11.9,1,1, 0.351, 10538.590, 362.208, 52805.843 23/11/10,08:06:41,19,09,1, 11.9,1,1, 0.351, 10538.578, 362.187, 52805.852 23/11/10,08:06:42,00,09,1, 11.9,1,1, 0.351, 10538.576, 362.187, 52805.852 23/11/10,08:06:42,01,09,1, 11.9,1,1, 0.351, 10538.593, 362.235, 52805.867 23/11/10,08:06:42,02,09,1, 11.9,1,1, 0.351, 10538.544, 362.226, 52805.841 23/11/10,08:06:42,03,09,1, 11.9,1,1, 0.351, 10538.569, 362.226, 52805.875 23/11/10,08:06:42,04,09,1, 11.9,1,1, 0.351, 10538.557, 362.239, 52805.954 23/11/10,08:06:42,05,09,1, 11.9,1,1, 0.351, 10538.583, 362.228, 52805.818 23/11/10,08:06:42,06,09,1, 11.9,1,1, 0.351, 10538.576, 362.212, 52805.841 23/11/10,08:06:42,07,09,1, 11.9,1,1, 0.351, 10538.565, 362.214, 52805.845 23/11/10,08:06:42,08,09,1, 11.9,1,1, 0.351, 10538.570, 362.222, 52805.882 23/11/10,08:06:42,09,09,1, 11.9,1,1, 0.351, 10538.551, 362.213, 52805.834 23/11/10,08:06:42,10,09,1, 11.9,1,1, 0.351, 10538.547, 362.223, 52805.848 23/11/10,08:06:42,11,09,1, 11.9,1,1, 0.351, 10538.572, 362.247, 52805.843 23/11/10,08:06:42,12,09,1, 11.9,1,1, 0.351, 10538.542, 362.230, 52805.850 23/11/10,08:06:42,13,09,1, 11.9,1,1, 0.351, 10538.551, 362.233, 52805.834 23/11/10,08:06:42,14,09,1, 11.9,1,1, 0.351, 10538.546, 362.264, 52805.855 23/11/10,08:06:42,15,09,1, 11.9,1,1, 0.351, 10538.548, 362.235, 52805.846 23/11/10,08:06:42,16,09,1, 11.9,1,1, 0.351, 10538.557, 362.290, 52805.861 23/11/10,08:06:42,17,09,1, 11.9,1,1, 0.351, 10538.533, 362.237, 52805.838 23/11/10,08:06:42,18,09,1, 11.9,1,1, 0.351, 10538.568, 362.269, 52805.854 23/11/10,08:06:42,19,09,1, 11.9,1,1, 0.351, 10538.552, 362.263, 52805.869 23/11/10,08:06:43,00,09,1, 11.9,1,1, 0.346, 10538.551, 362.263, 52805.869 23/11/10,08:06:43,01,09,1, 11.9,1,1, 0.346, 10538.532, 362.269, 52805.889 23/11/10,08:06:43,02,09,1, 11.9,1,1, 0.346, 10538.544, 362.250, 52805.858 23/11/10,08:06:43,03,09,1, 11.9,1,1, 0.346, 10538.533, 362.249, 52805.855 23/11/10,08:06:43,04,09,1, 11.9,1,1, 0.346, 10538.546, 362.256, 52805.848 23/11/10,08:06:43,05,09,1, 11.9,1,1, 0.346, 10538.543, 362.270, 52805.851 23/11/10,08:06:43,06,09,1, 11.9,1,1, 0.346, 10538.554, 362.276, 52805.885 23/11/10,08:06:43,07,09,1, 11.9,1,1, 0.346, 10538.536, 362.264, 52805.856 23/11/10,08:06:43,08,09,1, 11.9,1,1, 0.346, 10538.516, 362.271, 52805.856 23/11/10,08:06:43,09,09,1, 11.9,1,1, 0.346, 10538.528, 362.276, 52805.836 23/11/10,08:06:43,10,09,1, 11.9,1,1, 0.346, 10538.528, 362.279, 52805.821 23/11/10,08:06:43,11,09,1, 11.9,1,1, 0.346, 10538.517, 362.268, 52805.874 23/11/10,08:06:43,12,09,1, 11.9,1,1, 0.346, 10538.515, 362.278, 52805.861 23/11/10,08:06:43,13,09,1, 11.9,1,1, 0.346, 10538.500, 362.283, 52805.840 23/11/10,08:06:43,14,09,1, 11.9,1,1, 0.346, 10538.537, 362.260, 52805.828 23/11/10,08:06:43,15,09,1, 11.9,1,1, 0.346, 10538.506, 362.263, 52805.824 23/11/10,08:06:43,16,09,1, 11.9,1,1, 0.346, 10538.525, 362.288, 52805.823 23/11/10,08:06:43,17,09,1, 11.9,1,1, 0.346, 10538.515, 362.280, 52805.863 23/11/10,08:06:43,18,09,1, 11.9,1,1, 0.346, 10538.514, 362.287, 52805.854 23/11/10,08:06:43,19,09,1, 11.9,1,1, 0.346, 10538.513, 362.264, 52805.854 23/11/10,08:06:44,00,08,1, 11.9,1,1, 0.346, 10538.509, 362.264, 52805.854 23/11/10,08:06:44,01,08,1, 11.9,1,1, 0.346, 10538.513, 362.276, 52805.821 23/11/10,08:06:44,02,08,1, 11.9,1,1, 0.346, 10538.493, 362.265, 52805.819 23/11/10,08:06:44,03,08,1, 11.9,1,1, 0.346, 10538.537, 362.284, 52805.982 23/11/10,08:06:44,04,08,1, 11.9,1,1, 0.346, 10538.468, 362.276, 52805.801 23/11/10,08:06:44,05,08,1, 11.9,1,1, 0.346, 10538.470, 362.263, 52805.858 23/11/10,08:06:44,06,08,1, 11.9,1,1, 0.346, 10538.504, 362.294, 52805.835 23/11/10,08:06:44,07,08,1, 11.9,1,1, 0.346, 10538.510, 362.289, 52805.839 23/11/10,08:06:44,08,08,1, 11.9,1,1, 0.346, 10538.492, 362.301, 52805.766 23/11/10,08:06:44,09,08,1, 11.9,1,1, 0.346, 10538.502, 362.284, 52805.833 23/11/10,08:06:44,10,08,1, 11.9,1,1, 0.346, 10538.493, 362.286, 52805.838 23/11/10,08:06:44,11,08,1, 11.9,1,1, 0.346, 10538.499, 362.288, 52805.786 23/11/10,08:06:44,12,08,1, 11.9,1,1, 0.346, 10538.495, 362.300, 52805.811 23/11/10,08:06:44,13,08,1, 11.9,1,1, 0.346, 10538.484, 362.297, 52805.801 23/11/10,08:06:44,14,08,1, 11.9,1,1, 0.346, 10538.480, 362.293, 52805.796 23/11/10,08:06:44,15,08,1, 11.9,1,1, 0.346, 10538.492, 362.287, 52805.783 23/11/10,08:06:44,16,08,1, 11.9,1,1, 0.346, 10538.492, 362.307, 52805.778 23/11/10,08:06:44,17,08,1, 11.9,1,1, 0.346, 10538.484, 362.304, 52805.710 23/11/10,08:06:44,18,08,1, 11.9,1,1, 0.346, 10538.493, 362.329, 52805.816 23/11/10,08:06:44,19,08,1, 11.9,1,1, 0.346, 10538.487, 362.273, 52805.847 23/11/10,08:06:45,00,08,1, 11.9,1,1, 0.349, 10538.484, 362.273, 52805.847 23/11/10,08:06:45,01,08,1, 11.9,1,1, 0.349, 10538.494, 362.312, 52805.810 23/11/10,08:06:45,02,08,1, 11.9,1,1, 0.349, 10538.492, 362.304, 52805.802 23/11/10,08:06:45,03,08,1, 11.9,1,1, 0.349, 10538.485, 362.306, 52805.822 23/11/10,08:06:45,04,08,1, 11.9,1,1, 0.349, 10538.475, 362.319, 52805.854 23/11/10,08:06:45,05,08,1, 11.9,1,1, 0.349, 10538.484, 362.288, 52805.844 23/11/10,08:06:45,06,08,1, 11.9,1,1, 0.349, 10538.486, 362.305, 52805.851 23/11/10,08:06:45,07,08,1, 11.9,1,1, 0.349, 10538.476, 362.306, 52805.818 23/11/10,08:06:45,08,08,1, 11.9,1,1, 0.349, 10538.489, 362.321, 52805.831 23/11/10,08:06:45,09,08,1, 11.9,1,1, 0.349, 10538.496, 362.300, 52805.818 23/11/10,08:06:45,10,08,1, 11.9,1,1, 0.349, 10538.478, 362.312, 52805.817 23/11/10,08:06:45,11,08,1, 11.9,1,1, 0.349, 10538.497, 362.303, 52805.828 23/11/10,08:06:45,12,08,1, 11.9,1,1, 0.349, 10538.500, 362.296, 52805.802 23/11/10,08:06:45,13,08,1, 11.9,1,1, 0.349, 10538.475, 362.295, 52805.812 23/11/10,08:06:45,14,08,1, 11.9,1,1, 0.349, 10538.493, 362.318, 52805.801 23/11/10,08:06:45,15,08,1, 11.9,1,1, 0.349, 10538.503, 362.309, 52805.775 23/11/10,08:06:45,16,08,1, 11.9,1,1, 0.349, 10538.473, 362.285, 52805.797 23/11/10,08:06:45,17,08,1, 11.9,1,1, 0.349, 10538.503, 362.321, 52805.813 23/11/10,08:06:45,18,08,1, 11.9,1,1, 0.349, 10538.511, 362.344, 52805.810 23/11/10,08:06:45,19,08,1, 11.9,1,1, 0.349, 10538.487, 362.337, 52805.824 23/11/10,08:06:46,00,08,1, 11.9,1,1, 0.350, 10538.484, 362.337, 52805.824 23/11/10,08:06:46,01,08,1, 11.9,1,1, 0.350, 10538.508, 362.305, 52805.809 23/11/10,08:06:46,02,08,1, 11.9,1,1, 0.350, 10538.491, 362.307, 52805.802 23/11/10,08:06:46,03,08,1, 11.9,1,1, 0.350, 10538.506, 362.297, 52805.843 23/11/10,08:06:46,04,08,1, 11.9,1,1, 0.350, 10538.490, 362.311, 52805.820 23/11/10,08:06:46,05,08,1, 11.9,1,1, 0.350, 10538.492, 362.311, 52805.840 23/11/10,08:06:46,06,08,1, 11.9,1,1, 0.350, 10538.494, 362.288, 52805.803 23/11/10,08:06:46,07,08,1, 11.9,1,1, 0.350, 10538.500, 362.290, 52805.820 23/11/10,08:06:46,08,08,1, 11.9,1,1, 0.350, 10538.488, 362.304, 52805.766 23/11/10,08:06:46,09,08,1, 11.9,1,1, 0.350, 10538.504, 362.304, 52805.793 23/11/10,08:06:46,10,08,1, 11.9,1,1, 0.350, 10538.509, 362.296, 52805.787 23/11/10,08:06:46,11,08,1, 11.9,1,1, 0.350, 10538.519, 362.308, 52805.734 23/11/10,08:06:46,12,08,1, 11.9,1,1, 0.350, 10538.482, 362.300, 52805.821 23/11/10,08:06:46,13,08,1, 11.9,1,1, 0.350, 10538.488, 362.333, 52805.817 23/11/10,08:06:46,14,08,1, 11.9,1,1, 0.350, 10538.472, 362.325, 52805.814 23/11/10,08:06:46,15,08,1, 11.9,1,1, 0.350, 10538.501, 362.329, 52805.820 23/11/10,08:06:46,16,08,1, 11.9,1,1, 0.350, 10538.527, 362.309, 52805.817 23/11/10,08:06:46,17,08,1, 11.9,1,1, 0.350, 10538.487, 362.318, 52805.822 23/11/10,08:06:46,18,08,1, 11.9,1,1, 0.350, 10538.533, 362.333, 52805.830 23/11/10,08:06:46,19,08,1, 11.9,1,1, 0.350, 10538.492, 362.363, 52805.809 23/11/10,08:06:47,00,08,1, 11.9,1,1, 0.351, 10538.484, 362.363, 52805.809 23/11/10,08:06:47,01,08,1, 11.9,1,1, 0.351, 10538.508, 362.346, 52805.745 23/11/10,08:06:47,02,08,1, 11.9,1,1, 0.351, 10538.511, 362.341, 52805.786 23/11/10,08:06:47,03,08,1, 11.9,1,1, 0.351, 10538.506, 362.325, 52805.802 23/11/10,08:06:47,04,08,1, 11.9,1,1, 0.351, 10538.508, 362.345, 52805.792 23/11/10,08:06:47,05,08,1, 11.9,1,1, 0.351, 10538.538, 362.362, 52805.794 23/11/10,08:06:47,06,08,1, 11.9,1,1, 0.351, 10538.511, 362.337, 52805.763 23/11/10,08:06:47,07,08,1, 11.9,1,1, 0.351, 10538.506, 362.321, 52805.781 23/11/10,08:06:47,08,08,1, 11.9,1,1, 0.351, 10538.530, 362.362, 52805.788 23/11/10,08:06:47,09,08,1, 11.9,1,1, 0.351, 10538.516, 362.339, 52805.788 23/11/10,08:06:47,10,08,1, 11.9,1,1, 0.351, 10538.498, 362.345, 52805.774 23/11/10,08:06:47,11,08,1, 11.9,1,1, 0.351, 10538.521, 362.342, 52805.775 23/11/10,08:06:47,12,08,1, 11.9,1,1, 0.351, 10538.507, 362.336, 52805.780 23/11/10,08:06:47,13,08,1, 11.9,1,1, 0.351, 10538.496, 362.325, 52805.782 23/11/10,08:06:47,14,08,1, 11.9,1,1, 0.351, 10538.515, 362.362, 52805.801 23/11/10,08:06:47,15,08,1, 11.9,1,1, 0.351, 10538.514, 362.365, 52805.790 23/11/10,08:06:47,16,08,1, 11.9,1,1, 0.351, 10538.515, 362.354, 52805.761 23/11/10,08:06:47,17,08,1, 11.9,1,1, 0.351, 10538.506, 362.369, 52805.547 23/11/10,08:06:47,18,08,1, 11.9,1,1, 0.351, 10538.516, 362.364, 52805.836 23/11/10,08:06:47,19,08,1, 11.9,1,1, 0.351, 10538.545, 362.375, 52805.829 23/11/10,08:06:48,00,08,1, 11.9,1,1, 0.349, 10538.542, 362.375, 52805.829 23/11/10,08:06:48,01,08,1, 11.9,1,1, 0.349, 10538.539, 362.390, 52805.810 23/11/10,08:06:48,02,08,1, 11.9,1,1, 0.349, 10538.509, 362.363, 52805.783 23/11/10,08:06:48,03,08,1, 11.9,1,1, 0.349, 10538.549, 362.377, 52805.783 23/11/10,08:06:48,04,08,1, 11.9,1,1, 0.349, 10538.543, 362.386, 52805.773 23/11/10,08:06:48,05,08,1, 11.9,1,1, 0.349, 10538.548, 362.379, 52805.759 23/11/10,08:06:48,06,08,1, 11.9,1,1, 0.349, 10538.563, 362.411, 52805.746 23/11/10,08:06:48,07,08,1, 11.9,1,1, 0.349, 10538.546, 362.399, 52805.757 23/11/10,08:06:48,08,08,1, 11.9,1,1, 0.349, 10538.546, 362.377, 52805.758 23/11/10,08:06:48,09,08,1, 11.9,1,1, 0.349, 10538.542, 362.415, 52805.759 23/11/10,08:06:48,10,08,1, 11.9,1,1, 0.349, 10538.537, 362.427, 52805.749 23/11/10,08:06:48,11,08,1, 11.9,1,1, 0.349, 10538.549, 362.439, 52805.720 23/11/10,08:06:48,12,08,1, 11.9,1,1, 0.349, 10538.551, 362.438, 52805.737 23/11/10,08:06:48,13,08,1, 11.9,1,1, 0.349, 10538.586, 362.453, 52805.764 23/11/10,08:06:48,14,08,1, 11.9,1,1, 0.349, 10538.548, 362.452, 52805.733 23/11/10,08:06:48,15,08,1, 11.9,1,1, 0.349, 10538.578, 362.447, 52805.786 23/11/10,08:06:48,16,08,1, 11.9,1,1, 0.349, 10538.553, 362.443, 52805.771 23/11/10,08:06:48,17,08,1, 11.9,1,1, 0.349, 10538.551, 362.445, 52805.795 23/11/10,08:06:48,18,08,1, 11.9,1,1, 0.349, 10538.579, 362.461, 52805.774 23/11/10,08:06:48,19,08,1, 11.9,1,1, 0.349, 10538.595, 362.452, 52805.765 23/11/10,08:06:49,00,08,1, 11.9,1,1, 0.350, 10538.592, 362.452, 52805.765 23/11/10,08:06:49,01,08,1, 11.9,1,1, 0.350, 10538.615, 362.473, 52805.767 23/11/10,08:06:49,02,08,1, 11.9,1,1, 0.350, 10538.606, 362.473, 52805.775 23/11/10,08:06:49,03,08,1, 11.9,1,1, 0.350, 10538.627, 362.498, 52805.769 23/11/10,08:06:49,04,08,1, 11.9,1,1, 0.350, 10538.610, 362.476, 52805.779 23/11/10,08:06:49,05,08,1, 11.9,1,1, 0.350, 10538.591, 362.507, 52805.785 23/11/10,08:06:49,06,08,1, 11.9,1,1, 0.350, 10538.623, 362.500, 52805.741 23/11/10,08:06:49,07,08,1, 11.9,1,1, 0.350, 10538.615, 362.497, 52805.734 23/11/10,08:06:49,08,08,1, 11.9,1,1, 0.350, 10538.640, 362.502, 52805.726 23/11/10,08:06:49,09,08,1, 11.9,1,1, 0.350, 10538.627, 362.472, 52805.741 23/11/10,08:06:49,10,08,1, 11.9,1,1, 0.350, 10538.623, 362.509, 52805.755 23/11/10,08:06:49,11,08,1, 11.9,1,1, 0.350, 10538.634, 362.512, 52805.774 23/11/10,08:06:49,12,08,1, 11.9,1,1, 0.350, 10538.643, 362.537, 52805.802 23/11/10,08:06:49,13,08,1, 11.9,1,1, 0.350, 10538.653, 362.515, 52805.787 23/11/10,08:06:49,14,08,1, 11.9,1,1, 0.350, 10538.634, 362.528, 52805.790 23/11/10,08:06:49,15,08,1, 11.9,1,1, 0.350, 10538.635, 362.544, 52805.780 23/11/10,08:06:49,16,08,1, 11.9,1,1, 0.350, 10538.640, 362.525, 52805.755 23/11/10,08:06:49,17,08,1, 11.9,1,1, 0.350, 10538.651, 362.543, 52805.750 23/11/10,08:06:49,18,08,1, 11.9,1,1, 0.350, 10538.678, 362.548, 52805.775 23/11/10,08:06:49,19,08,1, 11.9,1,1, 0.350, 10538.652, 362.546, 52805.755 23/11/10,08:06:50,00,08,1, 11.9,1,1, 0.347, 10538.651, 362.546, 52805.755 23/11/10,08:06:50,01,08,1, 11.9,1,1, 0.347, 10538.683, 362.559, 52805.762 23/11/10,08:06:50,02,08,1, 11.9,1,1, 0.347, 10538.698, 362.533, 52805.738 23/11/10,08:06:50,03,08,1, 11.9,1,1, 0.347, 10538.677, 362.562, 52805.750 23/11/10,08:06:50,04,08,1, 11.9,1,1, 0.347, 10538.683, 362.566, 52805.726 23/11/10,08:06:50,05,08,1, 11.9,1,1, 0.347, 10538.689, 362.583, 52805.753 23/11/10,08:06:50,06,08,1, 11.9,1,1, 0.347, 10538.703, 362.557, 52805.752 23/11/10,08:06:50,07,08,1, 11.9,1,1, 0.347, 10538.702, 362.589, 52805.737 23/11/10,08:06:50,08,08,1, 11.9,1,1, 0.347, 10538.711, 362.569, 52805.749 23/11/10,08:06:50,09,08,1, 11.9,1,1, 0.347, 10538.706, 362.583, 52805.717 23/11/10,08:06:50,10,08,1, 11.9,1,1, 0.347, 10538.722, 362.590, 52805.721 23/11/10,08:06:50,11,08,1, 11.9,1,1, 0.347, 10538.712, 362.601, 52805.717 23/11/10,08:06:50,12,08,1, 11.9,1,1, 0.347, 10538.737, 362.601, 52805.726 23/11/10,08:06:50,13,08,1, 11.9,1,1, 0.347, 10538.734, 362.595, 52805.703 23/11/10,08:06:50,14,08,1, 11.9,1,1, 0.347, 10538.733, 362.597, 52805.716 23/11/10,08:06:50,15,08,1, 11.9,1,1, 0.347, 10538.769, 362.595, 52805.687 23/11/10,08:06:50,16,08,1, 11.9,1,1, 0.347, 10538.748, 362.590, 52805.707 23/11/10,08:06:50,17,08,1, 11.9,1,1, 0.347, 10538.775, 362.606, 52805.702 23/11/10,08:06:50,18,08,1, 11.9,1,1, 0.347, 10538.774, 362.649, 52805.730 23/11/10,08:06:50,19,08,1, 11.9,1,1, 0.347, 10538.790, 362.631, 52805.723 23/11/10,08:06:51,00,08,1, 11.9,1,1, 0.347, 10538.784, 362.631, 52805.723 23/11/10,08:06:51,01,08,1, 11.9,1,1, 0.347, 10538.807, 362.602, 52805.726 23/11/10,08:06:51,02,08,1, 11.9,1,1, 0.347, 10538.799, 362.625, 52805.706 23/11/10,08:06:51,03,08,1, 11.9,1,1, 0.347, 10538.796, 362.617, 52805.752 23/11/10,08:06:51,04,08,1, 11.9,1,1, 0.347, 10538.822, 362.614, 52805.766 23/11/10,08:06:51,05,08,1, 11.9,1,1, 0.347, 10538.835, 362.631, 52805.740 23/11/10,08:06:51,06,08,1, 11.9,1,1, 0.347, 10538.841, 362.622, 52805.729 23/11/10,08:06:51,07,08,1, 11.9,1,1, 0.347, 10538.834, 362.616, 52805.744 23/11/10,08:06:51,08,08,1, 11.9,1,1, 0.347, 10538.841, 362.638, 52805.717 23/11/10,08:06:51,09,08,1, 11.9,1,1, 0.347, 10538.884, 362.629, 52805.704 23/11/10,08:06:51,10,08,1, 11.9,1,1, 0.347, 10538.857, 362.636, 52805.702 23/11/10,08:06:51,11,08,1, 11.9,1,1, 0.347, 10538.857, 362.645, 52805.667 23/11/10,08:06:51,12,08,1, 11.9,1,1, 0.347, 10538.875, 362.646, 52805.678 23/11/10,08:06:51,13,08,1, 11.9,1,1, 0.347, 10538.860, 362.646, 52805.696 23/11/10,08:06:51,14,08,1, 11.9,1,1, 0.347, 10538.896, 362.668, 52805.702 23/11/10,08:06:51,15,08,1, 11.9,1,1, 0.347, 10538.906, 362.655, 52805.669 23/11/10,08:06:51,16,08,1, 11.9,1,1, 0.347, 10538.888, 362.664, 52805.676 23/11/10,08:06:51,17,08,1, 11.9,1,1, 0.347, 10538.901, 362.667, 52805.630 23/11/10,08:06:51,18,08,1, 11.9,1,1, 0.347, 10538.924, 362.685, 52805.656 23/11/10,08:06:51,19,08,1, 11.9,1,1, 0.347, 10538.920, 362.679, 52805.677 23/11/10,08:06:52,00,09,1, 11.9,1,1, 0.348, 10538.918, 362.679, 52805.677 23/11/10,08:06:52,01,09,1, 11.9,1,1, 0.348, 10538.953, 362.695, 52805.699 23/11/10,08:06:52,02,09,1, 11.9,1,1, 0.348, 10538.939, 362.693, 52805.702 23/11/10,08:06:52,03,09,1, 11.9,1,1, 0.348, 10538.979, 362.686, 52805.699 23/11/10,08:06:52,04,09,1, 11.9,1,1, 0.348, 10538.988, 362.716, 52805.681 23/11/10,08:06:52,05,09,1, 11.9,1,1, 0.348, 10538.968, 362.707, 52805.680 23/11/10,08:06:52,06,09,1, 11.9,1,1, 0.348, 10538.976, 362.685, 52805.680 23/11/10,08:06:52,07,09,1, 11.9,1,1, 0.348, 10539.001, 362.703, 52805.660 23/11/10,08:06:52,08,09,1, 11.9,1,1, 0.348, 10538.977, 362.693, 52805.686 23/11/10,08:06:52,09,09,1, 11.9,1,1, 0.348, 10538.993, 362.714, 52805.644 23/11/10,08:06:52,10,09,1, 11.9,1,1, 0.348, 10539.006, 362.729, 52805.642 23/11/10,08:06:52,11,09,1, 11.9,1,1, 0.348, 10539.018, 362.731, 52805.682 23/11/10,08:06:52,12,09,1, 11.9,1,1, 0.348, 10539.047, 362.741, 52805.675 23/11/10,08:06:52,13,09,1, 11.9,1,1, 0.348, 10539.039, 362.754, 52805.676 23/11/10,08:06:52,14,09,1, 11.9,1,1, 0.348, 10539.054, 362.760, 52805.651 23/11/10,08:06:52,15,09,1, 11.9,1,1, 0.348, 10539.071, 362.756, 52805.639 23/11/10,08:06:52,16,09,1, 11.9,1,1, 0.348, 10539.080, 362.768, 52805.575 23/11/10,08:06:52,17,09,1, 11.9,1,1, 0.348, 10539.100, 362.779, 52805.695 23/11/10,08:06:52,18,09,1, 11.9,1,1, 0.348, 10539.107, 362.769, 52805.686 23/11/10,08:06:52,19,09,1, 11.9,1,1, 0.348, 10539.100, 362.795, 52805.672 23/11/10,08:06:53,00,08,1, 11.9,1,1, 0.349, 10539.093, 362.795, 52805.672 23/11/10,08:06:53,01,08,1, 11.9,1,1, 0.349, 10539.119, 362.781, 52805.681 23/11/10,08:06:53,02,08,1, 11.9,1,1, 0.349, 10539.111, 362.761, 52805.672 23/11/10,08:06:53,03,08,1, 11.9,1,1, 0.349, 10539.135, 362.788, 52805.666 23/11/10,08:06:53,04,08,1, 11.9,1,1, 0.349, 10539.160, 362.773, 52805.411 23/11/10,08:06:53,05,08,1, 11.9,1,1, 0.349, 10539.131, 362.822, 52805.692 23/11/10,08:06:53,06,08,1, 11.9,1,1, 0.349, 10539.161, 362.823, 52805.708 23/11/10,08:06:53,07,08,1, 11.9,1,1, 0.349, 10539.162, 362.807, 52805.798 23/11/10,08:06:53,08,08,1, 11.9,1,1, 0.349, 10539.184, 362.806, 52805.662 23/11/10,08:06:53,09,08,1, 11.9,1,1, 0.349, 10539.189, 362.834, 52805.685 23/11/10,08:06:53,10,08,1, 11.9,1,1, 0.349, 10539.194, 362.820, 52805.665 23/11/10,08:06:53,11,08,1, 11.9,1,1, 0.349, 10539.217, 362.824, 52805.676 23/11/10,08:06:53,12,08,1, 11.9,1,1, 0.349, 10539.209, 362.837, 52805.672 23/11/10,08:06:53,13,08,1, 11.9,1,1, 0.349, 10539.221, 362.882, 52805.655 23/11/10,08:06:53,14,08,1, 11.9,1,1, 0.349, 10539.238, 362.870, 52805.659 23/11/10,08:06:53,15,08,1, 11.9,1,1, 0.349, 10539.254, 362.876, 52805.654 23/11/10,08:06:53,16,08,1, 11.9,1,1, 0.349, 10539.266, 362.889, 52805.684 23/11/10,08:06:53,17,08,1, 11.9,1,1, 0.349, 10539.254, 362.863, 52805.663 23/11/10,08:06:53,18,08,1, 11.9,1,1, 0.349, 10539.277, 362.871, 52805.674 23/11/10,08:06:53,19,08,1, 11.9,1,1, 0.349, 10539.285, 362.886, 52805.686 23/11/10,08:06:54,00,08,1, 11.9,1,1, 0.351, 10539.277, 362.886, 52805.686 23/11/10,08:06:54,01,08,1, 11.9,1,1, 0.351, 10539.318, 362.906, 52805.516 23/11/10,08:06:54,02,08,1, 11.9,1,1, 0.351, 10539.307, 362.903, 52805.582 23/11/10,08:06:54,03,08,1, 11.9,1,1, 0.351, 10539.343, 362.919, 52805.666 23/11/10,08:06:54,04,08,1, 11.9,1,1, 0.351, 10539.355, 362.931, 52805.638 23/11/10,08:06:54,05,08,1, 11.9,1,1, 0.351, 10539.354, 362.922, 52805.648 23/11/10,08:06:54,06,08,1, 11.9,1,1, 0.351, 10539.350, 362.949, 52805.633 23/11/10,08:06:54,07,08,1, 11.9,1,1, 0.351, 10539.369, 362.941, 52805.649 23/11/10,08:06:54,08,08,1, 11.9,1,1, 0.351, 10539.372, 362.944, 52805.634 23/11/10,08:06:54,09,08,1, 11.9,1,1, 0.351, 10539.394, 362.964, 52805.625 23/11/10,08:06:54,10,08,1, 11.9,1,1, 0.351, 10539.396, 362.952, 52805.612 23/11/10,08:06:54,11,08,1, 11.9,1,1, 0.351, 10539.431, 362.975, 52805.619 23/11/10,08:06:54,12,08,1, 11.9,1,1, 0.351, 10539.412, 362.959, 52805.639 23/11/10,08:06:54,13,08,1, 11.9,1,1, 0.351, 10539.461, 362.969, 52805.613 23/11/10,08:06:54,14,08,1, 11.9,1,1, 0.351, 10539.428, 362.959, 52805.640 23/11/10,08:06:54,15,08,1, 11.9,1,1, 0.351, 10539.458, 362.985, 52805.621 23/11/10,08:06:54,16,08,1, 11.9,1,1, 0.351, 10539.474, 362.975, 52805.607 23/11/10,08:06:54,17,08,1, 11.9,1,1, 0.351, 10539.462, 362.972, 52805.583 23/11/10,08:06:54,18,08,1, 11.9,1,1, 0.351, 10539.490, 362.973, 52805.497 23/11/10,08:06:54,19,08,1, 11.9,1,1, 0.351, 10539.525, 362.997, 52805.720 23/11/10,08:06:55,00,08,1, 11.9,1,1, 0.353, 10539.519, 362.997, 52805.720 23/11/10,08:06:55,01,08,1, 11.9,1,1, 0.353, 10539.533, 363.008, 52805.636 23/11/10,08:06:55,02,08,1, 11.9,1,1, 0.353, 10539.565, 363.012, 52805.667 23/11/10,08:06:55,03,08,1, 11.9,1,1, 0.353, 10539.555, 362.995, 52805.631 23/11/10,08:06:55,04,08,1, 11.9,1,1, 0.353, 10539.582, 363.011, 52805.627 23/11/10,08:06:55,05,08,1, 11.9,1,1, 0.353, 10539.589, 363.032, 52805.632 23/11/10,08:06:55,06,08,1, 11.9,1,1, 0.353, 10539.589, 363.047, 52805.605 23/11/10,08:06:55,07,08,1, 11.9,1,1, 0.353, 10539.594, 363.036, 52805.619 23/11/10,08:06:55,08,08,1, 11.9,1,1, 0.353, 10539.626, 363.052, 52805.608 23/11/10,08:06:55,09,08,1, 11.9,1,1, 0.353, 10539.635, 363.060, 52805.611 23/11/10,08:06:55,10,08,1, 11.9,1,1, 0.353, 10539.651, 363.048, 52805.598 23/11/10,08:06:55,11,08,1, 11.9,1,1, 0.353, 10539.638, 363.079, 52805.579 23/11/10,08:06:55,12,08,1, 11.9,1,1, 0.353, 10539.682, 363.087, 52805.593 23/11/10,08:06:55,13,08,1, 11.9,1,1, 0.353, 10539.664, 363.075, 52805.618 23/11/10,08:06:55,14,08,1, 11.9,1,1, 0.353, 10539.693, 363.080, 52805.585 23/11/10,08:06:55,15,08,1, 11.9,1,1, 0.353, 10539.696, 363.069, 52805.604 23/11/10,08:06:55,16,08,1, 11.9,1,1, 0.353, 10539.707, 363.100, 52805.595 23/11/10,08:06:55,17,08,1, 11.9,1,1, 0.353, 10539.726, 363.092, 52805.606 23/11/10,08:06:55,18,08,1, 11.9,1,1, 0.353, 10539.725, 363.118, 52805.617 23/11/10,08:06:55,19,08,1, 11.9,1,1, 0.353, 10539.748, 363.106, 52805.606 23/11/10,08:06:56,00,08,1, 11.8,1,1, 0.349, 10539.744, 363.106, 52805.606 23/11/10,08:06:56,01,08,1, 11.8,1,1, 0.349, 10539.774, 363.127, 52805.568 23/11/10,08:06:56,02,08,1, 11.8,1,1, 0.349, 10539.771, 363.127, 52805.563 23/11/10,08:06:56,03,08,1, 11.8,1,1, 0.349, 10539.791, 363.137, 52805.558 23/11/10,08:06:56,04,08,1, 11.8,1,1, 0.349, 10539.806, 363.122, 52805.572 23/11/10,08:06:56,05,08,1, 11.8,1,1, 0.349, 10539.811, 363.143, 52805.563 23/11/10,08:06:56,06,08,1, 11.8,1,1, 0.349, 10539.819, 363.154, 52805.562 23/11/10,08:06:56,07,08,1, 11.8,1,1, 0.349, 10539.830, 363.166, 52805.584 23/11/10,08:06:56,08,08,1, 11.8,1,1, 0.349, 10539.843, 363.178, 52805.584 23/11/10,08:06:56,09,08,1, 11.8,1,1, 0.349, 10539.847, 363.151, 52805.551 23/11/10,08:06:56,10,08,1, 11.8,1,1, 0.349, 10539.871, 363.161, 52805.561 23/11/10,08:06:56,11,08,1, 11.8,1,1, 0.349, 10539.861, 363.168, 52805.552 23/11/10,08:06:56,12,08,1, 11.8,1,1, 0.349, 10539.875, 363.182, 52805.547 23/11/10,08:06:56,13,08,1, 11.8,1,1, 0.349, 10539.912, 363.166, 52805.568 23/11/10,08:06:56,14,08,1, 11.8,1,1, 0.349, 10539.921, 363.181, 52805.582 23/11/10,08:06:56,15,08,1, 11.8,1,1, 0.349, 10539.933, 363.201, 52805.543 23/11/10,08:06:56,16,08,1, 11.8,1,1, 0.349, 10539.953, 363.207, 52805.566 23/11/10,08:06:56,17,08,1, 11.8,1,1, 0.349, 10539.963, 363.189, 52805.565 23/11/10,08:06:56,18,08,1, 11.8,1,1, 0.349, 10539.971, 363.228, 52805.569 23/11/10,08:06:56,19,08,1, 11.8,1,1, 0.349, 10539.987, 363.217, 52805.590 23/11/10,08:06:57,00,08,1, 11.9,1,1, 0.347, 10539.986, 363.217, 52805.590 23/11/10,08:06:57,01,08,1, 11.9,1,1, 0.347, 10540.016, 363.199, 52805.539 23/11/10,08:06:57,02,08,1, 11.9,1,1, 0.347, 10540.036, 363.248, 52805.663 23/11/10,08:06:57,03,08,1, 11.9,1,1, 0.347, 10540.051, 363.238, 52805.699 23/11/10,08:06:57,04,08,1, 11.9,1,1, 0.347, 10540.045, 363.253, 52805.679 23/11/10,08:06:57,05,08,1, 11.9,1,1, 0.347, 10540.059, 363.237, 52805.698 23/11/10,08:06:57,06,08,1, 11.9,1,1, 0.347, 10540.084, 363.254, 52805.659 23/11/10,08:06:57,07,08,1, 11.9,1,1, 0.347, 10540.099, 363.282, 52805.703 23/11/10,08:06:57,08,08,1, 11.9,1,1, 0.347, 10540.083, 363.260, 52805.655 23/11/10,08:06:57,09,08,1, 11.9,1,1, 0.347, 10540.110, 363.274, 52805.691 23/11/10,08:06:57,10,08,1, 11.9,1,1, 0.347, 10540.097, 363.315, 52805.661 23/11/10,08:06:57,11,08,1, 11.9,1,1, 0.347, 10540.155, 363.279, 52805.635 23/11/10,08:06:57,12,08,1, 11.9,1,1, 0.347, 10540.157, 363.289, 52805.680 23/11/10,08:06:57,13,08,1, 11.9,1,1, 0.347, 10540.168, 363.279, 52805.637 23/11/10,08:06:57,14,08,1, 11.9,1,1, 0.347, 10540.164, 363.283, 52805.650 23/11/10,08:06:57,15,08,1, 11.9,1,1, 0.347, 10540.204, 363.287, 52805.651 23/11/10,08:06:57,16,08,1, 11.9,1,1, 0.347, 10540.222, 363.308, 52805.676 23/11/10,08:06:57,17,08,1, 11.9,1,1, 0.347, 10540.243, 363.300, 52805.630 23/11/10,08:06:57,18,08,1, 11.9,1,1, 0.347, 10540.242, 363.315, 52805.610 23/11/10,08:06:57,19,08,1, 11.9,1,1, 0.347, 10540.243, 363.322, 52805.630 23/11/10,08:06:58,00,08,1, 11.9,1,1, 0.348, 10540.236, 363.322, 52805.630 23/11/10,08:06:58,01,08,1, 11.9,1,1, 0.348, 10540.278, 363.352, 52805.612 23/11/10,08:06:58,02,08,1, 11.9,1,1, 0.348, 10540.258, 363.362, 52805.838 23/11/10,08:06:58,03,08,1, 11.9,1,1, 0.348, 10540.314, 363.329, 52805.419 23/11/10,08:06:58,04,08,1, 11.9,1,1, 0.348, 10540.335, 363.338, 52805.596 23/11/10,08:06:58,05,08,1, 11.9,1,1, 0.348, 10540.337, 363.358, 52805.621 23/11/10,08:06:58,06,08,1, 11.9,1,1, 0.348, 10540.343, 363.323, 52805.623 23/11/10,08:06:58,07,08,1, 11.9,1,1, 0.348, 10540.374, 363.348, 52805.596 23/11/10,08:06:58,08,08,1, 11.9,1,1, 0.348, 10540.358, 363.353, 52805.610 23/11/10,08:06:58,09,08,1, 11.9,1,1, 0.348, 10540.393, 363.340, 52805.609 23/11/10,08:06:58,10,08,1, 11.9,1,1, 0.348, 10540.412, 363.374, 52805.621 23/11/10,08:06:58,11,08,1, 11.9,1,1, 0.348, 10540.408, 363.361, 52805.637 23/11/10,08:06:58,12,08,1, 11.9,1,1, 0.348, 10540.439, 363.369, 52805.603 23/11/10,08:06:58,13,08,1, 11.9,1,1, 0.348, 10540.432, 363.368, 52805.614 23/11/10,08:06:58,14,08,1, 11.9,1,1, 0.348, 10540.464, 363.383, 52805.611 23/11/10,08:06:58,15,08,1, 11.9,1,1, 0.348, 10540.463, 363.377, 52805.598 23/11/10,08:06:58,16,08,1, 11.9,1,1, 0.348, 10540.494, 363.413, 52805.613 23/11/10,08:06:58,17,08,1, 11.9,1,1, 0.348, 10540.490, 363.407, 52805.614 23/11/10,08:06:58,18,08,1, 11.9,1,1, 0.348, 10540.519, 363.409, 52805.593 23/11/10,08:06:58,19,08,1, 11.9,1,1, 0.348, 10540.522, 363.392, 52805.597 23/11/10,08:06:59,00,08,1, 11.9,1,1, 0.350, 10540.520, 363.392, 52805.597 23/11/10,08:06:59,01,08,1, 11.9,1,1, 0.350, 10540.547, 363.408, 52805.601 23/11/10,08:06:59,02,08,1, 11.9,1,1, 0.350, 10540.579, 363.430, 52805.595 23/11/10,08:06:59,03,08,1, 11.9,1,1, 0.350, 10540.573, 363.430, 52805.572 23/11/10,08:06:59,04,08,1, 11.9,1,1, 0.350, 10540.593, 363.432, 52805.608 23/11/10,08:06:59,05,08,1, 11.9,1,1, 0.350, 10540.620, 363.436, 52805.648 23/11/10,08:06:59,06,08,1, 11.9,1,1, 0.350, 10540.612, 363.421, 52805.515 23/11/10,08:06:59,07,08,1, 11.9,1,1, 0.350, 10540.614, 363.424, 52805.540 23/11/10,08:06:59,08,08,1, 11.9,1,1, 0.350, 10540.637, 363.440, 52805.584 23/11/10,08:06:59,09,08,1, 11.9,1,1, 0.350, 10540.664, 363.462, 52805.571 23/11/10,08:06:59,10,08,1, 11.9,1,1, 0.350, 10540.681, 363.465, 52805.577 23/11/10,08:06:59,11,08,1, 11.9,1,1, 0.350, 10540.675, 363.468, 52805.527 23/11/10,08:06:59,12,08,1, 11.9,1,1, 0.350, 10540.699, 363.477, 52805.566 23/11/10,08:06:59,13,08,1, 11.9,1,1, 0.350, 10540.712, 363.477, 52805.574 23/11/10,08:06:59,14,08,1, 11.9,1,1, 0.350, 10540.729, 363.467, 52805.563 23/11/10,08:06:59,15,08,1, 11.9,1,1, 0.350, 10540.738, 363.500, 52805.536 23/11/10,08:06:59,16,08,1, 11.9,1,1, 0.350, 10540.752, 363.497, 52805.539 23/11/10,08:06:59,17,08,1, 11.9,1,1, 0.350, 10540.763, 363.478, 52805.525 23/11/10,08:06:59,18,08,1, 11.9,1,1, 0.350, 10540.804, 363.508, 52805.558 23/11/10,08:06:59,19,08,1, 11.9,1,1, 0.350, 10540.806, 363.492, 52805.552 23/11/10,08:07:00,00,08,1, 11.9,1,1, 0.349, 10540.804, 363.492, 52805.552 23/11/10,08:07:00,01,08,1, 11.9,1,1, 0.349, 10540.838, 363.521, 52805.543 23/11/10,08:07:00,02,08,1, 11.9,1,1, 0.349, 10540.838, 363.518, 52805.436 23/11/10,08:07:00,03,08,1, 11.9,1,1, 0.349, 10540.851, 363.521, 52805.421 23/11/10,08:07:00,04,08,1, 11.9,1,1, 0.349, 10540.861, 363.501, 52805.393 23/11/10,08:07:00,05,08,1, 11.9,1,1, 0.349, 10540.860, 363.491, 52805.348 23/11/10,08:07:00,06,08,1, 11.9,1,1, 0.349, 10540.897, 363.512, 52805.378 23/11/10,08:07:00,07,08,1, 11.9,1,1, 0.349, 10540.917, 363.538, 52805.409 23/11/10,08:07:00,08,08,1, 11.9,1,1, 0.349, 10540.935, 363.545, 52805.448 23/11/10,08:07:00,09,08,1, 11.9,1,1, 0.349, 10540.943, 363.517, 52805.429 23/11/10,08:07:00,10,08,1, 11.9,1,1, 0.349, 10540.993, 363.538, 52805.590 23/11/10,08:07:00,11,08,1, 11.9,1,1, 0.349, 10540.996, 363.540, 52805.322 23/11/10,08:07:00,12,08,1, 11.9,1,1, 0.349, 10540.988, 363.541, 52805.306 23/11/10,08:07:00,13,08,1, 11.9,1,1, 0.349, 10540.986, 363.556, 52805.336 23/11/10,08:07:00,14,08,1, 11.9,1,1, 0.349, 10541.000, 363.574, 52805.366 23/11/10,08:07:00,15,08,1, 11.9,1,1, 0.349, 10541.011, 363.587, 52805.352 23/11/10,08:07:00,16,08,1, 11.9,1,1, 0.349, 10541.033, 363.598, 52805.401 23/11/10,08:07:00,17,08,1, 11.9,1,1, 0.349, 10541.049, 363.599, 52805.400 23/11/10,08:07:00,18,08,1, 11.9,1,1, 0.349, 10541.049, 363.602, 52805.391 23/11/10,08:07:00,19,08,1, 11.9,1,1, 0.349, 10541.052, 363.613, 52805.386 23/11/10,08:07:01,00,08,1, 11.9,1,1, 0.347, 10541.046, 363.613, 52805.386 23/11/10,08:07:01,01,08,1, 11.9,1,1, 0.347, 10541.081, 363.613, 52805.373 23/11/10,08:07:01,02,08,1, 11.9,1,1, 0.347, 10541.108, 363.636, 52805.388 23/11/10,08:07:01,03,08,1, 11.9,1,1, 0.347, 10541.111, 363.664, 52805.369 23/11/10,08:07:01,04,08,1, 11.9,1,1, 0.347, 10541.140, 363.680, 52805.373 23/11/10,08:07:01,05,08,1, 11.9,1,1, 0.347, 10541.175, 363.643, 52805.384 23/11/10,08:07:01,06,08,1, 11.9,1,1, 0.347, 10541.183, 363.640, 52805.358 23/11/10,08:07:01,07,08,1, 11.9,1,1, 0.347, 10541.174, 363.675, 52805.404 23/11/10,08:07:01,08,08,1, 11.9,1,1, 0.347, 10541.209, 363.684, 52805.346 23/11/10,08:07:01,09,08,1, 11.9,1,1, 0.347, 10541.215, 363.670, 52805.362 23/11/10,08:07:01,10,08,1, 11.9,1,1, 0.347, 10541.215, 363.680, 52805.335 23/11/10,08:07:01,11,08,1, 11.9,1,1, 0.347, 10541.264, 363.678, 52805.324 23/11/10,08:07:01,12,08,1, 11.9,1,1, 0.347, 10541.266, 363.675, 52805.352 23/11/10,08:07:01,13,08,1, 11.9,1,1, 0.347, 10541.242, 363.712, 52805.314 23/11/10,08:07:01,14,08,1, 11.9,1,1, 0.347, 10541.274, 363.689, 52805.373 23/11/10,08:07:01,15,08,1, 11.9,1,1, 0.347, 10541.301, 363.706, 52805.242 23/11/10,08:07:01,16,08,1, 11.9,1,1, 0.347, 10541.330, 363.740, 52805.312 23/11/10,08:07:01,17,08,1, 11.9,1,1, 0.347, 10541.311, 363.727, 52805.318 23/11/10,08:07:01,18,08,1, 11.9,1,1, 0.347, 10541.333, 363.732, 52805.288 23/11/10,08:07:01,19,08,1, 11.9,1,1, 0.347, 10541.347, 363.744, 52805.310 23/11/10,08:07:02,00,08,1, 12.0,1,1, 0.349, 10541.346, 363.744, 52805.310 23/11/10,08:07:02,01,08,1, 12.0,1,1, 0.349, 10541.372, 363.743, 52805.358 23/11/10,08:07:02,02,08,1, 12.0,1,1, 0.349, 10541.382, 363.763, 52805.340 23/11/10,08:07:02,03,08,1, 12.0,1,1, 0.349, 10541.412, 363.764, 52805.334 23/11/10,08:07:02,04,08,1, 12.0,1,1, 0.349, 10541.427, 363.770, 52805.289 23/11/10,08:07:02,05,08,1, 12.0,1,1, 0.349, 10541.443, 363.763, 52805.303 23/11/10,08:07:02,06,08,1, 12.0,1,1, 0.349, 10541.449, 363.776, 52805.287 23/11/10,08:07:02,07,08,1, 12.0,1,1, 0.349, 10541.464, 363.770, 52805.304 23/11/10,08:07:02,08,08,1, 12.0,1,1, 0.349, 10541.478, 363.779, 52805.270 23/11/10,08:07:02,09,08,1, 12.0,1,1, 0.349, 10541.481, 363.790, 52805.295 23/11/10,08:07:02,10,08,1, 12.0,1,1, 0.349, 10541.522, 363.800, 52805.310 23/11/10,08:07:02,11,08,1, 12.0,1,1, 0.349, 10541.528, 363.807, 52805.322 23/11/10,08:07:02,12,08,1, 12.0,1,1, 0.349, 10541.543, 363.782, 52805.294 23/11/10,08:07:02,13,08,1, 12.0,1,1, 0.349, 10541.553, 363.793, 52805.284 23/11/10,08:07:02,14,08,1, 12.0,1,1, 0.349, 10541.568, 363.807, 52805.268 23/11/10,08:07:02,15,08,1, 12.0,1,1, 0.349, 10541.554, 363.808, 52805.278 23/11/10,08:07:02,16,08,1, 12.0,1,1, 0.349, 10541.571, 363.801, 52805.267 23/11/10,08:07:02,17,08,1, 12.0,1,1, 0.349, 10541.571, 363.811, 52805.291 23/11/10,08:07:02,18,08,1, 12.0,1,1, 0.349, 10541.560, 363.815, 52805.303 23/11/10,08:07:02,19,08,1, 12.0,1,1, 0.349, 10541.606, 363.824, 52805.313 23/11/10,08:07:03,00,08,1, 11.9,1,1, 0.350, 10541.605, 363.824, 52805.313 23/11/10,08:07:03,01,08,1, 11.9,1,1, 0.350, 10541.661, 363.844, 52805.291 23/11/10,08:07:03,02,08,1, 11.9,1,1, 0.350, 10541.669, 363.831, 52805.251 23/11/10,08:07:03,03,08,1, 11.9,1,1, 0.350, 10541.642, 363.875, 52805.269 23/11/10,08:07:03,04,08,1, 11.9,1,1, 0.350, 10541.680, 363.885, 52805.280 23/11/10,08:07:03,05,08,1, 11.9,1,1, 0.350, 10541.687, 363.898, 52805.289 23/11/10,08:07:03,06,08,1, 11.9,1,1, 0.350, 10541.717, 363.887, 52805.254 23/11/10,08:07:03,07,08,1, 11.9,1,1, 0.350, 10541.714, 363.894, 52805.260 23/11/10,08:07:03,08,08,1, 11.9,1,1, 0.350, 10541.734, 363.901, 52805.235 23/11/10,08:07:03,09,08,1, 11.9,1,1, 0.350, 10541.751, 363.911, 52805.265 23/11/10,08:07:03,10,08,1, 11.9,1,1, 0.350, 10541.761, 363.905, 52805.287 23/11/10,08:07:03,11,08,1, 11.9,1,1, 0.350, 10541.769, 363.927, 52805.276 23/11/10,08:07:03,12,08,1, 11.9,1,1, 0.350, 10541.779, 363.941, 52805.272 23/11/10,08:07:03,13,08,1, 11.9,1,1, 0.350, 10541.793, 363.915, 52805.265 23/11/10,08:07:03,14,08,1, 11.9,1,1, 0.350, 10541.801, 363.948, 52805.259 23/11/10,08:07:03,15,08,1, 11.9,1,1, 0.350, 10541.831, 363.967, 52805.261 23/11/10,08:07:03,16,08,1, 11.9,1,1, 0.350, 10541.843, 363.959, 52805.271 23/11/10,08:07:03,17,08,1, 11.9,1,1, 0.350, 10541.850, 363.950, 52805.275 23/11/10,08:07:03,18,08,1, 11.9,1,1, 0.350, 10541.862, 363.954, 52805.243 23/11/10,08:07:03,19,08,1, 11.9,1,1, 0.350, 10541.876, 363.961, 52805.227 23/11/10,08:07:04,00,08,1, 11.9,1,1, 0.347, 10541.872, 363.961, 52805.227 23/11/10,08:07:04,01,08,1, 11.9,1,1, 0.347, 10541.884, 363.994, 52805.258 23/11/10,08:07:04,02,08,1, 11.9,1,1, 0.347, 10541.912, 363.990, 52805.273 23/11/10,08:07:04,03,08,1, 11.9,1,1, 0.347, 10541.941, 364.004, 52805.286 23/11/10,08:07:04,04,08,1, 11.9,1,1, 0.347, 10541.948, 364.008, 52805.275 23/11/10,08:07:04,05,08,1, 11.9,1,1, 0.347, 10541.957, 364.006, 52805.287 23/11/10,08:07:04,06,08,1, 11.9,1,1, 0.347, 10541.981, 364.017, 52805.258 23/11/10,08:07:04,07,08,1, 11.9,1,1, 0.347, 10542.002, 364.010, 52805.287 23/11/10,08:07:04,08,08,1, 11.9,1,1, 0.347, 10541.994, 364.001, 52805.260 23/11/10,08:07:04,09,08,1, 11.9,1,1, 0.347, 10542.027, 364.020, 52805.250 23/11/10,08:07:04,10,08,1, 11.9,1,1, 0.347, 10542.023, 364.030, 52805.280 23/11/10,08:07:04,11,08,1, 11.9,1,1, 0.347, 10542.032, 364.024, 52805.288 23/11/10,08:07:04,12,08,1, 11.9,1,1, 0.347, 10542.070, 364.021, 52805.234 23/11/10,08:07:04,13,08,1, 11.9,1,1, 0.347, 10542.080, 364.038, 52805.250 23/11/10,08:07:04,14,08,1, 11.9,1,1, 0.347, 10542.082, 364.054, 52805.259 23/11/10,08:07:04,15,08,1, 11.9,1,1, 0.347, 10542.125, 364.035, 52805.212 23/11/10,08:07:04,16,08,1, 11.9,1,1, 0.347, 10542.134, 364.037, 52805.250 23/11/10,08:07:04,17,08,1, 11.9,1,1, 0.347, 10542.143, 364.051, 52805.264 23/11/10,08:07:04,18,08,1, 11.9,1,1, 0.347, 10542.160, 364.039, 52805.204 23/11/10,08:07:04,19,08,1, 11.9,1,1, 0.347, 10542.160, 364.053, 52805.234 23/11/10,08:07:05,00,08,1, 11.9,1,1, 0.345, 10542.156, 364.053, 52805.234 23/11/10,08:07:05,01,08,1, 11.9,1,1, 0.345, 10542.213, 364.091, 52805.215 23/11/10,08:07:05,02,08,1, 11.9,1,1, 0.345, 10542.223, 364.078, 52805.248 23/11/10,08:07:05,03,08,1, 11.9,1,1, 0.345, 10542.240, 364.082, 52805.252 23/11/10,08:07:05,04,08,1, 11.9,1,1, 0.345, 10542.246, 364.074, 52805.206 23/11/10,08:07:05,05,08,1, 11.9,1,1, 0.345, 10542.256, 364.117, 52805.237 23/11/10,08:07:05,06,08,1, 11.9,1,1, 0.345, 10542.300, 364.086, 52805.250 23/11/10,08:07:05,07,08,1, 11.9,1,1, 0.345, 10542.296, 364.100, 52805.205 23/11/10,08:07:05,08,08,1, 11.9,1,1, 0.345, 10542.307, 364.104, 52805.210 23/11/10,08:07:05,09,08,1, 11.9,1,1, 0.345, 10542.310, 364.109, 52805.211 23/11/10,08:07:05,10,08,1, 11.9,1,1, 0.345, 10542.339, 364.101, 52805.222 23/11/10,08:07:05,11,08,1, 11.9,1,1, 0.345, 10542.332, 364.116, 52805.213 23/11/10,08:07:05,12,08,1, 11.9,1,1, 0.345, 10542.354, 364.113, 52805.211 23/11/10,08:07:05,13,08,1, 11.9,1,1, 0.345, 10542.372, 364.107, 52805.229 23/11/10,08:07:05,14,08,1, 11.9,1,1, 0.345, 10542.386, 364.116, 52805.191 23/11/10,08:07:05,15,08,1, 11.9,1,1, 0.345, 10542.398, 364.132, 52805.187 23/11/10,08:07:05,16,08,1, 11.9,1,1, 0.345, 10542.415, 364.126, 52805.180 23/11/10,08:07:05,17,08,1, 11.9,1,1, 0.345, 10542.426, 364.138, 52805.186 23/11/10,08:07:05,18,08,1, 11.9,1,1, 0.345, 10542.449, 364.143, 52805.228 23/11/10,08:07:05,19,08,1, 11.9,1,1, 0.345, 10542.466, 364.143, 52805.181 23/11/10,08:07:06,00,08,1, 11.8,1,1, 0.348, 10542.464, 364.143, 52805.181 23/11/10,08:07:06,01,08,1, 11.8,1,1, 0.348, 10542.494, 364.155, 52805.159 23/11/10,08:07:06,02,08,1, 11.8,1,1, 0.348, 10542.492, 364.156, 52805.167 23/11/10,08:07:06,03,08,1, 11.8,1,1, 0.348, 10542.509, 364.189, 52805.194 23/11/10,08:07:06,04,08,1, 11.8,1,1, 0.348, 10542.519, 364.188, 52805.194 23/11/10,08:07:06,05,08,1, 11.8,1,1, 0.348, 10542.537, 364.161, 52805.225 23/11/10,08:07:06,06,08,1, 11.8,1,1, 0.348, 10542.565, 364.198, 52805.200 23/11/10,08:07:06,07,08,1, 11.8,1,1, 0.348, 10542.555, 364.214, 52805.197 23/11/10,08:07:06,08,08,1, 11.8,1,1, 0.348, 10542.585, 364.206, 52805.206 23/11/10,08:07:06,09,08,1, 11.8,1,1, 0.348, 10542.616, 364.180, 52805.212 23/11/10,08:07:06,10,08,1, 11.8,1,1, 0.348, 10542.624, 364.207, 52805.179 23/11/10,08:07:06,11,08,1, 11.8,1,1, 0.348, 10542.629, 364.214, 52805.245 23/11/10,08:07:06,12,08,1, 11.8,1,1, 0.348, 10542.625, 364.222, 52805.124 23/11/10,08:07:06,13,08,1, 11.8,1,1, 0.348, 10542.630, 364.218, 52805.176 23/11/10,08:07:06,14,08,1, 11.8,1,1, 0.348, 10542.666, 364.220, 52805.206 23/11/10,08:07:06,15,08,1, 11.8,1,1, 0.348, 10542.691, 364.216, 52805.203 23/11/10,08:07:06,16,08,1, 11.8,1,1, 0.348, 10542.701, 364.232, 52805.184 23/11/10,08:07:06,17,08,1, 11.8,1,1, 0.348, 10542.700, 364.223, 52805.189 23/11/10,08:07:06,18,08,1, 11.8,1,1, 0.348, 10542.744, 364.249, 52805.176 23/11/10,08:07:06,19,08,1, 11.8,1,1, 0.348, 10542.753, 364.249, 52805.189 23/11/10,08:07:07,00,07,1, 11.9,1,1, 0.350, 10542.748, 364.249, 52805.189 23/11/10,08:07:07,01,07,1, 11.9,1,1, 0.350, 10542.774, 364.236, 52805.159 23/11/10,08:07:07,02,07,1, 11.9,1,1, 0.350, 10542.796, 364.244, 52805.137 23/11/10,08:07:07,03,07,1, 11.9,1,1, 0.350, 10542.793, 364.254, 52805.182 23/11/10,08:07:07,04,07,1, 11.9,1,1, 0.350, 10542.821, 364.252, 52805.142 23/11/10,08:07:07,05,07,1, 11.9,1,1, 0.350, 10542.821, 364.244, 52805.120 23/11/10,08:07:07,06,07,1, 11.9,1,1, 0.350, 10542.821, 364.256, 52805.292 23/11/10,08:07:07,07,07,1, 11.9,1,1, 0.350, 10542.866, 364.268, 52805.120 23/11/10,08:07:07,08,07,1, 11.9,1,1, 0.350, 10542.868, 364.248, 52805.126 23/11/10,08:07:07,09,07,1, 11.9,1,1, 0.350, 10542.883, 364.264, 52805.137 23/11/10,08:07:07,10,07,1, 11.9,1,1, 0.350, 10542.900, 364.236, 52805.132 23/11/10,08:07:07,11,07,1, 11.9,1,1, 0.350, 10542.905, 364.273, 52805.109 23/11/10,08:07:07,12,07,1, 11.9,1,1, 0.350, 10542.911, 364.251, 52805.120 23/11/10,08:07:07,13,07,1, 11.9,1,1, 0.350, 10542.942, 364.278, 52805.126 23/11/10,08:07:07,14,07,1, 11.9,1,1, 0.350, 10542.938, 364.264, 52805.135 23/11/10,08:07:07,15,07,1, 11.9,1,1, 0.350, 10542.960, 364.262, 52805.107 23/11/10,08:07:07,16,07,1, 11.9,1,1, 0.350, 10542.985, 364.288, 52805.173 23/11/10,08:07:07,17,07,1, 11.9,1,1, 0.350, 10542.975, 364.269, 52805.113 23/11/10,08:07:07,18,07,1, 11.9,1,1, 0.350, 10542.978, 364.269, 52805.123 23/11/10,08:07:07,19,07,1, 11.9,1,1, 0.350, 10543.009, 364.277, 52805.130 23/11/10,08:07:08,00,08,1, 11.9,1,1, 0.350, 10543.007, 364.277, 52805.130 23/11/10,08:07:08,01,08,1, 11.9,1,1, 0.350, 10543.029, 364.269, 52805.141 23/11/10,08:07:08,02,08,1, 11.9,1,1, 0.350, 10543.030, 364.270, 52805.106 23/11/10,08:07:08,03,08,1, 11.9,1,1, 0.350, 10543.060, 364.298, 52805.106 23/11/10,08:07:08,04,08,1, 11.9,1,1, 0.350, 10543.070, 364.303, 52805.115 23/11/10,08:07:08,05,08,1, 11.9,1,1, 0.350, 10543.087, 364.285, 52805.100 23/11/10,08:07:08,06,08,1, 11.9,1,1, 0.350, 10543.076, 364.287, 52805.104 23/11/10,08:07:08,07,08,1, 11.9,1,1, 0.350, 10543.087, 364.275, 52805.111 23/11/10,08:07:08,08,08,1, 11.9,1,1, 0.350, 10543.103, 364.310, 52805.090 23/11/10,08:07:08,09,08,1, 11.9,1,1, 0.350, 10543.111, 364.311, 52805.094 23/11/10,08:07:08,10,08,1, 11.9,1,1, 0.350, 10543.146, 364.311, 52805.136 23/11/10,08:07:08,11,08,1, 11.9,1,1, 0.350, 10543.145, 364.304, 52805.051 23/11/10,08:07:08,12,08,1, 11.9,1,1, 0.350, 10543.158, 364.312, 52805.081 23/11/10,08:07:08,13,08,1, 11.9,1,1, 0.350, 10543.162, 364.336, 52805.107 23/11/10,08:07:08,14,08,1, 11.9,1,1, 0.350, 10543.167, 364.351, 52805.079 23/11/10,08:07:08,15,08,1, 11.9,1,1, 0.350, 10543.198, 364.358, 52805.108 23/11/10,08:07:08,16,08,1, 11.9,1,1, 0.350, 10543.221, 364.329, 52805.069 23/11/10,08:07:08,17,08,1, 11.9,1,1, 0.350, 10543.203, 364.352, 52805.053 23/11/10,08:07:08,18,08,1, 11.9,1,1, 0.350, 10543.233, 364.361, 52805.073 23/11/10,08:07:08,19,08,1, 11.9,1,1, 0.350, 10543.235, 364.371, 52805.102 23/11/10,08:07:09,00,08,1, 12.0,1,1, 0.347, 10543.232, 364.371, 52805.102 23/11/10,08:07:09,01,08,1, 12.0,1,1, 0.347, 10543.246, 364.385, 52805.082 23/11/10,08:07:09,02,08,1, 12.0,1,1, 0.347, 10543.270, 364.381, 52805.067 23/11/10,08:07:09,03,08,1, 12.0,1,1, 0.347, 10543.262, 364.378, 52805.084 23/11/10,08:07:09,04,08,1, 12.0,1,1, 0.347, 10543.280, 364.366, 52805.074 23/11/10,08:07:09,05,08,1, 12.0,1,1, 0.347, 10543.246, 364.394, 52805.080 23/11/10,08:07:09,06,08,1, 12.0,1,1, 0.347, 10543.313, 364.399, 52805.046 23/11/10,08:07:09,07,08,1, 12.0,1,1, 0.347, 10543.302, 364.401, 52805.088 23/11/10,08:07:09,08,08,1, 12.0,1,1, 0.347, 10543.302, 364.409, 52805.053 23/11/10,08:07:09,09,08,1, 12.0,1,1, 0.347, 10543.296, 364.424, 52805.090 23/11/10,08:07:09,10,08,1, 12.0,1,1, 0.347, 10543.328, 364.436, 52805.053 23/11/10,08:07:09,11,08,1, 12.0,1,1, 0.347, 10543.333, 364.453, 52805.095 23/11/10,08:07:09,12,08,1, 12.0,1,1, 0.347, 10543.337, 364.449, 52805.074 23/11/10,08:07:09,13,08,1, 12.0,1,1, 0.347, 10543.341, 364.447, 52805.061 23/11/10,08:07:09,14,08,1, 12.0,1,1, 0.347, 10543.355, 364.463, 52805.071 23/11/10,08:07:09,15,08,1, 12.0,1,1, 0.347, 10543.368, 364.477, 52805.055 23/11/10,08:07:09,16,08,1, 12.0,1,1, 0.347, 10543.363, 364.460, 52805.000 23/11/10,08:07:09,17,08,1, 12.0,1,1, 0.347, 10543.393, 364.465, 52805.038 23/11/10,08:07:09,18,08,1, 12.0,1,1, 0.347, 10543.389, 364.461, 52805.062 23/11/10,08:07:09,19,08,1, 12.0,1,1, 0.347, 10543.401, 364.479, 52805.085 23/11/10,08:07:10,00,08,1, 11.8,1,1, 0.349, 10543.399, 364.479, 52805.085 23/11/10,08:07:10,01,08,1, 11.8,1,1, 0.349, 10543.411, 364.485, 52805.075 23/11/10,08:07:10,02,08,1, 11.8,1,1, 0.349, 10543.435, 364.473, 52805.046 23/11/10,08:07:10,03,08,1, 11.8,1,1, 0.349, 10543.420, 364.488, 52805.046 23/11/10,08:07:10,04,08,1, 11.8,1,1, 0.349, 10543.449, 364.499, 52805.067 23/11/10,08:07:10,05,08,1, 11.8,1,1, 0.349, 10543.436, 364.514, 52805.082 23/11/10,08:07:10,06,08,1, 11.8,1,1, 0.349, 10543.426, 364.529, 52805.318 23/11/10,08:07:10,07,08,1, 11.8,1,1, 0.349, 10543.478, 364.512, 52805.125 23/11/10,08:07:10,08,08,1, 11.8,1,1, 0.349, 10543.481, 364.507, 52805.044 23/11/10,08:07:10,09,08,1, 11.8,1,1, 0.349, 10543.495, 364.513, 52805.071 23/11/10,08:07:10,10,08,1, 11.8,1,1, 0.349, 10543.493, 364.537, 52805.052 23/11/10,08:07:10,11,08,1, 11.8,1,1, 0.349, 10543.484, 364.526, 52805.050 23/11/10,08:07:10,12,08,1, 11.8,1,1, 0.349, 10543.472, 364.538, 52805.010 23/11/10,08:07:10,13,08,1, 11.8,1,1, 0.349, 10543.509, 364.538, 52805.042 23/11/10,08:07:10,14,08,1, 11.8,1,1, 0.349, 10543.488, 364.554, 52805.052 23/11/10,08:07:10,15,08,1, 11.8,1,1, 0.349, 10543.510, 364.531, 52805.044 23/11/10,08:07:10,16,08,1, 11.8,1,1, 0.349, 10543.496, 364.547, 52805.065 23/11/10,08:07:10,17,08,1, 11.8,1,1, 0.349, 10543.538, 364.531, 52805.074 23/11/10,08:07:10,18,08,1, 11.8,1,1, 0.349, 10543.554, 364.571, 52805.046 23/11/10,08:07:10,19,08,1, 11.8,1,1, 0.349, 10543.526, 364.547, 52805.021 23/11/10,08:07:11,00,08,1, 12.0,1,1, 0.345, 10543.524, 364.547, 52805.021 23/11/10,08:07:11,01,08,1, 12.0,1,1, 0.345, 10543.540, 364.579, 52805.023 23/11/10,08:07:11,02,08,1, 12.0,1,1, 0.345, 10543.543, 364.569, 52805.021 23/11/10,08:07:11,03,08,1, 12.0,1,1, 0.345, 10543.555, 364.577, 52805.032 23/11/10,08:07:11,04,08,1, 12.0,1,1, 0.345, 10543.561, 364.606, 52805.021 23/11/10,08:07:11,05,08,1, 12.0,1,1, 0.345, 10543.560, 364.598, 52805.051 23/11/10,08:07:11,06,08,1, 12.0,1,1, 0.345, 10543.561, 364.594, 52805.029 23/11/10,08:07:11,07,08,1, 12.0,1,1, 0.345, 10543.570, 364.641, 52805.066 23/11/10,08:07:11,08,08,1, 12.0,1,1, 0.345, 10543.597, 364.613, 52804.943 23/11/10,08:07:11,09,08,1, 12.0,1,1, 0.345, 10543.569, 364.601, 52805.000 23/11/10,08:07:11,10,08,1, 12.0,1,1, 0.345, 10543.591, 364.611, 52805.022 23/11/10,08:07:11,11,08,1, 12.0,1,1, 0.345, 10543.586, 364.622, 52805.017 23/11/10,08:07:11,12,08,1, 12.0,1,1, 0.345, 10543.596, 364.650, 52805.005 23/11/10,08:07:11,13,08,1, 12.0,1,1, 0.345, 10543.618, 364.626, 52805.031 23/11/10,08:07:11,14,08,1, 12.0,1,1, 0.345, 10543.591, 364.654, 52804.999 23/11/10,08:07:11,15,08,1, 12.0,1,1, 0.345, 10543.602, 364.646, 52805.056 23/11/10,08:07:11,16,08,1, 12.0,1,1, 0.345, 10543.630, 364.633, 52805.008 23/11/10,08:07:11,17,08,1, 12.0,1,1, 0.345, 10543.631, 364.674, 52805.028 23/11/10,08:07:11,18,08,1, 12.0,1,1, 0.345, 10543.643, 364.667, 52805.015 23/11/10,08:07:11,19,08,1, 12.0,1,1, 0.345, 10543.640, 364.668, 52805.004 23/11/10,08:07:12,00,08,1, 11.9,1,1, 0.348, 10543.633, 364.668, 52805.004 23/11/10,08:07:12,01,08,1, 11.9,1,1, 0.348, 10543.652, 364.695, 52805.012 23/11/10,08:07:12,02,08,1, 11.9,1,1, 0.348, 10543.675, 364.687, 52805.036 23/11/10,08:07:12,03,08,1, 11.9,1,1, 0.348, 10543.651, 364.687, 52805.033 23/11/10,08:07:12,04,08,1, 11.9,1,1, 0.348, 10543.646, 364.699, 52805.022 23/11/10,08:07:12,05,08,1, 11.9,1,1, 0.348, 10543.679, 364.694, 52805.023 23/11/10,08:07:12,06,08,1, 11.9,1,1, 0.348, 10543.673, 364.699, 52805.024 23/11/10,08:07:12,07,08,1, 11.9,1,1, 0.348, 10543.675, 364.686, 52805.005 23/11/10,08:07:12,08,08,1, 11.9,1,1, 0.348, 10543.704, 364.673, 52805.019 23/11/10,08:07:12,09,08,1, 11.9,1,1, 0.348, 10543.698, 364.680, 52805.034 23/11/10,08:07:12,10,08,1, 11.9,1,1, 0.348, 10543.689, 364.693, 52805.085 23/11/10,08:07:12,11,08,1, 11.9,1,1, 0.348, 10543.705, 364.704, 52805.043 23/11/10,08:07:12,12,08,1, 11.9,1,1, 0.348, 10543.720, 364.709, 52805.022 23/11/10,08:07:12,13,08,1, 11.9,1,1, 0.348, 10543.724, 364.723, 52805.000 23/11/10,08:07:12,14,08,1, 11.9,1,1, 0.348, 10543.726, 364.714, 52804.977 23/11/10,08:07:12,15,08,1, 11.9,1,1, 0.348, 10543.745, 364.728, 52805.027 23/11/10,08:07:12,16,08,1, 11.9,1,1, 0.348, 10543.751, 364.710, 52805.053 23/11/10,08:07:12,17,08,1, 11.9,1,1, 0.348, 10543.739, 364.721, 52805.031 23/11/10,08:07:12,18,08,1, 11.9,1,1, 0.348, 10543.753, 364.737, 52805.048 23/11/10,08:07:12,19,08,1, 11.9,1,1, 0.348, 10543.757, 364.726, 52805.022 23/11/10,08:07:13,00,08,1, 11.9,1,1, 0.346, 10543.749, 364.726, 52805.022 23/11/10,08:07:13,01,08,1, 11.9,1,1, 0.346, 10543.767, 364.743, 52805.038 23/11/10,08:07:13,02,08,1, 11.9,1,1, 0.346, 10543.757, 364.759, 52805.036 23/11/10,08:07:13,03,08,1, 11.9,1,1, 0.346, 10543.768, 364.754, 52805.020 23/11/10,08:07:13,04,08,1, 11.9,1,1, 0.346, 10543.779, 364.750, 52805.000 23/11/10,08:07:13,05,08,1, 11.9,1,1, 0.346, 10543.773, 364.751, 52804.966 23/11/10,08:07:13,06,08,1, 11.9,1,1, 0.346, 10543.783, 364.756, 52804.968 23/11/10,08:07:13,07,08,1, 11.9,1,1, 0.346, 10543.793, 364.765, 52805.039 23/11/10,08:07:13,08,08,1, 11.9,1,1, 0.346, 10543.780, 364.768, 52805.052 23/11/10,08:07:13,09,08,1, 11.9,1,1, 0.346, 10543.793, 364.766, 52805.022 23/11/10,08:07:13,10,08,1, 11.9,1,1, 0.346, 10543.786, 364.765, 52805.008 23/11/10,08:07:13,11,08,1, 11.9,1,1, 0.346, 10543.798, 364.782, 52804.976 23/11/10,08:07:13,12,08,1, 11.9,1,1, 0.346, 10543.808, 364.770, 52804.962 23/11/10,08:07:13,13,08,1, 11.9,1,1, 0.346, 10543.821, 364.784, 52804.995 23/11/10,08:07:13,14,08,1, 11.9,1,1, 0.346, 10543.843, 364.797, 52804.971 23/11/10,08:07:13,15,08,1, 11.9,1,1, 0.346, 10543.832, 364.783, 52804.957 23/11/10,08:07:13,16,08,1, 11.9,1,1, 0.346, 10543.828, 364.818, 52805.003 23/11/10,08:07:13,17,08,1, 11.9,1,1, 0.346, 10543.827, 364.836, 52804.973 23/11/10,08:07:13,18,08,1, 11.9,1,1, 0.346, 10543.854, 364.815, 52804.963 23/11/10,08:07:13,19,08,1, 11.9,1,1, 0.346, 10543.833, 364.819, 52804.979 23/11/10,08:07:14,00,07,1, 11.9,1,1, 0.349, 10543.833, 364.819, 52804.979 23/11/10,08:07:14,01,07,1, 11.9,1,1, 0.349, 10543.849, 364.827, 52804.974 23/11/10,08:07:14,02,07,1, 11.9,1,1, 0.349, 10543.848, 364.846, 52804.969 23/11/10,08:07:14,03,07,1, 11.9,1,1, 0.349, 10543.859, 364.867, 52805.001 23/11/10,08:07:14,04,07,1, 11.9,1,1, 0.349, 10543.840, 364.847, 52804.998 23/11/10,08:07:14,05,07,1, 11.9,1,1, 0.349, 10543.851, 364.829, 52804.986 23/11/10,08:07:14,06,07,1, 11.9,1,1, 0.349, 10543.863, 364.870, 52804.960 23/11/10,08:07:14,07,07,1, 11.9,1,1, 0.349, 10543.861, 364.876, 52804.932 23/11/10,08:07:14,08,07,1, 11.9,1,1, 0.349, 10543.904, 364.890, 52804.946 23/11/10,08:07:14,09,07,1, 11.9,1,1, 0.349, 10543.870, 364.924, 52804.975 23/11/10,08:07:14,10,07,1, 11.9,1,1, 0.349, 10543.882, 364.883, 52804.971 23/11/10,08:07:14,11,07,1, 11.9,1,1, 0.349, 10543.892, 364.907, 52805.012 23/11/10,08:07:14,12,07,1, 11.9,1,1, 0.349, 10543.878, 364.889, 52804.985 23/11/10,08:07:14,13,07,1, 11.9,1,1, 0.349, 10543.903, 364.906, 52805.008 23/11/10,08:07:14,14,07,1, 11.9,1,1, 0.349, 10543.907, 364.950, 52804.950 23/11/10,08:07:14,15,07,1, 11.9,1,1, 0.349, 10543.904, 364.923, 52804.969 23/11/10,08:07:14,16,07,1, 11.9,1,1, 0.349, 10543.902, 364.924, 52804.961 23/11/10,08:07:14,17,07,1, 11.9,1,1, 0.349, 10543.915, 364.926, 52805.024 23/11/10,08:07:14,18,07,1, 11.9,1,1, 0.349, 10543.900, 364.942, 52804.946 23/11/10,08:07:14,19,07,1, 11.9,1,1, 0.349, 10543.891, 364.955, 52805.054 23/11/10,08:07:15,00,06,1, 12.0,1,1, 0.348, 10543.883, 364.955, 52805.054 23/11/10,08:07:15,01,06,1, 12.0,1,1, 0.348, 10543.913, 364.951, 52805.003 23/11/10,08:07:15,02,06,1, 12.0,1,1, 0.348, 10543.920, 364.973, 52804.985 23/11/10,08:07:15,03,06,1, 12.0,1,1, 0.348, 10543.912, 364.975, 52804.997 23/11/10,08:07:15,04,06,1, 12.0,1,1, 0.348, 10543.919, 364.978, 52804.977 23/11/10,08:07:15,05,06,1, 12.0,1,1, 0.348, 10543.940, 364.976, 52804.968 23/11/10,08:07:15,06,06,1, 12.0,1,1, 0.348, 10543.925, 364.980, 52804.973 23/11/10,08:07:15,07,06,1, 12.0,1,1, 0.348, 10543.928, 364.975, 52804.975 23/11/10,08:07:15,08,06,1, 12.0,1,1, 0.348, 10543.945, 365.014, 52804.968 23/11/10,08:07:15,09,06,1, 12.0,1,1, 0.348, 10543.959, 365.001, 52804.972 23/11/10,08:07:15,10,06,1, 12.0,1,1, 0.348, 10543.958, 364.994, 52805.007 23/11/10,08:07:15,11,06,1, 12.0,1,1, 0.348, 10543.941, 365.010, 52804.960 23/11/10,08:07:15,12,06,1, 12.0,1,1, 0.348, 10543.922, 365.002, 52804.952 23/11/10,08:07:15,13,06,1, 12.0,1,1, 0.348, 10543.924, 365.012, 52804.941 23/11/10,08:07:15,14,06,1, 12.0,1,1, 0.348, 10543.947, 365.027, 52804.981 23/11/10,08:07:15,15,06,1, 12.0,1,1, 0.348, 10543.969, 365.022, 52804.943 23/11/10,08:07:15,16,06,1, 12.0,1,1, 0.348, 10543.941, 365.032, 52804.963 23/11/10,08:07:15,17,06,1, 12.0,1,1, 0.348, 10543.943, 365.060, 52804.956 23/11/10,08:07:15,18,06,1, 12.0,1,1, 0.348, 10543.949, 365.050, 52804.951 23/11/10,08:07:15,19,06,1, 12.0,1,1, 0.348, 10543.969, 365.047, 52804.938 23/11/10,08:07:16,00,06,1, 11.9,1,1, 0.346, 10543.966, 365.047, 52804.938 23/11/10,08:07:16,01,06,1, 11.9,1,1, 0.346, 10543.956, 365.059, 52804.930 23/11/10,08:07:16,02,06,1, 11.9,1,1, 0.346, 10543.944, 365.058, 52804.945 23/11/10,08:07:16,03,06,1, 11.9,1,1, 0.346, 10543.963, 365.062, 52804.962 23/11/10,08:07:16,04,06,1, 11.9,1,1, 0.346, 10543.963, 365.081, 52804.929 23/11/10,08:07:16,05,06,1, 11.9,1,1, 0.346, 10543.971, 365.079, 52804.933 23/11/10,08:07:16,06,06,1, 11.9,1,1, 0.346, 10543.966, 365.101, 52804.959 23/11/10,08:07:16,07,06,1, 11.9,1,1, 0.346, 10543.966, 365.077, 52804.942 23/11/10,08:07:16,08,06,1, 11.9,1,1, 0.346, 10543.962, 365.089, 52804.931 23/11/10,08:07:16,09,06,1, 11.9,1,1, 0.346, 10543.964, 365.116, 52804.942 23/11/10,08:07:16,10,06,1, 11.9,1,1, 0.346, 10543.962, 365.118, 52804.941 23/11/10,08:07:16,11,06,1, 11.9,1,1, 0.346, 10543.983, 365.103, 52804.925 23/11/10,08:07:16,12,06,1, 11.9,1,1, 0.346, 10543.967, 365.119, 52804.948 23/11/10,08:07:16,13,06,1, 11.9,1,1, 0.346, 10543.969, 365.143, 52804.938 23/11/10,08:07:16,14,06,1, 11.9,1,1, 0.346, 10544.001, 365.138, 52804.937 23/11/10,08:07:16,15,06,1, 11.9,1,1, 0.346, 10543.992, 365.153, 52804.946 23/11/10,08:07:16,16,06,1, 11.9,1,1, 0.346, 10543.977, 365.155, 52804.950 23/11/10,08:07:16,17,06,1, 11.9,1,1, 0.346, 10543.987, 365.147, 52804.910 23/11/10,08:07:16,18,06,1, 11.9,1,1, 0.346, 10543.972, 365.143, 52804.908 23/11/10,08:07:16,19,06,1, 11.9,1,1, 0.346, 10543.981, 365.165, 52804.899 23/11/10,08:07:17,00,07,1, 11.9,1,1, 0.347, 10543.975, 365.165, 52804.899 23/11/10,08:07:17,01,07,1, 11.9,1,1, 0.347, 10543.984, 365.189, 52804.917 23/11/10,08:07:17,02,07,1, 11.9,1,1, 0.347, 10543.964, 365.193, 52804.932 23/11/10,08:07:17,03,07,1, 11.9,1,1, 0.347, 10543.987, 365.199, 52804.901 23/11/10,08:07:17,04,07,1, 11.9,1,1, 0.347, 10543.985, 365.210, 52804.893 23/11/10,08:07:17,05,07,1, 11.9,1,1, 0.347, 10543.975, 365.232, 52804.896 23/11/10,08:07:17,06,07,1, 11.9,1,1, 0.347, 10543.991, 365.226, 52804.920 23/11/10,08:07:17,07,07,1, 11.9,1,1, 0.347, 10543.991, 365.214, 52804.894 23/11/10,08:07:17,08,07,1, 11.9,1,1, 0.347, 10543.983, 365.233, 52804.879 23/11/10,08:07:17,09,07,1, 11.9,1,1, 0.347, 10543.988, 365.228, 52804.916 23/11/10,08:07:17,10,07,1, 11.9,1,1, 0.347, 10543.984, 365.234, 52804.896 23/11/10,08:07:17,11,07,1, 11.9,1,1, 0.347, 10544.003, 365.274, 52804.903 23/11/10,08:07:17,12,07,1, 11.9,1,1, 0.347, 10544.002, 365.239, 52804.786 23/11/10,08:07:17,13,07,1, 11.9,1,1, 0.347, 10544.009, 365.271, 52804.946 23/11/10,08:07:17,14,07,1, 11.9,1,1, 0.347, 10544.023, 365.262, 52804.945 23/11/10,08:07:17,15,07,1, 11.9,1,1, 0.347, 10543.998, 365.282, 52804.921 23/11/10,08:07:17,16,07,1, 11.9,1,1, 0.347, 10544.013, 365.276, 52804.913 23/11/10,08:07:17,17,07,1, 11.9,1,1, 0.347, 10544.028, 365.277, 52804.959 23/11/10,08:07:17,18,07,1, 11.9,1,1, 0.347, 10544.008, 365.287, 52804.898 23/11/10,08:07:17,19,07,1, 11.9,1,1, 0.347, 10544.017, 365.320, 52804.908 23/11/10,08:07:18,00,07,1, 11.9,1,1, 0.348, 10544.016, 365.320, 52804.908 23/11/10,08:07:18,01,07,1, 11.9,1,1, 0.348, 10544.012, 365.326, 52804.866 23/11/10,08:07:18,02,07,1, 11.9,1,1, 0.348, 10544.046, 365.328, 52804.924 23/11/10,08:07:18,03,07,1, 11.9,1,1, 0.348, 10544.036, 365.335, 52804.876 23/11/10,08:07:18,04,07,1, 11.9,1,1, 0.348, 10544.039, 365.327, 52804.882 23/11/10,08:07:18,05,07,1, 11.9,1,1, 0.348, 10544.048, 365.348, 52804.908 23/11/10,08:07:18,06,07,1, 11.9,1,1, 0.348, 10544.065, 365.375, 52804.891 23/11/10,08:07:18,07,07,1, 11.9,1,1, 0.348, 10544.068, 365.361, 52804.885 23/11/10,08:07:18,08,07,1, 11.9,1,1, 0.348, 10544.057, 365.361, 52804.903 23/11/10,08:07:18,09,07,1, 11.9,1,1, 0.348, 10544.080, 365.365, 52804.865 23/11/10,08:07:18,10,07,1, 11.9,1,1, 0.348, 10544.075, 365.377, 52804.853 23/11/10,08:07:18,11,07,1, 11.9,1,1, 0.348, 10544.058, 365.372, 52804.839 23/11/10,08:07:18,12,07,1, 11.9,1,1, 0.348, 10544.118, 365.360, 52804.791 23/11/10,08:07:18,13,07,1, 11.9,1,1, 0.348, 10544.073, 365.380, 52804.828 23/11/10,08:07:18,14,07,1, 11.9,1,1, 0.348, 10544.089, 365.377, 52804.889 23/11/10,08:07:18,15,07,1, 11.9,1,1, 0.348, 10544.098, 365.379, 52804.843 23/11/10,08:07:18,16,07,1, 11.9,1,1, 0.348, 10544.080, 365.385, 52804.897 23/11/10,08:07:18,17,07,1, 11.9,1,1, 0.348, 10544.107, 365.412, 52804.887 23/11/10,08:07:18,18,07,1, 11.9,1,1, 0.348, 10544.096, 365.390, 52804.889 23/11/10,08:07:18,19,07,1, 11.9,1,1, 0.348, 10544.129, 365.402, 52804.889 23/11/10,08:07:19,00,08,1, 11.8,1,1, 0.348, 10544.125, 365.402, 52804.889 23/11/10,08:07:19,01,08,1, 11.8,1,1, 0.348, 10544.101, 365.377, 52804.624 23/11/10,08:07:19,02,08,1, 11.8,1,1, 0.348, 10544.068, 365.425, 52804.965 23/11/10,08:07:19,03,08,1, 11.8,1,1, 0.348, 10544.116, 365.431, 52804.979 23/11/10,08:07:19,04,08,1, 11.8,1,1, 0.348, 10544.084, 365.435, 52804.927 23/11/10,08:07:19,05,08,1, 11.8,1,1, 0.348, 10544.106, 365.418, 52804.909 23/11/10,08:07:19,06,08,1, 11.8,1,1, 0.348, 10544.129, 365.426, 52804.871 23/11/10,08:07:19,07,08,1, 11.8,1,1, 0.348, 10544.162, 365.442, 52804.788 23/11/10,08:07:19,08,08,1, 11.8,1,1, 0.348, 10544.151, 365.422, 52804.822 23/11/10,08:07:19,09,08,1, 11.8,1,1, 0.348, 10544.144, 365.436, 52804.843 23/11/10,08:07:19,10,08,1, 11.8,1,1, 0.348, 10544.143, 365.418, 52804.863 23/11/10,08:07:19,11,08,1, 11.8,1,1, 0.348, 10544.142, 365.439, 52804.842 23/11/10,08:07:19,12,08,1, 11.8,1,1, 0.348, 10544.130, 365.459, 52804.877 23/11/10,08:07:19,13,08,1, 11.8,1,1, 0.348, 10544.140, 365.455, 52804.854 23/11/10,08:07:19,14,08,1, 11.8,1,1, 0.348, 10544.131, 365.459, 52804.841 23/11/10,08:07:19,15,08,1, 11.8,1,1, 0.348, 10544.144, 365.443, 52804.816 23/11/10,08:07:19,16,08,1, 11.8,1,1, 0.348, 10544.144, 365.454, 52804.816 23/11/10,08:07:19,17,08,1, 11.8,1,1, 0.348, 10544.170, 365.472, 52804.850 23/11/10,08:07:19,18,08,1, 11.8,1,1, 0.348, 10544.183, 365.455, 52804.808 23/11/10,08:07:19,19,08,1, 11.8,1,1, 0.348, 10544.187, 365.468, 52804.793 23/11/10,08:07:20,00,07,1, 11.9,1,1, 0.349, 10544.183, 365.468, 52804.793 23/11/10,08:07:20,01,07,1, 11.9,1,1, 0.349, 10544.190, 365.463, 52804.808 23/11/10,08:07:20,02,07,1, 11.9,1,1, 0.349, 10544.174, 365.476, 52804.792 23/11/10,08:07:20,03,07,1, 11.9,1,1, 0.349, 10544.196, 365.469, 52804.804 23/11/10,08:07:20,04,07,1, 11.9,1,1, 0.349, 10544.195, 365.481, 52804.760 23/11/10,08:07:20,05,07,1, 11.9,1,1, 0.349, 10544.194, 365.461, 52804.790 23/11/10,08:07:20,06,07,1, 11.9,1,1, 0.349, 10544.202, 365.482, 52804.788 23/11/10,08:07:20,07,07,1, 11.9,1,1, 0.349, 10544.202, 365.478, 52804.795 23/11/10,08:07:20,08,07,1, 11.9,1,1, 0.349, 10544.230, 365.489, 52804.818 23/11/10,08:07:20,09,07,1, 11.9,1,1, 0.349, 10544.243, 365.470, 52804.802 23/11/10,08:07:20,10,07,1, 11.9,1,1, 0.349, 10544.214, 365.482, 52804.751 23/11/10,08:07:20,11,07,1, 11.9,1,1, 0.349, 10544.222, 365.454, 52804.752 23/11/10,08:07:20,12,07,1, 11.9,1,1, 0.349, 10544.230, 365.467, 52804.738 23/11/10,08:07:20,13,07,1, 11.9,1,1, 0.349, 10544.230, 365.469, 52804.750 23/11/10,08:07:20,14,07,1, 11.9,1,1, 0.349, 10544.233, 365.488, 52804.728 23/11/10,08:07:20,15,07,1, 11.9,1,1, 0.349, 10544.247, 365.480, 52804.750 23/11/10,08:07:20,16,07,1, 11.9,1,1, 0.349, 10544.252, 365.465, 52804.764 23/11/10,08:07:20,17,07,1, 11.9,1,1, 0.349, 10544.229, 365.477, 52804.709 23/11/10,08:07:20,18,07,1, 11.9,1,1, 0.349, 10544.235, 365.511, 52804.754 23/11/10,08:07:20,19,07,1, 11.9,1,1, 0.349, 10544.249, 365.501, 52804.733 23/11/10,08:07:21,00,07,1, 11.9,1,1, 0.349, 10544.242, 365.501, 52804.733 23/11/10,08:07:21,01,07,1, 11.9,1,1, 0.349, 10544.261, 365.490, 52804.708 23/11/10,08:07:21,02,07,1, 11.9,1,1, 0.349, 10544.277, 365.526, 52804.728 23/11/10,08:07:21,03,07,1, 11.9,1,1, 0.349, 10544.256, 365.525, 52804.718 23/11/10,08:07:21,04,07,1, 11.9,1,1, 0.349, 10544.264, 365.533, 52804.733 23/11/10,08:07:21,05,07,1, 11.9,1,1, 0.349, 10544.266, 365.536, 52804.705 23/11/10,08:07:21,06,07,1, 11.9,1,1, 0.349, 10544.285, 365.535, 52804.715 23/11/10,08:07:21,07,07,1, 11.9,1,1, 0.349, 10544.266, 365.538, 52804.663 23/11/10,08:07:21,08,07,1, 11.9,1,1, 0.349, 10544.279, 365.550, 52804.697 23/11/10,08:07:21,09,07,1, 11.9,1,1, 0.349, 10544.297, 365.551, 52804.688 23/11/10,08:07:21,10,07,1, 11.9,1,1, 0.349, 10544.297, 365.533, 52804.699 23/11/10,08:07:21,11,07,1, 11.9,1,1, 0.349, 10544.300, 365.549, 52804.690 23/11/10,08:07:21,12,07,1, 11.9,1,1, 0.349, 10544.315, 365.560, 52804.700 23/11/10,08:07:21,13,07,1, 11.9,1,1, 0.349, 10544.327, 365.582, 52804.694 23/11/10,08:07:21,14,07,1, 11.9,1,1, 0.349, 10544.335, 365.580, 52804.706 23/11/10,08:07:21,15,07,1, 11.9,1,1, 0.349, 10544.336, 365.583, 52804.699 23/11/10,08:07:21,16,07,1, 11.9,1,1, 0.349, 10544.312, 365.590, 52804.671 23/11/10,08:07:21,17,07,1, 11.9,1,1, 0.349, 10544.342, 365.570, 52804.688 23/11/10,08:07:21,18,07,1, 11.9,1,1, 0.349, 10544.339, 365.597, 52804.683 23/11/10,08:07:21,19,07,1, 11.9,1,1, 0.349, 10544.347, 365.576, 52804.684 23/11/10,08:07:22,00,07,1, 11.9,1,1, 0.349, 10544.342, 365.576, 52804.684 23/11/10,08:07:22,01,07,1, 11.9,1,1, 0.349, 10544.360, 365.596, 52804.659 23/11/10,08:07:22,02,07,1, 11.9,1,1, 0.349, 10544.358, 365.578, 52804.625 23/11/10,08:07:22,03,07,1, 11.9,1,1, 0.349, 10544.387, 365.604, 52804.652 23/11/10,08:07:22,04,07,1, 11.9,1,1, 0.349, 10544.387, 365.604, 52804.670 23/11/10,08:07:22,05,07,1, 11.9,1,1, 0.349, 10544.386, 365.601, 52804.651 23/11/10,08:07:22,06,07,1, 11.9,1,1, 0.349, 10544.407, 365.602, 52804.625 23/11/10,08:07:22,07,07,1, 11.9,1,1, 0.349, 10544.417, 365.578, 52804.659 23/11/10,08:07:22,08,07,1, 11.9,1,1, 0.349, 10544.424, 365.603, 52804.658 23/11/10,08:07:22,09,07,1, 11.9,1,1, 0.349, 10544.444, 365.601, 52804.677 23/11/10,08:07:22,10,07,1, 11.9,1,1, 0.349, 10544.435, 365.600, 52804.665 23/11/10,08:07:22,11,07,1, 11.9,1,1, 0.349, 10544.431, 365.572, 52804.634 23/11/10,08:07:22,12,07,1, 11.9,1,1, 0.349, 10544.470, 365.596, 52804.644 23/11/10,08:07:22,13,07,1, 11.9,1,1, 0.349, 10544.439, 365.593, 52804.656 23/11/10,08:07:22,14,07,1, 11.9,1,1, 0.349, 10544.458, 365.576, 52804.617 23/11/10,08:07:22,15,07,1, 11.9,1,1, 0.349, 10544.473, 365.590, 52804.612 23/11/10,08:07:22,16,07,1, 11.9,1,1, 0.349, 10544.482, 365.589, 52804.622 23/11/10,08:07:22,17,07,1, 11.9,1,1, 0.349, 10544.506, 365.576, 52804.621 23/11/10,08:07:22,18,07,1, 11.9,1,1, 0.349, 10544.501, 365.598, 52804.636 23/11/10,08:07:22,19,07,1, 11.9,1,1, 0.349, 10544.485, 365.617, 52804.628 23/11/10,08:07:23,00,08,1, 11.9,1,1, 0.346, 10544.484, 365.617, 52804.628 23/11/10,08:07:23,01,08,1, 11.9,1,1, 0.346, 10544.489, 365.619, 52804.611 23/11/10,08:07:23,02,08,1, 11.9,1,1, 0.346, 10544.501, 365.617, 52804.581 23/11/10,08:07:23,03,08,1, 11.9,1,1, 0.346, 10544.504, 365.618, 52804.593 23/11/10,08:07:23,04,08,1, 11.9,1,1, 0.346, 10544.520, 365.604, 52804.607 23/11/10,08:07:23,05,08,1, 11.9,1,1, 0.346, 10544.517, 365.619, 52804.584 23/11/10,08:07:23,06,08,1, 11.9,1,1, 0.346, 10544.522, 365.615, 52804.598 23/11/10,08:07:23,07,08,1, 11.9,1,1, 0.346, 10544.560, 365.602, 52804.583 23/11/10,08:07:23,08,08,1, 11.9,1,1, 0.346, 10544.553, 365.598, 52804.571 23/11/10,08:07:23,09,08,1, 11.9,1,1, 0.346, 10544.539, 365.619, 52804.538 23/11/10,08:07:23,10,08,1, 11.9,1,1, 0.346, 10544.557, 365.589, 52804.546 23/11/10,08:07:23,11,08,1, 11.9,1,1, 0.346, 10544.582, 365.619, 52804.561 23/11/10,08:07:23,12,08,1, 11.9,1,1, 0.346, 10544.569, 365.619, 52804.693 23/11/10,08:07:23,13,08,1, 11.9,1,1, 0.346, 10544.590, 365.594, 52804.611 23/11/10,08:07:23,14,08,1, 11.9,1,1, 0.346, 10544.578, 365.625, 52804.604 23/11/10,08:07:23,15,08,1, 11.9,1,1, 0.346, 10544.581, 365.617, 52804.576 23/11/10,08:07:23,16,08,1, 11.9,1,1, 0.346, 10544.601, 365.613, 52804.538 23/11/10,08:07:23,17,08,1, 11.9,1,1, 0.346, 10544.601, 365.605, 52804.507 23/11/10,08:07:23,18,08,1, 11.9,1,1, 0.346, 10544.594, 365.621, 52804.508 23/11/10,08:07:23,19,08,1, 11.9,1,1, 0.346, 10544.611, 365.595, 52804.501 23/11/10,08:07:24,00,07,1, 11.9,1,1, 0.350, 10544.609, 365.595, 52804.501 23/11/10,08:07:24,01,07,1, 11.9,1,1, 0.350, 10544.642, 365.608, 52804.529 23/11/10,08:07:24,02,07,1, 11.9,1,1, 0.350, 10544.632, 365.583, 52804.527 23/11/10,08:07:24,03,07,1, 11.9,1,1, 0.350, 10544.658, 365.600, 52804.521 23/11/10,08:07:24,04,07,1, 11.9,1,1, 0.350, 10544.633, 365.586, 52804.488 23/11/10,08:07:24,05,07,1, 11.9,1,1, 0.350, 10544.666, 365.618, 52804.504 23/11/10,08:07:24,06,07,1, 11.9,1,1, 0.350, 10544.682, 365.607, 52804.491 23/11/10,08:07:24,07,07,1, 11.9,1,1, 0.350, 10544.678, 365.593, 52804.479 23/11/10,08:07:24,08,07,1, 11.9,1,1, 0.350, 10544.702, 365.579, 52804.494 23/11/10,08:07:24,09,07,1, 11.9,1,1, 0.350, 10544.714, 365.584, 52804.486 23/11/10,08:07:24,10,07,1, 11.9,1,1, 0.350, 10544.693, 365.601, 52804.483 23/11/10,08:07:24,11,07,1, 11.9,1,1, 0.350, 10544.723, 365.593, 52804.472 23/11/10,08:07:24,12,07,1, 11.9,1,1, 0.350, 10544.727, 365.594, 52804.457 23/11/10,08:07:24,13,07,1, 11.9,1,1, 0.350, 10544.756, 365.596, 52804.483 23/11/10,08:07:24,14,07,1, 11.9,1,1, 0.350, 10544.736, 365.583, 52804.424 23/11/10,08:07:24,15,07,1, 11.9,1,1, 0.350, 10544.749, 365.592, 52804.425 23/11/10,08:07:24,16,07,1, 11.9,1,1, 0.350, 10544.743, 365.602, 52804.460 23/11/10,08:07:24,17,07,1, 11.9,1,1, 0.350, 10544.780, 365.575, 52804.436 23/11/10,08:07:24,18,07,1, 11.9,1,1, 0.350, 10544.785, 365.587, 52804.455 23/11/10,08:07:24,19,07,1, 11.9,1,1, 0.350, 10544.798, 365.572, 52804.285 23/11/10,08:07:25,00,07,1, 11.9,1,1, 0.348, 10544.792, 365.572, 52804.285 23/11/10,08:07:25,01,07,1, 11.9,1,1, 0.348, 10544.835, 365.573, 52804.150 23/11/10,08:07:25,02,07,1, 11.9,1,1, 0.348, 10544.780, 365.573, 52804.369 23/11/10,08:07:25,03,07,1, 11.9,1,1, 0.348, 10544.804, 365.569, 52804.376 23/11/10,08:07:25,04,07,1, 11.9,1,1, 0.348, 10544.832, 365.573, 52804.359 23/11/10,08:07:25,05,07,1, 11.9,1,1, 0.348, 10544.853, 365.595, 52804.357 23/11/10,08:07:25,06,07,1, 11.9,1,1, 0.348, 10544.870, 365.565, 52804.373 23/11/10,08:07:25,07,07,1, 11.9,1,1, 0.348, 10544.860, 365.587, 52804.398 23/11/10,08:07:25,08,07,1, 11.9,1,1, 0.348, 10544.882, 365.580, 52804.421 23/11/10,08:07:25,09,07,1, 11.9,1,1, 0.348, 10544.878, 365.573, 52804.376 23/11/10,08:07:25,10,07,1, 11.9,1,1, 0.348, 10544.909, 365.562, 52804.359 23/11/10,08:07:25,11,07,1, 11.9,1,1, 0.348, 10544.943, 365.569, 52804.334 23/11/10,08:07:25,12,07,1, 11.9,1,1, 0.348, 10544.918, 365.548, 52804.339 23/11/10,08:07:25,13,07,1, 11.9,1,1, 0.348, 10544.937, 365.544, 52804.369 23/11/10,08:07:25,14,07,1, 11.9,1,1, 0.348, 10544.961, 365.556, 52804.366 23/11/10,08:07:25,15,07,1, 11.9,1,1, 0.348, 10544.974, 365.552, 52804.384 23/11/10,08:07:25,16,07,1, 11.9,1,1, 0.348, 10544.999, 365.561, 52804.381 23/11/10,08:07:25,17,07,1, 11.9,1,1, 0.348, 10544.972, 365.578, 52804.377 23/11/10,08:07:25,18,07,1, 11.9,1,1, 0.348, 10545.003, 365.556, 52804.381 23/11/10,08:07:25,19,07,1, 11.9,1,1, 0.348, 10544.991, 365.540, 52804.462 23/11/10,08:07:26,00,07,1, 11.9,1,1, 0.350, 10544.984, 365.540, 52804.462 23/11/10,08:07:26,01,07,1, 11.9,1,1, 0.350, 10545.034, 365.541, 52804.294 23/11/10,08:07:26,02,07,1, 11.9,1,1, 0.350, 10545.057, 365.566, 52804.349 23/11/10,08:07:26,03,07,1, 11.9,1,1, 0.350, 10545.050, 365.567, 52804.343 23/11/10,08:07:26,04,07,1, 11.9,1,1, 0.350, 10545.044, 365.536, 52804.314 23/11/10,08:07:26,05,07,1, 11.9,1,1, 0.350, 10545.073, 365.539, 52804.316 23/11/10,08:07:26,06,07,1, 11.9,1,1, 0.350, 10545.072, 365.552, 52804.319 23/11/10,08:07:26,07,07,1, 11.9,1,1, 0.350, 10545.094, 365.538, 52804.087 23/11/10,08:07:26,08,07,1, 11.9,1,1, 0.350, 10545.053, 365.537, 52804.306 23/11/10,08:07:26,09,07,1, 11.9,1,1, 0.350, 10545.104, 365.546, 52804.337 23/11/10,08:07:26,10,07,1, 11.9,1,1, 0.350, 10545.101, 365.547, 52804.316 23/11/10,08:07:26,11,07,1, 11.9,1,1, 0.350, 10545.136, 365.539, 52804.263 23/11/10,08:07:26,12,07,1, 11.9,1,1, 0.350, 10545.125, 365.542, 52804.257 23/11/10,08:07:26,13,07,1, 11.9,1,1, 0.350, 10545.150, 365.548, 52804.257 23/11/10,08:07:26,14,07,1, 11.9,1,1, 0.350, 10545.194, 365.530, 52804.274 23/11/10,08:07:26,15,07,1, 11.9,1,1, 0.350, 10545.176, 365.530, 52804.225 23/11/10,08:07:26,16,07,1, 11.9,1,1, 0.350, 10545.182, 365.531, 52804.244 23/11/10,08:07:26,17,07,1, 11.9,1,1, 0.350, 10545.216, 365.535, 52804.189 23/11/10,08:07:26,18,07,1, 11.9,1,1, 0.350, 10545.227, 365.536, 52804.252 23/11/10,08:07:26,19,07,1, 11.9,1,1, 0.350, 10545.237, 365.539, 52804.243 23/11/10,08:07:27,00,06,1, 11.8,1,1, 0.346, 10545.235, 365.539, 52804.243 23/11/10,08:07:27,01,06,1, 11.8,1,1, 0.346, 10545.248, 365.515, 52804.198 23/11/10,08:07:27,02,06,1, 11.8,1,1, 0.346, 10545.251, 365.545, 52804.209 23/11/10,08:07:27,03,06,1, 11.8,1,1, 0.346, 10545.247, 365.546, 52804.206 23/11/10,08:07:27,04,06,1, 11.8,1,1, 0.346, 10545.258, 365.537, 52804.196 23/11/10,08:07:27,05,06,1, 11.8,1,1, 0.346, 10545.279, 365.546, 52804.169 23/11/10,08:07:27,06,06,1, 11.8,1,1, 0.346, 10545.286, 365.554, 52804.176 23/11/10,08:07:27,07,06,1, 11.8,1,1, 0.346, 10545.299, 365.558, 52804.169 23/11/10,08:07:27,08,06,1, 11.8,1,1, 0.346, 10545.336, 365.550, 52804.149 23/11/10,08:07:27,09,06,1, 11.8,1,1, 0.346, 10545.327, 365.525, 52804.201 23/11/10,08:07:27,10,06,1, 11.8,1,1, 0.346, 10545.345, 365.551, 52804.155 23/11/10,08:07:27,11,06,1, 11.8,1,1, 0.346, 10545.355, 365.525, 52804.149 23/11/10,08:07:27,12,06,1, 11.8,1,1, 0.346, 10545.381, 365.521, 52804.166 23/11/10,08:07:27,13,06,1, 11.8,1,1, 0.346, 10545.365, 365.533, 52804.153 23/11/10,08:07:27,14,06,1, 11.8,1,1, 0.346, 10545.385, 365.520, 52804.118 23/11/10,08:07:27,15,06,1, 11.8,1,1, 0.346, 10545.392, 365.545, 52804.151 23/11/10,08:07:27,16,06,1, 11.8,1,1, 0.346, 10545.429, 365.530, 52804.140 23/11/10,08:07:27,17,06,1, 11.8,1,1, 0.346, 10545.414, 365.546, 52804.147 23/11/10,08:07:27,18,06,1, 11.8,1,1, 0.346, 10545.423, 365.544, 52804.117 23/11/10,08:07:27,19,06,1, 11.8,1,1, 0.346, 10545.448, 365.532, 52804.120 23/11/10,08:07:28,00,07,1, 11.9,1,1, 0.349, 10545.443, 365.532, 52804.120 23/11/10,08:07:28,01,07,1, 11.9,1,1, 0.349, 10545.455, 365.530, 52804.110 23/11/10,08:07:28,02,07,1, 11.9,1,1, 0.349, 10545.465, 365.526, 52804.130 23/11/10,08:07:28,03,07,1, 11.9,1,1, 0.349, 10545.477, 365.532, 52804.123 23/11/10,08:07:28,04,07,1, 11.9,1,1, 0.349, 10545.487, 365.532, 52804.095 23/11/10,08:07:28,05,07,1, 11.9,1,1, 0.349, 10545.480, 365.519, 52804.111 23/11/10,08:07:28,06,07,1, 11.9,1,1, 0.349, 10545.506, 365.507, 52804.092 23/11/10,08:07:28,07,07,1, 11.9,1,1, 0.349, 10545.514, 365.536, 52804.074 23/11/10,08:07:28,08,07,1, 11.9,1,1, 0.349, 10545.560, 365.534, 52804.088 23/11/10,08:07:28,09,07,1, 11.9,1,1, 0.349, 10545.571, 365.503, 52804.050 23/11/10,08:07:28,10,07,1, 11.9,1,1, 0.349, 10545.569, 365.525, 52804.080 23/11/10,08:07:28,11,07,1, 11.9,1,1, 0.349, 10545.590, 365.516, 52804.064 23/11/10,08:07:28,12,07,1, 11.9,1,1, 0.349, 10545.608, 365.529, 52804.089 23/11/10,08:07:28,13,07,1, 11.9,1,1, 0.349, 10545.615, 365.509, 52804.061 23/11/10,08:07:28,14,07,1, 11.9,1,1, 0.349, 10545.629, 365.520, 52804.064 23/11/10,08:07:28,15,07,1, 11.9,1,1, 0.349, 10545.665, 365.511, 52804.043 23/11/10,08:07:28,16,07,1, 11.9,1,1, 0.349, 10545.678, 365.521, 52804.070 23/11/10,08:07:28,17,07,1, 11.9,1,1, 0.349, 10545.663, 365.531, 52804.014 23/11/10,08:07:28,18,07,1, 11.9,1,1, 0.349, 10545.676, 365.526, 52804.026 23/11/10,08:07:28,19,07,1, 11.9,1,1, 0.349, 10545.676, 365.533, 52804.264 23/11/10,08:07:29,00,07,1, 12.0,1,1, 0.348, 10545.669, 365.533, 52804.264 23/11/10,08:07:29,01,07,1, 12.0,1,1, 0.348, 10545.742, 365.508, 52804.068 23/11/10,08:07:29,02,07,1, 12.0,1,1, 0.348, 10545.718, 365.514, 52804.053 23/11/10,08:07:29,03,07,1, 12.0,1,1, 0.348, 10545.758, 365.518, 52804.012 23/11/10,08:07:29,04,07,1, 12.0,1,1, 0.348, 10545.761, 365.510, 52803.981 23/11/10,08:07:29,05,07,1, 12.0,1,1, 0.348, 10545.789, 365.524, 52804.013 23/11/10,08:07:29,06,07,1, 12.0,1,1, 0.348, 10545.784, 365.520, 52804.037 23/11/10,08:07:29,07,07,1, 12.0,1,1, 0.348, 10545.816, 365.501, 52804.006 23/11/10,08:07:29,08,07,1, 12.0,1,1, 0.348, 10545.837, 365.510, 52804.028 23/11/10,08:07:29,09,07,1, 12.0,1,1, 0.348, 10545.844, 365.497, 52803.999 23/11/10,08:07:29,10,07,1, 12.0,1,1, 0.348, 10545.859, 365.497, 52804.008 23/11/10,08:07:29,11,07,1, 12.0,1,1, 0.348, 10545.870, 365.476, 52803.994 23/11/10,08:07:29,12,07,1, 12.0,1,1, 0.348, 10545.879, 365.475, 52804.021 23/11/10,08:07:29,13,07,1, 12.0,1,1, 0.348, 10545.893, 365.498, 52804.007 23/11/10,08:07:29,14,07,1, 12.0,1,1, 0.348, 10545.902, 365.478, 52804.021 23/11/10,08:07:29,15,07,1, 12.0,1,1, 0.348, 10545.934, 365.499, 52803.987 23/11/10,08:07:29,16,07,1, 12.0,1,1, 0.348, 10545.948, 365.504, 52804.006 23/11/10,08:07:29,17,07,1, 12.0,1,1, 0.348, 10545.959, 365.478, 52803.997 23/11/10,08:07:29,18,07,1, 12.0,1,1, 0.348, 10545.958, 365.498, 52803.988 23/11/10,08:07:29,19,07,1, 12.0,1,1, 0.348, 10545.987, 365.492, 52803.953 23/11/10,08:07:30,00,08,1, 11.9,1,1, 0.350, 10545.986, 365.492, 52803.953 23/11/10,08:07:30,01,08,1, 11.9,1,1, 0.350, 10546.000, 365.488, 52803.954 23/11/10,08:07:30,02,08,1, 11.9,1,1, 0.350, 10546.024, 365.493, 52803.955 23/11/10,08:07:30,03,08,1, 11.9,1,1, 0.350, 10546.018, 365.503, 52803.949 23/11/10,08:07:30,04,08,1, 11.9,1,1, 0.350, 10546.033, 365.498, 52803.929 23/11/10,08:07:30,05,08,1, 11.9,1,1, 0.350, 10546.024, 365.512, 52803.931 23/11/10,08:07:30,06,08,1, 11.9,1,1, 0.350, 10546.068, 365.513, 52803.894 23/11/10,08:07:30,07,08,1, 11.9,1,1, 0.350, 10546.057, 365.505, 52803.927 23/11/10,08:07:30,08,08,1, 11.9,1,1, 0.350, 10546.077, 365.504, 52803.917 23/11/10,08:07:30,09,08,1, 11.9,1,1, 0.350, 10546.109, 365.509, 52803.930 23/11/10,08:07:30,10,08,1, 11.9,1,1, 0.350, 10546.122, 365.487, 52803.901 23/11/10,08:07:30,11,08,1, 11.9,1,1, 0.350, 10546.125, 365.495, 52803.872 23/11/10,08:07:30,12,08,1, 11.9,1,1, 0.350, 10546.165, 365.509, 52803.889 23/11/10,08:07:30,13,08,1, 11.9,1,1, 0.350, 10546.165, 365.497, 52803.878 23/11/10,08:07:30,14,08,1, 11.9,1,1, 0.350, 10546.186, 365.503, 52803.875 23/11/10,08:07:30,15,08,1, 11.9,1,1, 0.350, 10546.201, 365.484, 52803.854 23/11/10,08:07:30,16,08,1, 11.9,1,1, 0.350, 10546.207, 365.508, 52803.874 23/11/10,08:07:30,17,08,1, 11.9,1,1, 0.350, 10546.221, 365.503, 52803.864 23/11/10,08:07:30,18,08,1, 11.9,1,1, 0.350, 10546.220, 365.498, 52803.873 23/11/10,08:07:30,19,08,1, 11.9,1,1, 0.350, 10546.251, 365.487, 52803.820 23/11/10,08:07:31,00,08,1, 11.9,1,1, 0.350, 10546.244, 365.487, 52803.820 23/11/10,08:07:31,01,08,1, 11.9,1,1, 0.350, 10546.275, 365.501, 52803.833 23/11/10,08:07:31,02,08,1, 11.9,1,1, 0.350, 10546.303, 365.496, 52803.831 23/11/10,08:07:31,03,08,1, 11.9,1,1, 0.350, 10546.325, 365.506, 52803.829 23/11/10,08:07:31,04,08,1, 11.9,1,1, 0.350, 10546.379, 365.482, 52803.814 23/11/10,08:07:31,05,08,1, 11.9,1,1, 0.350, 10546.311, 365.468, 52803.776 23/11/10,08:07:31,06,08,1, 11.9,1,1, 0.350, 10546.394, 365.485, 52803.761 23/11/10,08:07:31,07,08,1, 11.9,1,1, 0.350, 10546.355, 365.498, 52803.769 23/11/10,08:07:31,08,08,1, 11.9,1,1, 0.350, 10546.393, 365.504, 52803.819 23/11/10,08:07:31,09,08,1, 11.9,1,1, 0.350, 10546.395, 365.504, 52803.817 23/11/10,08:07:31,10,08,1, 11.9,1,1, 0.350, 10546.415, 365.484, 52803.830 23/11/10,08:07:31,11,08,1, 11.9,1,1, 0.350, 10546.405, 365.495, 52803.794 23/11/10,08:07:31,12,08,1, 11.9,1,1, 0.350, 10546.436, 365.511, 52803.848 23/11/10,08:07:31,13,08,1, 11.9,1,1, 0.350, 10546.459, 365.505, 52803.782 23/11/10,08:07:31,14,08,1, 11.9,1,1, 0.350, 10546.452, 365.520, 52803.802 23/11/10,08:07:31,15,08,1, 11.9,1,1, 0.350, 10546.490, 365.505, 52803.745 23/11/10,08:07:31,16,08,1, 11.9,1,1, 0.350, 10546.473, 365.494, 52803.724 23/11/10,08:07:31,17,08,1, 11.9,1,1, 0.350, 10546.504, 365.510, 52803.829 23/11/10,08:07:31,18,08,1, 11.9,1,1, 0.350, 10546.490, 365.503, 52803.824 23/11/10,08:07:31,19,08,1, 11.9,1,1, 0.350, 10546.479, 365.513, 52803.835 23/11/10,08:07:32,00,08,1, 11.9,1,1, 0.350, 10546.478, 365.513, 52803.835 23/11/10,08:07:32,01,08,1, 11.9,1,1, 0.350, 10546.553, 365.516, 52803.748 23/11/10,08:07:32,02,08,1, 11.9,1,1, 0.350, 10546.543, 365.517, 52803.722 23/11/10,08:07:32,03,08,1, 11.9,1,1, 0.350, 10546.561, 365.523, 52803.748 23/11/10,08:07:32,04,08,1, 11.9,1,1, 0.350, 10546.560, 365.509, 52803.751 23/11/10,08:07:32,05,08,1, 11.9,1,1, 0.350, 10546.585, 365.538, 52803.740 23/11/10,08:07:32,06,08,1, 11.9,1,1, 0.350, 10546.567, 365.510, 52803.766 23/11/10,08:07:32,07,08,1, 11.9,1,1, 0.350, 10546.583, 365.500, 52803.755 23/11/10,08:07:32,08,08,1, 11.9,1,1, 0.350, 10546.591, 365.526, 52803.728 23/11/10,08:07:32,09,08,1, 11.9,1,1, 0.350, 10546.605, 365.546, 52803.727 23/11/10,08:07:32,10,08,1, 11.9,1,1, 0.350, 10546.603, 365.531, 52803.713 23/11/10,08:07:32,11,08,1, 11.9,1,1, 0.350, 10546.630, 365.514, 52803.726 23/11/10,08:07:32,12,08,1, 11.9,1,1, 0.350, 10546.629, 365.511, 52803.730 23/11/10,08:07:32,13,08,1, 11.9,1,1, 0.350, 10546.632, 365.498, 52803.711 23/11/10,08:07:32,14,08,1, 11.9,1,1, 0.350, 10546.633, 365.521, 52803.750 23/11/10,08:07:32,15,08,1, 11.9,1,1, 0.350, 10546.657, 365.517, 52803.737 23/11/10,08:07:32,16,08,1, 11.9,1,1, 0.350, 10546.659, 365.521, 52803.721 23/11/10,08:07:32,17,08,1, 11.9,1,1, 0.350, 10546.704, 365.532, 52803.690 23/11/10,08:07:32,18,08,1, 11.9,1,1, 0.350, 10546.668, 365.530, 52803.705 23/11/10,08:07:32,19,08,1, 11.9,1,1, 0.350, 10546.701, 365.545, 52803.704 23/11/10,08:07:33,00,08,1, 11.9,1,1, 0.350, 10546.695, 365.545, 52803.704 23/11/10,08:07:33,01,08,1, 11.9,1,1, 0.350, 10546.734, 365.530, 52803.701 23/11/10,08:07:33,02,08,1, 11.9,1,1, 0.350, 10546.724, 365.530, 52803.727 23/11/10,08:07:33,03,08,1, 11.9,1,1, 0.350, 10546.735, 365.536, 52803.752 23/11/10,08:07:33,04,08,1, 11.9,1,1, 0.350, 10546.759, 365.558, 52803.700 23/11/10,08:07:33,05,08,1, 11.9,1,1, 0.350, 10546.759, 365.550, 52803.748 23/11/10,08:07:33,06,08,1, 11.9,1,1, 0.350, 10546.769, 365.544, 52803.701 23/11/10,08:07:33,07,08,1, 11.9,1,1, 0.350, 10546.792, 365.535, 52803.672 23/11/10,08:07:33,08,08,1, 11.9,1,1, 0.350, 10546.781, 365.528, 52803.695 23/11/10,08:07:33,09,08,1, 11.9,1,1, 0.350, 10546.822, 365.543, 52803.653 23/11/10,08:07:33,10,08,1, 11.9,1,1, 0.350, 10546.840, 365.544, 52803.939 23/11/10,08:07:33,11,08,1, 11.9,1,1, 0.350, 10546.823, 365.555, 52803.626 23/11/10,08:07:33,12,08,1, 11.9,1,1, 0.350, 10546.803, 365.549, 52803.672 23/11/10,08:07:33,13,08,1, 11.9,1,1, 0.350, 10546.847, 365.549, 52803.662 23/11/10,08:07:33,14,08,1, 11.9,1,1, 0.350, 10546.855, 365.538, 52803.678 23/11/10,08:07:33,15,08,1, 11.9,1,1, 0.350, 10546.858, 365.557, 52803.644 23/11/10,08:07:33,16,08,1, 11.9,1,1, 0.350, 10546.860, 365.557, 52803.698 23/11/10,08:07:33,17,08,1, 11.9,1,1, 0.350, 10546.862, 365.562, 52803.661 23/11/10,08:07:33,18,08,1, 11.9,1,1, 0.350, 10546.886, 365.559, 52803.683 23/11/10,08:07:33,19,08,1, 11.9,1,1, 0.350, 10546.904, 365.545, 52803.695 23/11/10,08:07:34,00,08,1, 11.9,1,1, 0.350, 10546.904, 365.545, 52803.695 23/11/10,08:07:34,01,08,1, 11.9,1,1, 0.350, 10546.895, 365.580, 52803.690 23/11/10,08:07:34,02,08,1, 11.9,1,1, 0.350, 10546.949, 365.556, 52803.691 23/11/10,08:07:34,03,08,1, 11.9,1,1, 0.350, 10546.917, 365.572, 52803.671 23/11/10,08:07:34,04,08,1, 11.9,1,1, 0.350, 10546.941, 365.582, 52803.672 23/11/10,08:07:34,05,08,1, 11.9,1,1, 0.350, 10546.975, 365.570, 52803.673 23/11/10,08:07:34,06,08,1, 11.9,1,1, 0.350, 10546.967, 365.597, 52803.669 23/11/10,08:07:34,07,08,1, 11.9,1,1, 0.350, 10546.963, 365.591, 52803.690 23/11/10,08:07:34,08,08,1, 11.9,1,1, 0.350, 10547.008, 365.588, 52803.661 23/11/10,08:07:34,09,08,1, 11.9,1,1, 0.350, 10547.018, 365.593, 52803.678 23/11/10,08:07:34,10,08,1, 11.9,1,1, 0.350, 10547.004, 365.591, 52803.661 23/11/10,08:07:34,11,08,1, 11.9,1,1, 0.350, 10547.024, 365.577, 52803.659 23/11/10,08:07:34,12,08,1, 11.9,1,1, 0.350, 10547.035, 365.590, 52803.646 23/11/10,08:07:34,13,08,1, 11.9,1,1, 0.350, 10547.032, 365.572, 52803.649 23/11/10,08:07:34,14,08,1, 11.9,1,1, 0.350, 10547.047, 365.605, 52803.667 23/11/10,08:07:34,15,08,1, 11.9,1,1, 0.350, 10547.069, 365.594, 52803.618 23/11/10,08:07:34,16,08,1, 11.9,1,1, 0.350, 10547.055, 365.615, 52803.631 23/11/10,08:07:34,17,08,1, 11.9,1,1, 0.350, 10547.062, 365.614, 52803.625 23/11/10,08:07:34,18,08,1, 11.9,1,1, 0.350, 10547.065, 365.632, 52803.598 23/11/10,08:07:34,19,08,1, 11.9,1,1, 0.350, 10547.090, 365.621, 52803.639 23/11/10,08:07:35,00,07,1, 11.9,1,1, 0.348, 10547.087, 365.621, 52803.639 23/11/10,08:07:35,01,07,1, 11.9,1,1, 0.348, 10547.092, 365.637, 52803.640 23/11/10,08:07:35,02,07,1, 11.9,1,1, 0.348, 10547.089, 365.622, 52803.584 23/11/10,08:07:35,03,07,1, 11.9,1,1, 0.348, 10547.108, 365.641, 52803.613 23/11/10,08:07:35,04,07,1, 11.9,1,1, 0.348, 10547.115, 365.642, 52803.609 23/11/10,08:07:35,05,07,1, 11.9,1,1, 0.348, 10547.127, 365.654, 52803.628 23/11/10,08:07:35,06,07,1, 11.9,1,1, 0.348, 10547.141, 365.666, 52803.617 23/11/10,08:07:35,07,07,1, 11.9,1,1, 0.348, 10547.139, 365.669, 52803.600 23/11/10,08:07:35,08,07,1, 11.9,1,1, 0.348, 10547.137, 365.664, 52803.616 23/11/10,08:07:35,09,07,1, 11.9,1,1, 0.348, 10547.163, 365.665, 52803.621 23/11/10,08:07:35,10,07,1, 11.9,1,1, 0.348, 10547.143, 365.679, 52803.613 23/11/10,08:07:35,11,07,1, 11.9,1,1, 0.348, 10547.154, 365.673, 52803.598 23/11/10,08:07:35,12,07,1, 11.9,1,1, 0.348, 10547.172, 365.684, 52803.617 23/11/10,08:07:35,13,07,1, 11.9,1,1, 0.348, 10547.182, 365.697, 52803.601 23/11/10,08:07:35,14,07,1, 11.9,1,1, 0.348, 10547.188, 365.686, 52803.605 23/11/10,08:07:35,15,07,1, 11.9,1,1, 0.348, 10547.190, 365.688, 52803.607 23/11/10,08:07:35,16,07,1, 11.9,1,1, 0.348, 10547.185, 365.703, 52803.585 23/11/10,08:07:35,17,07,1, 11.9,1,1, 0.348, 10547.188, 365.707, 52803.624 23/11/10,08:07:35,18,07,1, 11.9,1,1, 0.348, 10547.194, 365.713, 52803.595 23/11/10,08:07:35,19,07,1, 11.9,1,1, 0.348, 10547.201, 365.729, 52803.611 23/11/10,08:07:36,00,07,1, 11.8,1,1, 0.345, 10547.196, 365.729, 52803.611 23/11/10,08:07:36,01,07,1, 11.8,1,1, 0.345, 10547.209, 365.723, 52803.566 23/11/10,08:07:36,02,07,1, 11.8,1,1, 0.345, 10547.213, 365.731, 52803.621 23/11/10,08:07:36,03,07,1, 11.8,1,1, 0.345, 10547.245, 365.726, 52803.596 23/11/10,08:07:36,04,07,1, 11.8,1,1, 0.345, 10547.226, 365.748, 52803.586 23/11/10,08:07:36,05,07,1, 11.8,1,1, 0.345, 10547.227, 365.751, 52803.597 23/11/10,08:07:36,06,07,1, 11.8,1,1, 0.345, 10547.208, 365.734, 52803.558 23/11/10,08:07:36,07,07,1, 11.8,1,1, 0.345, 10547.262, 365.762, 52803.618 23/11/10,08:07:36,08,07,1, 11.8,1,1, 0.345, 10547.289, 365.755, 52803.647 23/11/10,08:07:36,09,07,1, 11.8,1,1, 0.345, 10547.230, 365.746, 52803.616 23/11/10,08:07:36,10,07,1, 11.8,1,1, 0.345, 10547.277, 365.762, 52803.646 23/11/10,08:07:36,11,07,1, 11.8,1,1, 0.345, 10547.266, 365.756, 52803.607 23/11/10,08:07:36,12,07,1, 11.8,1,1, 0.345, 10547.267, 365.780, 52803.560 23/11/10,08:07:36,13,07,1, 11.8,1,1, 0.345, 10547.268, 365.781, 52803.536 23/11/10,08:07:36,14,07,1, 11.8,1,1, 0.345, 10547.285, 365.778, 52803.571 23/11/10,08:07:36,15,07,1, 11.8,1,1, 0.345, 10547.303, 365.781, 52803.514 23/11/10,08:07:36,16,07,1, 11.8,1,1, 0.345, 10547.281, 365.770, 52803.562 23/11/10,08:07:36,17,07,1, 11.8,1,1, 0.345, 10547.302, 365.786, 52803.528 23/11/10,08:07:36,18,07,1, 11.8,1,1, 0.345, 10547.279, 365.793, 52803.551 23/11/10,08:07:36,19,07,1, 11.8,1,1, 0.345, 10547.289, 365.789, 52803.561 23/11/10,08:07:37,00,08,1, 11.9,1,1, 0.346, 10547.287, 365.789, 52803.561 23/11/10,08:07:37,01,08,1, 11.9,1,1, 0.346, 10547.320, 365.800, 52803.523 23/11/10,08:07:37,02,08,1, 11.9,1,1, 0.346, 10547.305, 365.829, 52803.551 23/11/10,08:07:37,03,08,1, 11.9,1,1, 0.346, 10547.322, 365.804, 52803.535 23/11/10,08:07:37,04,08,1, 11.9,1,1, 0.346, 10547.333, 365.822, 52803.556 23/11/10,08:07:37,05,08,1, 11.9,1,1, 0.346, 10547.334, 365.849, 52803.573 23/11/10,08:07:37,06,08,1, 11.9,1,1, 0.346, 10547.370, 365.820, 52803.533 23/11/10,08:07:37,07,08,1, 11.9,1,1, 0.346, 10547.348, 365.827, 52803.577 23/11/10,08:07:37,08,08,1, 11.9,1,1, 0.346, 10547.382, 365.859, 52803.571 23/11/10,08:07:37,09,08,1, 11.9,1,1, 0.346, 10547.371, 365.842, 52803.552 23/11/10,08:07:37,10,08,1, 11.9,1,1, 0.346, 10547.379, 365.844, 52803.543 23/11/10,08:07:37,11,08,1, 11.9,1,1, 0.346, 10547.392, 365.874, 52803.590 23/11/10,08:07:37,12,08,1, 11.9,1,1, 0.346, 10547.397, 365.849, 52803.581 23/11/10,08:07:37,13,08,1, 11.9,1,1, 0.346, 10547.393, 365.827, 52803.548 23/11/10,08:07:37,14,08,1, 11.9,1,1, 0.346, 10547.415, 365.865, 52803.558 23/11/10,08:07:37,15,08,1, 11.9,1,1, 0.346, 10547.385, 365.881, 52803.561 23/11/10,08:07:37,16,08,1, 11.9,1,1, 0.346, 10547.403, 365.853, 52803.562 23/11/10,08:07:37,17,08,1, 11.9,1,1, 0.346, 10547.420, 365.892, 52803.527 23/11/10,08:07:37,18,08,1, 11.9,1,1, 0.346, 10547.416, 365.899, 52803.567 23/11/10,08:07:37,19,08,1, 11.9,1,1, 0.346, 10547.397, 365.909, 52803.558 23/11/10,08:07:38,00,07,1, 11.9,1,1, 0.347, 10547.396, 365.909, 52803.558 23/11/10,08:07:38,01,07,1, 11.9,1,1, 0.347, 10547.423, 365.920, 52803.578 23/11/10,08:07:38,02,07,1, 11.9,1,1, 0.347, 10547.445, 365.925, 52803.587 23/11/10,08:07:38,03,07,1, 11.9,1,1, 0.347, 10547.432, 365.930, 52803.571 23/11/10,08:07:38,04,07,1, 11.9,1,1, 0.347, 10547.431, 365.915, 52803.523 23/11/10,08:07:38,05,07,1, 11.9,1,1, 0.347, 10547.438, 365.948, 52803.586 23/11/10,08:07:38,06,07,1, 11.9,1,1, 0.347, 10547.435, 365.936, 52803.542 23/11/10,08:07:38,07,07,1, 11.9,1,1, 0.347, 10547.458, 365.953, 52803.551 23/11/10,08:07:38,08,07,1, 11.9,1,1, 0.347, 10547.455, 365.935, 52803.565 23/11/10,08:07:38,09,07,1, 11.9,1,1, 0.347, 10547.440, 365.963, 52803.557 23/11/10,08:07:38,10,07,1, 11.9,1,1, 0.347, 10547.458, 365.979, 52803.554 23/11/10,08:07:38,11,07,1, 11.9,1,1, 0.347, 10547.478, 365.979, 52803.559 23/11/10,08:07:38,12,07,1, 11.9,1,1, 0.347, 10547.476, 365.961, 52803.570 23/11/10,08:07:38,13,07,1, 11.9,1,1, 0.347, 10547.478, 365.972, 52803.552 23/11/10,08:07:38,14,07,1, 11.9,1,1, 0.347, 10547.476, 365.975, 52803.546 23/11/10,08:07:38,15,07,1, 11.9,1,1, 0.347, 10547.468, 366.006, 52803.564 23/11/10,08:07:38,16,07,1, 11.9,1,1, 0.347, 10547.472, 365.993, 52803.557 23/11/10,08:07:38,17,07,1, 11.9,1,1, 0.347, 10547.480, 365.979, 52803.569 23/11/10,08:07:38,18,07,1, 11.9,1,1, 0.347, 10547.487, 366.019, 52803.560 23/11/10,08:07:38,19,07,1, 11.9,1,1, 0.347, 10547.474, 365.998, 52803.581 23/11/10,08:07:39,00,07,1, 11.9,1,1, 0.350, 10547.471, 365.998, 52803.581 23/11/10,08:07:39,01,07,1, 11.9,1,1, 0.350, 10547.496, 366.016, 52803.680 23/11/10,08:07:39,02,07,1, 11.9,1,1, 0.350, 10547.471, 366.037, 52803.548 23/11/10,08:07:39,03,07,1, 11.9,1,1, 0.350, 10547.484, 366.014, 52803.576 23/11/10,08:07:39,04,07,1, 11.9,1,1, 0.350, 10547.474, 366.033, 52803.529 23/11/10,08:07:39,05,07,1, 11.9,1,1, 0.350, 10547.474, 366.037, 52803.558 23/11/10,08:07:39,06,07,1, 11.9,1,1, 0.350, 10547.494, 366.023, 52803.595 23/11/10,08:07:39,07,07,1, 11.9,1,1, 0.350, 10547.499, 366.051, 52803.571 23/11/10,08:07:39,08,07,1, 11.9,1,1, 0.350, 10547.471, 366.032, 52803.569 23/11/10,08:07:39,09,07,1, 11.9,1,1, 0.350, 10547.489, 366.026, 52803.558 23/11/10,08:07:39,10,07,1, 11.9,1,1, 0.350, 10547.497, 366.030, 52803.554 23/11/10,08:07:39,11,07,1, 11.9,1,1, 0.350, 10547.501, 366.029, 52803.585 23/11/10,08:07:39,12,07,1, 11.9,1,1, 0.350, 10547.498, 366.049, 52803.575 23/11/10,08:07:39,13,07,1, 11.9,1,1, 0.350, 10547.505, 366.071, 52803.621 23/11/10,08:07:39,14,07,1, 11.9,1,1, 0.350, 10547.491, 366.058, 52803.584 23/11/10,08:07:39,15,07,1, 11.9,1,1, 0.350, 10547.470, 366.088, 52803.721 23/11/10,08:07:39,16,07,1, 11.9,1,1, 0.350, 10547.452, 366.092, 52803.631 23/11/10,08:07:39,17,07,1, 11.9,1,1, 0.350, 10547.479, 366.085, 52803.619 23/11/10,08:07:39,18,07,1, 11.9,1,1, 0.350, 10547.454, 366.092, 52803.594 23/11/10,08:07:39,19,07,1, 11.9,1,1, 0.350, 10547.464, 366.088, 52803.617 23/11/10,08:07:40,00,07,1, 11.8,1,1, 0.350, 10547.463, 366.088, 52803.617 23/11/10,08:07:40,01,07,1, 11.8,1,1, 0.350, 10547.481, 366.085, 52803.595 23/11/10,08:07:40,02,07,1, 11.8,1,1, 0.350, 10547.474, 366.109, 52803.601 23/11/10,08:07:40,03,07,1, 11.8,1,1, 0.350, 10547.459, 366.116, 52803.613 23/11/10,08:07:40,04,07,1, 11.8,1,1, 0.350, 10547.474, 366.116, 52803.585 23/11/10,08:07:40,05,07,1, 11.8,1,1, 0.350, 10547.498, 366.085, 52803.597 23/11/10,08:07:40,06,07,1, 11.8,1,1, 0.350, 10547.473, 366.113, 52803.564 23/11/10,08:07:40,07,07,1, 11.8,1,1, 0.350, 10547.494, 366.127, 52803.590 23/11/10,08:07:40,08,07,1, 11.8,1,1, 0.350, 10547.482, 366.103, 52803.601 23/11/10,08:07:40,09,07,1, 11.8,1,1, 0.350, 10547.484, 366.126, 52803.605 23/11/10,08:07:40,10,07,1, 11.8,1,1, 0.350, 10547.470, 366.111, 52803.628 23/11/10,08:07:40,11,07,1, 11.8,1,1, 0.350, 10547.480, 366.109, 52803.599 23/11/10,08:07:40,12,07,1, 11.8,1,1, 0.350, 10547.497, 366.123, 52803.615 23/11/10,08:07:40,13,07,1, 11.8,1,1, 0.350, 10547.461, 366.151, 52803.617 23/11/10,08:07:40,14,07,1, 11.8,1,1, 0.350, 10547.478, 366.140, 52803.609 23/11/10,08:07:40,15,07,1, 11.8,1,1, 0.350, 10547.477, 366.156, 52803.589 23/11/10,08:07:40,16,07,1, 11.8,1,1, 0.350, 10547.472, 366.166, 52803.576 23/11/10,08:07:40,17,07,1, 11.8,1,1, 0.350, 10547.454, 366.168, 52803.575 23/11/10,08:07:40,18,07,1, 11.8,1,1, 0.350, 10547.491, 366.181, 52803.611 23/11/10,08:07:40,19,07,1, 11.8,1,1, 0.350, 10547.444, 366.183, 52803.610 23/11/10,08:07:41,00,08,1, 11.9,1,1, 0.346, 10547.438, 366.183, 52803.610 23/11/10,08:07:41,01,08,1, 11.9,1,1, 0.346, 10547.479, 366.204, 52803.622 23/11/10,08:07:41,02,08,1, 11.9,1,1, 0.346, 10547.457, 366.198, 52803.610 23/11/10,08:07:41,03,08,1, 11.9,1,1, 0.346, 10547.446, 366.211, 52803.631 23/11/10,08:07:41,04,08,1, 11.9,1,1, 0.346, 10547.459, 366.213, 52803.623 23/11/10,08:07:41,05,08,1, 11.9,1,1, 0.346, 10547.444, 366.187, 52803.604 23/11/10,08:07:41,06,08,1, 11.9,1,1, 0.346, 10547.439, 366.202, 52803.608 23/11/10,08:07:41,07,08,1, 11.9,1,1, 0.346, 10547.419, 366.220, 52803.809 23/11/10,08:07:41,08,08,1, 11.9,1,1, 0.346, 10547.416, 366.215, 52803.636 23/11/10,08:07:41,09,08,1, 11.9,1,1, 0.346, 10547.426, 366.231, 52803.635 23/11/10,08:07:41,10,08,1, 11.9,1,1, 0.346, 10547.431, 366.246, 52803.644 23/11/10,08:07:41,11,08,1, 11.9,1,1, 0.346, 10547.420, 366.232, 52803.638 23/11/10,08:07:41,12,08,1, 11.9,1,1, 0.346, 10547.412, 366.255, 52803.660 23/11/10,08:07:41,13,08,1, 11.9,1,1, 0.346, 10547.405, 366.254, 52803.620 23/11/10,08:07:41,14,08,1, 11.9,1,1, 0.346, 10547.418, 366.272, 52803.616 23/11/10,08:07:41,15,08,1, 11.9,1,1, 0.346, 10547.414, 366.278, 52803.641 23/11/10,08:07:41,16,08,1, 11.9,1,1, 0.346, 10547.425, 366.272, 52803.670 23/11/10,08:07:41,17,08,1, 11.9,1,1, 0.346, 10547.398, 366.272, 52803.648 23/11/10,08:07:41,18,08,1, 11.9,1,1, 0.346, 10547.390, 366.281, 52803.664 23/11/10,08:07:41,19,08,1, 11.9,1,1, 0.346, 10547.396, 366.288, 52803.655 23/11/10,08:07:42,00,07,1, 12.0,1,1, 0.349, 10547.396, 366.288, 52803.655 23/11/10,08:07:42,01,07,1, 12.0,1,1, 0.349, 10547.413, 366.311, 52803.637 23/11/10,08:07:42,02,07,1, 12.0,1,1, 0.349, 10547.383, 366.301, 52803.628 23/11/10,08:07:42,03,07,1, 12.0,1,1, 0.349, 10547.377, 366.311, 52803.676 23/11/10,08:07:42,04,07,1, 12.0,1,1, 0.349, 10547.354, 366.353, 52803.669 23/11/10,08:07:42,05,07,1, 12.0,1,1, 0.349, 10547.369, 366.336, 52803.648 23/11/10,08:07:42,06,07,1, 12.0,1,1, 0.349, 10547.365, 366.351, 52803.660 23/11/10,08:07:42,07,07,1, 12.0,1,1, 0.349, 10547.339, 366.348, 52803.566 23/11/10,08:07:42,08,07,1, 12.0,1,1, 0.349, 10547.389, 366.360, 52803.711 23/11/10,08:07:42,09,07,1, 12.0,1,1, 0.349, 10547.373, 366.388, 52803.640 23/11/10,08:07:42,10,07,1, 12.0,1,1, 0.349, 10547.384, 366.363, 52803.632 23/11/10,08:07:42,11,07,1, 12.0,1,1, 0.349, 10547.338, 366.398, 52803.659 23/11/10,08:07:42,12,07,1, 12.0,1,1, 0.349, 10547.349, 366.403, 52803.694 23/11/10,08:07:42,13,07,1, 12.0,1,1, 0.349, 10547.344, 366.400, 52803.678 23/11/10,08:07:42,14,07,1, 12.0,1,1, 0.349, 10547.351, 366.407, 52803.707 23/11/10,08:07:42,15,07,1, 12.0,1,1, 0.349, 10547.350, 366.436, 52803.733 23/11/10,08:07:42,16,07,1, 12.0,1,1, 0.349, 10547.336, 366.452, 52803.737 23/11/10,08:07:42,17,07,1, 12.0,1,1, 0.349, 10547.316, 366.437, 52803.715 23/11/10,08:07:42,18,07,1, 12.0,1,1, 0.349, 10547.288, 366.437, 52803.678 23/11/10,08:07:42,19,07,1, 12.0,1,1, 0.349, 10547.316, 366.453, 52803.697 23/11/10,08:07:43,00,07,1, 11.7,1,1, 0.348, 10547.312, 366.453, 52803.697 23/11/10,08:07:43,01,07,1, 11.7,1,1, 0.348, 10547.305, 366.469, 52803.730 23/11/10,08:07:43,02,07,1, 11.7,1,1, 0.348, 10547.257, 366.486, 52803.753 23/11/10,08:07:43,03,07,1, 11.7,1,1, 0.348, 10547.270, 366.500, 52803.737 23/11/10,08:07:43,04,07,1, 11.7,1,1, 0.348, 10547.265, 366.493, 52803.745 23/11/10,08:07:43,05,07,1, 11.7,1,1, 0.348, 10547.240, 366.515, 52803.742 23/11/10,08:07:43,06,07,1, 11.7,1,1, 0.348, 10547.237, 366.520, 52803.748 23/11/10,08:07:43,07,07,1, 11.7,1,1, 0.348, 10547.229, 366.532, 52803.707 23/11/10,08:07:43,08,07,1, 11.7,1,1, 0.348, 10547.210, 366.548, 52803.714 23/11/10,08:07:43,09,07,1, 11.7,1,1, 0.348, 10547.206, 366.526, 52803.705 23/11/10,08:07:43,10,07,1, 11.7,1,1, 0.348, 10547.188, 366.540, 52803.760 23/11/10,08:07:43,11,07,1, 11.7,1,1, 0.348, 10547.181, 366.562, 52803.757 23/11/10,08:07:43,12,07,1, 11.7,1,1, 0.348, 10547.176, 366.539, 52803.747 23/11/10,08:07:43,13,07,1, 11.7,1,1, 0.348, 10547.168, 366.585, 52803.778 23/11/10,08:07:43,14,07,1, 11.7,1,1, 0.348, 10547.139, 366.570, 52803.785 23/11/10,08:07:43,15,07,1, 11.7,1,1, 0.348, 10547.132, 366.561, 52803.709 23/11/10,08:07:43,16,07,1, 11.7,1,1, 0.348, 10547.114, 366.610, 52803.743 23/11/10,08:07:43,17,07,1, 11.7,1,1, 0.348, 10547.129, 366.615, 52803.790 23/11/10,08:07:43,18,07,1, 11.7,1,1, 0.348, 10547.114, 366.576, 52803.774 23/11/10,08:07:43,19,07,1, 11.7,1,1, 0.348, 10547.118, 366.626, 52803.782 23/11/10,08:07:44,00,07,1, 11.9,1,1, 0.351, 10547.112, 366.626, 52803.782 23/11/10,08:07:44,01,07,1, 11.9,1,1, 0.351, 10547.062, 366.598, 52803.767 23/11/10,08:07:44,02,07,1, 11.9,1,1, 0.351, 10547.088, 366.643, 52803.775 23/11/10,08:07:44,03,07,1, 11.9,1,1, 0.351, 10547.070, 366.641, 52803.813 23/11/10,08:07:44,04,07,1, 11.9,1,1, 0.351, 10547.046, 366.589, 52803.793 23/11/10,08:07:44,05,07,1, 11.9,1,1, 0.351, 10547.029, 366.642, 52803.815 23/11/10,08:07:44,06,07,1, 11.9,1,1, 0.351, 10547.045, 366.644, 52803.802 23/11/10,08:07:44,07,07,1, 11.9,1,1, 0.351, 10547.027, 366.668, 52803.827 23/11/10,08:07:44,08,07,1, 11.9,1,1, 0.351, 10546.997, 366.682, 52803.857 23/11/10,08:07:44,09,07,1, 11.9,1,1, 0.351, 10546.965, 366.628, 52803.792 23/11/10,08:07:44,10,07,1, 11.9,1,1, 0.351, 10546.986, 366.646, 52803.831 23/11/10,08:07:44,11,07,1, 11.9,1,1, 0.351, 10546.962, 366.669, 52803.833 23/11/10,08:07:44,12,07,1, 11.9,1,1, 0.351, 10546.957, 366.660, 52803.819 23/11/10,08:07:44,13,07,1, 11.9,1,1, 0.351, 10546.945, 366.699, 52803.847 23/11/10,08:07:44,14,07,1, 11.9,1,1, 0.351, 10546.940, 366.650, 52803.804 23/11/10,08:07:44,15,07,1, 11.9,1,1, 0.351, 10546.920, 366.702, 52803.810 23/11/10,08:07:44,16,07,1, 11.9,1,1, 0.351, 10546.905, 366.678, 52803.817 23/11/10,08:07:44,17,07,1, 11.9,1,1, 0.351, 10546.877, 366.697, 52803.855 23/11/10,08:07:44,18,07,1, 11.9,1,1, 0.351, 10546.869, 366.718, 52803.858 23/11/10,08:07:44,19,07,1, 11.9,1,1, 0.351, 10546.882, 366.694, 52803.844 23/11/10,08:07:45,00,07,1, 11.8,1,1, 0.347, 10546.879, 366.694, 52803.844 23/11/10,08:07:45,01,07,1, 11.8,1,1, 0.347, 10546.859, 366.704, 52803.911 23/11/10,08:07:45,02,07,1, 11.8,1,1, 0.347, 10546.863, 366.727, 52803.823 23/11/10,08:07:45,03,07,1, 11.8,1,1, 0.347, 10546.837, 366.735, 52803.871 23/11/10,08:07:45,04,07,1, 11.8,1,1, 0.347, 10546.835, 366.722, 52803.908 23/11/10,08:07:45,05,07,1, 11.8,1,1, 0.347, 10546.806, 366.732, 52803.918 23/11/10,08:07:45,06,07,1, 11.8,1,1, 0.347, 10546.792, 366.733, 52803.905 23/11/10,08:07:45,07,07,1, 11.8,1,1, 0.347, 10546.783, 366.750, 52803.903 23/11/10,08:07:45,08,07,1, 11.8,1,1, 0.347, 10546.775, 366.732, 52803.897 23/11/10,08:07:45,09,07,1, 11.8,1,1, 0.347, 10546.753, 366.765, 52803.866 23/11/10,08:07:45,10,07,1, 11.8,1,1, 0.347, 10546.745, 366.763, 52803.887 23/11/10,08:07:45,11,07,1, 11.8,1,1, 0.347, 10546.716, 366.772, 52803.886 23/11/10,08:07:45,12,07,1, 11.8,1,1, 0.347, 10546.708, 366.769, 52803.908 23/11/10,08:07:45,13,07,1, 11.8,1,1, 0.347, 10546.712, 366.773, 52803.926 23/11/10,08:07:45,14,07,1, 11.8,1,1, 0.347, 10546.684, 366.776, 52803.909 23/11/10,08:07:45,15,07,1, 11.8,1,1, 0.347, 10546.665, 366.763, 52803.858 23/11/10,08:07:45,16,07,1, 11.8,1,1, 0.347, 10546.670, 366.774, 52803.928 23/11/10,08:07:45,17,07,1, 11.8,1,1, 0.347, 10546.658, 366.799, 52803.892 23/11/10,08:07:45,18,07,1, 11.8,1,1, 0.347, 10546.638, 366.785, 52803.884 23/11/10,08:07:45,19,07,1, 11.8,1,1, 0.347, 10546.618, 366.811, 52803.897 23/11/10,08:07:46,00,07,1, 11.9,1,1, 0.346, 10546.612, 366.811, 52803.897 23/11/10,08:07:46,01,07,1, 11.9,1,1, 0.346, 10546.613, 366.798, 52803.922 23/11/10,08:07:46,02,07,1, 11.9,1,1, 0.346, 10546.618, 366.816, 52803.941 23/11/10,08:07:46,03,07,1, 11.9,1,1, 0.346, 10546.580, 366.812, 52803.935 23/11/10,08:07:46,04,07,1, 11.9,1,1, 0.346, 10546.604, 366.851, 52803.939 23/11/10,08:07:46,05,07,1, 11.9,1,1, 0.346, 10546.562, 366.819, 52803.919 23/11/10,08:07:46,06,07,1, 11.9,1,1, 0.346, 10546.529, 366.826, 52803.913 23/11/10,08:07:46,07,07,1, 11.9,1,1, 0.346, 10546.565, 366.831, 52803.936 23/11/10,08:07:46,08,07,1, 11.9,1,1, 0.346, 10546.544, 366.859, 52803.942 23/11/10,08:07:46,09,07,1, 11.9,1,1, 0.346, 10546.490, 366.850, 52803.959 23/11/10,08:07:46,10,07,1, 11.9,1,1, 0.346, 10546.491, 366.880, 52803.995 23/11/10,08:07:46,11,07,1, 11.9,1,1, 0.346, 10546.484, 366.870, 52803.946 23/11/10,08:07:46,12,07,1, 11.9,1,1, 0.346, 10546.463, 366.853, 52803.949 23/11/10,08:07:46,13,07,1, 11.9,1,1, 0.346, 10546.477, 366.879, 52803.938 23/11/10,08:07:46,14,07,1, 11.9,1,1, 0.346, 10546.463, 366.896, 52804.010 23/11/10,08:07:46,15,07,1, 11.9,1,1, 0.346, 10546.431, 366.879, 52803.928 23/11/10,08:07:46,16,07,1, 11.9,1,1, 0.346, 10546.392, 366.901, 52803.988 23/11/10,08:07:46,17,07,1, 11.9,1,1, 0.346, 10546.406, 366.901, 52803.988 23/11/10,08:07:46,18,07,1, 11.9,1,1, 0.346, 10546.395, 366.911, 52803.986 23/11/10,08:07:46,19,07,1, 11.9,1,1, 0.346, 10546.371, 366.927, 52803.982 23/11/10,08:07:47,00,07,1, 11.9,1,1, 0.352, 10546.370, 366.927, 52803.982 23/11/10,08:07:47,01,07,1, 11.9,1,1, 0.352, 10546.340, 366.936, 52803.992 23/11/10,08:07:47,02,07,1, 11.9,1,1, 0.352, 10546.333, 366.943, 52803.991 23/11/10,08:07:47,03,07,1, 11.9,1,1, 0.352, 10546.315, 366.919, 52804.011 23/11/10,08:07:47,04,07,1, 11.9,1,1, 0.352, 10546.303, 366.940, 52804.009 23/11/10,08:07:47,05,07,1, 11.9,1,1, 0.352, 10546.285, 366.967, 52804.009 23/11/10,08:07:47,06,07,1, 11.9,1,1, 0.352, 10546.257, 366.974, 52804.051 23/11/10,08:07:47,07,07,1, 11.9,1,1, 0.352, 10546.272, 366.997, 52804.022 23/11/10,08:07:47,08,07,1, 11.9,1,1, 0.352, 10546.242, 366.973, 52804.028 23/11/10,08:07:47,09,07,1, 11.9,1,1, 0.352, 10546.227, 366.969, 52804.018 23/11/10,08:07:47,10,07,1, 11.9,1,1, 0.352, 10546.223, 366.988, 52803.992 23/11/10,08:07:47,11,07,1, 11.9,1,1, 0.352, 10546.230, 367.006, 52804.100 23/11/10,08:07:47,12,07,1, 11.9,1,1, 0.352, 10546.197, 366.993, 52804.029 23/11/10,08:07:47,13,07,1, 11.9,1,1, 0.352, 10546.174, 367.018, 52804.051 23/11/10,08:07:47,14,07,1, 11.9,1,1, 0.352, 10546.182, 367.000, 52804.039 23/11/10,08:07:47,15,07,1, 11.9,1,1, 0.352, 10546.156, 367.025, 52804.033 23/11/10,08:07:47,16,07,1, 11.9,1,1, 0.352, 10546.139, 367.022, 52804.031 23/11/10,08:07:47,17,07,1, 11.9,1,1, 0.352, 10546.132, 367.035, 52804.037 23/11/10,08:07:47,18,07,1, 11.9,1,1, 0.352, 10546.118, 367.037, 52804.077 23/11/10,08:07:47,19,07,1, 11.9,1,1, 0.352, 10546.086, 367.015, 52804.028 23/11/10,08:07:48,00,07,1, 11.9,1,1, 0.350, 10546.086, 367.015, 52804.028 23/11/10,08:07:48,01,07,1, 11.9,1,1, 0.350, 10546.075, 367.050, 52804.095 23/11/10,08:07:48,02,07,1, 11.9,1,1, 0.350, 10546.053, 367.065, 52804.061 23/11/10,08:07:48,03,07,1, 11.9,1,1, 0.350, 10546.051, 367.050, 52804.059 23/11/10,08:07:48,04,07,1, 11.9,1,1, 0.350, 10546.029, 367.046, 52804.042 23/11/10,08:07:48,05,07,1, 11.9,1,1, 0.350, 10546.019, 367.069, 52804.095 23/11/10,08:07:48,06,07,1, 11.9,1,1, 0.350, 10546.008, 367.087, 52804.096 23/11/10,08:07:48,07,07,1, 11.9,1,1, 0.350, 10546.007, 367.076, 52804.077 23/11/10,08:07:48,08,07,1, 11.9,1,1, 0.350, 10545.978, 367.079, 52804.082 23/11/10,08:07:48,09,07,1, 11.9,1,1, 0.350, 10545.975, 367.067, 52804.081 23/11/10,08:07:48,10,07,1, 11.9,1,1, 0.350, 10545.957, 367.092, 52804.077 23/11/10,08:07:48,11,07,1, 11.9,1,1, 0.350, 10545.959, 367.074, 52804.059 23/11/10,08:07:48,12,07,1, 11.9,1,1, 0.350, 10545.924, 367.101, 52804.059 23/11/10,08:07:48,13,07,1, 11.9,1,1, 0.350, 10545.894, 367.095, 52804.087 23/11/10,08:07:48,14,07,1, 11.9,1,1, 0.350, 10545.894, 367.121, 52804.102 23/11/10,08:07:48,15,07,1, 11.9,1,1, 0.350, 10545.861, 367.119, 52804.119 23/11/10,08:07:48,16,07,1, 11.9,1,1, 0.350, 10545.885, 367.111, 52804.085 23/11/10,08:07:48,17,07,1, 11.9,1,1, 0.350, 10545.850, 367.112, 52804.074 23/11/10,08:07:48,18,07,1, 11.9,1,1, 0.350, 10545.827, 367.128, 52804.097 23/11/10,08:07:48,19,07,1, 11.9,1,1, 0.350, 10545.815, 367.153, 52804.108 23/11/10,08:07:49,00,07,1, 11.8,1,1, 0.350, 10545.810, 367.153, 52804.108 23/11/10,08:07:49,01,07,1, 11.8,1,1, 0.350, 10545.803, 367.122, 52804.140 23/11/10,08:07:49,02,07,1, 11.8,1,1, 0.350, 10545.808, 367.135, 52804.123 23/11/10,08:07:49,03,07,1, 11.8,1,1, 0.350, 10545.751, 367.145, 52804.160 23/11/10,08:07:49,04,07,1, 11.8,1,1, 0.350, 10545.743, 367.158, 52804.124 23/11/10,08:07:49,05,07,1, 11.8,1,1, 0.350, 10545.725, 367.163, 52804.008 23/11/10,08:07:49,06,07,1, 11.8,1,1, 0.350, 10545.758, 367.153, 52804.119 23/11/10,08:07:49,07,07,1, 11.8,1,1, 0.350, 10545.736, 367.116, 52804.089 23/11/10,08:07:49,08,07,1, 11.8,1,1, 0.350, 10545.733, 367.145, 52804.140 23/11/10,08:07:49,09,07,1, 11.8,1,1, 0.350, 10545.680, 367.154, 52804.119 23/11/10,08:07:49,10,07,1, 11.8,1,1, 0.350, 10545.676, 367.175, 52804.196 23/11/10,08:07:49,11,07,1, 11.8,1,1, 0.350, 10545.661, 367.178, 52804.161 23/11/10,08:07:49,12,07,1, 11.8,1,1, 0.350, 10545.635, 367.167, 52804.154 23/11/10,08:07:49,13,07,1, 11.8,1,1, 0.350, 10545.639, 367.205, 52804.220 23/11/10,08:07:49,14,07,1, 11.8,1,1, 0.350, 10545.612, 367.175, 52804.155 23/11/10,08:07:49,15,07,1, 11.8,1,1, 0.350, 10545.615, 367.216, 52804.222 23/11/10,08:07:49,16,07,1, 11.8,1,1, 0.350, 10545.595, 367.216, 52804.200 23/11/10,08:07:49,17,07,1, 11.8,1,1, 0.350, 10545.522, 367.212, 52804.195 23/11/10,08:07:49,18,07,1, 11.8,1,1, 0.350, 10545.580, 367.235, 52804.201 23/11/10,08:07:49,19,07,1, 11.8,1,1, 0.350, 10545.558, 367.235, 52804.231 23/11/10,08:07:50,00,07,1, 11.9,1,1, 0.350, 10545.552, 367.235, 52804.231 23/11/10,08:07:50,01,07,1, 11.9,1,1, 0.350, 10545.515, 367.239, 52804.254 23/11/10,08:07:50,02,07,1, 11.9,1,1, 0.350, 10545.510, 367.225, 52804.214 23/11/10,08:07:50,03,07,1, 11.9,1,1, 0.350, 10545.488, 367.224, 52804.085 23/11/10,08:07:50,04,07,1, 11.9,1,1, 0.350, 10545.493, 367.248, 52804.208 23/11/10,08:07:50,05,07,1, 11.9,1,1, 0.350, 10545.484, 367.270, 52804.236 23/11/10,08:07:50,06,07,1, 11.9,1,1, 0.350, 10545.424, 367.270, 52804.229 23/11/10,08:07:50,07,07,1, 11.9,1,1, 0.350, 10545.435, 367.240, 52804.239 23/11/10,08:07:50,08,07,1, 11.9,1,1, 0.350, 10545.401, 367.275, 52804.227 23/11/10,08:07:50,09,07,1, 11.9,1,1, 0.350, 10545.400, 367.289, 52804.248 23/11/10,08:07:50,10,07,1, 11.9,1,1, 0.350, 10545.380, 367.265, 52804.242 23/11/10,08:07:50,11,07,1, 11.9,1,1, 0.350, 10545.373, 367.297, 52804.285 23/11/10,08:07:50,12,07,1, 11.9,1,1, 0.350, 10545.364, 367.300, 52804.257 23/11/10,08:07:50,13,07,1, 11.9,1,1, 0.350, 10545.347, 367.302, 52804.263 23/11/10,08:07:50,14,07,1, 11.9,1,1, 0.350, 10545.311, 367.294, 52804.271 23/11/10,08:07:50,15,07,1, 11.9,1,1, 0.350, 10545.283, 367.321, 52804.263 23/11/10,08:07:50,16,07,1, 11.9,1,1, 0.350, 10545.296, 367.321, 52804.243 23/11/10,08:07:50,17,07,1, 11.9,1,1, 0.350, 10545.289, 367.327, 52804.267 23/11/10,08:07:50,18,07,1, 11.9,1,1, 0.350, 10545.260, 367.311, 52804.284 23/11/10,08:07:50,19,07,1, 11.9,1,1, 0.350, 10545.259, 367.303, 52804.263 23/11/10,08:07:51,00,07,1, 11.9,1,1, 0.346, 10545.251, 367.303, 52804.263 23/11/10,08:07:51,01,07,1, 11.9,1,1, 0.346, 10545.210, 367.351, 52804.328 23/11/10,08:07:51,02,07,1, 11.9,1,1, 0.346, 10545.199, 367.357, 52804.265 23/11/10,08:07:51,03,07,1, 11.9,1,1, 0.346, 10545.199, 367.360, 52804.265 23/11/10,08:07:51,04,07,1, 11.9,1,1, 0.346, 10545.162, 367.365, 52804.288 23/11/10,08:07:51,05,07,1, 11.9,1,1, 0.346, 10545.171, 367.372, 52804.288 23/11/10,08:07:51,06,07,1, 11.9,1,1, 0.346, 10545.152, 367.370, 52804.304 23/11/10,08:07:51,07,07,1, 11.9,1,1, 0.346, 10545.159, 367.354, 52804.316 23/11/10,08:07:51,08,07,1, 11.9,1,1, 0.346, 10545.116, 367.355, 52804.317 23/11/10,08:07:51,09,07,1, 11.9,1,1, 0.346, 10545.121, 367.339, 52804.319 23/11/10,08:07:51,10,07,1, 11.9,1,1, 0.346, 10545.098, 367.351, 52804.341 23/11/10,08:07:51,11,07,1, 11.9,1,1, 0.346, 10545.073, 367.377, 52804.330 23/11/10,08:07:51,12,07,1, 11.9,1,1, 0.346, 10545.075, 367.378, 52804.355 23/11/10,08:07:51,13,07,1, 11.9,1,1, 0.346, 10545.052, 367.376, 52804.313 23/11/10,08:07:51,14,07,1, 11.9,1,1, 0.346, 10545.050, 367.389, 52804.337 23/11/10,08:07:51,15,07,1, 11.9,1,1, 0.346, 10545.046, 367.392, 52804.328 23/11/10,08:07:51,16,07,1, 11.9,1,1, 0.346, 10545.033, 367.390, 52804.312 23/11/10,08:07:51,17,07,1, 11.9,1,1, 0.346, 10544.990, 367.437, 52804.349 23/11/10,08:07:51,18,07,1, 11.9,1,1, 0.346, 10544.985, 367.434, 52804.350 23/11/10,08:07:51,19,07,1, 11.9,1,1, 0.346, 10545.003, 367.412, 52804.345 23/11/10,08:07:52,00,07,1, 11.9,1,1, 0.349, 10545.001, 367.412, 52804.345 23/11/10,08:07:52,01,07,1, 11.9,1,1, 0.349, 10544.957, 367.434, 52804.327 23/11/10,08:07:52,02,07,1, 11.9,1,1, 0.349, 10544.951, 367.474, 52804.334 23/11/10,08:07:52,03,07,1, 11.9,1,1, 0.349, 10544.942, 367.442, 52804.338 23/11/10,08:07:52,04,07,1, 11.9,1,1, 0.349, 10544.901, 367.441, 52804.350 23/11/10,08:07:52,05,07,1, 11.9,1,1, 0.349, 10544.875, 367.447, 52804.358 23/11/10,08:07:52,06,07,1, 11.9,1,1, 0.349, 10544.860, 367.444, 52804.365 23/11/10,08:07:52,07,07,1, 11.9,1,1, 0.349, 10544.866, 367.472, 52804.389 23/11/10,08:07:52,08,07,1, 11.9,1,1, 0.349, 10544.881, 367.459, 52804.223 23/11/10,08:07:52,09,07,1, 11.9,1,1, 0.349, 10544.828, 367.457, 52804.324 23/11/10,08:07:52,10,07,1, 11.9,1,1, 0.349, 10544.814, 367.473, 52804.343 23/11/10,08:07:52,11,07,1, 11.9,1,1, 0.349, 10544.835, 367.465, 52804.362 23/11/10,08:07:52,12,07,1, 11.9,1,1, 0.349, 10544.809, 367.487, 52804.360 23/11/10,08:07:52,13,07,1, 11.9,1,1, 0.349, 10544.796, 367.490, 52804.375 23/11/10,08:07:52,14,07,1, 11.9,1,1, 0.349, 10544.779, 367.496, 52804.403 23/11/10,08:07:52,15,07,1, 11.9,1,1, 0.349, 10544.763, 367.489, 52804.375 23/11/10,08:07:52,16,07,1, 11.9,1,1, 0.349, 10544.735, 367.488, 52804.373 23/11/10,08:07:52,17,07,1, 11.9,1,1, 0.349, 10544.724, 367.496, 52804.376 23/11/10,08:07:52,18,07,1, 11.9,1,1, 0.349, 10544.730, 367.517, 52804.367 23/11/10,08:07:52,19,07,1, 11.9,1,1, 0.349, 10544.695, 367.506, 52804.395 23/11/10,08:07:53,00,07,1, 11.9,1,1, 0.350, 10544.692, 367.506, 52804.395 23/11/10,08:07:53,01,07,1, 11.9,1,1, 0.350, 10544.688, 367.496, 52804.404 23/11/10,08:07:53,02,07,1, 11.9,1,1, 0.350, 10544.688, 367.526, 52804.409 23/11/10,08:07:53,03,07,1, 11.9,1,1, 0.350, 10544.671, 367.517, 52804.392 23/11/10,08:07:53,04,07,1, 11.9,1,1, 0.350, 10544.663, 367.530, 52804.390 23/11/10,08:07:53,05,07,1, 11.9,1,1, 0.350, 10544.648, 367.536, 52804.406 23/11/10,08:07:53,06,07,1, 11.9,1,1, 0.350, 10544.630, 367.551, 52804.361 23/11/10,08:07:53,07,07,1, 11.9,1,1, 0.350, 10544.626, 367.531, 52804.430 23/11/10,08:07:53,08,07,1, 11.9,1,1, 0.350, 10544.598, 367.551, 52804.409 23/11/10,08:07:53,09,07,1, 11.9,1,1, 0.350, 10544.579, 367.536, 52804.425 23/11/10,08:07:53,10,07,1, 11.9,1,1, 0.350, 10544.608, 367.571, 52804.429 23/11/10,08:07:53,11,07,1, 11.9,1,1, 0.350, 10544.570, 367.537, 52804.432 23/11/10,08:07:53,12,07,1, 11.9,1,1, 0.350, 10544.588, 367.546, 52804.408 23/11/10,08:07:53,13,07,1, 11.9,1,1, 0.350, 10544.550, 367.550, 52804.390 23/11/10,08:07:53,14,07,1, 11.9,1,1, 0.350, 10544.560, 367.575, 52804.414 23/11/10,08:07:53,15,07,1, 11.9,1,1, 0.350, 10544.528, 367.591, 52804.442 23/11/10,08:07:53,16,07,1, 11.9,1,1, 0.350, 10544.511, 367.576, 52804.443 23/11/10,08:07:53,17,07,1, 11.9,1,1, 0.350, 10544.516, 367.568, 52804.444 23/11/10,08:07:53,18,07,1, 11.9,1,1, 0.350, 10544.485, 367.564, 52804.448 23/11/10,08:07:53,19,07,1, 11.9,1,1, 0.350, 10544.475, 367.577, 52804.449 23/11/10,08:07:54,00,08,1, 11.9,1,1, 0.348, 10544.467, 367.577, 52804.449 23/11/10,08:07:54,01,08,1, 11.9,1,1, 0.348, 10544.434, 367.594, 52804.446 23/11/10,08:07:54,02,08,1, 11.9,1,1, 0.348, 10544.451, 367.582, 52804.436 23/11/10,08:07:54,03,08,1, 11.9,1,1, 0.348, 10544.398, 367.567, 52804.410 23/11/10,08:07:54,04,08,1, 11.9,1,1, 0.348, 10544.418, 367.602, 52804.458 23/11/10,08:07:54,05,08,1, 11.9,1,1, 0.348, 10544.401, 367.613, 52804.477 23/11/10,08:07:54,06,08,1, 11.9,1,1, 0.348, 10544.361, 367.615, 52804.445 23/11/10,08:07:54,07,08,1, 11.9,1,1, 0.348, 10544.395, 367.619, 52804.497 23/11/10,08:07:54,08,08,1, 11.9,1,1, 0.348, 10544.354, 367.622, 52804.451 23/11/10,08:07:54,09,08,1, 11.9,1,1, 0.348, 10544.328, 367.631, 52804.443 23/11/10,08:07:54,10,08,1, 11.9,1,1, 0.348, 10544.313, 367.638, 52804.486 23/11/10,08:07:54,11,08,1, 11.9,1,1, 0.348, 10544.301, 367.641, 52804.500 23/11/10,08:07:54,12,08,1, 11.9,1,1, 0.348, 10544.282, 367.646, 52804.512 23/11/10,08:07:54,13,08,1, 11.9,1,1, 0.348, 10544.284, 367.651, 52804.512 23/11/10,08:07:54,14,08,1, 11.9,1,1, 0.348, 10544.282, 367.650, 52804.530 23/11/10,08:07:54,15,08,1, 11.9,1,1, 0.348, 10544.259, 367.670, 52804.504 23/11/10,08:07:54,16,08,1, 11.9,1,1, 0.348, 10544.243, 367.692, 52804.481 23/11/10,08:07:54,17,08,1, 11.9,1,1, 0.348, 10544.231, 367.673, 52804.484 23/11/10,08:07:54,18,08,1, 11.9,1,1, 0.348, 10544.208, 367.681, 52804.488 23/11/10,08:07:54,19,08,1, 11.9,1,1, 0.348, 10544.206, 367.694, 52804.499 23/11/10,08:07:55,00,08,1, 11.9,1,1, 0.350, 10544.200, 367.694, 52804.499 23/11/10,08:07:55,01,08,1, 11.9,1,1, 0.350, 10544.185, 367.708, 52804.532 23/11/10,08:07:55,02,08,1, 11.9,1,1, 0.350, 10544.168, 367.709, 52804.528 23/11/10,08:07:55,03,08,1, 11.9,1,1, 0.350, 10544.179, 367.740, 52804.559 23/11/10,08:07:55,04,08,1, 11.9,1,1, 0.350, 10544.149, 367.730, 52804.518 23/11/10,08:07:55,05,08,1, 11.9,1,1, 0.350, 10544.116, 367.748, 52804.509 23/11/10,08:07:55,06,08,1, 11.9,1,1, 0.350, 10544.127, 367.752, 52804.507 23/11/10,08:07:55,07,08,1, 11.9,1,1, 0.350, 10544.093, 367.769, 52804.526 23/11/10,08:07:55,08,08,1, 11.9,1,1, 0.350, 10544.064, 367.759, 52804.560 23/11/10,08:07:55,09,08,1, 11.9,1,1, 0.350, 10544.086, 367.761, 52804.521 23/11/10,08:07:55,10,08,1, 11.9,1,1, 0.350, 10544.080, 367.752, 52804.545 23/11/10,08:07:55,11,08,1, 11.9,1,1, 0.350, 10544.057, 367.773, 52804.570 23/11/10,08:07:55,12,08,1, 11.9,1,1, 0.350, 10544.054, 367.781, 52804.560 23/11/10,08:07:55,13,08,1, 11.9,1,1, 0.350, 10544.033, 367.798, 52804.563 23/11/10,08:07:55,14,08,1, 11.9,1,1, 0.350, 10544.012, 367.767, 52804.554 23/11/10,08:07:55,15,08,1, 11.9,1,1, 0.350, 10544.002, 367.781, 52804.573 23/11/10,08:07:55,16,08,1, 11.9,1,1, 0.350, 10543.987, 367.803, 52804.579 23/11/10,08:07:55,17,08,1, 11.9,1,1, 0.350, 10543.993, 367.845, 52804.594 23/11/10,08:07:55,18,08,1, 11.9,1,1, 0.350, 10543.973, 367.843, 52804.610 23/11/10,08:07:55,19,08,1, 11.9,1,1, 0.350, 10543.958, 367.867, 52804.607 23/11/10,08:07:56,00,08,1, 11.9,1,1, 0.347, 10543.958, 367.867, 52804.607 23/11/10,08:07:56,01,08,1, 11.9,1,1, 0.347, 10543.929, 367.858, 52804.632 23/11/10,08:07:56,02,08,1, 11.9,1,1, 0.347, 10543.896, 367.882, 52804.634 23/11/10,08:07:56,03,08,1, 11.9,1,1, 0.347, 10543.880, 367.882, 52804.653 23/11/10,08:07:56,04,08,1, 11.9,1,1, 0.347, 10543.876, 367.884, 52804.611 23/11/10,08:07:56,05,08,1, 11.9,1,1, 0.347, 10543.872, 367.902, 52804.621 23/11/10,08:07:56,06,08,1, 11.9,1,1, 0.347, 10543.862, 367.917, 52804.623 23/11/10,08:07:56,07,08,1, 11.9,1,1, 0.347, 10543.836, 367.932, 52804.659 23/11/10,08:07:56,08,08,1, 11.9,1,1, 0.347, 10543.830, 367.931, 52804.669 23/11/10,08:07:56,09,08,1, 11.9,1,1, 0.347, 10543.809, 367.959, 52804.670 23/11/10,08:07:56,10,08,1, 11.9,1,1, 0.347, 10543.812, 367.969, 52804.664 23/11/10,08:07:56,11,08,1, 11.9,1,1, 0.347, 10543.808, 367.960, 52804.668 23/11/10,08:07:56,12,08,1, 11.9,1,1, 0.347, 10543.799, 367.980, 52804.674 23/11/10,08:07:56,13,08,1, 11.9,1,1, 0.347, 10543.770, 367.974, 52804.694 23/11/10,08:07:56,14,08,1, 11.9,1,1, 0.347, 10543.752, 367.994, 52804.684 23/11/10,08:07:56,15,08,1, 11.9,1,1, 0.347, 10543.763, 367.975, 52804.696 23/11/10,08:07:56,16,08,1, 11.9,1,1, 0.347, 10543.737, 367.986, 52804.718 23/11/10,08:07:56,17,08,1, 11.9,1,1, 0.347, 10543.702, 367.992, 52804.679 23/11/10,08:07:56,18,08,1, 11.9,1,1, 0.347, 10543.708, 368.028, 52804.702 23/11/10,08:07:56,19,08,1, 11.9,1,1, 0.347, 10543.719, 368.059, 52804.684 23/11/10,08:07:57,00,08,1, 11.9,1,1, 0.348, 10543.716, 368.059, 52804.684 23/11/10,08:07:57,01,08,1, 11.9,1,1, 0.348, 10543.682, 368.035, 52804.700 23/11/10,08:07:57,02,08,1, 11.9,1,1, 0.348, 10543.661, 368.071, 52804.854 23/11/10,08:07:57,03,08,1, 11.9,1,1, 0.348, 10543.650, 368.084, 52804.705 23/11/10,08:07:57,04,08,1, 11.9,1,1, 0.348, 10543.632, 368.089, 52804.867 23/11/10,08:07:57,05,08,1, 11.9,1,1, 0.348, 10543.645, 368.068, 52804.841 23/11/10,08:07:57,06,08,1, 11.9,1,1, 0.348, 10543.620, 368.088, 52804.829 23/11/10,08:07:57,07,08,1, 11.9,1,1, 0.348, 10543.598, 368.072, 52804.838 23/11/10,08:07:57,08,08,1, 11.9,1,1, 0.348, 10543.591, 368.113, 52804.805 23/11/10,08:07:57,09,08,1, 11.9,1,1, 0.348, 10543.584, 368.127, 52804.825 23/11/10,08:07:57,10,08,1, 11.9,1,1, 0.348, 10543.571, 368.138, 52804.867 23/11/10,08:07:57,11,08,1, 11.9,1,1, 0.348, 10543.548, 368.160, 52804.846 23/11/10,08:07:57,12,08,1, 11.9,1,1, 0.348, 10543.558, 368.178, 52804.866 23/11/10,08:07:57,13,08,1, 11.9,1,1, 0.348, 10543.548, 368.180, 52804.883 23/11/10,08:07:57,14,08,1, 11.9,1,1, 0.348, 10543.534, 368.196, 52804.872 23/11/10,08:07:57,15,08,1, 11.9,1,1, 0.348, 10543.534, 368.185, 52804.863 23/11/10,08:07:57,16,08,1, 11.9,1,1, 0.348, 10543.501, 368.224, 52804.897 23/11/10,08:07:57,17,08,1, 11.9,1,1, 0.348, 10543.501, 368.211, 52804.867 23/11/10,08:07:57,18,08,1, 11.9,1,1, 0.348, 10543.499, 368.232, 52804.874 23/11/10,08:07:57,19,08,1, 11.9,1,1, 0.348, 10543.487, 368.227, 52804.901 23/11/10,08:07:58,00,08,1, 11.9,1,1, 0.349, 10543.482, 368.227, 52804.901 23/11/10,08:07:58,01,08,1, 11.9,1,1, 0.349, 10543.458, 368.229, 52804.900 23/11/10,08:07:58,02,08,1, 11.9,1,1, 0.349, 10543.447, 368.251, 52804.955 23/11/10,08:07:58,03,08,1, 11.9,1,1, 0.349, 10543.433, 368.274, 52804.893 23/11/10,08:07:58,04,08,1, 11.9,1,1, 0.349, 10543.450, 368.303, 52804.922 23/11/10,08:07:58,05,08,1, 11.9,1,1, 0.349, 10543.423, 368.291, 52804.951 23/11/10,08:07:58,06,08,1, 11.9,1,1, 0.349, 10543.417, 368.293, 52804.943 23/11/10,08:07:58,07,08,1, 11.9,1,1, 0.349, 10543.400, 368.303, 52804.872 23/11/10,08:07:58,08,08,1, 11.9,1,1, 0.349, 10543.401, 368.321, 52804.926 23/11/10,08:07:58,09,08,1, 11.9,1,1, 0.349, 10543.382, 368.343, 52804.892 23/11/10,08:07:58,10,08,1, 11.9,1,1, 0.349, 10543.366, 368.351, 52804.962 23/11/10,08:07:58,11,08,1, 11.9,1,1, 0.349, 10543.363, 368.349, 52804.914 23/11/10,08:07:58,12,08,1, 11.9,1,1, 0.349, 10543.341, 368.340, 52804.935 23/11/10,08:07:58,13,08,1, 11.9,1,1, 0.349, 10543.351, 368.340, 52804.777 23/11/10,08:07:58,14,08,1, 11.9,1,1, 0.349, 10543.299, 368.351, 52804.934 23/11/10,08:07:58,15,08,1, 11.9,1,1, 0.349, 10543.310, 368.380, 52804.954 23/11/10,08:07:58,16,08,1, 11.9,1,1, 0.349, 10543.291, 368.359, 52804.946 23/11/10,08:07:58,17,08,1, 11.9,1,1, 0.349, 10543.287, 368.397, 52804.944 23/11/10,08:07:58,18,08,1, 11.9,1,1, 0.349, 10543.277, 368.417, 52804.949 23/11/10,08:07:58,19,08,1, 11.9,1,1, 0.349, 10543.283, 368.414, 52804.960 23/11/10,08:07:59,00,07,1, 11.9,1,1, 0.351, 10543.282, 368.414, 52804.960 23/11/10,08:07:59,01,07,1, 11.9,1,1, 0.351, 10543.239, 368.441, 52804.960 23/11/10,08:07:59,02,07,1, 11.9,1,1, 0.351, 10543.243, 368.418, 52804.924 23/11/10,08:07:59,03,07,1, 11.9,1,1, 0.351, 10543.239, 368.456, 52804.939 23/11/10,08:07:59,04,07,1, 11.9,1,1, 0.351, 10543.229, 368.471, 52804.936 23/11/10,08:07:59,05,07,1, 11.9,1,1, 0.351, 10543.211, 368.482, 52804.965 23/11/10,08:07:59,06,07,1, 11.9,1,1, 0.351, 10543.221, 368.468, 52804.924 23/11/10,08:07:59,07,07,1, 11.9,1,1, 0.351, 10543.184, 368.476, 52804.935 23/11/10,08:07:59,08,07,1, 11.9,1,1, 0.351, 10543.187, 368.509, 52804.953 23/11/10,08:07:59,09,07,1, 11.9,1,1, 0.351, 10543.172, 368.490, 52804.953 23/11/10,08:07:59,10,07,1, 11.9,1,1, 0.351, 10543.189, 368.527, 52805.219 23/11/10,08:07:59,11,07,1, 11.9,1,1, 0.351, 10543.188, 368.496, 52804.869 23/11/10,08:07:59,12,07,1, 11.9,1,1, 0.351, 10543.145, 368.542, 52804.877 23/11/10,08:07:59,13,07,1, 11.9,1,1, 0.351, 10543.165, 368.572, 52804.935 23/11/10,08:07:59,14,07,1, 11.9,1,1, 0.351, 10543.115, 368.551, 52804.958 23/11/10,08:07:59,15,07,1, 11.9,1,1, 0.351, 10543.085, 368.575, 52804.925 23/11/10,08:07:59,16,07,1, 11.9,1,1, 0.351, 10543.107, 368.565, 52804.954 23/11/10,08:07:59,17,07,1, 11.9,1,1, 0.351, 10543.099, 368.573, 52804.928 23/11/10,08:07:59,18,07,1, 11.9,1,1, 0.351, 10543.083, 368.598, 52804.927 23/11/10,08:07:59,19,07,1, 11.9,1,1, 0.351, 10543.073, 368.576, 52804.974 23/11/10,08:08:00,00,07,1, 11.9,1,1, 0.345, 10543.065, 368.576, 52804.974 23/11/10,08:08:00,01,07,1, 11.9,1,1, 0.345, 10543.061, 368.609, 52804.977 23/11/10,08:08:00,02,07,1, 11.9,1,1, 0.345, 10543.016, 368.620, 52804.825 23/11/10,08:08:00,03,07,1, 11.9,1,1, 0.345, 10542.994, 368.617, 52804.910 23/11/10,08:08:00,04,07,1, 11.9,1,1, 0.345, 10543.013, 368.607, 52804.873 23/11/10,08:08:00,05,07,1, 11.9,1,1, 0.345, 10543.010, 368.625, 52804.816 23/11/10,08:08:00,06,07,1, 11.9,1,1, 0.345, 10542.995, 368.643, 52804.818 23/11/10,08:08:00,07,07,1, 11.9,1,1, 0.345, 10543.016, 368.664, 52804.839 23/11/10,08:08:00,08,07,1, 11.9,1,1, 0.345, 10542.986, 368.669, 52804.844 23/11/10,08:08:00,09,07,1, 11.9,1,1, 0.345, 10542.963, 368.665, 52804.886 23/11/10,08:08:00,10,07,1, 11.9,1,1, 0.345, 10542.990, 368.684, 52804.862 23/11/10,08:08:00,11,07,1, 11.9,1,1, 0.345, 10542.976, 368.697, 52804.906 23/11/10,08:08:00,12,07,1, 11.9,1,1, 0.345, 10542.945, 368.687, 52804.865 23/11/10,08:08:00,13,07,1, 11.9,1,1, 0.345, 10542.936, 368.717, 52804.843 23/11/10,08:08:00,14,07,1, 11.9,1,1, 0.345, 10542.944, 368.741, 52804.899 23/11/10,08:08:00,15,07,1, 11.9,1,1, 0.345, 10542.917, 368.748, 52804.871 23/11/10,08:08:00,16,07,1, 11.9,1,1, 0.345, 10542.935, 368.754, 52804.854 23/11/10,08:08:00,17,07,1, 11.9,1,1, 0.345, 10542.914, 368.754, 52804.839 23/11/10,08:08:00,18,07,1, 11.9,1,1, 0.345, 10542.883, 368.764, 52804.869 23/11/10,08:08:00,19,07,1, 11.9,1,1, 0.345, 10542.883, 368.771, 52804.883 23/11/10,08:08:01,00,07,1, 11.9,1,1, 0.349, 10542.881, 368.771, 52804.883 23/11/10,08:08:01,01,07,1, 11.9,1,1, 0.349, 10542.838, 368.795, 52804.871 23/11/10,08:08:01,02,07,1, 11.9,1,1, 0.349, 10542.856, 368.793, 52804.893 23/11/10,08:08:01,03,07,1, 11.9,1,1, 0.349, 10542.821, 368.790, 52804.877 23/11/10,08:08:01,04,07,1, 11.9,1,1, 0.349, 10542.847, 368.836, 52804.897 23/11/10,08:08:01,05,07,1, 11.9,1,1, 0.349, 10542.822, 368.809, 52804.893 23/11/10,08:08:01,06,07,1, 11.9,1,1, 0.349, 10542.823, 368.827, 52804.906 23/11/10,08:08:01,07,07,1, 11.9,1,1, 0.349, 10542.811, 368.849, 52804.890 23/11/10,08:08:01,08,07,1, 11.9,1,1, 0.349, 10542.798, 368.874, 52804.921 23/11/10,08:08:01,09,07,1, 11.9,1,1, 0.349, 10542.796, 368.873, 52804.919 23/11/10,08:08:01,10,07,1, 11.9,1,1, 0.349, 10542.796, 368.882, 52804.891 23/11/10,08:08:01,11,07,1, 11.9,1,1, 0.349, 10542.779, 368.882, 52804.925 23/11/10,08:08:01,12,07,1, 11.9,1,1, 0.349, 10542.781, 368.903, 52804.885 23/11/10,08:08:01,13,07,1, 11.9,1,1, 0.349, 10542.757, 368.914, 52804.915 23/11/10,08:08:01,14,07,1, 11.9,1,1, 0.349, 10542.747, 368.949, 52804.917 23/11/10,08:08:01,15,07,1, 11.9,1,1, 0.349, 10542.757, 368.960, 52804.877 23/11/10,08:08:01,16,07,1, 11.9,1,1, 0.349, 10542.727, 368.950, 52804.856 23/11/10,08:08:01,17,07,1, 11.9,1,1, 0.349, 10542.743, 368.958, 52804.846 23/11/10,08:08:01,18,07,1, 11.9,1,1, 0.349, 10542.724, 368.967, 52804.866 23/11/10,08:08:01,19,07,1, 11.9,1,1, 0.349, 10542.742, 368.978, 52804.922 23/11/10,08:08:02,00,07,1, 11.8,1,1, 0.350, 10542.740, 368.978, 52804.922 23/11/10,08:08:02,01,07,1, 11.8,1,1, 0.350, 10542.683, 369.002, 52804.877 23/11/10,08:08:02,02,07,1, 11.8,1,1, 0.350, 10542.691, 369.047, 52804.890 23/11/10,08:08:02,03,07,1, 11.8,1,1, 0.350, 10542.685, 369.021, 52804.876 23/11/10,08:08:02,04,07,1, 11.8,1,1, 0.350, 10542.712, 369.048, 52804.925 23/11/10,08:08:02,05,07,1, 11.8,1,1, 0.350, 10542.667, 369.025, 52804.867 23/11/10,08:08:02,06,07,1, 11.8,1,1, 0.350, 10542.702, 369.054, 52804.902 23/11/10,08:08:02,07,07,1, 11.8,1,1, 0.350, 10542.663, 369.040, 52804.896 23/11/10,08:08:02,08,07,1, 11.8,1,1, 0.350, 10542.648, 369.061, 52804.894 23/11/10,08:08:02,09,07,1, 11.8,1,1, 0.350, 10542.671, 369.094, 52804.801 23/11/10,08:08:02,10,07,1, 11.8,1,1, 0.350, 10542.653, 369.081, 52805.194 23/11/10,08:08:02,11,07,1, 11.8,1,1, 0.350, 10542.661, 369.096, 52804.885 23/11/10,08:08:02,12,07,1, 11.8,1,1, 0.350, 10542.594, 369.095, 52804.861 23/11/10,08:08:02,13,07,1, 11.8,1,1, 0.350, 10542.652, 369.114, 52804.855 23/11/10,08:08:02,14,07,1, 11.8,1,1, 0.350, 10542.636, 369.144, 52804.849 23/11/10,08:08:02,15,07,1, 11.8,1,1, 0.350, 10542.620, 369.149, 52804.869 23/11/10,08:08:02,16,07,1, 11.8,1,1, 0.350, 10542.637, 369.163, 52804.915 23/11/10,08:08:02,17,07,1, 11.8,1,1, 0.350, 10542.610, 369.197, 52804.863 23/11/10,08:08:02,18,07,1, 11.8,1,1, 0.350, 10542.582, 369.158, 52804.917 23/11/10,08:08:02,19,07,1, 11.8,1,1, 0.350, 10542.608, 369.192, 52804.892 23/11/10,08:08:03,00,08,1, 11.9,1,1, 0.351, 10542.606, 369.192, 52804.892 23/11/10,08:08:03,01,08,1, 11.9,1,1, 0.351, 10542.595, 369.190, 52804.915 23/11/10,08:08:03,02,08,1, 11.9,1,1, 0.351, 10542.589, 369.212, 52804.881 23/11/10,08:08:03,03,08,1, 11.9,1,1, 0.351, 10542.581, 369.242, 52804.921 23/11/10,08:08:03,04,08,1, 11.9,1,1, 0.351, 10542.584, 369.248, 52804.939 23/11/10,08:08:03,05,08,1, 11.9,1,1, 0.351, 10542.571, 369.245, 52804.903 23/11/10,08:08:03,06,08,1, 11.9,1,1, 0.351, 10542.579, 369.257, 52804.934 23/11/10,08:08:03,07,08,1, 11.9,1,1, 0.351, 10542.584, 369.278, 52804.955 23/11/10,08:08:03,08,08,1, 11.9,1,1, 0.351, 10542.565, 369.272, 52804.943 23/11/10,08:08:03,09,08,1, 11.9,1,1, 0.351, 10542.563, 369.264, 52804.847 23/11/10,08:08:03,10,08,1, 11.9,1,1, 0.351, 10542.556, 369.327, 52804.903 23/11/10,08:08:03,11,08,1, 11.9,1,1, 0.351, 10542.563, 369.323, 52804.921 23/11/10,08:08:03,12,08,1, 11.9,1,1, 0.351, 10542.561, 369.344, 52804.945 23/11/10,08:08:03,13,08,1, 11.9,1,1, 0.351, 10542.536, 369.337, 52804.920 23/11/10,08:08:03,14,08,1, 11.9,1,1, 0.351, 10542.545, 369.357, 52804.962 23/11/10,08:08:03,15,08,1, 11.9,1,1, 0.351, 10542.552, 369.393, 52804.917 23/11/10,08:08:03,16,08,1, 11.9,1,1, 0.351, 10542.486, 369.378, 52804.791 23/11/10,08:08:03,17,08,1, 11.9,1,1, 0.351, 10542.559, 369.396, 52804.909 23/11/10,08:08:03,18,08,1, 11.9,1,1, 0.351, 10542.519, 369.396, 52804.783 23/11/10,08:08:03,19,08,1, 11.9,1,1, 0.351, 10542.569, 369.412, 52804.903 23/11/10,08:08:04,00,09,1, 11.8,1,1, 0.352, 10542.564, 369.412, 52804.903 23/11/10,08:08:04,01,09,1, 11.8,1,1, 0.352, 10542.546, 369.448, 52804.936 23/11/10,08:08:04,02,09,1, 11.8,1,1, 0.352, 10542.517, 369.447, 52804.959 23/11/10,08:08:04,03,09,1, 11.8,1,1, 0.352, 10542.531, 369.444, 52804.959 23/11/10,08:08:04,04,09,1, 11.8,1,1, 0.352, 10542.541, 369.490, 52804.953 23/11/10,08:08:04,05,09,1, 11.8,1,1, 0.352, 10542.496, 369.501, 52804.926 23/11/10,08:08:04,06,09,1, 11.8,1,1, 0.352, 10542.544, 369.489, 52804.920 23/11/10,08:08:04,07,09,1, 11.8,1,1, 0.352, 10542.520, 369.495, 52804.931 23/11/10,08:08:04,08,09,1, 11.8,1,1, 0.352, 10542.519, 369.513, 52804.945 23/11/10,08:08:04,09,09,1, 11.8,1,1, 0.352, 10542.502, 369.538, 52804.905 23/11/10,08:08:04,10,09,1, 11.8,1,1, 0.352, 10542.505, 369.551, 52804.908 23/11/10,08:08:04,11,09,1, 11.8,1,1, 0.352, 10542.512, 369.558, 52804.936 23/11/10,08:08:04,12,09,1, 11.8,1,1, 0.352, 10542.497, 369.590, 52804.939 23/11/10,08:08:04,13,09,1, 11.8,1,1, 0.352, 10542.493, 369.602, 52804.973 23/11/10,08:08:04,14,09,1, 11.8,1,1, 0.352, 10542.527, 369.612, 52804.972 23/11/10,08:08:04,15,09,1, 11.8,1,1, 0.352, 10542.481, 369.593, 52804.978 23/11/10,08:08:04,16,09,1, 11.8,1,1, 0.352, 10542.499, 369.637, 52804.979 23/11/10,08:08:04,17,09,1, 11.8,1,1, 0.352, 10542.505, 369.666, 52804.973 23/11/10,08:08:04,18,09,1, 11.8,1,1, 0.352, 10542.511, 369.668, 52804.962 23/11/10,08:08:04,19,09,1, 11.8,1,1, 0.352, 10542.504, 369.683, 52804.961 23/11/10,08:08:05,00,08,1, 11.9,1,1, 0.348, 10542.498, 369.683, 52804.961 23/11/10,08:08:05,01,08,1, 11.9,1,1, 0.348, 10542.493, 369.679, 52804.948 23/11/10,08:08:05,02,08,1, 11.9,1,1, 0.348, 10542.498, 369.706, 52804.962 23/11/10,08:08:05,03,08,1, 11.9,1,1, 0.348, 10542.497, 369.731, 52804.961 23/11/10,08:08:05,04,08,1, 11.9,1,1, 0.348, 10542.518, 369.741, 52805.010 23/11/10,08:08:05,05,08,1, 11.9,1,1, 0.348, 10542.500, 369.742, 52804.953 23/11/10,08:08:05,06,08,1, 11.9,1,1, 0.348, 10542.514, 369.746, 52804.982 23/11/10,08:08:05,07,08,1, 11.9,1,1, 0.348, 10542.476, 369.766, 52804.936 23/11/10,08:08:05,08,08,1, 11.9,1,1, 0.348, 10542.504, 369.795, 52804.933 23/11/10,08:08:05,09,08,1, 11.9,1,1, 0.348, 10542.499, 369.793, 52804.780 23/11/10,08:08:05,10,08,1, 11.9,1,1, 0.348, 10542.486, 369.802, 52804.913 23/11/10,08:08:05,11,08,1, 11.9,1,1, 0.348, 10542.492, 369.812, 52804.968 23/11/10,08:08:05,12,08,1, 11.9,1,1, 0.348, 10542.462, 369.838, 52804.995 23/11/10,08:08:05,13,08,1, 11.9,1,1, 0.348, 10542.488, 369.875, 52805.016 23/11/10,08:08:05,14,08,1, 11.9,1,1, 0.348, 10542.490, 369.862, 52804.980 23/11/10,08:08:05,15,08,1, 11.9,1,1, 0.348, 10542.484, 369.882, 52804.958 23/11/10,08:08:05,16,08,1, 11.9,1,1, 0.348, 10542.501, 369.875, 52804.988 23/11/10,08:08:05,17,08,1, 11.9,1,1, 0.348, 10542.481, 369.869, 52804.939 23/11/10,08:08:05,18,08,1, 11.9,1,1, 0.348, 10542.483, 369.897, 52804.947 23/11/10,08:08:05,19,08,1, 11.9,1,1, 0.348, 10542.484, 369.928, 52804.978 23/11/10,08:08:06,00,08,1, 11.9,1,1, 0.348, 10542.481, 369.928, 52804.978 23/11/10,08:08:06,01,08,1, 11.9,1,1, 0.348, 10542.486, 369.945, 52804.986 23/11/10,08:08:06,02,08,1, 11.9,1,1, 0.348, 10542.484, 369.924, 52804.972 23/11/10,08:08:06,03,08,1, 11.9,1,1, 0.348, 10542.502, 369.927, 52804.980 23/11/10,08:08:06,04,08,1, 11.9,1,1, 0.348, 10542.501, 369.968, 52804.969 23/11/10,08:08:06,05,08,1, 11.9,1,1, 0.348, 10542.479, 370.009, 52804.974 23/11/10,08:08:06,06,08,1, 11.9,1,1, 0.348, 10542.507, 370.010, 52804.999 23/11/10,08:08:06,07,08,1, 11.9,1,1, 0.348, 10542.498, 370.011, 52805.017 23/11/10,08:08:06,08,08,1, 11.9,1,1, 0.348, 10542.509, 370.021, 52805.006 23/11/10,08:08:06,09,08,1, 11.9,1,1, 0.348, 10542.506, 370.039, 52804.990 23/11/10,08:08:06,10,08,1, 11.9,1,1, 0.348, 10542.514, 370.061, 52804.997 23/11/10,08:08:06,11,08,1, 11.9,1,1, 0.348, 10542.498, 370.085, 52805.110 23/11/10,08:08:06,12,08,1, 11.9,1,1, 0.348, 10542.521, 370.102, 52804.938 23/11/10,08:08:06,13,08,1, 11.9,1,1, 0.348, 10542.497, 370.115, 52804.970 23/11/10,08:08:06,14,08,1, 11.9,1,1, 0.348, 10542.513, 370.116, 52804.979 23/11/10,08:08:06,15,08,1, 11.9,1,1, 0.348, 10542.491, 370.122, 52804.959 23/11/10,08:08:06,16,08,1, 11.9,1,1, 0.348, 10542.511, 370.134, 52804.995 23/11/10,08:08:06,17,08,1, 11.9,1,1, 0.348, 10542.516, 370.165, 52804.988 23/11/10,08:08:06,18,08,1, 11.9,1,1, 0.348, 10542.508, 370.145, 52804.966 23/11/10,08:08:06,19,08,1, 11.9,1,1, 0.348, 10542.513, 370.175, 52804.985 23/11/10,08:08:07,00,08,1, 11.9,1,1, 0.346, 10542.506, 370.175, 52804.985 23/11/10,08:08:07,01,08,1, 11.9,1,1, 0.346, 10542.511, 370.202, 52804.985 23/11/10,08:08:07,02,08,1, 11.9,1,1, 0.346, 10542.547, 370.231, 52804.994 23/11/10,08:08:07,03,08,1, 11.9,1,1, 0.346, 10542.529, 370.234, 52805.014 23/11/10,08:08:07,04,08,1, 11.9,1,1, 0.346, 10542.551, 370.245, 52805.027 23/11/10,08:08:07,05,08,1, 11.9,1,1, 0.346, 10542.574, 370.262, 52805.006 23/11/10,08:08:07,06,08,1, 11.9,1,1, 0.346, 10542.562, 370.257, 52805.029 23/11/10,08:08:07,07,08,1, 11.9,1,1, 0.346, 10542.566, 370.280, 52805.023 23/11/10,08:08:07,08,08,1, 11.9,1,1, 0.346, 10542.583, 370.297, 52805.039 23/11/10,08:08:07,09,08,1, 11.9,1,1, 0.346, 10542.584, 370.296, 52805.032 23/11/10,08:08:07,10,08,1, 11.9,1,1, 0.346, 10542.557, 370.309, 52805.018 23/11/10,08:08:07,11,08,1, 11.9,1,1, 0.346, 10542.586, 370.303, 52804.998 23/11/10,08:08:07,12,08,1, 11.9,1,1, 0.346, 10542.577, 370.344, 52805.046 23/11/10,08:08:07,13,08,1, 11.9,1,1, 0.346, 10542.585, 370.334, 52805.004 23/11/10,08:08:07,14,08,1, 11.9,1,1, 0.346, 10542.568, 370.372, 52805.023 23/11/10,08:08:07,15,08,1, 11.9,1,1, 0.346, 10542.586, 370.401, 52805.013 23/11/10,08:08:07,16,08,1, 11.9,1,1, 0.346, 10542.613, 370.409, 52805.004 23/11/10,08:08:07,17,08,1, 11.9,1,1, 0.346, 10542.616, 370.432, 52805.036 23/11/10,08:08:07,18,08,1, 11.9,1,1, 0.346, 10542.630, 370.434, 52805.016 23/11/10,08:08:07,19,08,1, 11.9,1,1, 0.346, 10542.610, 370.445, 52805.031 23/11/10,08:08:08,00,06,1, 11.9,1,1, 0.347, 10542.606, 370.445, 52805.031 23/11/10,08:08:08,01,06,1, 11.9,1,1, 0.347, 10542.633, 370.467, 52804.991 23/11/10,08:08:08,02,06,1, 11.9,1,1, 0.347, 10542.631, 370.474, 52805.040 23/11/10,08:08:08,03,06,1, 11.9,1,1, 0.347, 10542.608, 370.497, 52805.024 23/11/10,08:08:08,04,06,1, 11.9,1,1, 0.347, 10542.653, 370.517, 52805.032 23/11/10,08:08:08,05,06,1, 11.9,1,1, 0.347, 10542.651, 370.502, 52804.995 23/11/10,08:08:08,06,06,1, 11.9,1,1, 0.347, 10542.674, 370.503, 52805.048 23/11/10,08:08:08,07,06,1, 11.9,1,1, 0.347, 10542.674, 370.522, 52805.010 23/11/10,08:08:08,08,06,1, 11.9,1,1, 0.347, 10542.667, 370.552, 52805.003 23/11/10,08:08:08,09,06,1, 11.9,1,1, 0.347, 10542.681, 370.588, 52804.979 23/11/10,08:08:08,10,06,1, 11.9,1,1, 0.347, 10542.691, 370.585, 52805.027 23/11/10,08:08:08,11,06,1, 11.9,1,1, 0.347, 10542.702, 370.605, 52805.040 23/11/10,08:08:08,12,06,1, 11.9,1,1, 0.347, 10542.716, 370.610, 52805.040 23/11/10,08:08:08,13,06,1, 11.9,1,1, 0.347, 10542.724, 370.615, 52805.010 23/11/10,08:08:08,14,06,1, 11.9,1,1, 0.347, 10542.713, 370.651, 52805.047 23/11/10,08:08:08,15,06,1, 11.9,1,1, 0.347, 10542.732, 370.646, 52804.994 23/11/10,08:08:08,16,06,1, 11.9,1,1, 0.347, 10542.716, 370.651, 52805.035 23/11/10,08:08:08,17,06,1, 11.9,1,1, 0.347, 10542.718, 370.657, 52805.020 23/11/10,08:08:08,18,06,1, 11.9,1,1, 0.347, 10542.709, 370.667, 52805.002 23/11/10,08:08:08,19,06,1, 11.9,1,1, 0.347, 10542.742, 370.692, 52805.007 23/11/10,08:08:09,00,07,1, 11.9,1,1, 0.348, 10542.740, 370.692, 52805.007 23/11/10,08:08:09,01,07,1, 11.9,1,1, 0.348, 10542.732, 370.726, 52805.028 23/11/10,08:08:09,02,07,1, 11.9,1,1, 0.348, 10542.755, 370.729, 52805.027 23/11/10,08:08:09,03,07,1, 11.9,1,1, 0.348, 10542.781, 370.745, 52805.030 23/11/10,08:08:09,04,07,1, 11.9,1,1, 0.348, 10542.760, 370.794, 52805.023 23/11/10,08:08:09,05,07,1, 11.9,1,1, 0.348, 10542.771, 370.771, 52805.037 23/11/10,08:08:09,06,07,1, 11.9,1,1, 0.348, 10542.784, 370.785, 52804.968 23/11/10,08:08:09,07,07,1, 11.9,1,1, 0.348, 10542.789, 370.783, 52805.024 23/11/10,08:08:09,08,07,1, 11.9,1,1, 0.348, 10542.809, 370.819, 52805.007 23/11/10,08:08:09,09,07,1, 11.9,1,1, 0.348, 10542.826, 370.821, 52805.034 23/11/10,08:08:09,10,07,1, 11.9,1,1, 0.348, 10542.821, 370.835, 52805.042 23/11/10,08:08:09,11,07,1, 11.9,1,1, 0.348, 10542.847, 370.845, 52804.975 23/11/10,08:08:09,12,07,1, 11.9,1,1, 0.348, 10542.850, 370.858, 52805.051 23/11/10,08:08:09,13,07,1, 11.9,1,1, 0.348, 10542.842, 370.877, 52805.041 23/11/10,08:08:09,14,07,1, 11.9,1,1, 0.348, 10542.876, 370.884, 52805.048 23/11/10,08:08:09,15,07,1, 11.9,1,1, 0.348, 10542.843, 370.909, 52805.048 23/11/10,08:08:09,16,07,1, 11.9,1,1, 0.348, 10542.861, 370.935, 52805.057 23/11/10,08:08:09,17,07,1, 11.9,1,1, 0.348, 10542.875, 370.938, 52805.055 23/11/10,08:08:09,18,07,1, 11.9,1,1, 0.348, 10542.895, 370.940, 52805.052 23/11/10,08:08:09,19,07,1, 11.9,1,1, 0.348, 10542.915, 370.950, 52805.019 23/11/10,08:08:10,00,07,1, 11.8,1,1, 0.349, 10542.915, 370.950, 52805.019 23/11/10,08:08:10,01,07,1, 11.8,1,1, 0.349, 10542.881, 370.996, 52805.048 23/11/10,08:08:10,02,07,1, 11.8,1,1, 0.349, 10542.902, 371.015, 52805.050 23/11/10,08:08:10,03,07,1, 11.8,1,1, 0.349, 10542.895, 371.023, 52805.046 23/11/10,08:08:10,04,07,1, 11.8,1,1, 0.349, 10542.919, 371.020, 52805.067 23/11/10,08:08:10,05,07,1, 11.8,1,1, 0.349, 10542.911, 371.028, 52805.055 23/11/10,08:08:10,06,07,1, 11.8,1,1, 0.349, 10542.917, 371.046, 52805.064 23/11/10,08:08:10,07,07,1, 11.8,1,1, 0.349, 10542.922, 371.059, 52805.061 23/11/10,08:08:10,08,07,1, 11.8,1,1, 0.349, 10542.938, 371.087, 52805.047 23/11/10,08:08:10,09,07,1, 11.8,1,1, 0.349, 10542.946, 371.074, 52805.055 23/11/10,08:08:10,10,07,1, 11.8,1,1, 0.349, 10542.926, 371.115, 52805.039 23/11/10,08:08:10,11,07,1, 11.8,1,1, 0.349, 10542.922, 371.098, 52804.874 23/11/10,08:08:10,12,07,1, 11.8,1,1, 0.349, 10542.963, 371.139, 52805.146 23/11/10,08:08:10,13,07,1, 11.8,1,1, 0.349, 10542.979, 371.142, 52805.043 23/11/10,08:08:10,14,07,1, 11.8,1,1, 0.349, 10543.012, 371.165, 52805.029 23/11/10,08:08:10,15,07,1, 11.8,1,1, 0.349, 10542.981, 371.161, 52805.037 23/11/10,08:08:10,16,07,1, 11.8,1,1, 0.349, 10543.003, 371.159, 52805.094 23/11/10,08:08:10,17,07,1, 11.8,1,1, 0.349, 10543.009, 371.187, 52805.080 23/11/10,08:08:10,18,07,1, 11.8,1,1, 0.349, 10543.009, 371.191, 52805.090 23/11/10,08:08:10,19,07,1, 11.8,1,1, 0.349, 10543.031, 371.201, 52805.069 23/11/10,08:08:11,00,07,1, 11.9,1,1, 0.347, 10543.023, 371.201, 52805.069 23/11/10,08:08:11,01,07,1, 11.9,1,1, 0.347, 10543.051, 371.214, 52804.836 23/11/10,08:08:11,02,07,1, 11.9,1,1, 0.347, 10543.017, 371.235, 52804.992 23/11/10,08:08:11,03,07,1, 11.9,1,1, 0.347, 10543.040, 371.228, 52805.053 23/11/10,08:08:11,04,07,1, 11.9,1,1, 0.347, 10543.054, 371.253, 52805.056 23/11/10,08:08:11,05,07,1, 11.9,1,1, 0.347, 10543.047, 371.253, 52805.070 23/11/10,08:08:11,06,07,1, 11.9,1,1, 0.347, 10543.062, 371.262, 52805.040 23/11/10,08:08:11,07,07,1, 11.9,1,1, 0.347, 10543.069, 371.298, 52805.079 23/11/10,08:08:11,08,07,1, 11.9,1,1, 0.347, 10543.079, 371.310, 52805.090 23/11/10,08:08:11,09,07,1, 11.9,1,1, 0.347, 10543.077, 371.335, 52805.096 23/11/10,08:08:11,10,07,1, 11.9,1,1, 0.347, 10543.132, 371.319, 52805.069 23/11/10,08:08:11,11,07,1, 11.9,1,1, 0.347, 10543.125, 371.308, 52804.901 23/11/10,08:08:11,12,07,1, 11.9,1,1, 0.347, 10543.132, 371.327, 52805.024 23/11/10,08:08:11,13,07,1, 11.9,1,1, 0.347, 10543.113, 371.363, 52805.075 23/11/10,08:08:11,14,07,1, 11.9,1,1, 0.347, 10543.106, 371.349, 52805.066 23/11/10,08:08:11,15,07,1, 11.9,1,1, 0.347, 10543.130, 371.367, 52805.098 23/11/10,08:08:11,16,07,1, 11.9,1,1, 0.347, 10543.150, 371.375, 52805.107 23/11/10,08:08:11,17,07,1, 11.9,1,1, 0.347, 10543.139, 371.400, 52805.057 23/11/10,08:08:11,18,07,1, 11.9,1,1, 0.347, 10543.154, 371.378, 52805.086 23/11/10,08:08:11,19,07,1, 11.9,1,1, 0.347, 10543.157, 371.406, 52805.062 23/11/10,08:08:12,00,07,1, 11.9,1,1, 0.348, 10543.149, 371.406, 52805.062 23/11/10,08:08:12,01,07,1, 11.9,1,1, 0.348, 10543.180, 371.395, 52805.105 23/11/10,08:08:12,02,07,1, 11.9,1,1, 0.348, 10543.193, 371.420, 52805.084 23/11/10,08:08:12,03,07,1, 11.9,1,1, 0.348, 10543.220, 371.403, 52805.089 23/11/10,08:08:12,04,07,1, 11.9,1,1, 0.348, 10543.242, 371.433, 52805.106 23/11/10,08:08:12,05,07,1, 11.9,1,1, 0.348, 10543.217, 371.456, 52805.095 23/11/10,08:08:12,06,07,1, 11.9,1,1, 0.348, 10543.219, 371.463, 52805.083 23/11/10,08:08:12,07,07,1, 11.9,1,1, 0.348, 10543.231, 371.493, 52805.070 23/11/10,08:08:12,08,07,1, 11.9,1,1, 0.348, 10543.241, 371.447, 52805.100 23/11/10,08:08:12,09,07,1, 11.9,1,1, 0.348, 10543.256, 371.487, 52805.083 23/11/10,08:08:12,10,07,1, 11.9,1,1, 0.348, 10543.261, 371.483, 52805.112 23/11/10,08:08:12,11,07,1, 11.9,1,1, 0.348, 10543.272, 371.473, 52805.123 23/11/10,08:08:12,12,07,1, 11.9,1,1, 0.348, 10543.292, 371.492, 52805.105 23/11/10,08:08:12,13,07,1, 11.9,1,1, 0.348, 10543.295, 371.483, 52805.050 23/11/10,08:08:12,14,07,1, 11.9,1,1, 0.348, 10543.288, 371.487, 52805.081 23/11/10,08:08:12,15,07,1, 11.9,1,1, 0.348, 10543.280, 371.523, 52805.066 23/11/10,08:08:12,16,07,1, 11.9,1,1, 0.348, 10543.298, 371.536, 52805.083 23/11/10,08:08:12,17,07,1, 11.9,1,1, 0.348, 10543.332, 371.552, 52805.117 23/11/10,08:08:12,18,07,1, 11.9,1,1, 0.348, 10543.324, 371.533, 52805.125 23/11/10,08:08:12,19,07,1, 11.9,1,1, 0.348, 10543.342, 371.553, 52805.197 23/11/10,08:08:13,00,07,1, 11.9,1,1, 0.347, 10543.340, 371.553, 52805.197 23/11/10,08:08:13,01,07,1, 11.9,1,1, 0.347, 10543.346, 371.557, 52805.086 23/11/10,08:08:13,02,07,1, 11.9,1,1, 0.347, 10543.379, 371.553, 52805.096 23/11/10,08:08:13,03,07,1, 11.9,1,1, 0.347, 10543.369, 371.567, 52805.069 23/11/10,08:08:13,04,07,1, 11.9,1,1, 0.347, 10543.391, 371.567, 52805.091 23/11/10,08:08:13,05,07,1, 11.9,1,1, 0.347, 10543.372, 371.588, 52805.067 23/11/10,08:08:13,06,07,1, 11.9,1,1, 0.347, 10543.396, 371.585, 52805.057 23/11/10,08:08:13,07,07,1, 11.9,1,1, 0.347, 10543.425, 371.591, 52805.078 23/11/10,08:08:13,08,07,1, 11.9,1,1, 0.347, 10543.401, 371.583, 52805.069 23/11/10,08:08:13,09,07,1, 11.9,1,1, 0.347, 10543.437, 371.631, 52805.066 23/11/10,08:08:13,10,07,1, 11.9,1,1, 0.347, 10543.447, 371.604, 52805.068 23/11/10,08:08:13,11,07,1, 11.9,1,1, 0.347, 10543.459, 371.626, 52805.065 23/11/10,08:08:13,12,07,1, 11.9,1,1, 0.347, 10543.459, 371.642, 52805.097 23/11/10,08:08:13,13,07,1, 11.9,1,1, 0.347, 10543.456, 371.635, 52805.110 23/11/10,08:08:13,14,07,1, 11.9,1,1, 0.347, 10543.484, 371.657, 52805.115 23/11/10,08:08:13,15,07,1, 11.9,1,1, 0.347, 10543.494, 371.665, 52805.093 23/11/10,08:08:13,16,07,1, 11.9,1,1, 0.347, 10543.473, 371.635, 52805.118 23/11/10,08:08:13,17,07,1, 11.9,1,1, 0.347, 10543.474, 371.655, 52805.096 23/11/10,08:08:13,18,07,1, 11.9,1,1, 0.347, 10543.506, 371.660, 52805.061 23/11/10,08:08:13,19,07,1, 11.9,1,1, 0.347, 10543.508, 371.655, 52805.071 23/11/10,08:08:14,00,07,1, 11.8,1,1, 0.348, 10543.507, 371.655, 52805.071 23/11/10,08:08:14,01,07,1, 11.8,1,1, 0.348, 10543.520, 371.665, 52805.077 23/11/10,08:08:14,02,07,1, 11.8,1,1, 0.348, 10543.546, 371.675, 52805.105 23/11/10,08:08:14,03,07,1, 11.8,1,1, 0.348, 10543.550, 371.683, 52805.112 23/11/10,08:08:14,04,07,1, 11.8,1,1, 0.348, 10543.555, 371.688, 52805.062 23/11/10,08:08:14,05,07,1, 11.8,1,1, 0.348, 10543.566, 371.686, 52805.072 23/11/10,08:08:14,06,07,1, 11.8,1,1, 0.348, 10543.562, 371.675, 52805.062 23/11/10,08:08:14,07,07,1, 11.8,1,1, 0.348, 10543.578, 371.708, 52805.091 23/11/10,08:08:14,08,07,1, 11.8,1,1, 0.348, 10543.580, 371.679, 52805.098 23/11/10,08:08:14,09,07,1, 11.8,1,1, 0.348, 10543.607, 371.704, 52805.116 23/11/10,08:08:14,10,07,1, 11.8,1,1, 0.348, 10543.618, 371.704, 52805.148 23/11/10,08:08:14,11,07,1, 11.8,1,1, 0.348, 10543.602, 371.713, 52805.102 23/11/10,08:08:14,12,07,1, 11.8,1,1, 0.348, 10543.623, 371.737, 52805.105 23/11/10,08:08:14,13,07,1, 11.8,1,1, 0.348, 10543.627, 371.733, 52805.076 23/11/10,08:08:14,14,07,1, 11.8,1,1, 0.348, 10543.641, 371.748, 52805.116 23/11/10,08:08:14,15,07,1, 11.8,1,1, 0.348, 10543.649, 371.736, 52805.089 23/11/10,08:08:14,16,07,1, 11.8,1,1, 0.348, 10543.624, 371.747, 52805.089 23/11/10,08:08:14,17,07,1, 11.8,1,1, 0.348, 10543.655, 371.726, 52805.083 23/11/10,08:08:14,18,07,1, 11.8,1,1, 0.348, 10543.649, 371.715, 52805.089 23/11/10,08:08:14,19,07,1, 11.8,1,1, 0.348, 10543.657, 371.755, 52805.093 23/11/10,08:08:15,00,08,1, 11.9,1,1, 0.353, 10543.649, 371.755, 52805.093 23/11/10,08:08:15,01,08,1, 11.9,1,1, 0.353, 10543.681, 371.769, 52805.122 23/11/10,08:08:15,02,08,1, 11.9,1,1, 0.353, 10543.662, 371.755, 52805.058 23/11/10,08:08:15,03,08,1, 11.9,1,1, 0.353, 10543.675, 371.777, 52805.074 23/11/10,08:08:15,04,08,1, 11.9,1,1, 0.353, 10543.669, 371.769, 52805.081 23/11/10,08:08:15,05,08,1, 11.9,1,1, 0.353, 10543.675, 371.766, 52805.059 23/11/10,08:08:15,06,08,1, 11.9,1,1, 0.353, 10543.683, 371.765, 52805.074 23/11/10,08:08:15,07,08,1, 11.9,1,1, 0.353, 10543.694, 371.762, 52805.095 23/11/10,08:08:15,08,08,1, 11.9,1,1, 0.353, 10543.684, 371.761, 52805.084 23/11/10,08:08:15,09,08,1, 11.9,1,1, 0.353, 10543.703, 371.768, 52805.102 23/11/10,08:08:15,10,08,1, 11.9,1,1, 0.353, 10543.700, 371.758, 52805.062 23/11/10,08:08:15,11,08,1, 11.9,1,1, 0.353, 10543.706, 371.771, 52805.046 23/11/10,08:08:15,12,08,1, 11.9,1,1, 0.353, 10543.716, 371.784, 52805.090 23/11/10,08:08:15,13,08,1, 11.9,1,1, 0.353, 10543.715, 371.804, 52805.081 23/11/10,08:08:15,14,08,1, 11.9,1,1, 0.353, 10543.735, 371.790, 52805.078 23/11/10,08:08:15,15,08,1, 11.9,1,1, 0.353, 10543.704, 371.783, 52805.099 23/11/10,08:08:15,16,08,1, 11.9,1,1, 0.353, 10543.713, 371.789, 52805.118 23/11/10,08:08:15,17,08,1, 11.9,1,1, 0.353, 10543.763, 371.807, 52805.076 23/11/10,08:08:15,18,08,1, 11.9,1,1, 0.353, 10543.763, 371.795, 52805.102 23/11/10,08:08:15,19,08,1, 11.9,1,1, 0.353, 10543.743, 371.775, 52805.075 23/11/10,08:08:16,00,08,1, 11.9,1,1, 0.348, 10543.741, 371.775, 52805.075 23/11/10,08:08:16,01,08,1, 11.9,1,1, 0.348, 10543.762, 371.816, 52805.085 23/11/10,08:08:16,02,08,1, 11.9,1,1, 0.348, 10543.773, 371.817, 52805.068 23/11/10,08:08:16,03,08,1, 11.9,1,1, 0.348, 10543.783, 371.809, 52805.063 23/11/10,08:08:16,04,08,1, 11.9,1,1, 0.348, 10543.766, 371.825, 52805.073 23/11/10,08:08:16,05,08,1, 11.9,1,1, 0.348, 10543.748, 371.831, 52805.083 23/11/10,08:08:16,06,08,1, 11.9,1,1, 0.348, 10543.768, 371.827, 52805.112 23/11/10,08:08:16,07,08,1, 11.9,1,1, 0.348, 10543.776, 371.835, 52805.083 23/11/10,08:08:16,08,08,1, 11.9,1,1, 0.348, 10543.786, 371.822, 52805.101 23/11/10,08:08:16,09,08,1, 11.9,1,1, 0.348, 10543.766, 371.826, 52805.071 23/11/10,08:08:16,10,08,1, 11.9,1,1, 0.348, 10543.780, 371.840, 52805.071 23/11/10,08:08:16,11,08,1, 11.9,1,1, 0.348, 10543.776, 371.845, 52805.092 23/11/10,08:08:16,12,08,1, 11.9,1,1, 0.348, 10543.796, 371.857, 52805.084 23/11/10,08:08:16,13,08,1, 11.9,1,1, 0.348, 10543.782, 371.853, 52805.115 23/11/10,08:08:16,14,08,1, 11.9,1,1, 0.348, 10543.778, 371.877, 52805.100 23/11/10,08:08:16,15,08,1, 11.9,1,1, 0.348, 10543.771, 371.835, 52805.148 23/11/10,08:08:16,16,08,1, 11.9,1,1, 0.348, 10543.789, 371.867, 52805.106 23/11/10,08:08:16,17,08,1, 11.9,1,1, 0.348, 10543.753, 371.880, 52805.103 23/11/10,08:08:16,18,08,1, 11.9,1,1, 0.348, 10543.776, 371.884, 52805.107 23/11/10,08:08:16,19,08,1, 11.9,1,1, 0.348, 10543.786, 371.878, 52805.111 23/11/10,08:08:17,00,08,1, 11.9,1,1, 0.346, 10543.783, 371.878, 52805.111 23/11/10,08:08:17,01,08,1, 11.9,1,1, 0.346, 10543.797, 371.902, 52805.120 23/11/10,08:08:17,02,08,1, 11.9,1,1, 0.346, 10543.822, 371.897, 52805.159 23/11/10,08:08:17,03,08,1, 11.9,1,1, 0.346, 10543.817, 371.897, 52805.161 23/11/10,08:08:17,04,08,1, 11.9,1,1, 0.346, 10543.794, 371.893, 52805.128 23/11/10,08:08:17,05,08,1, 11.9,1,1, 0.346, 10543.810, 371.909, 52805.124 23/11/10,08:08:17,06,08,1, 11.9,1,1, 0.346, 10543.816, 371.926, 52805.122 23/11/10,08:08:17,07,08,1, 11.9,1,1, 0.346, 10543.808, 371.909, 52805.105 23/11/10,08:08:17,08,08,1, 11.9,1,1, 0.346, 10543.829, 371.941, 52805.127 23/11/10,08:08:17,09,08,1, 11.9,1,1, 0.346, 10543.847, 371.916, 52805.153 23/11/10,08:08:17,10,08,1, 11.9,1,1, 0.346, 10543.834, 371.935, 52805.174 23/11/10,08:08:17,11,08,1, 11.9,1,1, 0.346, 10543.832, 371.929, 52805.175 23/11/10,08:08:17,12,08,1, 11.9,1,1, 0.346, 10543.859, 371.915, 52805.135 23/11/10,08:08:17,13,08,1, 11.9,1,1, 0.346, 10543.826, 371.923, 52805.136 23/11/10,08:08:17,14,08,1, 11.9,1,1, 0.346, 10543.832, 371.942, 52805.150 23/11/10,08:08:17,15,08,1, 11.9,1,1, 0.346, 10543.819, 371.911, 52805.143 23/11/10,08:08:17,16,08,1, 11.9,1,1, 0.346, 10543.846, 371.944, 52805.151 23/11/10,08:08:17,17,08,1, 11.9,1,1, 0.346, 10543.839, 371.928, 52805.116 23/11/10,08:08:17,18,08,1, 11.9,1,1, 0.346, 10543.847, 371.956, 52805.181 23/11/10,08:08:17,19,08,1, 11.9,1,1, 0.346, 10543.845, 371.956, 52805.191 23/11/10,08:08:18,00,07,1, 11.9,1,1, 0.349, 10543.841, 371.956, 52805.191 23/11/10,08:08:18,01,07,1, 11.9,1,1, 0.349, 10543.835, 371.947, 52805.144 23/11/10,08:08:18,02,07,1, 11.9,1,1, 0.349, 10543.836, 371.941, 52805.110 23/11/10,08:08:18,03,07,1, 11.9,1,1, 0.349, 10543.866, 371.940, 52805.145 23/11/10,08:08:18,04,07,1, 11.9,1,1, 0.349, 10543.829, 371.934, 52805.141 23/11/10,08:08:18,05,07,1, 11.9,1,1, 0.349, 10543.847, 371.961, 52805.177 23/11/10,08:08:18,06,07,1, 11.9,1,1, 0.349, 10543.859, 371.933, 52805.147 23/11/10,08:08:18,07,07,1, 11.9,1,1, 0.349, 10543.837, 371.944, 52805.162 23/11/10,08:08:18,08,07,1, 11.9,1,1, 0.349, 10543.837, 371.948, 52805.151 23/11/10,08:08:18,09,07,1, 11.9,1,1, 0.349, 10543.857, 371.950, 52805.140 23/11/10,08:08:18,10,07,1, 11.9,1,1, 0.349, 10543.851, 371.969, 52805.186 23/11/10,08:08:18,11,07,1, 11.9,1,1, 0.349, 10543.842, 371.949, 52805.138 23/11/10,08:08:18,12,07,1, 11.9,1,1, 0.349, 10543.837, 371.985, 52805.171 23/11/10,08:08:18,13,07,1, 11.9,1,1, 0.349, 10543.840, 371.966, 52805.162 23/11/10,08:08:18,14,07,1, 11.9,1,1, 0.349, 10543.860, 371.955, 52805.200 23/11/10,08:08:18,15,07,1, 11.9,1,1, 0.349, 10543.843, 371.972, 52805.187 23/11/10,08:08:18,16,07,1, 11.9,1,1, 0.349, 10543.849, 371.980, 52805.185 23/11/10,08:08:18,17,07,1, 11.9,1,1, 0.349, 10543.835, 371.967, 52805.149 23/11/10,08:08:18,18,07,1, 11.9,1,1, 0.349, 10543.843, 371.975, 52805.149 23/11/10,08:08:18,19,07,1, 11.9,1,1, 0.349, 10543.833, 371.969, 52805.146 23/11/10,08:08:19,00,07,1, 11.9,1,1, 0.350, 10543.833, 371.969, 52805.146 23/11/10,08:08:19,01,07,1, 11.9,1,1, 0.350, 10543.842, 371.992, 52805.193 23/11/10,08:08:19,02,07,1, 11.9,1,1, 0.350, 10543.826, 371.949, 52805.182 23/11/10,08:08:19,03,07,1, 11.9,1,1, 0.350, 10543.846, 371.983, 52805.183 23/11/10,08:08:19,04,07,1, 11.9,1,1, 0.350, 10543.821, 372.001, 52805.185 23/11/10,08:08:19,05,07,1, 11.9,1,1, 0.350, 10543.824, 371.986, 52805.195 23/11/10,08:08:19,06,07,1, 11.9,1,1, 0.350, 10543.849, 371.973, 52805.119 23/11/10,08:08:19,07,07,1, 11.9,1,1, 0.350, 10543.835, 371.985, 52805.148 23/11/10,08:08:19,08,07,1, 11.9,1,1, 0.350, 10543.832, 371.997, 52805.161 23/11/10,08:08:19,09,07,1, 11.9,1,1, 0.350, 10543.841, 371.990, 52805.199 23/11/10,08:08:19,10,07,1, 11.9,1,1, 0.350, 10543.812, 371.998, 52805.182 23/11/10,08:08:19,11,07,1, 11.9,1,1, 0.350, 10543.836, 371.972, 52805.207 23/11/10,08:08:19,12,07,1, 11.9,1,1, 0.350, 10543.839, 371.999, 52805.196 23/11/10,08:08:19,13,07,1, 11.9,1,1, 0.350, 10543.827, 371.984, 52805.193 23/11/10,08:08:19,14,07,1, 11.9,1,1, 0.350, 10543.839, 372.012, 52805.184 23/11/10,08:08:19,15,07,1, 11.9,1,1, 0.350, 10543.837, 371.970, 52805.183 23/11/10,08:08:19,16,07,1, 11.9,1,1, 0.350, 10543.834, 371.988, 52805.176 23/11/10,08:08:19,17,07,1, 11.9,1,1, 0.350, 10543.836, 371.981, 52805.189 23/11/10,08:08:19,18,07,1, 11.9,1,1, 0.350, 10543.822, 371.991, 52805.201 23/11/10,08:08:19,19,07,1, 11.9,1,1, 0.350, 10543.789, 371.988, 52805.004 23/11/10,08:08:20,00,07,1, 11.9,1,1, 0.345, 10543.783, 371.988, 52805.004 23/11/10,08:08:20,01,07,1, 11.9,1,1, 0.345, 10543.836, 372.000, 52805.218 23/11/10,08:08:20,02,07,1, 11.9,1,1, 0.345, 10543.854, 371.993, 52805.184 23/11/10,08:08:20,03,07,1, 11.9,1,1, 0.345, 10543.836, 372.029, 52805.192 23/11/10,08:08:20,04,07,1, 11.9,1,1, 0.345, 10543.821, 372.033, 52805.223 23/11/10,08:08:20,05,07,1, 11.9,1,1, 0.345, 10543.824, 372.024, 52805.322 23/11/10,08:08:20,06,07,1, 11.9,1,1, 0.345, 10543.835, 372.008, 52805.158 23/11/10,08:08:20,07,07,1, 11.9,1,1, 0.345, 10543.794, 372.005, 52805.229 23/11/10,08:08:20,08,07,1, 11.9,1,1, 0.345, 10543.787, 372.018, 52805.225 23/11/10,08:08:20,09,07,1, 11.9,1,1, 0.345, 10543.808, 372.023, 52805.242 23/11/10,08:08:20,10,07,1, 11.9,1,1, 0.345, 10543.802, 372.037, 52805.205 23/11/10,08:08:20,11,07,1, 11.9,1,1, 0.345, 10543.828, 372.012, 52805.188 23/11/10,08:08:20,12,07,1, 11.9,1,1, 0.345, 10543.806, 372.034, 52805.241 23/11/10,08:08:20,13,07,1, 11.9,1,1, 0.345, 10543.800, 372.051, 52805.223 23/11/10,08:08:20,14,07,1, 11.9,1,1, 0.345, 10543.790, 372.031, 52805.246 23/11/10,08:08:20,15,07,1, 11.9,1,1, 0.345, 10543.794, 372.036, 52805.236 23/11/10,08:08:20,16,07,1, 11.9,1,1, 0.345, 10543.802, 372.038, 52805.255 23/11/10,08:08:20,17,07,1, 11.9,1,1, 0.345, 10543.776, 372.046, 52805.231 23/11/10,08:08:20,18,07,1, 11.9,1,1, 0.345, 10543.768, 372.041, 52805.253 23/11/10,08:08:20,19,07,1, 11.9,1,1, 0.345, 10543.773, 372.045, 52805.262 23/11/10,08:08:21,00,07,1, 12.0,1,1, 0.350, 10543.766, 372.045, 52805.262 23/11/10,08:08:21,01,07,1, 12.0,1,1, 0.350, 10543.757, 372.074, 52805.240 23/11/10,08:08:21,02,07,1, 12.0,1,1, 0.350, 10543.753, 372.060, 52805.250 23/11/10,08:08:21,03,07,1, 12.0,1,1, 0.350, 10543.758, 372.050, 52805.252 23/11/10,08:08:21,04,07,1, 12.0,1,1, 0.350, 10543.767, 372.076, 52805.260 23/11/10,08:08:21,05,07,1, 12.0,1,1, 0.350, 10543.738, 372.066, 52805.294 23/11/10,08:08:21,06,07,1, 12.0,1,1, 0.350, 10543.737, 372.037, 52805.266 23/11/10,08:08:21,07,07,1, 12.0,1,1, 0.350, 10543.745, 372.072, 52805.267 23/11/10,08:08:21,08,07,1, 12.0,1,1, 0.350, 10543.740, 372.072, 52805.319 23/11/10,08:08:21,09,07,1, 12.0,1,1, 0.350, 10543.736, 372.080, 52805.303 23/11/10,08:08:21,10,07,1, 12.0,1,1, 0.350, 10543.733, 372.046, 52805.289 23/11/10,08:08:21,11,07,1, 12.0,1,1, 0.350, 10543.746, 372.073, 52805.339 23/11/10,08:08:21,12,07,1, 12.0,1,1, 0.350, 10543.728, 372.075, 52805.299 23/11/10,08:08:21,13,07,1, 12.0,1,1, 0.350, 10543.720, 372.071, 52805.294 23/11/10,08:08:21,14,07,1, 12.0,1,1, 0.350, 10543.731, 372.060, 52805.304 23/11/10,08:08:21,15,07,1, 12.0,1,1, 0.350, 10543.734, 372.058, 52805.300 23/11/10,08:08:21,16,07,1, 12.0,1,1, 0.350, 10543.695, 372.043, 52805.296 23/11/10,08:08:21,17,07,1, 12.0,1,1, 0.350, 10543.707, 372.064, 52805.314 23/11/10,08:08:21,18,07,1, 12.0,1,1, 0.350, 10543.689, 372.093, 52805.298 23/11/10,08:08:21,19,07,1, 12.0,1,1, 0.350, 10543.682, 372.075, 52805.295 23/11/10,08:08:22,00,07,1, 11.9,1,1, 0.349, 10543.674, 372.075, 52805.295 23/11/10,08:08:22,01,07,1, 11.9,1,1, 0.349, 10543.659, 372.084, 52805.311 23/11/10,08:08:22,02,07,1, 11.9,1,1, 0.349, 10543.712, 372.069, 52805.314 23/11/10,08:08:22,03,07,1, 11.9,1,1, 0.349, 10543.695, 372.095, 52805.354 23/11/10,08:08:22,04,07,1, 11.9,1,1, 0.349, 10543.689, 372.072, 52805.325 23/11/10,08:08:22,05,07,1, 11.9,1,1, 0.349, 10543.680, 372.077, 52805.306 23/11/10,08:08:22,06,07,1, 11.9,1,1, 0.349, 10543.674, 372.081, 52805.331 23/11/10,08:08:22,07,07,1, 11.9,1,1, 0.349, 10543.661, 372.091, 52805.334 23/11/10,08:08:22,08,07,1, 11.9,1,1, 0.349, 10543.660, 372.068, 52805.332 23/11/10,08:08:22,09,07,1, 11.9,1,1, 0.349, 10543.658, 372.096, 52805.318 23/11/10,08:08:22,10,07,1, 11.9,1,1, 0.349, 10543.663, 372.101, 52805.330 23/11/10,08:08:22,11,07,1, 11.9,1,1, 0.349, 10543.629, 372.085, 52805.341 23/11/10,08:08:22,12,07,1, 11.9,1,1, 0.349, 10543.633, 372.110, 52805.308 23/11/10,08:08:22,13,07,1, 11.9,1,1, 0.349, 10543.635, 372.076, 52805.328 23/11/10,08:08:22,14,07,1, 11.9,1,1, 0.349, 10543.649, 372.093, 52805.308 23/11/10,08:08:22,15,07,1, 11.9,1,1, 0.349, 10543.648, 372.101, 52805.366 23/11/10,08:08:22,16,07,1, 11.9,1,1, 0.349, 10543.633, 372.105, 52805.319 23/11/10,08:08:22,17,07,1, 11.9,1,1, 0.349, 10543.606, 372.093, 52805.315 23/11/10,08:08:22,18,07,1, 11.9,1,1, 0.349, 10543.631, 372.104, 52805.288 23/11/10,08:08:22,19,07,1, 11.9,1,1, 0.349, 10543.598, 372.103, 52805.357 23/11/10,08:08:23,00,07,1, 12.0,1,1, 0.347, 10543.591, 372.103, 52805.357 23/11/10,08:08:23,01,07,1, 12.0,1,1, 0.347, 10543.591, 372.119, 52805.352 23/11/10,08:08:23,02,07,1, 12.0,1,1, 0.347, 10543.598, 372.089, 52805.322 23/11/10,08:08:23,03,07,1, 12.0,1,1, 0.347, 10543.588, 372.094, 52805.350 23/11/10,08:08:23,04,07,1, 12.0,1,1, 0.347, 10543.581, 372.091, 52805.346 23/11/10,08:08:23,05,07,1, 12.0,1,1, 0.347, 10543.571, 372.094, 52805.334 23/11/10,08:08:23,06,07,1, 12.0,1,1, 0.347, 10543.576, 372.112, 52805.341 23/11/10,08:08:23,07,07,1, 12.0,1,1, 0.347, 10543.548, 372.100, 52805.366 23/11/10,08:08:23,08,07,1, 12.0,1,1, 0.347, 10543.544, 372.095, 52805.372 23/11/10,08:08:23,09,07,1, 12.0,1,1, 0.347, 10543.537, 372.112, 52805.332 23/11/10,08:08:23,10,07,1, 12.0,1,1, 0.347, 10543.537, 372.113, 52805.334 23/11/10,08:08:23,11,07,1, 12.0,1,1, 0.347, 10543.513, 372.109, 52805.291 23/11/10,08:08:23,12,07,1, 12.0,1,1, 0.347, 10543.529, 372.101, 52805.368 23/11/10,08:08:23,13,07,1, 12.0,1,1, 0.347, 10543.527, 372.098, 52805.367 23/11/10,08:08:23,14,07,1, 12.0,1,1, 0.347, 10543.520, 372.103, 52805.351 23/11/10,08:08:23,15,07,1, 12.0,1,1, 0.347, 10543.502, 372.123, 52805.342 23/11/10,08:08:23,16,07,1, 12.0,1,1, 0.347, 10543.481, 372.111, 52805.384 23/11/10,08:08:23,17,07,1, 12.0,1,1, 0.347, 10543.476, 372.120, 52805.366 23/11/10,08:08:23,18,07,1, 12.0,1,1, 0.347, 10543.485, 372.118, 52805.323 23/11/10,08:08:23,19,07,1, 12.0,1,1, 0.347, 10543.475, 372.098, 52805.319 23/11/10,08:08:24,00,07,1, 11.9,1,1, 0.349, 10543.474, 372.098, 52805.319 23/11/10,08:08:24,01,07,1, 11.9,1,1, 0.349, 10543.469, 372.106, 52805.315 23/11/10,08:08:24,02,07,1, 11.9,1,1, 0.349, 10543.472, 372.101, 52805.390 23/11/10,08:08:24,03,07,1, 11.9,1,1, 0.349, 10543.459, 372.120, 52805.381 23/11/10,08:08:24,04,07,1, 11.9,1,1, 0.349, 10543.437, 372.114, 52805.368 23/11/10,08:08:24,05,07,1, 11.9,1,1, 0.349, 10543.416, 372.107, 52805.374 23/11/10,08:08:24,06,07,1, 11.9,1,1, 0.349, 10543.434, 372.117, 52805.373 23/11/10,08:08:24,07,07,1, 11.9,1,1, 0.349, 10543.418, 372.120, 52805.353 23/11/10,08:08:24,08,07,1, 11.9,1,1, 0.349, 10543.397, 372.102, 52805.377 23/11/10,08:08:24,09,07,1, 11.9,1,1, 0.349, 10543.406, 372.105, 52805.356 23/11/10,08:08:24,10,07,1, 11.9,1,1, 0.349, 10543.388, 372.107, 52805.359 23/11/10,08:08:24,11,07,1, 11.9,1,1, 0.349, 10543.381, 372.086, 52805.380 23/11/10,08:08:24,12,07,1, 11.9,1,1, 0.349, 10543.377, 372.114, 52805.379 23/11/10,08:08:24,13,07,1, 11.9,1,1, 0.349, 10543.374, 372.116, 52805.370 23/11/10,08:08:24,14,07,1, 11.9,1,1, 0.349, 10543.347, 372.106, 52805.345 23/11/10,08:08:24,15,07,1, 11.9,1,1, 0.349, 10543.344, 372.104, 52805.359 23/11/10,08:08:24,16,07,1, 11.9,1,1, 0.349, 10543.341, 372.107, 52805.364 23/11/10,08:08:24,17,07,1, 11.9,1,1, 0.349, 10543.350, 372.125, 52805.379 23/11/10,08:08:24,18,07,1, 11.9,1,1, 0.349, 10543.329, 372.106, 52805.377 23/11/10,08:08:24,19,07,1, 11.9,1,1, 0.349, 10543.355, 372.109, 52805.378 23/11/10,08:08:25,00,07,1, 11.9,1,1, 0.350, 10543.349, 372.109, 52805.378 23/11/10,08:08:25,01,07,1, 11.9,1,1, 0.350, 10543.310, 372.113, 52805.384 23/11/10,08:08:25,02,07,1, 11.9,1,1, 0.350, 10543.306, 372.081, 52805.342 23/11/10,08:08:25,03,07,1, 11.9,1,1, 0.350, 10543.313, 372.105, 52805.378 23/11/10,08:08:25,04,07,1, 11.9,1,1, 0.350, 10543.294, 372.058, 52805.329 23/11/10,08:08:25,05,07,1, 11.9,1,1, 0.350, 10543.319, 372.072, 52805.364 23/11/10,08:08:25,06,07,1, 11.9,1,1, 0.350, 10543.284, 372.073, 52805.398 23/11/10,08:08:25,07,07,1, 11.9,1,1, 0.350, 10543.286, 372.069, 52805.405 23/11/10,08:08:25,08,07,1, 11.9,1,1, 0.350, 10543.274, 372.067, 52805.395 23/11/10,08:08:25,09,07,1, 11.9,1,1, 0.350, 10543.271, 372.088, 52805.373 23/11/10,08:08:25,10,07,1, 11.9,1,1, 0.350, 10543.262, 372.081, 52805.370 23/11/10,08:08:25,11,07,1, 11.9,1,1, 0.350, 10543.254, 372.078, 52805.358 23/11/10,08:08:25,12,07,1, 11.9,1,1, 0.350, 10543.230, 372.069, 52805.364 23/11/10,08:08:25,13,07,1, 11.9,1,1, 0.350, 10543.245, 372.049, 52805.368 23/11/10,08:08:25,14,07,1, 11.9,1,1, 0.350, 10543.214, 372.066, 52805.355 23/11/10,08:08:25,15,07,1, 11.9,1,1, 0.350, 10543.225, 372.077, 52805.355 23/11/10,08:08:25,16,07,1, 11.9,1,1, 0.350, 10543.246, 372.061, 52805.369 23/11/10,08:08:25,17,07,1, 11.9,1,1, 0.350, 10543.216, 372.056, 52805.349 23/11/10,08:08:25,18,07,1, 11.9,1,1, 0.350, 10543.190, 372.052, 52805.362 23/11/10,08:08:25,19,07,1, 11.9,1,1, 0.350, 10543.189, 372.077, 52805.393 23/11/10,08:08:26,00,07,1, 11.9,1,1, 0.351, 10543.182, 372.077, 52805.393 23/11/10,08:08:26,01,07,1, 11.9,1,1, 0.351, 10543.195, 372.037, 52805.363 23/11/10,08:08:26,02,07,1, 11.9,1,1, 0.351, 10543.186, 372.043, 52805.373 23/11/10,08:08:26,03,07,1, 11.9,1,1, 0.351, 10543.150, 372.064, 52805.376 23/11/10,08:08:26,04,07,1, 11.9,1,1, 0.351, 10543.137, 372.061, 52805.386 23/11/10,08:08:26,05,07,1, 11.9,1,1, 0.351, 10543.133, 372.069, 52805.397 23/11/10,08:08:26,06,07,1, 11.9,1,1, 0.351, 10543.131, 372.059, 52805.392 23/11/10,08:08:26,07,07,1, 11.9,1,1, 0.351, 10543.129, 372.050, 52805.375 23/11/10,08:08:26,08,07,1, 11.9,1,1, 0.351, 10543.116, 372.045, 52805.371 23/11/10,08:08:26,09,07,1, 11.9,1,1, 0.351, 10543.116, 372.065, 52805.341 23/11/10,08:08:26,10,07,1, 11.9,1,1, 0.351, 10543.095, 372.060, 52805.388 23/11/10,08:08:26,11,07,1, 11.9,1,1, 0.351, 10543.090, 372.073, 52805.402 23/11/10,08:08:26,12,07,1, 11.9,1,1, 0.351, 10543.111, 372.057, 52805.415 23/11/10,08:08:26,13,07,1, 11.9,1,1, 0.351, 10543.087, 372.059, 52805.433 23/11/10,08:08:26,14,07,1, 11.9,1,1, 0.351, 10543.090, 372.059, 52805.408 23/11/10,08:08:26,15,07,1, 11.9,1,1, 0.351, 10543.051, 372.050, 52805.426 23/11/10,08:08:26,16,07,1, 11.9,1,1, 0.351, 10543.062, 372.049, 52805.394 23/11/10,08:08:26,17,07,1, 11.9,1,1, 0.351, 10543.060, 372.049, 52805.406 23/11/10,08:08:26,18,07,1, 11.9,1,1, 0.351, 10543.049, 372.061, 52805.402 23/11/10,08:08:26,19,07,1, 11.9,1,1, 0.351, 10543.070, 372.047, 52805.454 23/11/10,08:08:27,00,07,1, 11.9,1,1, 0.349, 10543.065, 372.047, 52805.454 23/11/10,08:08:27,01,07,1, 11.9,1,1, 0.349, 10543.018, 372.045, 52805.424 23/11/10,08:08:27,02,07,1, 11.9,1,1, 0.349, 10543.005, 372.065, 52805.432 23/11/10,08:08:27,03,07,1, 11.9,1,1, 0.349, 10543.027, 372.025, 52805.398 23/11/10,08:08:27,04,07,1, 11.9,1,1, 0.349, 10543.022, 372.003, 52805.370 23/11/10,08:08:27,05,07,1, 11.9,1,1, 0.349, 10543.006, 372.035, 52805.426 23/11/10,08:08:27,06,07,1, 11.9,1,1, 0.349, 10542.979, 372.042, 52805.381 23/11/10,08:08:27,07,07,1, 11.9,1,1, 0.349, 10542.993, 372.042, 52805.459 23/11/10,08:08:27,08,07,1, 11.9,1,1, 0.349, 10542.977, 372.049, 52805.451 23/11/10,08:08:27,09,07,1, 11.9,1,1, 0.349, 10542.975, 372.038, 52805.443 23/11/10,08:08:27,10,07,1, 11.9,1,1, 0.349, 10542.962, 372.037, 52805.444 23/11/10,08:08:27,11,07,1, 11.9,1,1, 0.349, 10542.956, 372.067, 52805.409 23/11/10,08:08:27,12,07,1, 11.9,1,1, 0.349, 10542.952, 372.013, 52805.431 23/11/10,08:08:27,13,07,1, 11.9,1,1, 0.349, 10542.942, 372.034, 52805.426 23/11/10,08:08:27,14,07,1, 11.9,1,1, 0.349, 10542.927, 372.041, 52805.418 23/11/10,08:08:27,15,07,1, 11.9,1,1, 0.349, 10542.910, 372.041, 52805.467 23/11/10,08:08:27,16,07,1, 11.9,1,1, 0.349, 10542.922, 372.026, 52805.429 23/11/10,08:08:27,17,07,1, 11.9,1,1, 0.349, 10542.923, 372.029, 52805.465 23/11/10,08:08:27,18,07,1, 11.9,1,1, 0.349, 10542.908, 372.019, 52805.482 23/11/10,08:08:27,19,07,1, 11.9,1,1, 0.349, 10542.899, 372.030, 52805.411 23/11/10,08:08:28,00,07,1, 11.8,1,1, 0.344, 10542.898, 372.030, 52805.411 23/11/10,08:08:28,01,07,1, 11.8,1,1, 0.344, 10542.885, 372.033, 52805.427 23/11/10,08:08:28,02,07,1, 11.8,1,1, 0.344, 10542.879, 372.032, 52805.416 23/11/10,08:08:28,03,07,1, 11.8,1,1, 0.344, 10542.875, 372.031, 52805.419 23/11/10,08:08:28,04,07,1, 11.8,1,1, 0.344, 10542.848, 372.039, 52805.448 23/11/10,08:08:28,05,07,1, 11.8,1,1, 0.344, 10542.873, 372.011, 52805.443 23/11/10,08:08:28,06,07,1, 11.8,1,1, 0.344, 10542.868, 371.997, 52805.441 23/11/10,08:08:28,07,07,1, 11.8,1,1, 0.344, 10542.831, 372.015, 52805.391 23/11/10,08:08:28,08,07,1, 11.8,1,1, 0.344, 10542.829, 372.018, 52805.450 23/11/10,08:08:28,09,07,1, 11.8,1,1, 0.344, 10542.834, 372.009, 52805.381 23/11/10,08:08:28,10,07,1, 11.8,1,1, 0.344, 10542.846, 372.016, 52805.431 23/11/10,08:08:28,11,07,1, 11.8,1,1, 0.344, 10542.837, 371.977, 52805.421 23/11/10,08:08:28,12,07,1, 11.8,1,1, 0.344, 10542.840, 371.999, 52805.450 23/11/10,08:08:28,13,07,1, 11.8,1,1, 0.344, 10542.790, 372.040, 52805.637 23/11/10,08:08:28,14,07,1, 11.8,1,1, 0.344, 10542.773, 372.030, 52805.493 23/11/10,08:08:28,15,07,1, 11.8,1,1, 0.344, 10542.794, 372.022, 52805.469 23/11/10,08:08:28,16,07,1, 11.8,1,1, 0.344, 10542.786, 372.004, 52805.456 23/11/10,08:08:28,17,07,1, 11.8,1,1, 0.344, 10542.792, 372.001, 52805.428 23/11/10,08:08:28,18,07,1, 11.8,1,1, 0.344, 10542.771, 371.998, 52805.439 23/11/10,08:08:28,19,07,1, 11.8,1,1, 0.344, 10542.776, 372.008, 52805.460 23/11/10,08:08:29,00,07,1, 11.9,1,1, 0.349, 10542.773, 372.008, 52805.460 23/11/10,08:08:29,01,07,1, 11.9,1,1, 0.349, 10542.760, 371.994, 52805.468 23/11/10,08:08:29,02,07,1, 11.9,1,1, 0.349, 10542.754, 371.989, 52805.467 23/11/10,08:08:29,03,07,1, 11.9,1,1, 0.349, 10542.753, 371.977, 52805.456 23/11/10,08:08:29,04,07,1, 11.9,1,1, 0.349, 10542.732, 371.978, 52805.480 23/11/10,08:08:29,05,07,1, 11.9,1,1, 0.349, 10542.725, 371.997, 52805.479 23/11/10,08:08:29,06,07,1, 11.9,1,1, 0.349, 10542.751, 371.977, 52805.388 23/11/10,08:08:29,07,07,1, 11.9,1,1, 0.349, 10542.727, 371.964, 52805.485 23/11/10,08:08:29,08,07,1, 11.9,1,1, 0.349, 10542.699, 371.968, 52805.496 23/11/10,08:08:29,09,07,1, 11.9,1,1, 0.349, 10542.715, 371.967, 52805.484 23/11/10,08:08:29,10,07,1, 11.9,1,1, 0.349, 10542.708, 371.968, 52805.502 23/11/10,08:08:29,11,07,1, 11.9,1,1, 0.349, 10542.681, 371.964, 52805.448 23/11/10,08:08:29,12,07,1, 11.9,1,1, 0.349, 10542.701, 371.972, 52805.445 23/11/10,08:08:29,13,07,1, 11.9,1,1, 0.349, 10542.666, 371.948, 52805.428 23/11/10,08:08:29,14,07,1, 11.9,1,1, 0.349, 10542.653, 371.970, 52805.462 23/11/10,08:08:29,15,07,1, 11.9,1,1, 0.349, 10542.652, 371.957, 52805.455 23/11/10,08:08:29,16,07,1, 11.9,1,1, 0.349, 10542.674, 371.957, 52805.319 23/11/10,08:08:29,17,07,1, 11.9,1,1, 0.349, 10542.673, 371.936, 52805.455 23/11/10,08:08:29,18,07,1, 11.9,1,1, 0.349, 10542.655, 371.943, 52805.568 23/11/10,08:08:29,19,07,1, 11.9,1,1, 0.349, 10542.642, 371.911, 52805.354 23/11/10,08:08:30,00,07,1, 12.0,1,1, 0.350, 10542.639, 371.911, 52805.354 23/11/10,08:08:30,01,07,1, 12.0,1,1, 0.350, 10542.635, 371.926, 52805.408 23/11/10,08:08:30,02,07,1, 12.0,1,1, 0.350, 10542.623, 371.916, 52805.450 23/11/10,08:08:30,03,07,1, 12.0,1,1, 0.350, 10542.600, 371.916, 52805.440 23/11/10,08:08:30,04,07,1, 12.0,1,1, 0.350, 10542.599, 371.919, 52805.481 23/11/10,08:08:30,05,07,1, 12.0,1,1, 0.350, 10542.580, 371.893, 52805.494 23/11/10,08:08:30,06,07,1, 12.0,1,1, 0.350, 10542.584, 371.925, 52805.466 23/11/10,08:08:30,07,07,1, 12.0,1,1, 0.350, 10542.562, 371.909, 52805.476 23/11/10,08:08:30,08,07,1, 12.0,1,1, 0.350, 10542.573, 371.881, 52805.459 23/11/10,08:08:30,09,07,1, 12.0,1,1, 0.350, 10542.594, 371.884, 52805.488 23/11/10,08:08:30,10,07,1, 12.0,1,1, 0.350, 10542.536, 371.889, 52805.478 23/11/10,08:08:30,11,07,1, 12.0,1,1, 0.350, 10542.569, 371.888, 52805.455 23/11/10,08:08:30,12,07,1, 12.0,1,1, 0.350, 10542.519, 371.893, 52805.617 23/11/10,08:08:30,13,07,1, 12.0,1,1, 0.350, 10542.565, 371.879, 52805.456 23/11/10,08:08:30,14,07,1, 12.0,1,1, 0.350, 10542.568, 371.881, 52805.468 23/11/10,08:08:30,15,07,1, 12.0,1,1, 0.350, 10542.538, 371.884, 52805.469 23/11/10,08:08:30,16,07,1, 12.0,1,1, 0.350, 10542.524, 371.893, 52805.470 23/11/10,08:08:30,17,07,1, 12.0,1,1, 0.350, 10542.520, 371.888, 52805.471 23/11/10,08:08:30,18,07,1, 12.0,1,1, 0.350, 10542.519, 371.872, 52805.458 23/11/10,08:08:30,19,07,1, 12.0,1,1, 0.350, 10542.500, 371.859, 52805.354 23/11/10,08:08:31,00,07,1, 11.8,1,1, 0.351, 10542.498, 371.859, 52805.354 23/11/10,08:08:31,01,07,1, 11.8,1,1, 0.351, 10542.546, 371.865, 52805.473 23/11/10,08:08:31,02,07,1, 11.8,1,1, 0.351, 10542.520, 371.853, 52805.474 23/11/10,08:08:31,03,07,1, 11.8,1,1, 0.351, 10542.515, 371.868, 52805.471 23/11/10,08:08:31,04,07,1, 11.8,1,1, 0.351, 10542.488, 371.871, 52805.491 23/11/10,08:08:31,05,07,1, 11.8,1,1, 0.351, 10542.470, 371.852, 52805.488 23/11/10,08:08:31,06,07,1, 11.8,1,1, 0.351, 10542.508, 371.856, 52805.479 23/11/10,08:08:31,07,07,1, 11.8,1,1, 0.351, 10542.468, 371.829, 52805.448 23/11/10,08:08:31,08,07,1, 11.8,1,1, 0.351, 10542.494, 371.863, 52805.505 23/11/10,08:08:31,09,07,1, 11.8,1,1, 0.351, 10542.457, 371.861, 52805.465 23/11/10,08:08:31,10,07,1, 11.8,1,1, 0.351, 10542.470, 371.856, 52805.466 23/11/10,08:08:31,11,07,1, 11.8,1,1, 0.351, 10542.449, 371.847, 52805.491 23/11/10,08:08:31,12,07,1, 11.8,1,1, 0.351, 10542.460, 371.810, 52805.441 23/11/10,08:08:31,13,07,1, 11.8,1,1, 0.351, 10542.450, 371.834, 52805.465 23/11/10,08:08:31,14,07,1, 11.8,1,1, 0.351, 10542.445, 371.828, 52805.446 23/11/10,08:08:31,15,07,1, 11.8,1,1, 0.351, 10542.451, 371.841, 52805.459 23/11/10,08:08:31,16,07,1, 11.8,1,1, 0.351, 10542.434, 371.803, 52805.441 23/11/10,08:08:31,17,07,1, 11.8,1,1, 0.351, 10542.458, 371.828, 52805.497 23/11/10,08:08:31,18,07,1, 11.8,1,1, 0.351, 10542.449, 371.816, 52805.446 23/11/10,08:08:31,19,07,1, 11.8,1,1, 0.351, 10542.457, 371.809, 52805.476 23/11/10,08:08:32,00,07,1, 11.9,1,1, 0.348, 10542.456, 371.809, 52805.476 23/11/10,08:08:32,01,07,1, 11.9,1,1, 0.348, 10542.438, 371.810, 52805.443 23/11/10,08:08:32,02,07,1, 11.9,1,1, 0.348, 10542.435, 371.801, 52805.472 23/11/10,08:08:32,03,07,1, 11.9,1,1, 0.348, 10542.444, 371.776, 52805.423 23/11/10,08:08:32,04,07,1, 11.9,1,1, 0.348, 10542.436, 371.812, 52805.442 23/11/10,08:08:32,05,07,1, 11.9,1,1, 0.348, 10542.409, 371.806, 52805.477 23/11/10,08:08:32,06,07,1, 11.9,1,1, 0.348, 10542.416, 371.775, 52805.469 23/11/10,08:08:32,07,07,1, 11.9,1,1, 0.348, 10542.402, 371.754, 52805.456 23/11/10,08:08:32,08,07,1, 11.9,1,1, 0.348, 10542.369, 371.754, 52805.468 23/11/10,08:08:32,09,07,1, 11.9,1,1, 0.348, 10542.384, 371.735, 52805.419 23/11/10,08:08:32,10,07,1, 11.9,1,1, 0.348, 10542.390, 371.768, 52805.441 23/11/10,08:08:32,11,07,1, 11.9,1,1, 0.348, 10542.378, 371.746, 52805.410 23/11/10,08:08:32,12,07,1, 11.9,1,1, 0.348, 10542.379, 371.720, 52805.455 23/11/10,08:08:32,13,07,1, 11.9,1,1, 0.348, 10542.383, 371.716, 52805.473 23/11/10,08:08:32,14,07,1, 11.9,1,1, 0.348, 10542.362, 371.728, 52805.448 23/11/10,08:08:32,15,07,1, 11.9,1,1, 0.348, 10542.370, 371.708, 52805.446 23/11/10,08:08:32,16,07,1, 11.9,1,1, 0.348, 10542.384, 371.711, 52805.463 23/11/10,08:08:32,17,07,1, 11.9,1,1, 0.348, 10542.353, 371.688, 52805.427 23/11/10,08:08:32,18,07,1, 11.9,1,1, 0.348, 10542.354, 371.707, 52805.420 23/11/10,08:08:32,19,07,1, 11.9,1,1, 0.348, 10542.329, 371.677, 52805.392 23/11/10,08:08:33,00,07,1, 11.9,1,1, 0.348, 10542.322, 371.677, 52805.392 23/11/10,08:08:33,01,07,1, 11.9,1,1, 0.348, 10542.331, 371.681, 52805.423 23/11/10,08:08:33,02,07,1, 11.9,1,1, 0.348, 10542.374, 371.696, 52805.420 23/11/10,08:08:33,03,07,1, 11.9,1,1, 0.348, 10542.332, 371.677, 52805.465 23/11/10,08:08:33,04,07,1, 11.9,1,1, 0.348, 10542.331, 371.670, 52805.438 23/11/10,08:08:33,05,07,1, 11.9,1,1, 0.348, 10542.296, 371.674, 52805.428 23/11/10,08:08:33,06,07,1, 11.9,1,1, 0.348, 10542.338, 371.663, 52805.425 23/11/10,08:08:33,07,07,1, 11.9,1,1, 0.348, 10542.315, 371.680, 52805.403 23/11/10,08:08:33,08,07,1, 11.9,1,1, 0.348, 10542.325, 371.676, 52805.418 23/11/10,08:08:33,09,07,1, 11.9,1,1, 0.348, 10542.294, 371.651, 52805.401 23/11/10,08:08:33,10,07,1, 11.9,1,1, 0.348, 10542.318, 371.655, 52805.431 23/11/10,08:08:33,11,07,1, 11.9,1,1, 0.348, 10542.304, 371.639, 52805.472 23/11/10,08:08:33,12,07,1, 11.9,1,1, 0.348, 10542.325, 371.617, 52805.421 23/11/10,08:08:33,13,07,1, 11.9,1,1, 0.348, 10542.310, 371.652, 52805.444 23/11/10,08:08:33,14,07,1, 11.9,1,1, 0.348, 10542.273, 371.625, 52805.407 23/11/10,08:08:33,15,07,1, 11.9,1,1, 0.348, 10542.272, 371.614, 52805.418 23/11/10,08:08:33,16,07,1, 11.9,1,1, 0.348, 10542.271, 371.621, 52805.420 23/11/10,08:08:33,17,07,1, 11.9,1,1, 0.348, 10542.302, 371.596, 52805.404 23/11/10,08:08:33,18,07,1, 11.9,1,1, 0.348, 10542.263, 371.612, 52805.422 23/11/10,08:08:33,19,07,1, 11.9,1,1, 0.348, 10542.252, 371.613, 52805.431 23/11/10,08:08:34,00,07,1, 12.0,1,1, 0.347, 10542.247, 371.613, 52805.431 23/11/10,08:08:34,01,07,1, 12.0,1,1, 0.347, 10542.249, 371.586, 52805.426 23/11/10,08:08:34,02,07,1, 12.0,1,1, 0.347, 10542.253, 371.583, 52805.432 23/11/10,08:08:34,03,07,1, 12.0,1,1, 0.347, 10542.254, 371.596, 52805.397 23/11/10,08:08:34,04,07,1, 12.0,1,1, 0.347, 10542.253, 371.565, 52805.385 23/11/10,08:08:34,05,07,1, 12.0,1,1, 0.347, 10542.224, 371.565, 52805.415 23/11/10,08:08:34,06,07,1, 12.0,1,1, 0.347, 10542.230, 371.570, 52805.456 23/11/10,08:08:34,07,07,1, 12.0,1,1, 0.347, 10542.224, 371.563, 52805.438 23/11/10,08:08:34,08,07,1, 12.0,1,1, 0.347, 10542.215, 371.573, 52805.430 23/11/10,08:08:34,09,07,1, 12.0,1,1, 0.347, 10542.210, 371.549, 52805.431 23/11/10,08:08:34,10,07,1, 12.0,1,1, 0.347, 10542.213, 371.533, 52805.408 23/11/10,08:08:34,11,07,1, 12.0,1,1, 0.347, 10542.219, 371.537, 52805.423 23/11/10,08:08:34,12,07,1, 12.0,1,1, 0.347, 10542.221, 371.524, 52805.416 23/11/10,08:08:34,13,07,1, 12.0,1,1, 0.347, 10542.215, 371.513, 52805.386 23/11/10,08:08:34,14,07,1, 12.0,1,1, 0.347, 10542.181, 371.551, 52805.403 23/11/10,08:08:34,15,07,1, 12.0,1,1, 0.347, 10542.216, 371.510, 52805.415 23/11/10,08:08:34,16,07,1, 12.0,1,1, 0.347, 10542.202, 371.515, 52805.435 23/11/10,08:08:34,17,07,1, 12.0,1,1, 0.347, 10542.203, 371.522, 52805.406 23/11/10,08:08:34,18,07,1, 12.0,1,1, 0.347, 10542.199, 371.500, 52805.429 23/11/10,08:08:34,19,07,1, 12.0,1,1, 0.347, 10542.191, 371.510, 52805.452 23/11/10,08:08:35,00,07,1, 11.9,1,1, 0.345, 10542.189, 371.510, 52805.452 23/11/10,08:08:35,01,07,1, 11.9,1,1, 0.345, 10542.202, 371.493, 52805.442 23/11/10,08:08:35,02,07,1, 11.9,1,1, 0.345, 10542.178, 371.483, 52805.446 23/11/10,08:08:35,03,07,1, 11.9,1,1, 0.345, 10542.181, 371.480, 52805.434 23/11/10,08:08:35,04,07,1, 11.9,1,1, 0.345, 10542.174, 371.472, 52805.439 23/11/10,08:08:35,05,07,1, 11.9,1,1, 0.345, 10542.184, 371.475, 52805.454 23/11/10,08:08:35,06,07,1, 11.9,1,1, 0.345, 10542.184, 371.470, 52805.480 23/11/10,08:08:35,07,07,1, 11.9,1,1, 0.345, 10542.194, 371.471, 52805.434 23/11/10,08:08:35,08,07,1, 11.9,1,1, 0.345, 10542.162, 371.440, 52805.410 23/11/10,08:08:35,09,07,1, 11.9,1,1, 0.345, 10542.163, 371.449, 52805.438 23/11/10,08:08:35,10,07,1, 11.9,1,1, 0.345, 10542.186, 371.442, 52805.452 23/11/10,08:08:35,11,07,1, 11.9,1,1, 0.345, 10542.156, 371.445, 52805.438 23/11/10,08:08:35,12,07,1, 11.9,1,1, 0.345, 10542.158, 371.423, 52805.456 23/11/10,08:08:35,13,07,1, 11.9,1,1, 0.345, 10542.151, 371.432, 52805.449 23/11/10,08:08:35,14,07,1, 11.9,1,1, 0.345, 10542.163, 371.420, 52805.474 23/11/10,08:08:35,15,07,1, 11.9,1,1, 0.345, 10542.114, 371.429, 52805.475 23/11/10,08:08:35,16,07,1, 11.9,1,1, 0.345, 10542.156, 371.447, 52805.435 23/11/10,08:08:35,17,07,1, 11.9,1,1, 0.345, 10542.135, 371.412, 52805.454 23/11/10,08:08:35,18,07,1, 11.9,1,1, 0.345, 10542.128, 371.409, 52805.454 23/11/10,08:08:35,19,07,1, 11.9,1,1, 0.345, 10542.126, 371.390, 52805.446 23/11/10,08:08:36,00,07,1, 11.9,1,1, 0.347, 10542.122, 371.390, 52805.446 23/11/10,08:08:36,01,07,1, 11.9,1,1, 0.347, 10542.117, 371.414, 52805.428 23/11/10,08:08:36,02,07,1, 11.9,1,1, 0.347, 10542.095, 371.373, 52805.467 23/11/10,08:08:36,03,07,1, 11.9,1,1, 0.347, 10542.120, 371.394, 52805.502 23/11/10,08:08:36,04,07,1, 11.9,1,1, 0.347, 10542.098, 371.372, 52805.470 23/11/10,08:08:36,05,07,1, 11.9,1,1, 0.347, 10542.107, 371.370, 52805.550 23/11/10,08:08:36,06,07,1, 11.9,1,1, 0.347, 10542.103, 371.356, 52805.454 23/11/10,08:08:36,07,07,1, 11.9,1,1, 0.347, 10542.103, 371.367, 52805.611 23/11/10,08:08:36,08,07,1, 11.9,1,1, 0.347, 10542.080, 371.357, 52805.440 23/11/10,08:08:36,09,07,1, 11.9,1,1, 0.347, 10542.080, 371.340, 52805.500 23/11/10,08:08:36,10,07,1, 11.9,1,1, 0.347, 10542.066, 371.350, 52805.472 23/11/10,08:08:36,11,07,1, 11.9,1,1, 0.347, 10542.062, 371.325, 52805.451 23/11/10,08:08:36,12,07,1, 11.9,1,1, 0.347, 10542.063, 371.341, 52805.469 23/11/10,08:08:36,13,07,1, 11.9,1,1, 0.347, 10542.030, 371.333, 52805.473 23/11/10,08:08:36,14,07,1, 11.9,1,1, 0.347, 10542.040, 371.336, 52805.468 23/11/10,08:08:36,15,07,1, 11.9,1,1, 0.347, 10542.062, 371.314, 52805.491 23/11/10,08:08:36,16,07,1, 11.9,1,1, 0.347, 10542.080, 371.266, 52805.285 23/11/10,08:08:36,17,07,1, 11.9,1,1, 0.347, 10542.007, 371.303, 52805.523 23/11/10,08:08:36,18,07,1, 11.9,1,1, 0.347, 10542.064, 371.287, 52805.328 23/11/10,08:08:36,19,07,1, 11.9,1,1, 0.347, 10542.020, 371.339, 52805.648 23/11/10,08:08:37,00,07,1, 12.0,1,1, 0.349, 10542.014, 371.339, 52805.648 23/11/10,08:08:37,01,07,1, 12.0,1,1, 0.349, 10541.990, 371.282, 52805.550 23/11/10,08:08:37,02,07,1, 12.0,1,1, 0.349, 10541.979, 371.284, 52805.370 23/11/10,08:08:37,03,07,1, 12.0,1,1, 0.349, 10542.021, 371.293, 52805.549 23/11/10,08:08:37,04,07,1, 12.0,1,1, 0.349, 10541.998, 371.265, 52805.481 23/11/10,08:08:37,05,07,1, 12.0,1,1, 0.349, 10541.989, 371.254, 52805.487 23/11/10,08:08:37,06,07,1, 12.0,1,1, 0.349, 10541.995, 371.266, 52805.484 23/11/10,08:08:37,07,07,1, 12.0,1,1, 0.349, 10541.983, 371.243, 52805.505 23/11/10,08:08:37,08,07,1, 12.0,1,1, 0.349, 10541.970, 371.253, 52805.512 23/11/10,08:08:37,09,07,1, 12.0,1,1, 0.349, 10541.955, 371.240, 52805.349 23/11/10,08:08:37,10,07,1, 12.0,1,1, 0.349, 10541.945, 371.253, 52805.542 23/11/10,08:08:37,11,07,1, 12.0,1,1, 0.349, 10541.927, 371.264, 52805.507 23/11/10,08:08:37,12,07,1, 12.0,1,1, 0.349, 10541.939, 371.255, 52805.489 23/11/10,08:08:37,13,07,1, 12.0,1,1, 0.349, 10541.931, 371.247, 52805.519 23/11/10,08:08:37,14,07,1, 12.0,1,1, 0.349, 10541.923, 371.266, 52805.524 23/11/10,08:08:37,15,07,1, 12.0,1,1, 0.349, 10541.916, 371.226, 52805.493 23/11/10,08:08:37,16,07,1, 12.0,1,1, 0.349, 10541.912, 371.217, 52805.482 23/11/10,08:08:37,17,07,1, 12.0,1,1, 0.349, 10541.910, 371.211, 52805.540 23/11/10,08:08:37,18,07,1, 12.0,1,1, 0.349, 10541.893, 371.216, 52805.504 23/11/10,08:08:37,19,07,1, 12.0,1,1, 0.349, 10541.902, 371.225, 52805.501 23/11/10,08:08:38,00,07,1, 11.9,1,1, 0.349, 10541.897, 371.225, 52805.501 23/11/10,08:08:38,01,07,1, 11.9,1,1, 0.349, 10541.886, 371.199, 52805.526 23/11/10,08:08:38,02,07,1, 11.9,1,1, 0.349, 10541.871, 371.180, 52805.533 23/11/10,08:08:38,03,07,1, 11.9,1,1, 0.349, 10541.847, 371.178, 52805.522 23/11/10,08:08:38,04,07,1, 11.9,1,1, 0.349, 10541.871, 371.176, 52805.504 23/11/10,08:08:38,05,07,1, 11.9,1,1, 0.349, 10541.847, 371.171, 52805.518 23/11/10,08:08:38,06,07,1, 11.9,1,1, 0.349, 10541.827, 371.185, 52805.499 23/11/10,08:08:38,07,07,1, 11.9,1,1, 0.349, 10541.837, 371.153, 52805.512 23/11/10,08:08:38,08,07,1, 11.9,1,1, 0.349, 10541.816, 371.166, 52805.503 23/11/10,08:08:38,09,07,1, 11.9,1,1, 0.349, 10541.820, 371.174, 52805.480 23/11/10,08:08:38,10,07,1, 11.9,1,1, 0.349, 10541.811, 371.179, 52805.513 23/11/10,08:08:38,11,07,1, 11.9,1,1, 0.349, 10541.842, 371.152, 52805.526 23/11/10,08:08:38,12,07,1, 11.9,1,1, 0.349, 10541.783, 371.155, 52805.542 23/11/10,08:08:38,13,07,1, 11.9,1,1, 0.349, 10541.773, 371.136, 52805.505 23/11/10,08:08:38,14,07,1, 11.9,1,1, 0.349, 10541.759, 371.123, 52805.480 23/11/10,08:08:38,15,07,1, 11.9,1,1, 0.349, 10541.764, 371.132, 52805.520 23/11/10,08:08:38,16,07,1, 11.9,1,1, 0.349, 10541.740, 371.109, 52805.496 23/11/10,08:08:38,17,07,1, 11.9,1,1, 0.349, 10541.748, 371.092, 52805.546 23/11/10,08:08:38,18,07,1, 11.9,1,1, 0.349, 10541.752, 371.102, 52805.534 23/11/10,08:08:38,19,07,1, 11.9,1,1, 0.349, 10541.755, 371.110, 52805.504 23/11/10,08:08:39,00,07,1, 11.9,1,1, 0.347, 10541.755, 371.110, 52805.504 23/11/10,08:08:39,01,07,1, 11.9,1,1, 0.347, 10541.702, 371.079, 52805.529 23/11/10,08:08:39,02,07,1, 11.9,1,1, 0.347, 10541.703, 371.068, 52805.560 23/11/10,08:08:39,03,07,1, 11.9,1,1, 0.347, 10541.707, 371.071, 52805.538 23/11/10,08:08:39,04,07,1, 11.9,1,1, 0.347, 10541.688, 371.053, 52805.559 23/11/10,08:08:39,05,07,1, 11.9,1,1, 0.347, 10541.686, 371.061, 52805.573 23/11/10,08:08:39,06,07,1, 11.9,1,1, 0.347, 10541.650, 371.042, 52805.565 23/11/10,08:08:39,07,07,1, 11.9,1,1, 0.347, 10541.681, 371.060, 52805.627 23/11/10,08:08:39,08,07,1, 11.9,1,1, 0.347, 10541.647, 371.041, 52805.582 23/11/10,08:08:39,09,07,1, 11.9,1,1, 0.347, 10541.651, 371.021, 52805.620 23/11/10,08:08:39,10,07,1, 11.9,1,1, 0.347, 10541.655, 371.036, 52805.599 23/11/10,08:08:39,11,07,1, 11.9,1,1, 0.347, 10541.664, 371.026, 52805.780 23/11/10,08:08:39,12,07,1, 11.9,1,1, 0.347, 10541.654, 371.031, 52805.500 23/11/10,08:08:39,13,07,1, 11.9,1,1, 0.347, 10541.592, 371.033, 52805.549 23/11/10,08:08:39,14,07,1, 11.9,1,1, 0.347, 10541.607, 371.014, 52805.593 23/11/10,08:08:39,15,07,1, 11.9,1,1, 0.347, 10541.599, 371.002, 52805.594 23/11/10,08:08:39,16,07,1, 11.9,1,1, 0.347, 10541.574, 371.006, 52805.603 23/11/10,08:08:39,17,07,1, 11.9,1,1, 0.347, 10541.588, 371.020, 52805.620 23/11/10,08:08:39,18,07,1, 11.9,1,1, 0.347, 10541.556, 371.011, 52805.615 23/11/10,08:08:39,19,07,1, 11.9,1,1, 0.347, 10541.559, 371.006, 52805.645 23/11/10,08:08:40,00,07,1, 11.9,1,1, 0.351, 10541.555, 371.006, 52805.645 23/11/10,08:08:40,01,07,1, 11.9,1,1, 0.351, 10541.526, 370.975, 52805.607 23/11/10,08:08:40,02,07,1, 11.9,1,1, 0.351, 10541.552, 370.958, 52805.628 23/11/10,08:08:40,03,07,1, 11.9,1,1, 0.351, 10541.537, 370.976, 52805.624 23/11/10,08:08:40,04,07,1, 11.9,1,1, 0.351, 10541.502, 370.977, 52805.622 23/11/10,08:08:40,05,07,1, 11.9,1,1, 0.351, 10541.508, 370.966, 52805.624 23/11/10,08:08:40,06,07,1, 11.9,1,1, 0.351, 10541.493, 370.952, 52805.616 23/11/10,08:08:40,07,07,1, 11.9,1,1, 0.351, 10541.484, 370.936, 52805.659 23/11/10,08:08:40,08,07,1, 11.9,1,1, 0.351, 10541.475, 370.943, 52805.647 23/11/10,08:08:40,09,07,1, 11.9,1,1, 0.351, 10541.479, 370.938, 52805.650 23/11/10,08:08:40,10,07,1, 11.9,1,1, 0.351, 10541.467, 370.947, 52805.701 23/11/10,08:08:40,11,07,1, 11.9,1,1, 0.351, 10541.441, 370.906, 52805.657 23/11/10,08:08:40,12,07,1, 11.9,1,1, 0.351, 10541.444, 370.925, 52805.693 23/11/10,08:08:40,13,07,1, 11.9,1,1, 0.351, 10541.426, 370.938, 52805.692 23/11/10,08:08:40,14,07,1, 11.9,1,1, 0.351, 10541.436, 370.936, 52805.711 23/11/10,08:08:40,15,07,1, 11.9,1,1, 0.351, 10541.404, 370.943, 52805.704 23/11/10,08:08:40,16,07,1, 11.9,1,1, 0.351, 10541.414, 370.913, 52805.722 23/11/10,08:08:40,17,07,1, 11.9,1,1, 0.351, 10541.377, 370.898, 52805.710 23/11/10,08:08:40,18,07,1, 11.9,1,1, 0.351, 10541.374, 370.896, 52805.699 23/11/10,08:08:40,19,07,1, 11.9,1,1, 0.351, 10541.388, 370.908, 52805.712 23/11/10,08:08:41,00,07,1, 11.9,1,1, 0.347, 10541.388, 370.908, 52805.712 23/11/10,08:08:41,01,07,1, 11.9,1,1, 0.347, 10541.359, 370.930, 52805.745 23/11/10,08:08:41,02,07,1, 11.9,1,1, 0.347, 10541.361, 370.889, 52805.720 23/11/10,08:08:41,03,07,1, 11.9,1,1, 0.347, 10541.312, 370.913, 52805.753 23/11/10,08:08:41,04,07,1, 11.9,1,1, 0.347, 10541.331, 370.886, 52805.725 23/11/10,08:08:41,05,07,1, 11.9,1,1, 0.347, 10541.311, 370.909, 52805.714 23/11/10,08:08:41,06,07,1, 11.9,1,1, 0.347, 10541.297, 370.898, 52805.729 23/11/10,08:08:41,07,07,1, 11.9,1,1, 0.347, 10541.299, 370.879, 52805.757 23/11/10,08:08:41,08,07,1, 11.9,1,1, 0.347, 10541.268, 370.882, 52805.775 23/11/10,08:08:41,09,07,1, 11.9,1,1, 0.347, 10541.272, 370.890, 52805.789 23/11/10,08:08:41,10,07,1, 11.9,1,1, 0.347, 10541.260, 370.864, 52805.789 23/11/10,08:08:41,11,07,1, 11.9,1,1, 0.347, 10541.240, 370.873, 52805.778 23/11/10,08:08:41,12,07,1, 11.9,1,1, 0.347, 10541.237, 370.865, 52805.764 23/11/10,08:08:41,13,07,1, 11.9,1,1, 0.347, 10541.216, 370.854, 52805.775 23/11/10,08:08:41,14,07,1, 11.9,1,1, 0.347, 10541.201, 370.868, 52805.745 23/11/10,08:08:41,15,07,1, 11.9,1,1, 0.347, 10541.179, 370.856, 52805.744 23/11/10,08:08:41,16,07,1, 11.9,1,1, 0.347, 10541.187, 370.856, 52805.766 23/11/10,08:08:41,17,07,1, 11.9,1,1, 0.347, 10541.193, 370.856, 52805.790 23/11/10,08:08:41,18,07,1, 11.9,1,1, 0.347, 10541.163, 370.853, 52805.808 23/11/10,08:08:41,19,07,1, 11.9,1,1, 0.347, 10541.134, 370.839, 52805.785 23/11/10,08:08:42,00,07,1, 12.0,1,1, 0.347, 10541.129, 370.839, 52805.785 23/11/10,08:08:42,01,07,1, 12.0,1,1, 0.347, 10541.152, 370.846, 52805.822 23/11/10,08:08:42,02,07,1, 12.0,1,1, 0.347, 10541.117, 370.833, 52805.798 23/11/10,08:08:42,03,07,1, 12.0,1,1, 0.347, 10541.116, 370.804, 52805.842 23/11/10,08:08:42,04,07,1, 12.0,1,1, 0.347, 10541.098, 370.793, 52805.799 23/11/10,08:08:42,05,07,1, 12.0,1,1, 0.347, 10541.101, 370.817, 52805.807 23/11/10,08:08:42,06,07,1, 12.0,1,1, 0.347, 10541.099, 370.819, 52805.832 23/11/10,08:08:42,07,07,1, 12.0,1,1, 0.347, 10541.089, 370.808, 52805.818 23/11/10,08:08:42,08,07,1, 12.0,1,1, 0.347, 10541.090, 370.800, 52805.849 23/11/10,08:08:42,09,07,1, 12.0,1,1, 0.347, 10541.062, 370.785, 52805.852 23/11/10,08:08:42,10,07,1, 12.0,1,1, 0.347, 10541.063, 370.774, 52805.800 23/11/10,08:08:42,11,07,1, 12.0,1,1, 0.347, 10541.034, 370.757, 52805.841 23/11/10,08:08:42,12,07,1, 12.0,1,1, 0.347, 10541.013, 370.786, 52805.841 23/11/10,08:08:42,13,07,1, 12.0,1,1, 0.347, 10541.003, 370.766, 52805.857 23/11/10,08:08:42,14,07,1, 12.0,1,1, 0.347, 10541.004, 370.782, 52805.877 23/11/10,08:08:42,15,07,1, 12.0,1,1, 0.347, 10540.972, 370.775, 52805.968 23/11/10,08:08:42,16,07,1, 12.0,1,1, 0.347, 10540.962, 370.724, 52805.839 23/11/10,08:08:42,17,07,1, 12.0,1,1, 0.347, 10540.976, 370.744, 52805.867 23/11/10,08:08:42,18,07,1, 12.0,1,1, 0.347, 10540.961, 370.740, 52805.856 23/11/10,08:08:42,19,07,1, 12.0,1,1, 0.347, 10540.957, 370.713, 52805.851 23/11/10,08:08:43,00,07,1, 11.9,1,1, 0.351, 10540.954, 370.713, 52805.851 23/11/10,08:08:43,01,07,1, 11.9,1,1, 0.351, 10540.937, 370.696, 52805.882 23/11/10,08:08:43,02,07,1, 11.9,1,1, 0.351, 10540.901, 370.746, 52805.887 23/11/10,08:08:43,03,07,1, 11.9,1,1, 0.351, 10540.897, 370.714, 52805.861 23/11/10,08:08:43,04,07,1, 11.9,1,1, 0.351, 10540.885, 370.716, 52805.923 23/11/10,08:08:43,05,07,1, 11.9,1,1, 0.351, 10540.916, 370.708, 52805.906 23/11/10,08:08:43,06,07,1, 11.9,1,1, 0.351, 10540.864, 370.704, 52805.905 23/11/10,08:08:43,07,07,1, 11.9,1,1, 0.351, 10540.878, 370.690, 52805.909 23/11/10,08:08:43,08,07,1, 11.9,1,1, 0.351, 10540.886, 370.699, 52805.933 23/11/10,08:08:43,09,07,1, 11.9,1,1, 0.351, 10540.866, 370.689, 52805.951 23/11/10,08:08:43,10,07,1, 11.9,1,1, 0.351, 10540.848, 370.684, 52805.937 23/11/10,08:08:43,11,07,1, 11.9,1,1, 0.351, 10540.826, 370.657, 52805.916 23/11/10,08:08:43,12,07,1, 11.9,1,1, 0.351, 10540.811, 370.678, 52805.956 23/11/10,08:08:43,13,07,1, 11.9,1,1, 0.351, 10540.860, 370.671, 52805.922 23/11/10,08:08:43,14,07,1, 11.9,1,1, 0.351, 10540.816, 370.668, 52805.954 23/11/10,08:08:43,15,07,1, 11.9,1,1, 0.351, 10540.805, 370.664, 52805.942 23/11/10,08:08:43,16,07,1, 11.9,1,1, 0.351, 10540.803, 370.669, 52805.946 23/11/10,08:08:43,17,07,1, 11.9,1,1, 0.351, 10540.782, 370.676, 52805.952 23/11/10,08:08:43,18,07,1, 11.9,1,1, 0.351, 10540.776, 370.663, 52805.994 23/11/10,08:08:43,19,07,1, 11.9,1,1, 0.351, 10540.758, 370.642, 52805.963 23/11/10,08:08:44,00,07,1, 11.9,1,1, 0.352, 10540.754, 370.642, 52805.963 23/11/10,08:08:44,01,07,1, 11.9,1,1, 0.352, 10540.761, 370.656, 52806.001 23/11/10,08:08:44,02,07,1, 11.9,1,1, 0.352, 10540.735, 370.651, 52805.976 23/11/10,08:08:44,03,07,1, 11.9,1,1, 0.352, 10540.730, 370.623, 52805.948 23/11/10,08:08:44,04,07,1, 11.9,1,1, 0.352, 10540.691, 370.632, 52805.984 23/11/10,08:08:44,05,07,1, 11.9,1,1, 0.352, 10540.713, 370.643, 52806.016 23/11/10,08:08:44,06,07,1, 11.9,1,1, 0.352, 10540.678, 370.640, 52805.989 23/11/10,08:08:44,07,07,1, 11.9,1,1, 0.352, 10540.674, 370.632, 52806.012 23/11/10,08:08:44,08,07,1, 11.9,1,1, 0.352, 10540.660, 370.603, 52806.012 23/11/10,08:08:44,09,07,1, 11.9,1,1, 0.352, 10540.652, 370.618, 52806.031 23/11/10,08:08:44,10,07,1, 11.9,1,1, 0.352, 10540.650, 370.609, 52806.043 23/11/10,08:08:44,11,07,1, 11.9,1,1, 0.352, 10540.657, 370.626, 52806.044 23/11/10,08:08:44,12,07,1, 11.9,1,1, 0.352, 10540.658, 370.625, 52806.024 23/11/10,08:08:44,13,07,1, 11.9,1,1, 0.352, 10540.647, 370.612, 52806.040 23/11/10,08:08:44,14,07,1, 11.9,1,1, 0.352, 10540.646, 370.598, 52806.037 23/11/10,08:08:44,15,07,1, 11.9,1,1, 0.352, 10540.617, 370.598, 52806.060 23/11/10,08:08:44,16,07,1, 11.9,1,1, 0.352, 10540.607, 370.597, 52806.056 23/11/10,08:08:44,17,07,1, 11.9,1,1, 0.352, 10540.607, 370.613, 52806.085 23/11/10,08:08:44,18,07,1, 11.9,1,1, 0.352, 10540.619, 370.571, 52806.065 23/11/10,08:08:44,19,07,1, 11.9,1,1, 0.352, 10540.600, 370.567, 52806.111 23/11/10,08:08:45,00,07,1, 11.9,1,1, 0.351, 10540.595, 370.567, 52806.111 23/11/10,08:08:45,01,07,1, 11.9,1,1, 0.351, 10540.561, 370.576, 52806.096 23/11/10,08:08:45,02,07,1, 11.9,1,1, 0.351, 10540.544, 370.571, 52806.116 23/11/10,08:08:45,03,07,1, 11.9,1,1, 0.351, 10540.535, 370.554, 52806.093 23/11/10,08:08:45,04,07,1, 11.9,1,1, 0.351, 10540.550, 370.555, 52806.122 23/11/10,08:08:45,05,07,1, 11.9,1,1, 0.351, 10540.527, 370.519, 52806.101 23/11/10,08:08:45,06,07,1, 11.9,1,1, 0.351, 10540.536, 370.524, 52806.090 23/11/10,08:08:45,07,07,1, 11.9,1,1, 0.351, 10540.518, 370.518, 52806.114 23/11/10,08:08:45,08,07,1, 11.9,1,1, 0.351, 10540.493, 370.497, 52806.160 23/11/10,08:08:45,09,07,1, 11.9,1,1, 0.351, 10540.502, 370.497, 52806.114 23/11/10,08:08:45,10,07,1, 11.9,1,1, 0.351, 10540.470, 370.517, 52806.132 23/11/10,08:08:45,11,07,1, 11.9,1,1, 0.351, 10540.503, 370.495, 52806.104 23/11/10,08:08:45,12,07,1, 11.9,1,1, 0.351, 10540.466, 370.505, 52806.131 23/11/10,08:08:45,13,07,1, 11.9,1,1, 0.351, 10540.477, 370.508, 52806.137 23/11/10,08:08:45,14,07,1, 11.9,1,1, 0.351, 10540.475, 370.503, 52806.124 23/11/10,08:08:45,15,07,1, 11.9,1,1, 0.351, 10540.430, 370.466, 52806.174 23/11/10,08:08:45,16,07,1, 11.9,1,1, 0.351, 10540.444, 370.460, 52806.164 23/11/10,08:08:45,17,07,1, 11.9,1,1, 0.351, 10540.438, 370.465, 52806.131 23/11/10,08:08:45,18,07,1, 11.9,1,1, 0.351, 10540.417, 370.474, 52806.166 23/11/10,08:08:45,19,07,1, 11.9,1,1, 0.351, 10540.420, 370.459, 52806.175 23/11/10,08:08:46,00,07,1, 11.8,1,1, 0.347, 10540.411, 370.459, 52806.175 23/11/10,08:08:46,01,07,1, 11.8,1,1, 0.347, 10540.418, 370.446, 52806.168 23/11/10,08:08:46,02,07,1, 11.8,1,1, 0.347, 10540.379, 370.443, 52806.185 23/11/10,08:08:46,03,07,1, 11.8,1,1, 0.347, 10540.369, 370.436, 52806.228 23/11/10,08:08:46,04,07,1, 11.8,1,1, 0.347, 10540.375, 370.431, 52806.189 23/11/10,08:08:46,05,07,1, 11.8,1,1, 0.347, 10540.361, 370.412, 52806.183 23/11/10,08:08:46,06,07,1, 11.8,1,1, 0.347, 10540.372, 370.412, 52806.198 23/11/10,08:08:46,07,07,1, 11.8,1,1, 0.347, 10540.363, 370.377, 52806.179 23/11/10,08:08:46,08,07,1, 11.8,1,1, 0.347, 10540.380, 370.384, 52806.177 23/11/10,08:08:46,09,07,1, 11.8,1,1, 0.347, 10540.365, 370.377, 52806.190 23/11/10,08:08:46,10,07,1, 11.8,1,1, 0.347, 10540.347, 370.375, 52806.198 23/11/10,08:08:46,11,07,1, 11.8,1,1, 0.347, 10540.340, 370.360, 52806.196 23/11/10,08:08:46,12,07,1, 11.8,1,1, 0.347, 10540.352, 370.355, 52806.205 23/11/10,08:08:46,13,07,1, 11.8,1,1, 0.347, 10540.311, 370.319, 52806.169 23/11/10,08:08:46,14,07,1, 11.8,1,1, 0.347, 10540.333, 370.337, 52806.211 23/11/10,08:08:46,15,07,1, 11.8,1,1, 0.347, 10540.302, 370.336, 52806.193 23/11/10,08:08:46,16,07,1, 11.8,1,1, 0.347, 10540.341, 370.314, 52806.229 23/11/10,08:08:46,17,07,1, 11.8,1,1, 0.347, 10540.297, 370.331, 52806.209 23/11/10,08:08:46,18,07,1, 11.8,1,1, 0.347, 10540.283, 370.300, 52806.220 23/11/10,08:08:46,19,07,1, 11.8,1,1, 0.347, 10540.293, 370.299, 52806.248 23/11/10,08:08:47,00,08,1, 11.9,1,1, 0.345, 10540.286, 370.299, 52806.248 23/11/10,08:08:47,01,08,1, 11.9,1,1, 0.345, 10540.285, 370.275, 52806.250 23/11/10,08:08:47,02,08,1, 11.9,1,1, 0.345, 10540.249, 370.280, 52806.239 23/11/10,08:08:47,03,08,1, 11.9,1,1, 0.345, 10540.274, 370.269, 52806.239 23/11/10,08:08:47,04,08,1, 11.9,1,1, 0.345, 10540.254, 370.266, 52806.240 23/11/10,08:08:47,05,08,1, 11.9,1,1, 0.345, 10540.254, 370.244, 52806.251 23/11/10,08:08:47,06,08,1, 11.9,1,1, 0.345, 10540.259, 370.257, 52806.293 23/11/10,08:08:47,07,08,1, 11.9,1,1, 0.345, 10540.240, 370.240, 52806.253 23/11/10,08:08:47,08,08,1, 11.9,1,1, 0.345, 10540.227, 370.252, 52806.278 23/11/10,08:08:47,09,08,1, 11.9,1,1, 0.345, 10540.233, 370.219, 52806.264 23/11/10,08:08:47,10,08,1, 11.9,1,1, 0.345, 10540.218, 370.215, 52806.229 23/11/10,08:08:47,11,08,1, 11.9,1,1, 0.345, 10540.213, 370.239, 52806.275 23/11/10,08:08:47,12,08,1, 11.9,1,1, 0.345, 10540.187, 370.226, 52806.289 23/11/10,08:08:47,13,08,1, 11.9,1,1, 0.345, 10540.214, 370.209, 52806.310 23/11/10,08:08:47,14,08,1, 11.9,1,1, 0.345, 10540.194, 370.211, 52806.292 23/11/10,08:08:47,15,08,1, 11.9,1,1, 0.345, 10540.188, 370.186, 52806.306 23/11/10,08:08:47,16,08,1, 11.9,1,1, 0.345, 10540.185, 370.175, 52806.307 23/11/10,08:08:47,17,08,1, 11.9,1,1, 0.345, 10540.158, 370.184, 52806.308 23/11/10,08:08:47,18,08,1, 11.9,1,1, 0.345, 10540.166, 370.179, 52806.297 23/11/10,08:08:47,19,08,1, 11.9,1,1, 0.345, 10540.151, 370.186, 52806.283 23/11/10,08:08:48,00,08,1, 11.9,1,1, 0.348, 10540.144, 370.186, 52806.283 23/11/10,08:08:48,01,08,1, 11.9,1,1, 0.348, 10540.136, 370.136, 52806.274 23/11/10,08:08:48,02,08,1, 11.9,1,1, 0.348, 10540.133, 370.160, 52806.311 23/11/10,08:08:48,03,08,1, 11.9,1,1, 0.348, 10540.146, 370.141, 52806.328 23/11/10,08:08:48,04,08,1, 11.9,1,1, 0.348, 10540.125, 370.150, 52806.338 23/11/10,08:08:48,05,08,1, 11.9,1,1, 0.348, 10540.129, 370.161, 52806.279 23/11/10,08:08:48,06,08,1, 11.9,1,1, 0.348, 10540.123, 370.123, 52806.271 23/11/10,08:08:48,07,08,1, 11.9,1,1, 0.348, 10540.075, 370.113, 52806.273 23/11/10,08:08:48,08,08,1, 11.9,1,1, 0.348, 10540.094, 370.116, 52806.305 23/11/10,08:08:48,09,08,1, 11.9,1,1, 0.348, 10540.086, 370.127, 52806.331 23/11/10,08:08:48,10,08,1, 11.9,1,1, 0.348, 10540.087, 370.114, 52806.356 23/11/10,08:08:48,11,08,1, 11.9,1,1, 0.348, 10540.109, 370.092, 52806.329 23/11/10,08:08:48,12,08,1, 11.9,1,1, 0.348, 10540.089, 370.113, 52806.351 23/11/10,08:08:48,13,08,1, 11.9,1,1, 0.348, 10540.065, 370.103, 52806.359 23/11/10,08:08:48,14,08,1, 11.9,1,1, 0.348, 10540.103, 370.097, 52806.331 23/11/10,08:08:48,15,08,1, 11.9,1,1, 0.348, 10540.081, 370.127, 52806.343 23/11/10,08:08:48,16,08,1, 11.9,1,1, 0.348, 10540.083, 370.082, 52806.355 23/11/10,08:08:48,17,08,1, 11.9,1,1, 0.348, 10540.059, 370.083, 52806.332 23/11/10,08:08:48,18,08,1, 11.9,1,1, 0.348, 10540.076, 370.091, 52806.349 23/11/10,08:08:48,19,08,1, 11.9,1,1, 0.348, 10540.051, 370.056, 52806.388 23/11/10,08:08:49,00,08,1, 11.9,1,1, 0.350, 10540.044, 370.056, 52806.388 23/11/10,08:08:49,01,08,1, 11.9,1,1, 0.350, 10540.048, 370.074, 52806.359 23/11/10,08:08:49,02,08,1, 11.9,1,1, 0.350, 10540.049, 370.046, 52806.378 23/11/10,08:08:49,03,08,1, 11.9,1,1, 0.350, 10540.033, 370.046, 52806.373 23/11/10,08:08:49,04,08,1, 11.9,1,1, 0.350, 10540.036, 370.054, 52806.375 23/11/10,08:08:49,05,08,1, 11.9,1,1, 0.350, 10540.029, 370.057, 52806.389 23/11/10,08:08:49,06,08,1, 11.9,1,1, 0.350, 10540.019, 370.043, 52806.384 23/11/10,08:08:49,07,08,1, 11.9,1,1, 0.350, 10540.015, 370.042, 52806.399 23/11/10,08:08:49,08,08,1, 11.9,1,1, 0.350, 10540.045, 370.023, 52806.407 23/11/10,08:08:49,09,08,1, 11.9,1,1, 0.350, 10539.998, 370.045, 52806.356 23/11/10,08:08:49,10,08,1, 11.9,1,1, 0.350, 10540.027, 369.996, 52806.398 23/11/10,08:08:49,11,08,1, 11.9,1,1, 0.350, 10540.007, 369.993, 52806.372 23/11/10,08:08:49,12,08,1, 11.9,1,1, 0.350, 10539.987, 369.982, 52806.414 23/11/10,08:08:49,13,08,1, 11.9,1,1, 0.350, 10540.011, 369.968, 52806.392 23/11/10,08:08:49,14,08,1, 11.9,1,1, 0.350, 10540.005, 369.953, 52806.387 23/11/10,08:08:49,15,08,1, 11.9,1,1, 0.350, 10540.006, 369.972, 52806.405 23/11/10,08:08:49,16,08,1, 11.9,1,1, 0.350, 10540.004, 369.950, 52806.386 23/11/10,08:08:49,17,08,1, 11.9,1,1, 0.350, 10539.990, 369.930, 52806.407 23/11/10,08:08:49,18,08,1, 11.9,1,1, 0.350, 10539.995, 369.941, 52806.398 23/11/10,08:08:49,19,08,1, 11.9,1,1, 0.350, 10539.996, 369.931, 52806.403 23/11/10,08:08:50,00,08,1, 11.9,1,1, 0.350, 10539.994, 369.931, 52806.403 23/11/10,08:08:50,01,08,1, 11.9,1,1, 0.350, 10540.011, 369.910, 52806.375 23/11/10,08:08:50,02,08,1, 11.9,1,1, 0.350, 10540.016, 369.905, 52806.422 23/11/10,08:08:50,03,08,1, 11.9,1,1, 0.350, 10539.999, 369.894, 52806.425 23/11/10,08:08:50,04,08,1, 11.9,1,1, 0.350, 10539.977, 369.892, 52806.431 23/11/10,08:08:50,05,08,1, 11.9,1,1, 0.350, 10539.983, 369.879, 52806.403 23/11/10,08:08:50,06,08,1, 11.9,1,1, 0.350, 10540.001, 369.883, 52806.437 23/11/10,08:08:50,07,08,1, 11.9,1,1, 0.350, 10539.962, 369.888, 52806.431 23/11/10,08:08:50,08,08,1, 11.9,1,1, 0.350, 10539.974, 369.867, 52806.447 23/11/10,08:08:50,09,08,1, 11.9,1,1, 0.350, 10539.968, 369.863, 52806.454 23/11/10,08:08:50,10,08,1, 11.9,1,1, 0.350, 10539.976, 369.828, 52806.450 23/11/10,08:08:50,11,08,1, 11.9,1,1, 0.350, 10539.977, 369.815, 52806.444 23/11/10,08:08:50,12,08,1, 11.9,1,1, 0.350, 10539.950, 369.822, 52806.431 23/11/10,08:08:50,13,08,1, 11.9,1,1, 0.350, 10539.972, 369.833, 52806.486 23/11/10,08:08:50,14,08,1, 11.9,1,1, 0.350, 10539.974, 369.809, 52806.459 23/11/10,08:08:50,15,08,1, 11.9,1,1, 0.350, 10539.963, 369.817, 52806.489 23/11/10,08:08:50,16,08,1, 11.9,1,1, 0.350, 10539.978, 369.799, 52806.483 23/11/10,08:08:50,17,08,1, 11.9,1,1, 0.350, 10539.965, 369.779, 52806.472 23/11/10,08:08:50,18,08,1, 11.9,1,1, 0.350, 10539.960, 369.790, 52806.491 23/11/10,08:08:50,19,08,1, 11.9,1,1, 0.350, 10539.975, 369.778, 52806.509 23/11/10,08:08:51,00,07,1, 11.8,1,1, 0.344, 10539.969, 369.778, 52806.509 23/11/10,08:08:51,01,07,1, 11.8,1,1, 0.344, 10539.983, 369.763, 52806.529 23/11/10,08:08:51,02,07,1, 11.8,1,1, 0.344, 10539.972, 369.755, 52806.548 23/11/10,08:08:51,03,07,1, 11.8,1,1, 0.344, 10539.954, 369.749, 52806.542 23/11/10,08:08:51,04,07,1, 11.8,1,1, 0.344, 10539.934, 369.758, 52806.508 23/11/10,08:08:51,05,07,1, 11.8,1,1, 0.344, 10539.960, 369.742, 52806.535 23/11/10,08:08:51,06,07,1, 11.8,1,1, 0.344, 10539.941, 369.715, 52806.508 23/11/10,08:08:51,07,07,1, 11.8,1,1, 0.344, 10539.944, 369.723, 52806.455 23/11/10,08:08:51,08,07,1, 11.8,1,1, 0.344, 10539.961, 369.741, 52806.516 23/11/10,08:08:51,09,07,1, 11.8,1,1, 0.344, 10539.932, 369.744, 52806.532 23/11/10,08:08:51,10,07,1, 11.8,1,1, 0.344, 10539.935, 369.727, 52806.516 23/11/10,08:08:51,11,07,1, 11.8,1,1, 0.344, 10539.944, 369.708, 52806.532 23/11/10,08:08:51,12,07,1, 11.8,1,1, 0.344, 10539.937, 369.683, 52806.528 23/11/10,08:08:51,13,07,1, 11.8,1,1, 0.344, 10539.925, 369.707, 52806.473 23/11/10,08:08:51,14,07,1, 11.8,1,1, 0.344, 10539.931, 369.702, 52806.520 23/11/10,08:08:51,15,07,1, 11.8,1,1, 0.344, 10539.926, 369.716, 52806.499 23/11/10,08:08:51,16,07,1, 11.8,1,1, 0.344, 10539.943, 369.683, 52806.550 23/11/10,08:08:51,17,07,1, 11.8,1,1, 0.344, 10539.940, 369.680, 52806.576 23/11/10,08:08:51,18,07,1, 11.8,1,1, 0.344, 10539.915, 369.682, 52806.540 23/11/10,08:08:51,19,07,1, 11.8,1,1, 0.344, 10539.918, 369.698, 52806.593 23/11/10,08:08:52,00,07,1, 11.9,1,1, 0.348, 10539.911, 369.698, 52806.593 23/11/10,08:08:52,01,07,1, 11.9,1,1, 0.348, 10539.917, 369.690, 52806.584 23/11/10,08:08:52,02,07,1, 11.9,1,1, 0.348, 10539.916, 369.686, 52806.551 23/11/10,08:08:52,03,07,1, 11.9,1,1, 0.348, 10539.944, 369.641, 52806.545 23/11/10,08:08:52,04,07,1, 11.9,1,1, 0.348, 10539.897, 369.648, 52806.569 23/11/10,08:08:52,05,07,1, 11.9,1,1, 0.348, 10539.906, 369.674, 52806.604 23/11/10,08:08:52,06,07,1, 11.9,1,1, 0.348, 10539.911, 369.679, 52806.610 23/11/10,08:08:52,07,07,1, 11.9,1,1, 0.348, 10539.921, 369.650, 52806.574 23/11/10,08:08:52,08,07,1, 11.9,1,1, 0.348, 10539.929, 369.638, 52806.606 23/11/10,08:08:52,09,07,1, 11.9,1,1, 0.348, 10539.893, 369.643, 52806.627 23/11/10,08:08:52,10,07,1, 11.9,1,1, 0.348, 10539.915, 369.655, 52806.619 23/11/10,08:08:52,11,07,1, 11.9,1,1, 0.348, 10539.912, 369.642, 52806.598 23/11/10,08:08:52,12,07,1, 11.9,1,1, 0.348, 10539.915, 369.650, 52806.628 23/11/10,08:08:52,13,07,1, 11.9,1,1, 0.348, 10539.903, 369.657, 52806.637 23/11/10,08:08:52,14,07,1, 11.9,1,1, 0.348, 10539.932, 369.647, 52806.623 23/11/10,08:08:52,15,07,1, 11.9,1,1, 0.348, 10539.916, 369.634, 52806.601 23/11/10,08:08:52,16,07,1, 11.9,1,1, 0.348, 10539.937, 369.631, 52806.609 23/11/10,08:08:52,17,07,1, 11.9,1,1, 0.348, 10539.918, 369.635, 52806.668 23/11/10,08:08:52,18,07,1, 11.9,1,1, 0.348, 10539.915, 369.647, 52806.624 23/11/10,08:08:52,19,07,1, 11.9,1,1, 0.348, 10539.902, 369.643, 52806.759 23/11/10,08:08:53,00,07,1, 11.9,1,1, 0.344, 10539.894, 369.643, 52806.759 23/11/10,08:08:53,01,07,1, 11.9,1,1, 0.344, 10539.911, 369.629, 52806.693 23/11/10,08:08:53,02,07,1, 11.9,1,1, 0.344, 10539.903, 369.610, 52806.637 23/11/10,08:08:53,03,07,1, 11.9,1,1, 0.344, 10539.891, 369.652, 52806.659 23/11/10,08:08:53,04,07,1, 11.9,1,1, 0.344, 10539.905, 369.627, 52806.682 23/11/10,08:08:53,05,07,1, 11.9,1,1, 0.344, 10539.903, 369.617, 52806.644 23/11/10,08:08:53,06,07,1, 11.9,1,1, 0.344, 10539.893, 369.636, 52806.648 23/11/10,08:08:53,07,07,1, 11.9,1,1, 0.344, 10539.886, 369.615, 52806.667 23/11/10,08:08:53,08,07,1, 11.9,1,1, 0.344, 10539.910, 369.625, 52806.689 23/11/10,08:08:53,09,07,1, 11.9,1,1, 0.344, 10539.909, 369.600, 52806.668 23/11/10,08:08:53,10,07,1, 11.9,1,1, 0.344, 10539.920, 369.618, 52806.688 23/11/10,08:08:53,11,07,1, 11.9,1,1, 0.344, 10539.899, 369.598, 52806.695 23/11/10,08:08:53,12,07,1, 11.9,1,1, 0.344, 10539.896, 369.592, 52806.663 23/11/10,08:08:53,13,07,1, 11.9,1,1, 0.344, 10539.911, 369.602, 52806.708 23/11/10,08:08:53,14,07,1, 11.9,1,1, 0.344, 10539.898, 369.596, 52806.669 23/11/10,08:08:53,15,07,1, 11.9,1,1, 0.344, 10539.913, 369.587, 52806.669 23/11/10,08:08:53,16,07,1, 11.9,1,1, 0.344, 10539.910, 369.581, 52806.707 23/11/10,08:08:53,17,07,1, 11.9,1,1, 0.344, 10539.895, 369.573, 52806.716 23/11/10,08:08:53,18,07,1, 11.9,1,1, 0.344, 10539.876, 369.574, 52806.713 23/11/10,08:08:53,19,07,1, 11.9,1,1, 0.344, 10539.902, 369.578, 52806.762 23/11/10,08:08:54,00,07,1, 11.9,1,1, 0.349, 10539.894, 369.578, 52806.762 23/11/10,08:08:54,01,07,1, 11.9,1,1, 0.349, 10539.892, 369.559, 52806.735 23/11/10,08:08:54,02,07,1, 11.9,1,1, 0.349, 10539.894, 369.551, 52806.744 23/11/10,08:08:54,03,07,1, 11.9,1,1, 0.349, 10539.885, 369.545, 52806.701 23/11/10,08:08:54,04,07,1, 11.9,1,1, 0.349, 10539.858, 369.547, 52806.772 23/11/10,08:08:54,05,07,1, 11.9,1,1, 0.349, 10539.883, 369.545, 52806.718 23/11/10,08:08:54,06,07,1, 11.9,1,1, 0.349, 10539.864, 369.559, 52806.780 23/11/10,08:08:54,07,07,1, 11.9,1,1, 0.349, 10539.882, 369.541, 52806.768 23/11/10,08:08:54,08,07,1, 11.9,1,1, 0.349, 10539.861, 369.536, 52806.721 23/11/10,08:08:54,09,07,1, 11.9,1,1, 0.349, 10539.868, 369.536, 52806.733 23/11/10,08:08:54,10,07,1, 11.9,1,1, 0.349, 10539.851, 369.553, 52806.782 23/11/10,08:08:54,11,07,1, 11.9,1,1, 0.349, 10539.889, 369.557, 52806.750 23/11/10,08:08:54,12,07,1, 11.9,1,1, 0.349, 10539.887, 369.553, 52806.754 23/11/10,08:08:54,13,07,1, 11.9,1,1, 0.349, 10539.858, 369.529, 52806.756 23/11/10,08:08:54,14,07,1, 11.9,1,1, 0.349, 10539.870, 369.536, 52806.811 23/11/10,08:08:54,15,07,1, 11.9,1,1, 0.349, 10539.841, 369.525, 52806.895 23/11/10,08:08:54,16,07,1, 11.9,1,1, 0.349, 10539.890, 369.530, 52806.696 23/11/10,08:08:54,17,07,1, 11.9,1,1, 0.349, 10539.869, 369.505, 52806.727 23/11/10,08:08:54,18,07,1, 11.9,1,1, 0.349, 10539.859, 369.506, 52806.742 23/11/10,08:08:54,19,07,1, 11.9,1,1, 0.349, 10539.882, 369.504, 52806.779 23/11/10,08:08:55,00,07,1, 11.9,1,1, 0.352, 10539.877, 369.504, 52806.779 23/11/10,08:08:55,01,07,1, 11.9,1,1, 0.352, 10539.857, 369.502, 52806.779 23/11/10,08:08:55,02,07,1, 11.9,1,1, 0.352, 10539.843, 369.527, 52806.788 23/11/10,08:08:55,03,07,1, 11.9,1,1, 0.352, 10539.850, 369.522, 52806.808 23/11/10,08:08:55,04,07,1, 11.9,1,1, 0.352, 10539.876, 369.502, 52806.812 23/11/10,08:08:55,05,07,1, 11.9,1,1, 0.352, 10539.831, 369.502, 52806.832 23/11/10,08:08:55,06,07,1, 11.9,1,1, 0.352, 10539.808, 369.510, 52806.795 23/11/10,08:08:55,07,07,1, 11.9,1,1, 0.352, 10539.849, 369.488, 52806.820 23/11/10,08:08:55,08,07,1, 11.9,1,1, 0.352, 10539.827, 369.493, 52806.804 23/11/10,08:08:55,09,07,1, 11.9,1,1, 0.352, 10539.849, 369.503, 52806.733 23/11/10,08:08:55,10,07,1, 11.9,1,1, 0.352, 10539.823, 369.511, 52806.832 23/11/10,08:08:55,11,07,1, 11.9,1,1, 0.352, 10539.818, 369.479, 52806.863 23/11/10,08:08:55,12,07,1, 11.9,1,1, 0.352, 10539.811, 369.489, 52806.797 23/11/10,08:08:55,13,07,1, 11.9,1,1, 0.352, 10539.822, 369.470, 52806.833 23/11/10,08:08:55,14,07,1, 11.9,1,1, 0.352, 10539.826, 369.457, 52806.874 23/11/10,08:08:55,15,07,1, 11.9,1,1, 0.352, 10539.782, 369.481, 52806.836 23/11/10,08:08:55,16,07,1, 11.9,1,1, 0.352, 10539.828, 369.458, 52806.872 23/11/10,08:08:55,17,07,1, 11.9,1,1, 0.352, 10539.815, 369.484, 52806.864 23/11/10,08:08:55,18,07,1, 11.9,1,1, 0.352, 10539.800, 369.477, 52806.870 23/11/10,08:08:55,19,07,1, 11.9,1,1, 0.352, 10539.823, 369.466, 52806.917 23/11/10,08:08:56,00,07,1, 11.9,1,1, 0.347, 10539.819, 369.466, 52806.917 23/11/10,08:08:56,01,07,1, 11.9,1,1, 0.347, 10539.785, 369.452, 52806.882 23/11/10,08:08:56,02,07,1, 11.9,1,1, 0.347, 10539.789, 369.459, 52806.846 23/11/10,08:08:56,03,07,1, 11.9,1,1, 0.347, 10539.834, 369.483, 52806.787 23/11/10,08:08:56,04,07,1, 11.9,1,1, 0.347, 10539.792, 369.477, 52806.917 23/11/10,08:08:56,05,07,1, 11.9,1,1, 0.347, 10539.795, 369.458, 52806.937 23/11/10,08:08:56,06,07,1, 11.9,1,1, 0.347, 10539.785, 369.471, 52806.913 23/11/10,08:08:56,07,07,1, 11.9,1,1, 0.347, 10539.777, 369.480, 52806.914 23/11/10,08:08:56,08,07,1, 11.9,1,1, 0.347, 10539.796, 369.471, 52806.950 23/11/10,08:08:56,09,07,1, 11.9,1,1, 0.347, 10539.779, 369.458, 52806.964 23/11/10,08:08:56,10,07,1, 11.9,1,1, 0.347, 10539.764, 369.457, 52806.980 23/11/10,08:08:56,11,07,1, 11.9,1,1, 0.347, 10539.797, 369.449, 52806.930 23/11/10,08:08:56,12,07,1, 11.9,1,1, 0.347, 10539.781, 369.420, 52806.923 23/11/10,08:08:56,13,07,1, 11.9,1,1, 0.347, 10539.783, 369.440, 52806.963 23/11/10,08:08:56,14,07,1, 11.9,1,1, 0.347, 10539.758, 369.424, 52806.934 23/11/10,08:08:56,15,07,1, 11.9,1,1, 0.347, 10539.786, 369.439, 52807.000 23/11/10,08:08:56,16,07,1, 11.9,1,1, 0.347, 10539.773, 369.442, 52806.978 23/11/10,08:08:56,17,07,1, 11.9,1,1, 0.347, 10539.749, 369.429, 52806.968 23/11/10,08:08:56,18,07,1, 11.9,1,1, 0.347, 10539.776, 369.415, 52806.970 23/11/10,08:08:56,19,07,1, 11.9,1,1, 0.347, 10539.763, 369.414, 52806.984 23/11/10,08:08:57,00,07,1, 11.9,1,1, 0.354, 10539.761, 369.414, 52806.984 23/11/10,08:08:57,01,07,1, 11.9,1,1, 0.354, 10539.764, 369.394, 52806.849 23/11/10,08:08:57,02,07,1, 11.9,1,1, 0.354, 10539.767, 369.416, 52807.184 23/11/10,08:08:57,03,07,1, 11.9,1,1, 0.354, 10539.755, 369.429, 52807.137 23/11/10,08:08:57,04,07,1, 11.9,1,1, 0.354, 10539.755, 369.415, 52807.116 23/11/10,08:08:57,05,07,1, 11.9,1,1, 0.354, 10539.757, 369.403, 52807.131 23/11/10,08:08:57,06,07,1, 11.9,1,1, 0.354, 10539.768, 369.405, 52807.113 23/11/10,08:08:57,07,07,1, 11.9,1,1, 0.354, 10539.762, 369.399, 52807.118 23/11/10,08:08:57,08,07,1, 11.9,1,1, 0.354, 10539.735, 369.426, 52807.139 23/11/10,08:08:57,09,07,1, 11.9,1,1, 0.354, 10539.720, 369.419, 52807.108 23/11/10,08:08:57,10,07,1, 11.9,1,1, 0.354, 10539.724, 369.407, 52807.157 23/11/10,08:08:57,11,07,1, 11.9,1,1, 0.354, 10539.724, 369.381, 52807.200 23/11/10,08:08:57,12,07,1, 11.9,1,1, 0.354, 10539.695, 369.418, 52807.171 23/11/10,08:08:57,13,07,1, 11.9,1,1, 0.354, 10539.726, 369.426, 52807.205 23/11/10,08:08:57,14,07,1, 11.9,1,1, 0.354, 10539.717, 369.412, 52807.214 23/11/10,08:08:57,15,07,1, 11.9,1,1, 0.354, 10539.710, 369.425, 52807.211 23/11/10,08:08:57,16,07,1, 11.9,1,1, 0.354, 10539.682, 369.394, 52807.226 23/11/10,08:08:57,17,07,1, 11.9,1,1, 0.354, 10539.696, 369.400, 52807.161 23/11/10,08:08:57,18,07,1, 11.9,1,1, 0.354, 10539.693, 369.402, 52807.228 23/11/10,08:08:57,19,07,1, 11.9,1,1, 0.354, 10539.698, 369.390, 52807.222 23/11/10,08:08:58,00,07,1, 11.9,1,1, 0.349, 10539.694, 369.390, 52807.222 23/11/10,08:08:58,01,07,1, 11.9,1,1, 0.349, 10539.683, 369.376, 52807.245 23/11/10,08:08:58,02,07,1, 11.9,1,1, 0.349, 10539.674, 369.388, 52807.225 23/11/10,08:08:58,03,07,1, 11.9,1,1, 0.349, 10539.676, 369.382, 52807.248 23/11/10,08:08:58,04,07,1, 11.9,1,1, 0.349, 10539.662, 369.394, 52807.218 23/11/10,08:08:58,05,07,1, 11.9,1,1, 0.349, 10539.672, 369.363, 52807.220 23/11/10,08:08:58,06,07,1, 11.9,1,1, 0.349, 10539.617, 369.368, 52807.216 23/11/10,08:08:58,07,07,1, 11.9,1,1, 0.349, 10539.619, 369.395, 52807.224 23/11/10,08:08:58,08,07,1, 11.9,1,1, 0.349, 10539.605, 369.399, 52807.241 23/11/10,08:08:58,09,07,1, 11.9,1,1, 0.349, 10539.617, 369.363, 52807.235 23/11/10,08:08:58,10,07,1, 11.9,1,1, 0.349, 10539.598, 369.372, 52807.229 23/11/10,08:08:58,11,07,1, 11.9,1,1, 0.349, 10539.608, 369.387, 52807.232 23/11/10,08:08:58,12,07,1, 11.9,1,1, 0.349, 10539.582, 369.389, 52807.282 23/11/10,08:08:58,13,07,1, 11.9,1,1, 0.349, 10539.579, 369.374, 52807.278 23/11/10,08:08:58,14,07,1, 11.9,1,1, 0.349, 10539.581, 369.375, 52807.267 23/11/10,08:08:58,15,07,1, 11.9,1,1, 0.349, 10539.589, 369.376, 52807.276 23/11/10,08:08:58,16,07,1, 11.9,1,1, 0.349, 10539.558, 369.373, 52807.310 23/11/10,08:08:58,17,07,1, 11.9,1,1, 0.349, 10539.560, 369.356, 52807.271 23/11/10,08:08:58,18,07,1, 11.9,1,1, 0.349, 10539.553, 369.375, 52807.308 23/11/10,08:08:58,19,07,1, 11.9,1,1, 0.349, 10539.545, 369.383, 52807.279 23/11/10,08:08:59,00,07,1, 11.9,1,1, 0.348, 10539.544, 369.383, 52807.279 23/11/10,08:08:59,01,07,1, 11.9,1,1, 0.348, 10539.520, 369.366, 52807.318 23/11/10,08:08:59,02,07,1, 11.9,1,1, 0.348, 10539.530, 369.375, 52807.279 23/11/10,08:08:59,03,07,1, 11.9,1,1, 0.348, 10539.515, 369.368, 52807.325 23/11/10,08:08:59,04,07,1, 11.9,1,1, 0.348, 10539.493, 369.379, 52807.289 23/11/10,08:08:59,05,07,1, 11.9,1,1, 0.348, 10539.502, 369.354, 52807.326 23/11/10,08:08:59,06,07,1, 11.9,1,1, 0.348, 10539.472, 369.382, 52807.323 23/11/10,08:08:59,07,07,1, 11.9,1,1, 0.348, 10539.467, 369.362, 52807.333 23/11/10,08:08:59,08,07,1, 11.9,1,1, 0.348, 10539.473, 369.360, 52807.340 23/11/10,08:08:59,09,07,1, 11.9,1,1, 0.348, 10539.433, 369.362, 52807.359 23/11/10,08:08:59,10,07,1, 11.9,1,1, 0.348, 10539.439, 369.346, 52807.366 23/11/10,08:08:59,11,07,1, 11.9,1,1, 0.348, 10539.453, 369.344, 52807.354 23/11/10,08:08:59,12,07,1, 11.9,1,1, 0.348, 10539.450, 369.345, 52807.345 23/11/10,08:08:59,13,07,1, 11.9,1,1, 0.348, 10539.412, 369.344, 52807.382 23/11/10,08:08:59,14,07,1, 11.9,1,1, 0.348, 10539.408, 369.356, 52807.380 23/11/10,08:08:59,15,07,1, 11.9,1,1, 0.348, 10539.430, 369.341, 52807.384 23/11/10,08:08:59,16,07,1, 11.9,1,1, 0.348, 10539.385, 369.342, 52807.392 23/11/10,08:08:59,17,07,1, 11.9,1,1, 0.348, 10539.397, 369.332, 52807.373 23/11/10,08:08:59,18,07,1, 11.9,1,1, 0.348, 10539.422, 369.328, 52807.358 23/11/10,08:08:59,19,07,1, 11.9,1,1, 0.348, 10539.401, 369.330, 52807.389 23/11/10,08:09:00,00,07,1, 11.9,1,1, 0.348, 10539.393, 369.330, 52807.389 23/11/10,08:09:00,01,07,1, 11.9,1,1, 0.348, 10539.384, 369.322, 52807.344 23/11/10,08:09:00,02,07,1, 11.9,1,1, 0.348, 10539.379, 369.284, 52807.234 23/11/10,08:09:00,03,07,1, 11.9,1,1, 0.348, 10539.357, 369.282, 52807.338 23/11/10,08:09:00,04,07,1, 11.9,1,1, 0.348, 10539.326, 369.287, 52807.279 23/11/10,08:09:00,05,07,1, 11.9,1,1, 0.348, 10539.331, 369.268, 52807.295 23/11/10,08:09:00,06,07,1, 11.9,1,1, 0.348, 10539.346, 369.282, 52807.280 23/11/10,08:09:00,07,07,1, 11.9,1,1, 0.348, 10539.323, 369.281, 52807.271 23/11/10,08:09:00,08,07,1, 11.9,1,1, 0.348, 10539.330, 369.270, 52807.282 23/11/10,08:09:00,09,07,1, 11.9,1,1, 0.348, 10539.314, 369.253, 52807.313 23/11/10,08:09:00,10,07,1, 11.9,1,1, 0.348, 10539.320, 369.243, 52807.258 23/11/10,08:09:00,11,07,1, 11.9,1,1, 0.348, 10539.310, 369.230, 52807.276 23/11/10,08:09:00,12,07,1, 11.9,1,1, 0.348, 10539.305, 369.230, 52807.242 23/11/10,08:09:00,13,07,1, 11.9,1,1, 0.348, 10539.302, 369.264, 52807.282 23/11/10,08:09:00,14,07,1, 11.9,1,1, 0.348, 10539.299, 369.258, 52807.299 23/11/10,08:09:00,15,07,1, 11.9,1,1, 0.348, 10539.288, 369.241, 52807.293 23/11/10,08:09:00,16,07,1, 11.9,1,1, 0.348, 10539.269, 369.230, 52807.264 23/11/10,08:09:00,17,07,1, 11.9,1,1, 0.348, 10539.265, 369.226, 52807.291 23/11/10,08:09:00,18,07,1, 11.9,1,1, 0.348, 10539.259, 369.232, 52807.298 23/11/10,08:09:00,19,07,1, 11.9,1,1, 0.348, 10539.236, 369.222, 52807.297 23/11/10,08:09:01,00,07,1, 11.8,1,1, 0.348, 10539.235, 369.222, 52807.297 23/11/10,08:09:01,01,07,1, 11.8,1,1, 0.348, 10539.247, 369.214, 52807.315 23/11/10,08:09:01,02,07,1, 11.8,1,1, 0.348, 10539.236, 369.239, 52807.346 23/11/10,08:09:01,03,07,1, 11.8,1,1, 0.348, 10539.227, 369.211, 52807.325 23/11/10,08:09:01,04,07,1, 11.8,1,1, 0.348, 10539.214, 369.213, 52807.296 23/11/10,08:09:01,05,07,1, 11.8,1,1, 0.348, 10539.219, 369.211, 52807.461 23/11/10,08:09:01,06,07,1, 11.8,1,1, 0.348, 10539.197, 369.213, 52807.260 23/11/10,08:09:01,07,07,1, 11.8,1,1, 0.348, 10539.156, 369.226, 52807.331 23/11/10,08:09:01,08,07,1, 11.8,1,1, 0.348, 10539.169, 369.224, 52807.351 23/11/10,08:09:01,09,07,1, 11.8,1,1, 0.348, 10539.174, 369.218, 52807.224 23/11/10,08:09:01,10,07,1, 11.8,1,1, 0.348, 10539.156, 369.227, 52807.345 23/11/10,08:09:01,11,07,1, 11.8,1,1, 0.348, 10539.139, 369.226, 52807.336 23/11/10,08:09:01,12,07,1, 11.8,1,1, 0.348, 10539.141, 369.245, 52807.372 23/11/10,08:09:01,13,07,1, 11.8,1,1, 0.348, 10539.125, 369.221, 52807.343 23/11/10,08:09:01,14,07,1, 11.8,1,1, 0.348, 10539.141, 369.226, 52807.420 23/11/10,08:09:01,15,07,1, 11.8,1,1, 0.348, 10539.142, 369.254, 52807.397 23/11/10,08:09:01,16,07,1, 11.8,1,1, 0.348, 10539.114, 369.233, 52807.394 23/11/10,08:09:01,17,07,1, 11.8,1,1, 0.348, 10539.096, 369.249, 52807.410 23/11/10,08:09:01,18,07,1, 11.8,1,1, 0.348, 10539.096, 369.227, 52807.385 23/11/10,08:09:01,19,07,1, 11.8,1,1, 0.348, 10539.091, 369.263, 52807.406 23/11/10,08:09:02,00,07,1, 11.9,1,1, 0.345, 10539.085, 369.263, 52807.406 23/11/10,08:09:02,01,07,1, 11.9,1,1, 0.345, 10539.075, 369.238, 52807.414 23/11/10,08:09:02,02,07,1, 11.9,1,1, 0.345, 10539.065, 369.235, 52807.413 23/11/10,08:09:02,03,07,1, 11.9,1,1, 0.345, 10539.045, 369.231, 52807.437 23/11/10,08:09:02,04,07,1, 11.9,1,1, 0.345, 10539.038, 369.235, 52807.430 23/11/10,08:09:02,05,07,1, 11.9,1,1, 0.345, 10539.015, 369.258, 52807.473 23/11/10,08:09:02,06,07,1, 11.9,1,1, 0.345, 10539.003, 369.264, 52807.445 23/11/10,08:09:02,07,07,1, 11.9,1,1, 0.345, 10538.995, 369.235, 52807.463 23/11/10,08:09:02,08,07,1, 11.9,1,1, 0.345, 10538.985, 369.240, 52807.441 23/11/10,08:09:02,09,07,1, 11.9,1,1, 0.345, 10538.972, 369.232, 52807.499 23/11/10,08:09:02,10,07,1, 11.9,1,1, 0.345, 10538.962, 369.234, 52807.472 23/11/10,08:09:02,11,07,1, 11.9,1,1, 0.345, 10538.969, 369.218, 52807.540 23/11/10,08:09:02,12,07,1, 11.9,1,1, 0.345, 10538.963, 369.251, 52807.521 23/11/10,08:09:02,13,07,1, 11.9,1,1, 0.345, 10538.942, 369.225, 52807.508 23/11/10,08:09:02,14,07,1, 11.9,1,1, 0.345, 10538.941, 369.221, 52807.505 23/11/10,08:09:02,15,07,1, 11.9,1,1, 0.345, 10538.902, 369.221, 52807.486 23/11/10,08:09:02,16,07,1, 11.9,1,1, 0.345, 10538.893, 369.246, 52807.478 23/11/10,08:09:02,17,07,1, 11.9,1,1, 0.345, 10538.873, 369.242, 52807.486 23/11/10,08:09:02,18,07,1, 11.9,1,1, 0.345, 10538.875, 369.208, 52807.532 23/11/10,08:09:02,19,07,1, 11.9,1,1, 0.345, 10538.872, 369.238, 52807.525 23/11/10,08:09:03,00,07,1, 12.0,1,1, 0.347, 10538.868, 369.238, 52807.525 23/11/10,08:09:03,01,07,1, 12.0,1,1, 0.347, 10538.841, 369.221, 52807.504 23/11/10,08:09:03,02,07,1, 12.0,1,1, 0.347, 10538.844, 369.252, 52807.536 23/11/10,08:09:03,03,07,1, 12.0,1,1, 0.347, 10538.816, 369.238, 52807.527 23/11/10,08:09:03,04,07,1, 12.0,1,1, 0.347, 10538.791, 369.223, 52807.514 23/11/10,08:09:03,05,07,1, 12.0,1,1, 0.347, 10538.789, 369.216, 52807.536 23/11/10,08:09:03,06,07,1, 12.0,1,1, 0.347, 10538.804, 369.228, 52807.559 23/11/10,08:09:03,07,07,1, 12.0,1,1, 0.347, 10538.787, 369.213, 52807.303 23/11/10,08:09:03,08,07,1, 12.0,1,1, 0.347, 10538.796, 369.249, 52807.484 23/11/10,08:09:03,09,07,1, 12.0,1,1, 0.347, 10538.766, 369.247, 52807.532 23/11/10,08:09:03,10,07,1, 12.0,1,1, 0.347, 10538.739, 369.242, 52807.542 23/11/10,08:09:03,11,07,1, 12.0,1,1, 0.347, 10538.734, 369.222, 52807.575 23/11/10,08:09:03,12,07,1, 12.0,1,1, 0.347, 10538.708, 369.208, 52807.611 23/11/10,08:09:03,13,07,1, 12.0,1,1, 0.347, 10538.701, 369.211, 52807.584 23/11/10,08:09:03,14,07,1, 12.0,1,1, 0.347, 10538.687, 369.232, 52807.608 23/11/10,08:09:03,15,07,1, 12.0,1,1, 0.347, 10538.676, 369.220, 52807.598 23/11/10,08:09:03,16,07,1, 12.0,1,1, 0.347, 10538.672, 369.209, 52807.591 23/11/10,08:09:03,17,07,1, 12.0,1,1, 0.347, 10538.661, 369.210, 52807.617 23/11/10,08:09:03,18,07,1, 12.0,1,1, 0.347, 10538.643, 369.220, 52807.620 23/11/10,08:09:03,19,07,1, 12.0,1,1, 0.347, 10538.620, 369.224, 52807.677 23/11/10,08:09:04,00,07,1, 12.0,1,1, 0.348, 10538.617, 369.224, 52807.677 23/11/10,08:09:04,01,07,1, 12.0,1,1, 0.348, 10538.615, 369.230, 52807.626 23/11/10,08:09:04,02,07,1, 12.0,1,1, 0.348, 10538.586, 369.215, 52807.642 23/11/10,08:09:04,03,07,1, 12.0,1,1, 0.348, 10538.577, 369.199, 52807.611 23/11/10,08:09:04,04,07,1, 12.0,1,1, 0.348, 10538.560, 369.228, 52807.637 23/11/10,08:09:04,05,07,1, 12.0,1,1, 0.348, 10538.569, 369.219, 52807.660 23/11/10,08:09:04,06,07,1, 12.0,1,1, 0.348, 10538.545, 369.236, 52807.654 23/11/10,08:09:04,07,07,1, 12.0,1,1, 0.348, 10538.531, 369.206, 52807.602 23/11/10,08:09:04,08,07,1, 12.0,1,1, 0.348, 10538.514, 369.229, 52807.672 23/11/10,08:09:04,09,07,1, 12.0,1,1, 0.348, 10538.500, 369.214, 52807.630 23/11/10,08:09:04,10,07,1, 12.0,1,1, 0.348, 10538.489, 369.223, 52807.628 23/11/10,08:09:04,11,07,1, 12.0,1,1, 0.348, 10538.488, 369.250, 52807.662 23/11/10,08:09:04,12,07,1, 12.0,1,1, 0.348, 10538.492, 369.221, 52807.660 23/11/10,08:09:04,13,07,1, 12.0,1,1, 0.348, 10538.463, 369.227, 52807.681 23/11/10,08:09:04,14,07,1, 12.0,1,1, 0.348, 10538.454, 369.240, 52807.701 23/11/10,08:09:04,15,07,1, 12.0,1,1, 0.348, 10538.421, 369.215, 52807.667 23/11/10,08:09:04,16,07,1, 12.0,1,1, 0.348, 10538.429, 369.204, 52807.704 23/11/10,08:09:04,17,07,1, 12.0,1,1, 0.348, 10538.422, 369.217, 52807.710 23/11/10,08:09:04,18,07,1, 12.0,1,1, 0.348, 10538.397, 369.219, 52807.657 23/11/10,08:09:04,19,07,1, 12.0,1,1, 0.348, 10538.379, 369.221, 52807.693 23/11/10,08:09:05,00,07,1, 11.9,1,1, 0.351, 10538.375, 369.221, 52807.693 23/11/10,08:09:05,01,07,1, 11.9,1,1, 0.351, 10538.352, 369.218, 52807.707 23/11/10,08:09:05,02,07,1, 11.9,1,1, 0.351, 10538.356, 369.218, 52807.740 23/11/10,08:09:05,03,07,1, 11.9,1,1, 0.351, 10538.340, 369.213, 52807.759 23/11/10,08:09:05,04,07,1, 11.9,1,1, 0.351, 10538.336, 369.208, 52807.732 23/11/10,08:09:05,05,07,1, 11.9,1,1, 0.351, 10538.312, 369.203, 52807.769 23/11/10,08:09:05,06,07,1, 11.9,1,1, 0.351, 10538.295, 369.204, 52807.731 23/11/10,08:09:05,07,07,1, 11.9,1,1, 0.351, 10538.281, 369.227, 52807.728 23/11/10,08:09:05,08,07,1, 11.9,1,1, 0.351, 10538.277, 369.226, 52807.764 23/11/10,08:09:05,09,07,1, 11.9,1,1, 0.351, 10538.243, 369.240, 52807.751 23/11/10,08:09:05,10,07,1, 11.9,1,1, 0.351, 10538.255, 369.218, 52807.782 23/11/10,08:09:05,11,07,1, 11.9,1,1, 0.351, 10538.234, 369.229, 52807.770 23/11/10,08:09:05,12,07,1, 11.9,1,1, 0.351, 10538.225, 369.222, 52807.762 23/11/10,08:09:05,13,07,1, 11.9,1,1, 0.351, 10538.210, 369.221, 52807.773 23/11/10,08:09:05,14,07,1, 11.9,1,1, 0.351, 10538.211, 369.204, 52807.773 23/11/10,08:09:05,15,07,1, 11.9,1,1, 0.351, 10538.196, 369.196, 52807.768 23/11/10,08:09:05,16,07,1, 11.9,1,1, 0.351, 10538.183, 369.200, 52807.799 23/11/10,08:09:05,17,07,1, 11.9,1,1, 0.351, 10538.137, 369.239, 52807.809 23/11/10,08:09:05,18,07,1, 11.9,1,1, 0.351, 10538.174, 369.225, 52807.814 23/11/10,08:09:05,19,07,1, 11.9,1,1, 0.351, 10538.134, 369.209, 52807.825 23/11/10,08:09:06,00,08,1, 11.9,1,1, 0.350, 10538.133, 369.209, 52807.825 23/11/10,08:09:06,01,08,1, 11.9,1,1, 0.350, 10538.090, 369.212, 52807.849 23/11/10,08:09:06,02,08,1, 11.9,1,1, 0.350, 10538.094, 369.206, 52807.813 23/11/10,08:09:06,03,08,1, 11.9,1,1, 0.350, 10538.075, 369.234, 52807.860 23/11/10,08:09:06,04,08,1, 11.9,1,1, 0.350, 10538.073, 369.209, 52807.851 23/11/10,08:09:06,05,08,1, 11.9,1,1, 0.350, 10538.057, 369.217, 52807.881 23/11/10,08:09:06,06,08,1, 11.9,1,1, 0.350, 10538.045, 369.204, 52807.819 23/11/10,08:09:06,07,08,1, 11.9,1,1, 0.350, 10538.059, 369.219, 52807.889 23/11/10,08:09:06,08,08,1, 11.9,1,1, 0.350, 10538.020, 369.215, 52807.851 23/11/10,08:09:06,09,08,1, 11.9,1,1, 0.350, 10538.020, 369.209, 52807.918 23/11/10,08:09:06,10,08,1, 11.9,1,1, 0.350, 10537.971, 369.220, 52807.839 23/11/10,08:09:06,11,08,1, 11.9,1,1, 0.350, 10537.983, 369.199, 52807.867 23/11/10,08:09:06,12,08,1, 11.9,1,1, 0.350, 10537.992, 369.219, 52807.914 23/11/10,08:09:06,13,08,1, 11.9,1,1, 0.350, 10537.957, 369.213, 52807.915 23/11/10,08:09:06,14,08,1, 11.9,1,1, 0.350, 10537.946, 369.210, 52807.926 23/11/10,08:09:06,15,08,1, 11.9,1,1, 0.350, 10537.920, 369.197, 52807.899 23/11/10,08:09:06,16,08,1, 11.9,1,1, 0.350, 10537.904, 369.211, 52807.920 23/11/10,08:09:06,17,08,1, 11.9,1,1, 0.350, 10537.908, 369.196, 52807.925 23/11/10,08:09:06,18,08,1, 11.9,1,1, 0.350, 10537.926, 369.192, 52807.899 23/11/10,08:09:06,19,08,1, 11.9,1,1, 0.350, 10537.872, 369.218, 52807.938 23/11/10,08:09:07,00,07,1, 11.9,1,1, 0.347, 10537.866, 369.218, 52807.938 23/11/10,08:09:07,01,07,1, 11.9,1,1, 0.347, 10537.852, 369.210, 52807.948 23/11/10,08:09:07,02,07,1, 11.9,1,1, 0.347, 10537.835, 369.178, 52807.920 23/11/10,08:09:07,03,07,1, 11.9,1,1, 0.347, 10537.818, 369.191, 52807.955 23/11/10,08:09:07,04,07,1, 11.9,1,1, 0.347, 10537.837, 369.217, 52807.947 23/11/10,08:09:07,05,07,1, 11.9,1,1, 0.347, 10537.798, 369.226, 52807.943 23/11/10,08:09:07,06,07,1, 11.9,1,1, 0.347, 10537.805, 369.201, 52807.930 23/11/10,08:09:07,07,07,1, 11.9,1,1, 0.347, 10537.790, 369.188, 52807.948 23/11/10,08:09:07,08,07,1, 11.9,1,1, 0.347, 10537.787, 369.200, 52807.937 23/11/10,08:09:07,09,07,1, 11.9,1,1, 0.347, 10537.737, 369.195, 52807.944 23/11/10,08:09:07,10,07,1, 11.9,1,1, 0.347, 10537.750, 369.184, 52807.941 23/11/10,08:09:07,11,07,1, 11.9,1,1, 0.347, 10537.710, 369.198, 52807.968 23/11/10,08:09:07,12,07,1, 11.9,1,1, 0.347, 10537.691, 369.210, 52807.976 23/11/10,08:09:07,13,07,1, 11.9,1,1, 0.347, 10537.680, 369.197, 52807.957 23/11/10,08:09:07,14,07,1, 11.9,1,1, 0.347, 10537.663, 369.204, 52808.002 23/11/10,08:09:07,15,07,1, 11.9,1,1, 0.347, 10537.655, 369.227, 52807.952 23/11/10,08:09:07,16,07,1, 11.9,1,1, 0.347, 10537.629, 369.230, 52807.997 23/11/10,08:09:07,17,07,1, 11.9,1,1, 0.347, 10537.623, 369.210, 52807.961 23/11/10,08:09:07,18,07,1, 11.9,1,1, 0.347, 10537.628, 369.240, 52808.006 23/11/10,08:09:07,19,07,1, 11.9,1,1, 0.347, 10537.614, 369.210, 52808.003 23/11/10,08:09:08,00,07,1, 11.9,1,1, 0.350, 10537.608, 369.210, 52808.003 23/11/10,08:09:08,01,07,1, 11.9,1,1, 0.350, 10537.587, 369.248, 52808.020 23/11/10,08:09:08,02,07,1, 11.9,1,1, 0.350, 10537.585, 369.205, 52808.023 23/11/10,08:09:08,03,07,1, 11.9,1,1, 0.350, 10537.550, 369.226, 52808.043 23/11/10,08:09:08,04,07,1, 11.9,1,1, 0.350, 10537.534, 369.225, 52808.053 23/11/10,08:09:08,05,07,1, 11.9,1,1, 0.350, 10537.518, 369.204, 52808.023 23/11/10,08:09:08,06,07,1, 11.9,1,1, 0.350, 10537.531, 369.219, 52808.049 23/11/10,08:09:08,07,07,1, 11.9,1,1, 0.350, 10537.521, 369.213, 52808.063 23/11/10,08:09:08,08,07,1, 11.9,1,1, 0.350, 10537.509, 369.220, 52808.054 23/11/10,08:09:08,09,07,1, 11.9,1,1, 0.350, 10537.477, 369.194, 52808.090 23/11/10,08:09:08,10,07,1, 11.9,1,1, 0.350, 10537.506, 369.200, 52808.082 23/11/10,08:09:08,11,07,1, 11.9,1,1, 0.350, 10537.493, 369.192, 52808.047 23/11/10,08:09:08,12,07,1, 11.9,1,1, 0.350, 10537.473, 369.218, 52808.050 23/11/10,08:09:08,13,07,1, 11.9,1,1, 0.350, 10537.448, 369.225, 52808.057 23/11/10,08:09:08,14,07,1, 11.9,1,1, 0.350, 10537.446, 369.220, 52808.094 23/11/10,08:09:08,15,07,1, 11.9,1,1, 0.350, 10537.416, 369.203, 52808.094 23/11/10,08:09:08,16,07,1, 11.9,1,1, 0.350, 10537.390, 369.217, 52808.131 23/11/10,08:09:08,17,07,1, 11.9,1,1, 0.350, 10537.387, 369.232, 52808.140 23/11/10,08:09:08,18,07,1, 11.9,1,1, 0.350, 10537.373, 369.222, 52808.135 23/11/10,08:09:08,19,07,1, 11.9,1,1, 0.350, 10537.394, 369.209, 52808.186 23/11/10,08:09:09,00,07,1, 11.9,1,1, 0.349, 10537.391, 369.209, 52808.186 23/11/10,08:09:09,01,07,1, 11.9,1,1, 0.349, 10537.312, 369.238, 52808.157 23/11/10,08:09:09,02,07,1, 11.9,1,1, 0.349, 10537.295, 369.219, 52808.169 23/11/10,08:09:09,03,07,1, 11.9,1,1, 0.349, 10537.298, 369.201, 52808.162 23/11/10,08:09:09,04,07,1, 11.9,1,1, 0.349, 10537.273, 369.212, 52808.136 23/11/10,08:09:09,05,07,1, 11.9,1,1, 0.349, 10537.264, 369.212, 52808.141 23/11/10,08:09:09,06,07,1, 11.9,1,1, 0.349, 10537.272, 369.204, 52808.157 23/11/10,08:09:09,07,07,1, 11.9,1,1, 0.349, 10537.247, 369.185, 52808.171 23/11/10,08:09:09,08,07,1, 11.9,1,1, 0.349, 10537.206, 369.200, 52808.141 23/11/10,08:09:09,09,07,1, 11.9,1,1, 0.349, 10537.225, 369.215, 52808.156 23/11/10,08:09:09,10,07,1, 11.9,1,1, 0.349, 10537.207, 369.196, 52808.076 23/11/10,08:09:09,11,07,1, 11.9,1,1, 0.349, 10537.192, 369.194, 52808.197 23/11/10,08:09:09,12,07,1, 11.9,1,1, 0.349, 10537.182, 369.208, 52808.182 23/11/10,08:09:09,13,07,1, 11.9,1,1, 0.349, 10537.116, 369.205, 52808.228 23/11/10,08:09:09,14,07,1, 11.9,1,1, 0.349, 10537.141, 369.183, 52808.303 23/11/10,08:09:09,15,07,1, 11.9,1,1, 0.349, 10537.123, 369.160, 52808.181 23/11/10,08:09:09,16,07,1, 11.9,1,1, 0.349, 10537.128, 369.155, 52808.183 23/11/10,08:09:09,17,07,1, 11.9,1,1, 0.349, 10537.107, 369.141, 52808.209 23/11/10,08:09:09,18,07,1, 11.9,1,1, 0.349, 10537.077, 369.155, 52808.182 23/11/10,08:09:09,19,07,1, 11.9,1,1, 0.349, 10537.075, 369.173, 52808.232 23/11/10,08:09:10,00,07,1, 11.9,1,1, 0.347, 10537.074, 369.173, 52808.232 23/11/10,08:09:10,01,07,1, 11.9,1,1, 0.347, 10537.029, 369.173, 52808.201 23/11/10,08:09:10,02,07,1, 11.9,1,1, 0.347, 10537.024, 369.172, 52808.252 23/11/10,08:09:10,03,07,1, 11.9,1,1, 0.347, 10536.995, 369.142, 52808.239 23/11/10,08:09:10,04,07,1, 11.9,1,1, 0.347, 10536.984, 369.132, 52808.237 23/11/10,08:09:10,05,07,1, 11.9,1,1, 0.347, 10536.980, 369.146, 52808.230 23/11/10,08:09:10,06,07,1, 11.9,1,1, 0.347, 10536.935, 369.176, 52808.260 23/11/10,08:09:10,07,07,1, 11.9,1,1, 0.347, 10536.940, 369.140, 52808.237 23/11/10,08:09:10,08,07,1, 11.9,1,1, 0.347, 10536.937, 369.117, 52808.240 23/11/10,08:09:10,09,07,1, 11.9,1,1, 0.347, 10536.906, 369.124, 52808.246 23/11/10,08:09:10,10,07,1, 11.9,1,1, 0.347, 10536.894, 369.132, 52808.246 23/11/10,08:09:10,11,07,1, 11.9,1,1, 0.347, 10536.880, 369.150, 52808.295 23/11/10,08:09:10,12,07,1, 11.9,1,1, 0.347, 10536.886, 369.138, 52808.259 23/11/10,08:09:10,13,07,1, 11.9,1,1, 0.347, 10536.843, 369.108, 52808.278 23/11/10,08:09:10,14,07,1, 11.9,1,1, 0.347, 10536.866, 369.135, 52808.270 23/11/10,08:09:10,15,07,1, 11.9,1,1, 0.347, 10536.798, 369.113, 52808.277 23/11/10,08:09:10,16,07,1, 11.9,1,1, 0.347, 10536.804, 369.112, 52808.251 23/11/10,08:09:10,17,07,1, 11.9,1,1, 0.347, 10536.805, 369.117, 52808.301 23/11/10,08:09:10,18,07,1, 11.9,1,1, 0.347, 10536.797, 369.116, 52808.295 23/11/10,08:09:10,19,07,1, 11.9,1,1, 0.347, 10536.756, 369.124, 52808.268 23/11/10,08:09:11,00,07,1, 11.9,1,1, 0.347, 10536.748, 369.124, 52808.268 23/11/10,08:09:11,01,07,1, 11.9,1,1, 0.347, 10536.746, 369.087, 52808.309 23/11/10,08:09:11,02,07,1, 11.9,1,1, 0.347, 10536.721, 369.109, 52808.294 23/11/10,08:09:11,03,07,1, 11.9,1,1, 0.347, 10536.720, 369.117, 52808.270 23/11/10,08:09:11,04,07,1, 11.9,1,1, 0.347, 10536.698, 369.110, 52808.275 23/11/10,08:09:11,05,07,1, 11.9,1,1, 0.347, 10536.694, 369.101, 52808.306 23/11/10,08:09:11,06,07,1, 11.9,1,1, 0.347, 10536.680, 369.086, 52808.307 23/11/10,08:09:11,07,07,1, 11.9,1,1, 0.347, 10536.663, 369.088, 52808.314 23/11/10,08:09:11,08,07,1, 11.9,1,1, 0.347, 10536.630, 369.108, 52808.321 23/11/10,08:09:11,09,07,1, 11.9,1,1, 0.347, 10536.635, 369.078, 52808.281 23/11/10,08:09:11,10,07,1, 11.9,1,1, 0.347, 10536.606, 369.092, 52808.324 23/11/10,08:09:11,11,07,1, 11.9,1,1, 0.347, 10536.586, 369.088, 52808.309 23/11/10,08:09:11,12,07,1, 11.9,1,1, 0.347, 10536.598, 369.058, 52808.307 23/11/10,08:09:11,13,07,1, 11.9,1,1, 0.347, 10536.595, 369.079, 52808.319 23/11/10,08:09:11,14,07,1, 11.9,1,1, 0.347, 10536.586, 369.095, 52808.328 23/11/10,08:09:11,15,07,1, 11.9,1,1, 0.347, 10536.536, 369.070, 52808.318 23/11/10,08:09:11,16,07,1, 11.9,1,1, 0.347, 10536.523, 369.067, 52808.328 23/11/10,08:09:11,17,07,1, 11.9,1,1, 0.347, 10536.501, 369.069, 52808.342 23/11/10,08:09:11,18,07,1, 11.9,1,1, 0.347, 10536.489, 369.052, 52808.304 23/11/10,08:09:11,19,07,1, 11.9,1,1, 0.347, 10536.489, 369.043, 52808.334 23/11/10,08:09:12,00,07,1, 11.9,1,1, 0.347, 10536.481, 369.043, 52808.334 23/11/10,08:09:12,01,07,1, 11.9,1,1, 0.347, 10536.473, 369.043, 52808.339 23/11/10,08:09:12,02,07,1, 11.9,1,1, 0.347, 10536.458, 369.014, 52808.359 23/11/10,08:09:12,03,07,1, 11.9,1,1, 0.347, 10536.450, 369.035, 52808.347 23/11/10,08:09:12,04,07,1, 11.9,1,1, 0.347, 10536.434, 369.041, 52808.389 23/11/10,08:09:12,05,07,1, 11.9,1,1, 0.347, 10536.428, 369.007, 52808.372 23/11/10,08:09:12,06,07,1, 11.9,1,1, 0.347, 10536.407, 369.034, 52808.383 23/11/10,08:09:12,07,07,1, 11.9,1,1, 0.347, 10536.400, 369.008, 52808.414 23/11/10,08:09:12,08,07,1, 11.9,1,1, 0.347, 10536.385, 369.005, 52808.369 23/11/10,08:09:12,09,07,1, 11.9,1,1, 0.347, 10536.376, 368.997, 52808.383 23/11/10,08:09:12,10,07,1, 11.9,1,1, 0.347, 10536.358, 369.003, 52808.375 23/11/10,08:09:12,11,07,1, 11.9,1,1, 0.347, 10536.351, 369.017, 52808.404 23/11/10,08:09:12,12,07,1, 11.9,1,1, 0.347, 10536.297, 369.025, 52808.569 23/11/10,08:09:12,13,07,1, 11.9,1,1, 0.347, 10536.281, 369.008, 52808.357 23/11/10,08:09:12,14,07,1, 11.9,1,1, 0.347, 10536.281, 368.998, 52808.399 23/11/10,08:09:12,15,07,1, 11.9,1,1, 0.347, 10536.277, 368.984, 52808.368 23/11/10,08:09:12,16,07,1, 11.9,1,1, 0.347, 10536.295, 368.987, 52808.402 23/11/10,08:09:12,17,07,1, 11.9,1,1, 0.347, 10536.263, 368.988, 52808.442 23/11/10,08:09:12,18,07,1, 11.9,1,1, 0.347, 10536.238, 368.988, 52808.398 23/11/10,08:09:12,19,07,1, 11.9,1,1, 0.347, 10536.227, 368.971, 52808.400 23/11/10,08:09:13,00,07,1, 11.9,1,1, 0.351, 10536.222, 368.971, 52808.400 23/11/10,08:09:13,01,07,1, 11.9,1,1, 0.351, 10536.198, 368.982, 52808.427 23/11/10,08:09:13,02,07,1, 11.9,1,1, 0.351, 10536.189, 368.974, 52808.444 23/11/10,08:09:13,03,07,1, 11.9,1,1, 0.351, 10536.156, 368.958, 52808.416 23/11/10,08:09:13,04,07,1, 11.9,1,1, 0.351, 10536.150, 368.989, 52808.422 23/11/10,08:09:13,05,07,1, 11.9,1,1, 0.351, 10536.129, 368.971, 52808.400 23/11/10,08:09:13,06,07,1, 11.9,1,1, 0.351, 10536.142, 368.958, 52808.453 23/11/10,08:09:13,07,07,1, 11.9,1,1, 0.351, 10536.127, 368.960, 52808.455 23/11/10,08:09:13,08,07,1, 11.9,1,1, 0.351, 10536.086, 368.983, 52808.464 23/11/10,08:09:13,09,07,1, 11.9,1,1, 0.351, 10536.078, 368.949, 52808.453 23/11/10,08:09:13,10,07,1, 11.9,1,1, 0.351, 10536.077, 368.954, 52808.459 23/11/10,08:09:13,11,07,1, 11.9,1,1, 0.351, 10536.055, 368.950, 52808.478 23/11/10,08:09:13,12,07,1, 11.9,1,1, 0.351, 10536.058, 368.923, 52808.453 23/11/10,08:09:13,13,07,1, 11.9,1,1, 0.351, 10536.042, 368.938, 52808.469 23/11/10,08:09:13,14,07,1, 11.9,1,1, 0.351, 10536.012, 368.951, 52808.489 23/11/10,08:09:13,15,07,1, 11.9,1,1, 0.351, 10536.017, 368.921, 52808.482 23/11/10,08:09:13,16,07,1, 11.9,1,1, 0.351, 10535.992, 368.946, 52808.497 23/11/10,08:09:13,17,07,1, 11.9,1,1, 0.351, 10535.997, 368.917, 52808.505 23/11/10,08:09:13,18,07,1, 11.9,1,1, 0.351, 10535.968, 368.911, 52808.495 23/11/10,08:09:13,19,07,1, 11.9,1,1, 0.351, 10535.964, 368.943, 52808.468 23/11/10,08:09:14,00,07,1, 11.9,1,1, 0.346, 10535.964, 368.943, 52808.468 23/11/10,08:09:14,01,07,1, 11.9,1,1, 0.346, 10535.941, 368.932, 52808.466 23/11/10,08:09:14,02,07,1, 11.9,1,1, 0.346, 10535.942, 368.912, 52808.521 23/11/10,08:09:14,03,07,1, 11.9,1,1, 0.346, 10535.900, 368.886, 52808.488 23/11/10,08:09:14,04,07,1, 11.9,1,1, 0.346, 10535.912, 368.914, 52808.523 23/11/10,08:09:14,05,07,1, 11.9,1,1, 0.346, 10535.883, 368.899, 52808.668 23/11/10,08:09:14,06,07,1, 11.9,1,1, 0.346, 10535.850, 368.906, 52808.533 23/11/10,08:09:14,07,07,1, 11.9,1,1, 0.346, 10535.856, 368.897, 52808.551 23/11/10,08:09:14,08,07,1, 11.9,1,1, 0.346, 10535.831, 368.902, 52808.539 23/11/10,08:09:14,09,07,1, 11.9,1,1, 0.346, 10535.835, 368.888, 52808.541 23/11/10,08:09:14,10,07,1, 11.9,1,1, 0.346, 10535.820, 368.865, 52808.574 23/11/10,08:09:14,11,07,1, 11.9,1,1, 0.346, 10535.807, 368.878, 52808.534 23/11/10,08:09:14,12,07,1, 11.9,1,1, 0.346, 10535.813, 368.868, 52808.566 23/11/10,08:09:14,13,07,1, 11.9,1,1, 0.346, 10535.808, 368.864, 52808.546 23/11/10,08:09:14,14,07,1, 11.9,1,1, 0.346, 10535.778, 368.854, 52808.530 23/11/10,08:09:14,15,07,1, 11.9,1,1, 0.346, 10535.755, 368.851, 52808.497 23/11/10,08:09:14,16,07,1, 11.9,1,1, 0.346, 10535.769, 368.851, 52808.574 23/11/10,08:09:14,17,07,1, 11.9,1,1, 0.346, 10535.742, 368.869, 52808.533 23/11/10,08:09:14,18,07,1, 11.9,1,1, 0.346, 10535.716, 368.844, 52808.530 23/11/10,08:09:14,19,07,1, 11.9,1,1, 0.346, 10535.735, 368.843, 52808.566 23/11/10,08:09:15,00,07,1, 11.9,1,1, 0.347, 10535.730, 368.843, 52808.566 23/11/10,08:09:15,01,07,1, 11.9,1,1, 0.347, 10535.701, 368.855, 52808.588 23/11/10,08:09:15,02,07,1, 11.9,1,1, 0.347, 10535.693, 368.833, 52808.584 23/11/10,08:09:15,03,07,1, 11.9,1,1, 0.347, 10535.679, 368.814, 52808.567 23/11/10,08:09:15,04,07,1, 11.9,1,1, 0.347, 10535.653, 368.823, 52808.566 23/11/10,08:09:15,05,07,1, 11.9,1,1, 0.347, 10535.629, 368.810, 52808.572 23/11/10,08:09:15,06,07,1, 11.9,1,1, 0.347, 10535.635, 368.811, 52808.575 23/11/10,08:09:15,07,07,1, 11.9,1,1, 0.347, 10535.639, 368.817, 52808.616 23/11/10,08:09:15,08,07,1, 11.9,1,1, 0.347, 10535.602, 368.824, 52808.594 23/11/10,08:09:15,09,07,1, 11.9,1,1, 0.347, 10535.620, 368.815, 52808.605 23/11/10,08:09:15,10,07,1, 11.9,1,1, 0.347, 10535.616, 368.790, 52808.634 23/11/10,08:09:15,11,07,1, 11.9,1,1, 0.347, 10535.592, 368.814, 52808.647 23/11/10,08:09:15,12,07,1, 11.9,1,1, 0.347, 10535.580, 368.803, 52808.620 23/11/10,08:09:15,13,07,1, 11.9,1,1, 0.347, 10535.584, 368.812, 52808.634 23/11/10,08:09:15,14,07,1, 11.9,1,1, 0.347, 10535.561, 368.800, 52808.600 23/11/10,08:09:15,15,07,1, 11.9,1,1, 0.347, 10535.569, 368.784, 52808.678 23/11/10,08:09:15,16,07,1, 11.9,1,1, 0.347, 10535.519, 368.779, 52808.628 23/11/10,08:09:15,17,07,1, 11.9,1,1, 0.347, 10535.524, 368.783, 52808.610 23/11/10,08:09:15,18,07,1, 11.9,1,1, 0.347, 10535.530, 368.765, 52808.621 23/11/10,08:09:15,19,07,1, 11.9,1,1, 0.347, 10535.504, 368.779, 52808.611 23/11/10,08:09:16,00,08,1, 11.9,1,1, 0.348, 10535.496, 368.779, 52808.611 23/11/10,08:09:16,01,08,1, 11.9,1,1, 0.348, 10535.460, 368.791, 52808.635 23/11/10,08:09:16,02,08,1, 11.9,1,1, 0.348, 10535.479, 368.773, 52808.625 23/11/10,08:09:16,03,08,1, 11.9,1,1, 0.348, 10535.438, 368.771, 52808.640 23/11/10,08:09:16,04,08,1, 11.9,1,1, 0.348, 10535.440, 368.787, 52808.678 23/11/10,08:09:16,05,08,1, 11.9,1,1, 0.348, 10535.438, 368.747, 52808.653 23/11/10,08:09:16,06,08,1, 11.9,1,1, 0.348, 10535.420, 368.754, 52808.667 23/11/10,08:09:16,07,08,1, 11.9,1,1, 0.348, 10535.406, 368.760, 52808.678 23/11/10,08:09:16,08,08,1, 11.9,1,1, 0.348, 10535.386, 368.741, 52808.712 23/11/10,08:09:16,09,08,1, 11.9,1,1, 0.348, 10535.406, 368.782, 52808.684 23/11/10,08:09:16,10,08,1, 11.9,1,1, 0.348, 10535.366, 368.764, 52808.693 23/11/10,08:09:16,11,08,1, 11.9,1,1, 0.348, 10535.366, 368.746, 52808.697 23/11/10,08:09:16,12,08,1, 11.9,1,1, 0.348, 10535.366, 368.751, 52808.705 23/11/10,08:09:16,13,08,1, 11.9,1,1, 0.348, 10535.345, 368.759, 52808.725 23/11/10,08:09:16,14,08,1, 11.9,1,1, 0.348, 10535.308, 368.749, 52808.708 23/11/10,08:09:16,15,08,1, 11.9,1,1, 0.348, 10535.313, 368.735, 52808.739 23/11/10,08:09:16,16,08,1, 11.9,1,1, 0.348, 10535.284, 368.762, 52808.734 23/11/10,08:09:16,17,08,1, 11.9,1,1, 0.348, 10535.287, 368.717, 52808.745 23/11/10,08:09:16,18,08,1, 11.9,1,1, 0.348, 10535.235, 368.719, 52808.727 23/11/10,08:09:16,19,08,1, 11.9,1,1, 0.348, 10535.230, 368.734, 52808.764 23/11/10,08:09:17,00,08,1, 11.9,1,1, 0.350, 10535.229, 368.734, 52808.764 23/11/10,08:09:17,01,08,1, 11.9,1,1, 0.350, 10535.242, 368.717, 52808.758 23/11/10,08:09:17,02,08,1, 11.9,1,1, 0.350, 10535.212, 368.701, 52808.743 23/11/10,08:09:17,03,08,1, 11.9,1,1, 0.350, 10535.211, 368.686, 52808.731 23/11/10,08:09:17,04,08,1, 11.9,1,1, 0.350, 10535.208, 368.685, 52808.740 23/11/10,08:09:17,05,08,1, 11.9,1,1, 0.350, 10535.192, 368.694, 52808.737 23/11/10,08:09:17,06,08,1, 11.9,1,1, 0.350, 10535.160, 368.695, 52808.752 23/11/10,08:09:17,07,08,1, 11.9,1,1, 0.350, 10535.169, 368.659, 52808.553 23/11/10,08:09:17,08,08,1, 11.9,1,1, 0.350, 10535.121, 368.670, 52808.723 23/11/10,08:09:17,09,08,1, 11.9,1,1, 0.350, 10535.116, 368.685, 52808.732 23/11/10,08:09:17,10,08,1, 11.9,1,1, 0.350, 10535.127, 368.674, 52808.731 23/11/10,08:09:17,11,08,1, 11.9,1,1, 0.350, 10535.121, 368.682, 52808.780 23/11/10,08:09:17,12,08,1, 11.9,1,1, 0.350, 10535.109, 368.660, 52808.764 23/11/10,08:09:17,13,08,1, 11.9,1,1, 0.350, 10535.097, 368.643, 52808.773 23/11/10,08:09:17,14,08,1, 11.9,1,1, 0.350, 10535.063, 368.640, 52808.794 23/11/10,08:09:17,15,08,1, 11.9,1,1, 0.350, 10535.070, 368.657, 52808.800 23/11/10,08:09:17,16,08,1, 11.9,1,1, 0.350, 10535.053, 368.648, 52808.792 23/11/10,08:09:17,17,08,1, 11.9,1,1, 0.350, 10535.063, 368.642, 52808.864 23/11/10,08:09:17,18,08,1, 11.9,1,1, 0.350, 10534.995, 368.613, 52808.767 23/11/10,08:09:17,19,08,1, 11.9,1,1, 0.350, 10535.007, 368.615, 52808.804 23/11/10,08:09:18,00,07,1, 11.9,1,1, 0.351, 10535.004, 368.615, 52808.804 23/11/10,08:09:18,01,07,1, 11.9,1,1, 0.351, 10535.010, 368.604, 52808.840 23/11/10,08:09:18,02,07,1, 11.9,1,1, 0.351, 10534.994, 368.603, 52808.789 23/11/10,08:09:18,03,07,1, 11.9,1,1, 0.351, 10534.985, 368.619, 52808.846 23/11/10,08:09:18,04,07,1, 11.9,1,1, 0.351, 10534.971, 368.596, 52808.821 23/11/10,08:09:18,05,07,1, 11.9,1,1, 0.351, 10534.961, 368.582, 52808.848 23/11/10,08:09:18,06,07,1, 11.9,1,1, 0.351, 10534.985, 368.603, 52808.788 23/11/10,08:09:18,07,07,1, 11.9,1,1, 0.351, 10534.939, 368.598, 52808.800 23/11/10,08:09:18,08,07,1, 11.9,1,1, 0.351, 10534.955, 368.607, 52808.863 23/11/10,08:09:18,09,07,1, 11.9,1,1, 0.351, 10534.930, 368.578, 52808.856 23/11/10,08:09:18,10,07,1, 11.9,1,1, 0.351, 10534.918, 368.558, 52808.840 23/11/10,08:09:18,11,07,1, 11.9,1,1, 0.351, 10534.895, 368.574, 52808.864 23/11/10,08:09:18,12,07,1, 11.9,1,1, 0.351, 10534.897, 368.566, 52808.875 23/11/10,08:09:18,13,07,1, 11.9,1,1, 0.351, 10534.871, 368.548, 52808.859 23/11/10,08:09:18,14,07,1, 11.9,1,1, 0.351, 10534.857, 368.557, 52808.849 23/11/10,08:09:18,15,07,1, 11.9,1,1, 0.351, 10534.873, 368.554, 52808.853 23/11/10,08:09:18,16,07,1, 11.9,1,1, 0.351, 10534.863, 368.550, 52808.855 23/11/10,08:09:18,17,07,1, 11.9,1,1, 0.351, 10534.835, 368.545, 52808.883 23/11/10,08:09:18,18,07,1, 11.9,1,1, 0.351, 10534.836, 368.534, 52808.851 23/11/10,08:09:18,19,07,1, 11.9,1,1, 0.351, 10534.827, 368.559, 52808.868 23/11/10,08:09:19,00,07,1, 12.0,1,1, 0.350, 10534.821, 368.559, 52808.868 23/11/10,08:09:19,01,07,1, 12.0,1,1, 0.350, 10534.808, 368.526, 52808.883 23/11/10,08:09:19,02,07,1, 12.0,1,1, 0.350, 10534.787, 368.526, 52808.879 23/11/10,08:09:19,03,07,1, 12.0,1,1, 0.350, 10534.755, 368.506, 52808.874 23/11/10,08:09:19,04,07,1, 12.0,1,1, 0.350, 10534.785, 368.520, 52808.891 23/11/10,08:09:19,05,07,1, 12.0,1,1, 0.350, 10534.758, 368.501, 52808.878 23/11/10,08:09:19,06,07,1, 12.0,1,1, 0.350, 10534.751, 368.495, 52808.887 23/11/10,08:09:19,07,07,1, 12.0,1,1, 0.350, 10534.731, 368.498, 52809.002 23/11/10,08:09:19,08,07,1, 12.0,1,1, 0.350, 10534.720, 368.479, 52808.903 23/11/10,08:09:19,09,07,1, 12.0,1,1, 0.350, 10534.719, 368.462, 52808.954 23/11/10,08:09:19,10,07,1, 12.0,1,1, 0.350, 10534.693, 368.449, 52808.950 23/11/10,08:09:19,11,07,1, 12.0,1,1, 0.350, 10534.693, 368.461, 52808.932 23/11/10,08:09:19,12,07,1, 12.0,1,1, 0.350, 10534.696, 368.458, 52808.916 23/11/10,08:09:19,13,07,1, 12.0,1,1, 0.350, 10534.667, 368.444, 52808.925 23/11/10,08:09:19,14,07,1, 12.0,1,1, 0.350, 10534.671, 368.440, 52808.929 23/11/10,08:09:19,15,07,1, 12.0,1,1, 0.350, 10534.667, 368.458, 52808.940 23/11/10,08:09:19,16,07,1, 12.0,1,1, 0.350, 10534.659, 368.402, 52808.914 23/11/10,08:09:19,17,07,1, 12.0,1,1, 0.350, 10534.637, 368.412, 52808.908 23/11/10,08:09:19,18,07,1, 12.0,1,1, 0.350, 10534.634, 368.399, 52808.933 23/11/10,08:09:19,19,07,1, 12.0,1,1, 0.350, 10534.622, 368.378, 52808.927 23/11/10,08:09:20,00,07,1, 11.9,1,1, 0.345, 10534.620, 368.378, 52808.927 23/11/10,08:09:20,01,07,1, 11.9,1,1, 0.345, 10534.586, 368.383, 52808.966 23/11/10,08:09:20,02,07,1, 11.9,1,1, 0.345, 10534.589, 368.372, 52808.939 23/11/10,08:09:20,03,07,1, 11.9,1,1, 0.345, 10534.573, 368.357, 52808.953 23/11/10,08:09:20,04,07,1, 11.9,1,1, 0.345, 10534.572, 368.340, 52808.930 23/11/10,08:09:20,05,07,1, 11.9,1,1, 0.345, 10534.542, 368.360, 52808.923 23/11/10,08:09:20,06,07,1, 11.9,1,1, 0.345, 10534.527, 368.365, 52808.959 23/11/10,08:09:20,07,07,1, 11.9,1,1, 0.345, 10534.539, 368.359, 52808.952 23/11/10,08:09:20,08,07,1, 11.9,1,1, 0.345, 10534.534, 368.353, 52808.972 23/11/10,08:09:20,09,07,1, 11.9,1,1, 0.345, 10534.497, 368.316, 52808.969 23/11/10,08:09:20,10,07,1, 11.9,1,1, 0.345, 10534.481, 368.332, 52808.960 23/11/10,08:09:20,11,07,1, 11.9,1,1, 0.345, 10534.487, 368.323, 52808.970 23/11/10,08:09:20,12,07,1, 11.9,1,1, 0.345, 10534.500, 368.315, 52808.967 23/11/10,08:09:20,13,07,1, 11.9,1,1, 0.345, 10534.499, 368.308, 52808.968 23/11/10,08:09:20,14,07,1, 11.9,1,1, 0.345, 10534.495, 368.288, 52809.003 23/11/10,08:09:20,15,07,1, 11.9,1,1, 0.345, 10534.460, 368.275, 52808.978 23/11/10,08:09:20,16,07,1, 11.9,1,1, 0.345, 10534.447, 368.279, 52808.968 23/11/10,08:09:20,17,07,1, 11.9,1,1, 0.345, 10534.467, 368.298, 52809.007 23/11/10,08:09:20,18,07,1, 11.9,1,1, 0.345, 10534.424, 368.289, 52809.110 23/11/10,08:09:20,19,07,1, 11.9,1,1, 0.345, 10534.425, 368.257, 52808.926 23/11/10,08:09:21,00,07,1, 11.9,1,1, 0.351, 10534.420, 368.257, 52808.926 23/11/10,08:09:21,01,07,1, 11.9,1,1, 0.351, 10534.423, 368.249, 52808.976 23/11/10,08:09:21,02,07,1, 11.9,1,1, 0.351, 10534.366, 368.237, 52808.953 23/11/10,08:09:21,03,07,1, 11.9,1,1, 0.351, 10534.381, 368.257, 52809.040 23/11/10,08:09:21,04,07,1, 11.9,1,1, 0.351, 10534.358, 368.244, 52809.029 23/11/10,08:09:21,05,07,1, 11.9,1,1, 0.351, 10534.350, 368.243, 52809.000 23/11/10,08:09:21,06,07,1, 11.9,1,1, 0.351, 10534.330, 368.230, 52808.994 23/11/10,08:09:21,07,07,1, 11.9,1,1, 0.351, 10534.326, 368.241, 52808.987 23/11/10,08:09:21,08,07,1, 11.9,1,1, 0.351, 10534.324, 368.249, 52809.003 23/11/10,08:09:21,09,07,1, 11.9,1,1, 0.351, 10534.297, 368.234, 52808.977 23/11/10,08:09:21,10,07,1, 11.9,1,1, 0.351, 10534.317, 368.246, 52809.022 23/11/10,08:09:21,11,07,1, 11.9,1,1, 0.351, 10534.295, 368.222, 52809.012 23/11/10,08:09:21,12,07,1, 11.9,1,1, 0.351, 10534.290, 368.220, 52809.027 23/11/10,08:09:21,13,07,1, 11.9,1,1, 0.351, 10534.274, 368.245, 52809.021 23/11/10,08:09:21,14,07,1, 11.9,1,1, 0.351, 10534.267, 368.238, 52809.038 23/11/10,08:09:21,15,07,1, 11.9,1,1, 0.351, 10534.265, 368.230, 52809.024 23/11/10,08:09:21,16,07,1, 11.9,1,1, 0.351, 10534.255, 368.213, 52809.047 23/11/10,08:09:21,17,07,1, 11.9,1,1, 0.351, 10534.244, 368.204, 52808.995 23/11/10,08:09:21,18,07,1, 11.9,1,1, 0.351, 10534.234, 368.202, 52809.008 23/11/10,08:09:21,19,07,1, 11.9,1,1, 0.351, 10534.241, 368.206, 52809.012 23/11/10,08:09:22,00,07,1, 11.9,1,1, 0.348, 10534.236, 368.206, 52809.012 23/11/10,08:09:22,01,07,1, 11.9,1,1, 0.348, 10534.225, 368.209, 52809.115 23/11/10,08:09:22,02,07,1, 11.9,1,1, 0.348, 10534.217, 368.187, 52809.074 23/11/10,08:09:22,03,07,1, 11.9,1,1, 0.348, 10534.184, 368.186, 52809.074 23/11/10,08:09:22,04,07,1, 11.9,1,1, 0.348, 10534.188, 368.202, 52809.089 23/11/10,08:09:22,05,07,1, 11.9,1,1, 0.348, 10534.169, 368.187, 52809.080 23/11/10,08:09:22,06,07,1, 11.9,1,1, 0.348, 10534.146, 368.171, 52809.083 23/11/10,08:09:22,07,07,1, 11.9,1,1, 0.348, 10534.160, 368.166, 52809.066 23/11/10,08:09:22,08,07,1, 11.9,1,1, 0.348, 10534.138, 368.156, 52809.085 23/11/10,08:09:22,09,07,1, 11.9,1,1, 0.348, 10534.127, 368.138, 52809.052 23/11/10,08:09:22,10,07,1, 11.9,1,1, 0.348, 10534.115, 368.135, 52809.059 23/11/10,08:09:22,11,07,1, 11.9,1,1, 0.348, 10534.128, 368.123, 52809.079 23/11/10,08:09:22,12,07,1, 11.9,1,1, 0.348, 10534.103, 368.134, 52809.057 23/11/10,08:09:22,13,07,1, 11.9,1,1, 0.348, 10534.097, 368.102, 52809.092 23/11/10,08:09:22,14,07,1, 11.9,1,1, 0.348, 10534.078, 368.107, 52809.066 23/11/10,08:09:22,15,07,1, 11.9,1,1, 0.348, 10534.101, 368.120, 52809.062 23/11/10,08:09:22,16,07,1, 11.9,1,1, 0.348, 10534.072, 368.085, 52809.097 23/11/10,08:09:22,17,07,1, 11.9,1,1, 0.348, 10534.080, 368.075, 52809.115 23/11/10,08:09:22,18,07,1, 11.9,1,1, 0.348, 10534.055, 368.087, 52809.086 23/11/10,08:09:22,19,07,1, 11.9,1,1, 0.348, 10534.057, 368.065, 52809.096 23/11/10,08:09:23,00,07,1, 11.8,1,1, 0.348, 10534.053, 368.065, 52809.096 23/11/10,08:09:23,01,07,1, 11.8,1,1, 0.348, 10534.059, 368.058, 52809.105 23/11/10,08:09:23,02,07,1, 11.8,1,1, 0.348, 10534.037, 368.048, 52809.120 23/11/10,08:09:23,03,07,1, 11.8,1,1, 0.348, 10534.031, 368.047, 52809.120 23/11/10,08:09:23,04,07,1, 11.8,1,1, 0.348, 10534.019, 368.042, 52809.114 23/11/10,08:09:23,05,07,1, 11.8,1,1, 0.348, 10533.988, 368.042, 52809.088 23/11/10,08:09:23,06,07,1, 11.8,1,1, 0.348, 10534.017, 368.027, 52809.119 23/11/10,08:09:23,07,07,1, 11.8,1,1, 0.348, 10534.018, 368.016, 52809.129 23/11/10,08:09:23,08,07,1, 11.8,1,1, 0.348, 10533.991, 368.020, 52809.155 23/11/10,08:09:23,09,07,1, 11.8,1,1, 0.348, 10533.980, 368.005, 52809.154 23/11/10,08:09:23,10,07,1, 11.8,1,1, 0.348, 10533.970, 368.022, 52809.158 23/11/10,08:09:23,11,07,1, 11.8,1,1, 0.348, 10533.958, 368.012, 52809.153 23/11/10,08:09:23,12,07,1, 11.8,1,1, 0.348, 10533.955, 367.999, 52809.168 23/11/10,08:09:23,13,07,1, 11.8,1,1, 0.348, 10533.949, 367.994, 52809.152 23/11/10,08:09:23,14,07,1, 11.8,1,1, 0.348, 10533.929, 367.987, 52809.144 23/11/10,08:09:23,15,07,1, 11.8,1,1, 0.348, 10533.951, 368.000, 52809.142 23/11/10,08:09:23,16,07,1, 11.8,1,1, 0.348, 10533.932, 367.964, 52809.171 23/11/10,08:09:23,17,07,1, 11.8,1,1, 0.348, 10533.931, 367.976, 52809.167 23/11/10,08:09:23,18,07,1, 11.8,1,1, 0.348, 10533.920, 367.971, 52809.161 23/11/10,08:09:23,19,07,1, 11.8,1,1, 0.348, 10533.900, 367.962, 52809.181 23/11/10,08:09:24,00,06,1, 11.9,1,1, 0.347, 10533.894, 367.962, 52809.181 23/11/10,08:09:24,01,06,1, 11.9,1,1, 0.347, 10533.914, 367.921, 52809.173 23/11/10,08:09:24,02,06,1, 11.9,1,1, 0.347, 10533.888, 367.930, 52809.146 23/11/10,08:09:24,03,06,1, 11.9,1,1, 0.347, 10533.887, 367.914, 52809.149 23/11/10,08:09:24,04,06,1, 11.9,1,1, 0.347, 10533.873, 367.903, 52809.170 23/11/10,08:09:24,05,06,1, 11.9,1,1, 0.347, 10533.883, 367.894, 52809.195 23/11/10,08:09:24,06,06,1, 11.9,1,1, 0.347, 10533.879, 367.887, 52809.189 23/11/10,08:09:24,07,06,1, 11.9,1,1, 0.347, 10533.848, 367.895, 52809.166 23/11/10,08:09:24,08,06,1, 11.9,1,1, 0.347, 10533.832, 367.875, 52809.150 23/11/10,08:09:24,09,06,1, 11.9,1,1, 0.347, 10533.849, 367.879, 52809.162 23/11/10,08:09:24,10,06,1, 11.9,1,1, 0.347, 10533.807, 367.866, 52809.178 23/11/10,08:09:24,11,06,1, 11.9,1,1, 0.347, 10533.835, 367.841, 52809.193 23/11/10,08:09:24,12,06,1, 11.9,1,1, 0.347, 10533.824, 367.847, 52809.158 23/11/10,08:09:24,13,06,1, 11.9,1,1, 0.347, 10533.816, 367.863, 52809.190 23/11/10,08:09:24,14,06,1, 11.9,1,1, 0.347, 10533.768, 367.854, 52809.204 23/11/10,08:09:24,15,06,1, 11.9,1,1, 0.347, 10533.786, 367.846, 52809.137 23/11/10,08:09:24,16,06,1, 11.9,1,1, 0.347, 10533.794, 367.813, 52809.160 23/11/10,08:09:24,17,06,1, 11.9,1,1, 0.347, 10533.804, 367.805, 52809.199 23/11/10,08:09:24,18,06,1, 11.9,1,1, 0.347, 10533.784, 367.817, 52809.180 23/11/10,08:09:24,19,06,1, 11.9,1,1, 0.347, 10533.799, 367.815, 52809.227 23/11/10,08:09:25,00,07,1, 12.0,1,1, 0.348, 10533.794, 367.815, 52809.227 23/11/10,08:09:25,01,07,1, 12.0,1,1, 0.348, 10533.787, 367.800, 52809.186 23/11/10,08:09:25,02,07,1, 12.0,1,1, 0.348, 10533.783, 367.797, 52809.195 23/11/10,08:09:25,03,07,1, 12.0,1,1, 0.348, 10533.747, 367.780, 52809.191 23/11/10,08:09:25,04,07,1, 12.0,1,1, 0.348, 10533.757, 367.774, 52809.212 23/11/10,08:09:25,05,07,1, 12.0,1,1, 0.348, 10533.748, 367.741, 52809.209 23/11/10,08:09:25,06,07,1, 12.0,1,1, 0.348, 10533.759, 367.756, 52809.153 23/11/10,08:09:25,07,07,1, 12.0,1,1, 0.348, 10533.737, 367.739, 52809.193 23/11/10,08:09:25,08,07,1, 12.0,1,1, 0.348, 10533.735, 367.744, 52809.232 23/11/10,08:09:25,09,07,1, 12.0,1,1, 0.348, 10533.706, 367.725, 52809.228 23/11/10,08:09:25,10,07,1, 12.0,1,1, 0.348, 10533.681, 367.748, 52809.233 23/11/10,08:09:25,11,07,1, 12.0,1,1, 0.348, 10533.681, 367.742, 52809.214 23/11/10,08:09:25,12,07,1, 12.0,1,1, 0.348, 10533.695, 367.745, 52809.312 23/11/10,08:09:25,13,07,1, 12.0,1,1, 0.348, 10533.689, 367.723, 52809.150 23/11/10,08:09:25,14,07,1, 12.0,1,1, 0.348, 10533.660, 367.715, 52809.213 23/11/10,08:09:25,15,07,1, 12.0,1,1, 0.348, 10533.683, 367.723, 52809.198 23/11/10,08:09:25,16,07,1, 12.0,1,1, 0.348, 10533.678, 367.706, 52809.224 23/11/10,08:09:25,17,07,1, 12.0,1,1, 0.348, 10533.647, 367.699, 52809.252 23/11/10,08:09:25,18,07,1, 12.0,1,1, 0.348, 10533.672, 367.679, 52809.249 23/11/10,08:09:25,19,07,1, 12.0,1,1, 0.348, 10533.674, 367.682, 52809.227 23/11/10,08:09:26,00,07,1, 11.9,1,1, 0.348, 10533.669, 367.682, 52809.227 23/11/10,08:09:26,01,07,1, 11.9,1,1, 0.348, 10533.630, 367.686, 52809.270 23/11/10,08:09:26,02,07,1, 11.9,1,1, 0.348, 10533.632, 367.669, 52809.223 23/11/10,08:09:26,03,07,1, 11.9,1,1, 0.348, 10533.647, 367.669, 52809.231 23/11/10,08:09:26,04,07,1, 11.9,1,1, 0.348, 10533.635, 367.649, 52809.265 23/11/10,08:09:26,05,07,1, 11.9,1,1, 0.348, 10533.631, 367.643, 52809.232 23/11/10,08:09:26,06,07,1, 11.9,1,1, 0.348, 10533.601, 367.631, 52809.243 23/11/10,08:09:26,07,07,1, 11.9,1,1, 0.348, 10533.618, 367.639, 52809.258 23/11/10,08:09:26,08,07,1, 11.9,1,1, 0.348, 10533.600, 367.638, 52809.239 23/11/10,08:09:26,09,07,1, 11.9,1,1, 0.348, 10533.606, 367.650, 52809.231 23/11/10,08:09:26,10,07,1, 11.9,1,1, 0.348, 10533.605, 367.618, 52809.262 23/11/10,08:09:26,11,07,1, 11.9,1,1, 0.348, 10533.606, 367.595, 52809.292 23/11/10,08:09:26,12,07,1, 11.9,1,1, 0.348, 10533.576, 367.584, 52809.275 23/11/10,08:09:26,13,07,1, 11.9,1,1, 0.348, 10533.578, 367.598, 52809.278 23/11/10,08:09:26,14,07,1, 11.9,1,1, 0.348, 10533.558, 367.585, 52809.281 23/11/10,08:09:26,15,07,1, 11.9,1,1, 0.348, 10533.572, 367.569, 52809.272 23/11/10,08:09:26,16,07,1, 11.9,1,1, 0.348, 10533.580, 367.565, 52809.289 23/11/10,08:09:26,17,07,1, 11.9,1,1, 0.348, 10533.557, 367.540, 52809.256 23/11/10,08:09:26,18,07,1, 11.9,1,1, 0.348, 10533.561, 367.554, 52809.288 23/11/10,08:09:26,19,07,1, 11.9,1,1, 0.348, 10533.562, 367.542, 52809.248 23/11/10,08:09:27,00,07,1, 11.9,1,1, 0.350, 10533.561, 367.542, 52809.248 23/11/10,08:09:27,01,07,1, 11.9,1,1, 0.350, 10533.530, 367.532, 52809.250 23/11/10,08:09:27,02,07,1, 11.9,1,1, 0.350, 10533.540, 367.493, 52809.288 23/11/10,08:09:27,03,07,1, 11.9,1,1, 0.350, 10533.526, 367.536, 52809.262 23/11/10,08:09:27,04,07,1, 11.9,1,1, 0.350, 10533.521, 367.505, 52809.281 23/11/10,08:09:27,05,07,1, 11.9,1,1, 0.350, 10533.519, 367.493, 52809.291 23/11/10,08:09:27,06,07,1, 11.9,1,1, 0.350, 10533.527, 367.517, 52809.289 23/11/10,08:09:27,07,07,1, 11.9,1,1, 0.350, 10533.528, 367.504, 52809.268 23/11/10,08:09:27,08,07,1, 11.9,1,1, 0.350, 10533.526, 367.479, 52809.289 23/11/10,08:09:27,09,07,1, 11.9,1,1, 0.350, 10533.488, 367.465, 52809.251 23/11/10,08:09:27,10,07,1, 11.9,1,1, 0.350, 10533.491, 367.462, 52809.282 23/11/10,08:09:27,11,07,1, 11.9,1,1, 0.350, 10533.499, 367.455, 52809.291 23/11/10,08:09:27,12,07,1, 11.9,1,1, 0.350, 10533.498, 367.453, 52809.316 23/11/10,08:09:27,13,07,1, 11.9,1,1, 0.350, 10533.516, 367.434, 52809.298 23/11/10,08:09:27,14,07,1, 11.9,1,1, 0.350, 10533.507, 367.413, 52809.259 23/11/10,08:09:27,15,07,1, 11.9,1,1, 0.350, 10533.495, 367.428, 52809.302 23/11/10,08:09:27,16,07,1, 11.9,1,1, 0.350, 10533.511, 367.387, 52809.324 23/11/10,08:09:27,17,07,1, 11.9,1,1, 0.350, 10533.474, 367.369, 52809.342 23/11/10,08:09:27,18,07,1, 11.9,1,1, 0.350, 10533.499, 367.388, 52809.320 23/11/10,08:09:27,19,07,1, 11.9,1,1, 0.350, 10533.510, 367.369, 52809.299 23/11/10,08:09:28,00,07,1, 11.8,1,1, 0.348, 10533.502, 367.369, 52809.299 23/11/10,08:09:28,01,07,1, 11.8,1,1, 0.348, 10533.487, 367.378, 52809.365 23/11/10,08:09:28,02,07,1, 11.8,1,1, 0.348, 10533.491, 367.380, 52809.356 23/11/10,08:09:28,03,07,1, 11.8,1,1, 0.348, 10533.480, 367.350, 52809.326 23/11/10,08:09:28,04,07,1, 11.8,1,1, 0.348, 10533.491, 367.363, 52809.339 23/11/10,08:09:28,05,07,1, 11.8,1,1, 0.348, 10533.499, 367.329, 52809.362 23/11/10,08:09:28,06,07,1, 11.8,1,1, 0.348, 10533.478, 367.343, 52809.316 23/11/10,08:09:28,07,07,1, 11.8,1,1, 0.348, 10533.470, 367.340, 52809.348 23/11/10,08:09:28,08,07,1, 11.8,1,1, 0.348, 10533.488, 367.333, 52809.368 23/11/10,08:09:28,09,07,1, 11.8,1,1, 0.348, 10533.473, 367.312, 52809.343 23/11/10,08:09:28,10,07,1, 11.8,1,1, 0.348, 10533.456, 367.280, 52809.316 23/11/10,08:09:28,11,07,1, 11.8,1,1, 0.348, 10533.473, 367.312, 52809.338 23/11/10,08:09:28,12,07,1, 11.8,1,1, 0.348, 10533.455, 367.301, 52809.324 23/11/10,08:09:28,13,07,1, 11.8,1,1, 0.348, 10533.459, 367.300, 52809.327 23/11/10,08:09:28,14,07,1, 11.8,1,1, 0.348, 10533.457, 367.280, 52809.327 23/11/10,08:09:28,15,07,1, 11.8,1,1, 0.348, 10533.449, 367.248, 52809.354 23/11/10,08:09:28,16,07,1, 11.8,1,1, 0.348, 10533.457, 367.256, 52809.329 23/11/10,08:09:28,17,07,1, 11.8,1,1, 0.348, 10533.465, 367.255, 52809.366 23/11/10,08:09:28,18,07,1, 11.8,1,1, 0.348, 10533.486, 367.266, 52809.356 23/11/10,08:09:28,19,07,1, 11.8,1,1, 0.348, 10533.471, 367.237, 52809.396 23/11/10,08:09:29,00,07,1, 11.9,1,1, 0.353, 10533.469, 367.237, 52809.396 23/11/10,08:09:29,01,07,1, 11.9,1,1, 0.353, 10533.459, 367.228, 52809.321 23/11/10,08:09:29,02,07,1, 11.9,1,1, 0.353, 10533.440, 367.213, 52809.363 23/11/10,08:09:29,03,07,1, 11.9,1,1, 0.353, 10533.449, 367.239, 52809.376 23/11/10,08:09:29,04,07,1, 11.9,1,1, 0.353, 10533.449, 367.227, 52809.400 23/11/10,08:09:29,05,07,1, 11.9,1,1, 0.353, 10533.425, 367.242, 52809.404 23/11/10,08:09:29,06,07,1, 11.9,1,1, 0.353, 10533.442, 367.230, 52809.348 23/11/10,08:09:29,07,07,1, 11.9,1,1, 0.353, 10533.418, 367.189, 52809.364 23/11/10,08:09:29,08,07,1, 11.9,1,1, 0.353, 10533.432, 367.205, 52809.378 23/11/10,08:09:29,09,07,1, 11.9,1,1, 0.353, 10533.432, 367.221, 52809.344 23/11/10,08:09:29,10,07,1, 11.9,1,1, 0.353, 10533.426, 367.207, 52809.383 23/11/10,08:09:29,11,07,1, 11.9,1,1, 0.353, 10533.435, 367.195, 52809.375 23/11/10,08:09:29,12,07,1, 11.9,1,1, 0.353, 10533.428, 367.168, 52809.357 23/11/10,08:09:29,13,07,1, 11.9,1,1, 0.353, 10533.442, 367.181, 52809.390 23/11/10,08:09:29,14,07,1, 11.9,1,1, 0.353, 10533.455, 367.135, 52809.154 23/11/10,08:09:29,15,07,1, 11.9,1,1, 0.353, 10533.411, 367.165, 52809.298 23/11/10,08:09:29,16,07,1, 11.9,1,1, 0.353, 10533.450, 367.177, 52809.347 23/11/10,08:09:29,17,07,1, 11.9,1,1, 0.353, 10533.442, 367.133, 52809.390 23/11/10,08:09:29,18,07,1, 11.9,1,1, 0.353, 10533.437, 367.125, 52809.369 23/11/10,08:09:29,19,07,1, 11.9,1,1, 0.353, 10533.470, 367.139, 52809.394 23/11/10,08:09:30,00,07,1, 11.9,1,1, 0.349, 10533.469, 367.139, 52809.394 23/11/10,08:09:30,01,07,1, 11.9,1,1, 0.349, 10533.443, 367.123, 52809.443 23/11/10,08:09:30,02,07,1, 11.9,1,1, 0.349, 10533.437, 367.132, 52809.404 23/11/10,08:09:30,03,07,1, 11.9,1,1, 0.349, 10533.439, 367.111, 52809.399 23/11/10,08:09:30,04,07,1, 11.9,1,1, 0.349, 10533.436, 367.102, 52809.400 23/11/10,08:09:30,05,07,1, 11.9,1,1, 0.349, 10533.434, 367.128, 52809.385 23/11/10,08:09:30,06,07,1, 11.9,1,1, 0.349, 10533.435, 367.113, 52809.376 23/11/10,08:09:30,07,07,1, 11.9,1,1, 0.349, 10533.451, 367.085, 52809.412 23/11/10,08:09:30,08,07,1, 11.9,1,1, 0.349, 10533.446, 367.088, 52809.401 23/11/10,08:09:30,09,07,1, 11.9,1,1, 0.349, 10533.420, 367.070, 52809.417 23/11/10,08:09:30,10,07,1, 11.9,1,1, 0.349, 10533.458, 367.090, 52809.400 23/11/10,08:09:30,11,07,1, 11.9,1,1, 0.349, 10533.446, 367.076, 52809.407 23/11/10,08:09:30,12,07,1, 11.9,1,1, 0.349, 10533.432, 367.052, 52809.392 23/11/10,08:09:30,13,07,1, 11.9,1,1, 0.349, 10533.431, 367.035, 52809.383 23/11/10,08:09:30,14,07,1, 11.9,1,1, 0.349, 10533.440, 367.049, 52809.403 23/11/10,08:09:30,15,07,1, 11.9,1,1, 0.349, 10533.433, 367.056, 52809.404 23/11/10,08:09:30,16,07,1, 11.9,1,1, 0.349, 10533.431, 367.028, 52809.437 23/11/10,08:09:30,17,07,1, 11.9,1,1, 0.349, 10533.424, 367.066, 52809.436 23/11/10,08:09:30,18,07,1, 11.9,1,1, 0.349, 10533.447, 367.012, 52809.430 23/11/10,08:09:30,19,07,1, 11.9,1,1, 0.349, 10533.459, 367.016, 52809.405 23/11/10,08:09:31,00,07,1, 11.8,1,1, 0.349, 10533.452, 367.016, 52809.405 23/11/10,08:09:31,01,07,1, 11.8,1,1, 0.349, 10533.433, 366.999, 52809.443 23/11/10,08:09:31,02,07,1, 11.8,1,1, 0.349, 10533.447, 367.018, 52809.466 23/11/10,08:09:31,03,07,1, 11.8,1,1, 0.349, 10533.453, 367.014, 52809.465 23/11/10,08:09:31,04,07,1, 11.8,1,1, 0.349, 10533.448, 366.998, 52809.497 23/11/10,08:09:31,05,07,1, 11.8,1,1, 0.349, 10533.436, 366.996, 52809.488 23/11/10,08:09:31,06,07,1, 11.8,1,1, 0.349, 10533.433, 366.983, 52809.470 23/11/10,08:09:31,07,07,1, 11.8,1,1, 0.349, 10533.446, 366.973, 52809.467 23/11/10,08:09:31,08,07,1, 11.8,1,1, 0.349, 10533.455, 366.973, 52809.454 23/11/10,08:09:31,09,07,1, 11.8,1,1, 0.349, 10533.451, 366.968, 52809.443 23/11/10,08:09:31,10,07,1, 11.8,1,1, 0.349, 10533.440, 366.954, 52809.455 23/11/10,08:09:31,11,07,1, 11.8,1,1, 0.349, 10533.452, 366.940, 52809.422 23/11/10,08:09:31,12,07,1, 11.8,1,1, 0.349, 10533.441, 366.957, 52809.456 23/11/10,08:09:31,13,07,1, 11.8,1,1, 0.349, 10533.465, 366.947, 52809.489 23/11/10,08:09:31,14,07,1, 11.8,1,1, 0.349, 10533.470, 366.966, 52809.495 23/11/10,08:09:31,15,07,1, 11.8,1,1, 0.349, 10533.439, 366.929, 52809.476 23/11/10,08:09:31,16,07,1, 11.8,1,1, 0.349, 10533.443, 366.907, 52809.496 23/11/10,08:09:31,17,07,1, 11.8,1,1, 0.349, 10533.431, 366.903, 52809.480 23/11/10,08:09:31,18,07,1, 11.8,1,1, 0.349, 10533.445, 366.917, 52809.436 23/11/10,08:09:31,19,07,1, 11.8,1,1, 0.349, 10533.447, 366.901, 52809.490 23/11/10,08:09:32,00,07,1, 11.9,1,1, 0.351, 10533.444, 366.901, 52809.490 23/11/10,08:09:32,01,07,1, 11.9,1,1, 0.351, 10533.453, 366.878, 52809.489 23/11/10,08:09:32,02,07,1, 11.9,1,1, 0.351, 10533.427, 366.881, 52809.708 23/11/10,08:09:32,03,07,1, 11.9,1,1, 0.351, 10533.446, 366.889, 52809.557 23/11/10,08:09:32,04,07,1, 11.9,1,1, 0.351, 10533.466, 366.879, 52809.537 23/11/10,08:09:32,05,07,1, 11.9,1,1, 0.351, 10533.464, 366.859, 52809.406 23/11/10,08:09:32,06,07,1, 11.9,1,1, 0.351, 10533.460, 366.858, 52809.468 23/11/10,08:09:32,07,07,1, 11.9,1,1, 0.351, 10533.444, 366.834, 52809.500 23/11/10,08:09:32,08,07,1, 11.9,1,1, 0.351, 10533.457, 366.837, 52809.467 23/11/10,08:09:32,09,07,1, 11.9,1,1, 0.351, 10533.463, 366.850, 52809.508 23/11/10,08:09:32,10,07,1, 11.9,1,1, 0.351, 10533.467, 366.813, 52809.514 23/11/10,08:09:32,11,07,1, 11.9,1,1, 0.351, 10533.474, 366.811, 52809.542 23/11/10,08:09:32,12,07,1, 11.9,1,1, 0.351, 10533.467, 366.823, 52809.498 23/11/10,08:09:32,13,07,1, 11.9,1,1, 0.351, 10533.490, 366.786, 52809.464 23/11/10,08:09:32,14,07,1, 11.9,1,1, 0.351, 10533.475, 366.796, 52809.500 23/11/10,08:09:32,15,07,1, 11.9,1,1, 0.351, 10533.458, 366.768, 52809.524 23/11/10,08:09:32,16,07,1, 11.9,1,1, 0.351, 10533.486, 366.775, 52809.538 23/11/10,08:09:32,17,07,1, 11.9,1,1, 0.351, 10533.467, 366.753, 52809.504 23/11/10,08:09:32,18,07,1, 11.9,1,1, 0.351, 10533.481, 366.767, 52809.494 23/11/10,08:09:32,19,07,1, 11.9,1,1, 0.351, 10533.488, 366.723, 52809.516 23/11/10,08:09:33,00,07,1, 11.9,1,1, 0.352, 10533.485, 366.723, 52809.516 23/11/10,08:09:33,01,07,1, 11.9,1,1, 0.352, 10533.480, 366.725, 52809.496 23/11/10,08:09:33,02,07,1, 11.9,1,1, 0.352, 10533.474, 366.739, 52809.527 23/11/10,08:09:33,03,07,1, 11.9,1,1, 0.352, 10533.504, 366.726, 52809.524 23/11/10,08:09:33,04,07,1, 11.9,1,1, 0.352, 10533.474, 366.712, 52809.523 23/11/10,08:09:33,05,07,1, 11.9,1,1, 0.352, 10533.457, 366.670, 52809.517 23/11/10,08:09:33,06,07,1, 11.9,1,1, 0.352, 10533.476, 366.681, 52809.532 23/11/10,08:09:33,07,07,1, 11.9,1,1, 0.352, 10533.492, 366.683, 52809.574 23/11/10,08:09:33,08,07,1, 11.9,1,1, 0.352, 10533.478, 366.679, 52809.552 23/11/10,08:09:33,09,07,1, 11.9,1,1, 0.352, 10533.478, 366.678, 52809.579 23/11/10,08:09:33,10,07,1, 11.9,1,1, 0.352, 10533.474, 366.673, 52809.559 23/11/10,08:09:33,11,07,1, 11.9,1,1, 0.352, 10533.490, 366.640, 52809.530 23/11/10,08:09:33,12,07,1, 11.9,1,1, 0.352, 10533.467, 366.648, 52809.515 23/11/10,08:09:33,13,07,1, 11.9,1,1, 0.352, 10533.510, 366.611, 52809.505 23/11/10,08:09:33,14,07,1, 11.9,1,1, 0.352, 10533.474, 366.613, 52809.542 23/11/10,08:09:33,15,07,1, 11.9,1,1, 0.352, 10533.482, 366.611, 52809.559 23/11/10,08:09:33,16,07,1, 11.9,1,1, 0.352, 10533.503, 366.598, 52809.518 23/11/10,08:09:33,17,07,1, 11.9,1,1, 0.352, 10533.512, 366.606, 52809.572 23/11/10,08:09:33,18,07,1, 11.9,1,1, 0.352, 10533.508, 366.575, 52809.555 23/11/10,08:09:33,19,07,1, 11.9,1,1, 0.352, 10533.502, 366.572, 52809.588 23/11/10,08:09:34,00,08,1, 11.9,1,1, 0.350, 10533.494, 366.572, 52809.588 23/11/10,08:09:34,01,08,1, 11.9,1,1, 0.350, 10533.502, 366.540, 52809.551 23/11/10,08:09:34,02,08,1, 11.9,1,1, 0.350, 10533.496, 366.565, 52809.556 23/11/10,08:09:34,03,08,1, 11.9,1,1, 0.350, 10533.512, 366.550, 52809.623 23/11/10,08:09:34,04,08,1, 11.9,1,1, 0.350, 10533.490, 366.536, 52809.612 23/11/10,08:09:34,05,08,1, 11.9,1,1, 0.350, 10533.509, 366.538, 52809.604 23/11/10,08:09:34,06,08,1, 11.9,1,1, 0.350, 10533.510, 366.524, 52809.567 23/11/10,08:09:34,07,08,1, 11.9,1,1, 0.350, 10533.504, 366.536, 52809.569 23/11/10,08:09:34,08,08,1, 11.9,1,1, 0.350, 10533.506, 366.516, 52809.578 23/11/10,08:09:34,09,08,1, 11.9,1,1, 0.350, 10533.501, 366.514, 52809.560 23/11/10,08:09:34,10,08,1, 11.9,1,1, 0.350, 10533.508, 366.525, 52809.549 23/11/10,08:09:34,11,08,1, 11.9,1,1, 0.350, 10533.525, 366.524, 52809.590 23/11/10,08:09:34,12,08,1, 11.9,1,1, 0.350, 10533.522, 366.497, 52809.582 23/11/10,08:09:34,13,08,1, 11.9,1,1, 0.350, 10533.505, 366.488, 52809.624 23/11/10,08:09:34,14,08,1, 11.9,1,1, 0.350, 10533.528, 366.491, 52809.608 23/11/10,08:09:34,15,08,1, 11.9,1,1, 0.350, 10533.522, 366.486, 52809.599 23/11/10,08:09:34,16,08,1, 11.9,1,1, 0.350, 10533.532, 366.464, 52809.648 23/11/10,08:09:34,17,08,1, 11.9,1,1, 0.350, 10533.532, 366.472, 52809.591 23/11/10,08:09:34,18,08,1, 11.9,1,1, 0.350, 10533.541, 366.470, 52809.591 23/11/10,08:09:34,19,08,1, 11.9,1,1, 0.350, 10533.537, 366.467, 52809.619 23/11/10,08:09:35,00,07,1, 11.9,1,1, 0.351, 10533.535, 366.467, 52809.619 23/11/10,08:09:35,01,07,1, 11.9,1,1, 0.351, 10533.528, 366.464, 52809.645 23/11/10,08:09:35,02,07,1, 11.9,1,1, 0.351, 10533.525, 366.457, 52809.647 23/11/10,08:09:35,03,07,1, 11.9,1,1, 0.351, 10533.522, 366.422, 52809.628 23/11/10,08:09:35,04,07,1, 11.9,1,1, 0.351, 10533.526, 366.419, 52809.630 23/11/10,08:09:35,05,07,1, 11.9,1,1, 0.351, 10533.535, 366.429, 52809.593 23/11/10,08:09:35,06,07,1, 11.9,1,1, 0.351, 10533.532, 366.414, 52809.661 23/11/10,08:09:35,07,07,1, 11.9,1,1, 0.351, 10533.529, 366.411, 52809.651 23/11/10,08:09:35,08,07,1, 11.9,1,1, 0.351, 10533.533, 366.411, 52809.661 23/11/10,08:09:35,09,07,1, 11.9,1,1, 0.351, 10533.509, 366.360, 52809.695 23/11/10,08:09:35,10,07,1, 11.9,1,1, 0.351, 10533.532, 366.396, 52809.632 23/11/10,08:09:35,11,07,1, 11.9,1,1, 0.351, 10533.522, 366.380, 52809.628 23/11/10,08:09:35,12,07,1, 11.9,1,1, 0.351, 10533.563, 366.380, 52809.555 23/11/10,08:09:35,13,07,1, 11.9,1,1, 0.351, 10533.546, 366.371, 52809.682 23/11/10,08:09:35,14,07,1, 11.9,1,1, 0.351, 10533.529, 366.376, 52809.645 23/11/10,08:09:35,15,07,1, 11.9,1,1, 0.351, 10533.546, 366.348, 52809.639 23/11/10,08:09:35,16,07,1, 11.9,1,1, 0.351, 10533.535, 366.350, 52809.641 23/11/10,08:09:35,17,07,1, 11.9,1,1, 0.351, 10533.550, 366.337, 52809.659 23/11/10,08:09:35,18,07,1, 11.9,1,1, 0.351, 10533.551, 366.363, 52809.665 23/11/10,08:09:35,19,07,1, 11.9,1,1, 0.351, 10533.555, 366.334, 52809.644 23/11/10,08:09:36,00,08,1, 12.0,1,1, 0.351, 10533.552, 366.334, 52809.644 23/11/10,08:09:36,01,08,1, 12.0,1,1, 0.351, 10533.543, 366.326, 52809.615 23/11/10,08:09:36,02,08,1, 12.0,1,1, 0.351, 10533.543, 366.322, 52809.639 23/11/10,08:09:36,03,08,1, 12.0,1,1, 0.351, 10533.538, 366.333, 52809.629 23/11/10,08:09:36,04,08,1, 12.0,1,1, 0.351, 10533.538, 366.304, 52809.668 23/11/10,08:09:36,05,08,1, 12.0,1,1, 0.351, 10533.530, 366.306, 52809.661 23/11/10,08:09:36,06,08,1, 12.0,1,1, 0.351, 10533.523, 366.289, 52809.675 23/11/10,08:09:36,07,08,1, 12.0,1,1, 0.351, 10533.559, 366.284, 52809.694 23/11/10,08:09:36,08,08,1, 12.0,1,1, 0.351, 10533.555, 366.275, 52809.641 23/11/10,08:09:36,09,08,1, 12.0,1,1, 0.351, 10533.567, 366.277, 52809.668 23/11/10,08:09:36,10,08,1, 12.0,1,1, 0.351, 10533.522, 366.249, 52809.672 23/11/10,08:09:36,11,08,1, 12.0,1,1, 0.351, 10533.566, 366.256, 52809.672 23/11/10,08:09:36,12,08,1, 12.0,1,1, 0.351, 10533.537, 366.269, 52809.699 23/11/10,08:09:36,13,08,1, 12.0,1,1, 0.351, 10533.551, 366.246, 52809.678 23/11/10,08:09:36,14,08,1, 12.0,1,1, 0.351, 10533.559, 366.214, 52809.694 23/11/10,08:09:36,15,08,1, 12.0,1,1, 0.351, 10533.547, 366.220, 52809.684 23/11/10,08:09:36,16,08,1, 12.0,1,1, 0.351, 10533.575, 366.220, 52809.696 23/11/10,08:09:36,17,08,1, 12.0,1,1, 0.351, 10533.558, 366.216, 52809.674 23/11/10,08:09:36,18,08,1, 12.0,1,1, 0.351, 10533.539, 366.182, 52809.671 23/11/10,08:09:36,19,08,1, 12.0,1,1, 0.351, 10533.568, 366.202, 52809.680 23/11/10,08:09:37,00,08,1, 12.0,1,1, 0.352, 10533.561, 366.202, 52809.680 23/11/10,08:09:37,01,08,1, 12.0,1,1, 0.352, 10533.538, 366.206, 52809.695 23/11/10,08:09:37,02,08,1, 12.0,1,1, 0.352, 10533.548, 366.192, 52809.726 23/11/10,08:09:37,03,08,1, 12.0,1,1, 0.352, 10533.549, 366.201, 52809.696 23/11/10,08:09:37,04,08,1, 12.0,1,1, 0.352, 10533.537, 366.165, 52809.763 23/11/10,08:09:37,05,08,1, 12.0,1,1, 0.352, 10533.564, 366.181, 52809.700 23/11/10,08:09:37,06,08,1, 12.0,1,1, 0.352, 10533.585, 366.166, 52809.512 23/11/10,08:09:37,07,08,1, 12.0,1,1, 0.352, 10533.558, 366.184, 52809.688 23/11/10,08:09:37,08,08,1, 12.0,1,1, 0.352, 10533.550, 366.173, 52809.708 23/11/10,08:09:37,09,08,1, 12.0,1,1, 0.352, 10533.563, 366.153, 52809.703 23/11/10,08:09:37,10,08,1, 12.0,1,1, 0.352, 10533.561, 366.148, 52809.705 23/11/10,08:09:37,11,08,1, 12.0,1,1, 0.352, 10533.541, 366.154, 52809.714 23/11/10,08:09:37,12,08,1, 12.0,1,1, 0.352, 10533.547, 366.158, 52809.697 23/11/10,08:09:37,13,08,1, 12.0,1,1, 0.352, 10533.538, 366.156, 52809.740 23/11/10,08:09:37,14,08,1, 12.0,1,1, 0.352, 10533.534, 366.162, 52809.730 23/11/10,08:09:37,15,08,1, 12.0,1,1, 0.352, 10533.551, 366.147, 52809.744 23/11/10,08:09:37,16,08,1, 12.0,1,1, 0.352, 10533.555, 366.125, 52809.734 23/11/10,08:09:37,17,08,1, 12.0,1,1, 0.352, 10533.546, 366.140, 52809.768 23/11/10,08:09:37,18,08,1, 12.0,1,1, 0.352, 10533.558, 366.115, 52809.744 23/11/10,08:09:37,19,08,1, 12.0,1,1, 0.352, 10533.542, 366.138, 52809.756 23/11/10,08:09:38,00,08,1, 11.9,1,1, 0.352, 10533.535, 366.138, 52809.756 23/11/10,08:09:38,01,08,1, 11.9,1,1, 0.352, 10533.528, 366.118, 52809.763 23/11/10,08:09:38,02,08,1, 11.9,1,1, 0.352, 10533.523, 366.125, 52809.746 23/11/10,08:09:38,03,08,1, 11.9,1,1, 0.352, 10533.534, 366.112, 52809.788 23/11/10,08:09:38,04,08,1, 11.9,1,1, 0.352, 10533.513, 366.098, 52809.747 23/11/10,08:09:38,05,08,1, 11.9,1,1, 0.352, 10533.531, 366.085, 52809.771 23/11/10,08:09:38,06,08,1, 11.9,1,1, 0.352, 10533.499, 366.057, 52809.785 23/11/10,08:09:38,07,08,1, 11.9,1,1, 0.352, 10533.529, 366.075, 52809.765 23/11/10,08:09:38,08,08,1, 11.9,1,1, 0.352, 10533.518, 366.064, 52809.801 23/11/10,08:09:38,09,08,1, 11.9,1,1, 0.352, 10533.493, 366.085, 52809.780 23/11/10,08:09:38,10,08,1, 11.9,1,1, 0.352, 10533.520, 366.045, 52809.791 23/11/10,08:09:38,11,08,1, 11.9,1,1, 0.352, 10533.497, 366.066, 52809.763 23/11/10,08:09:38,12,08,1, 11.9,1,1, 0.352, 10533.496, 366.051, 52809.794 23/11/10,08:09:38,13,08,1, 11.9,1,1, 0.352, 10533.491, 366.031, 52809.755 23/11/10,08:09:38,14,08,1, 11.9,1,1, 0.352, 10533.474, 366.057, 52809.773 23/11/10,08:09:38,15,08,1, 11.9,1,1, 0.352, 10533.509, 366.042, 52809.799 23/11/10,08:09:38,16,08,1, 11.9,1,1, 0.352, 10533.504, 366.026, 52809.830 23/11/10,08:09:38,17,08,1, 11.9,1,1, 0.352, 10533.495, 366.025, 52809.807 23/11/10,08:09:38,18,08,1, 11.9,1,1, 0.352, 10533.477, 366.009, 52809.795 23/11/10,08:09:38,19,08,1, 11.9,1,1, 0.352, 10533.500, 366.018, 52809.809 23/11/10,08:09:39,00,08,1, 11.9,1,1, 0.349, 10533.494, 366.018, 52809.809 23/11/10,08:09:39,01,08,1, 11.9,1,1, 0.349, 10533.510, 366.005, 52809.826 23/11/10,08:09:39,02,08,1, 11.9,1,1, 0.349, 10533.478, 366.008, 52809.846 23/11/10,08:09:39,03,08,1, 11.9,1,1, 0.349, 10533.489, 366.002, 52809.850 23/11/10,08:09:39,04,08,1, 11.9,1,1, 0.349, 10533.477, 365.997, 52809.841 23/11/10,08:09:39,05,08,1, 11.9,1,1, 0.349, 10533.479, 366.006, 52809.817 23/11/10,08:09:39,06,08,1, 11.9,1,1, 0.349, 10533.452, 365.999, 52809.847 23/11/10,08:09:39,07,08,1, 11.9,1,1, 0.349, 10533.440, 365.999, 52809.820 23/11/10,08:09:39,08,08,1, 11.9,1,1, 0.349, 10533.435, 366.010, 52809.815 23/11/10,08:09:39,09,08,1, 11.9,1,1, 0.349, 10533.457, 365.989, 52809.827 23/11/10,08:09:39,10,08,1, 11.9,1,1, 0.349, 10533.455, 365.974, 52809.803 23/11/10,08:09:39,11,08,1, 11.9,1,1, 0.349, 10533.436, 365.996, 52809.832 23/11/10,08:09:39,12,08,1, 11.9,1,1, 0.349, 10533.454, 365.994, 52809.844 23/11/10,08:09:39,13,08,1, 11.9,1,1, 0.349, 10533.446, 365.980, 52809.860 23/11/10,08:09:39,14,08,1, 11.9,1,1, 0.349, 10533.442, 365.980, 52809.846 23/11/10,08:09:39,15,08,1, 11.9,1,1, 0.349, 10533.443, 365.954, 52809.829 23/11/10,08:09:39,16,08,1, 11.9,1,1, 0.349, 10533.428, 365.986, 52809.855 23/11/10,08:09:39,17,08,1, 11.9,1,1, 0.349, 10533.432, 365.986, 52809.865 23/11/10,08:09:39,18,08,1, 11.9,1,1, 0.349, 10533.422, 365.956, 52809.921 23/11/10,08:09:39,19,08,1, 11.9,1,1, 0.349, 10533.421, 365.994, 52809.863 23/11/10,08:09:40,00,08,1, 11.9,1,1, 0.351, 10533.419, 365.994, 52809.863 23/11/10,08:09:40,01,08,1, 11.9,1,1, 0.351, 10533.396, 365.979, 52809.910 23/11/10,08:09:40,02,08,1, 11.9,1,1, 0.351, 10533.397, 365.948, 52809.892 23/11/10,08:09:40,03,08,1, 11.9,1,1, 0.351, 10533.403, 365.984, 52809.885 23/11/10,08:09:40,04,08,1, 11.9,1,1, 0.351, 10533.390, 365.956, 52809.909 23/11/10,08:09:40,05,08,1, 11.9,1,1, 0.351, 10533.384, 365.961, 52809.882 23/11/10,08:09:40,06,08,1, 11.9,1,1, 0.351, 10533.382, 365.962, 52809.918 23/11/10,08:09:40,07,08,1, 11.9,1,1, 0.351, 10533.386, 365.953, 52809.909 23/11/10,08:09:40,08,08,1, 11.9,1,1, 0.351, 10533.376, 365.977, 52809.907 23/11/10,08:09:40,09,08,1, 11.9,1,1, 0.351, 10533.379, 365.967, 52809.932 23/11/10,08:09:40,10,08,1, 11.9,1,1, 0.351, 10533.386, 365.942, 52809.927 23/11/10,08:09:40,11,08,1, 11.9,1,1, 0.351, 10533.366, 365.960, 52809.930 23/11/10,08:09:40,12,08,1, 11.9,1,1, 0.351, 10533.348, 365.967, 52809.907 23/11/10,08:09:40,13,08,1, 11.9,1,1, 0.351, 10533.378, 365.972, 52809.931 23/11/10,08:09:40,14,08,1, 11.9,1,1, 0.351, 10533.361, 365.970, 52809.937 23/11/10,08:09:40,15,08,1, 11.9,1,1, 0.351, 10533.336, 365.960, 52809.950 23/11/10,08:09:40,16,08,1, 11.9,1,1, 0.351, 10533.344, 365.932, 52809.954 23/11/10,08:09:40,17,08,1, 11.9,1,1, 0.351, 10533.335, 365.958, 52809.959 23/11/10,08:09:40,18,08,1, 11.9,1,1, 0.351, 10533.310, 365.942, 52809.943 23/11/10,08:09:40,19,08,1, 11.9,1,1, 0.351, 10533.335, 365.953, 52809.955 23/11/10,08:09:41,00,07,1, 11.9,1,1, 0.348, 10533.327, 365.953, 52809.955 23/11/10,08:09:41,01,07,1, 11.9,1,1, 0.348, 10533.320, 365.960, 52809.966 23/11/10,08:09:41,02,07,1, 11.9,1,1, 0.348, 10533.302, 365.965, 52809.951 23/11/10,08:09:41,03,07,1, 11.9,1,1, 0.348, 10533.291, 365.959, 52809.965 23/11/10,08:09:41,04,07,1, 11.9,1,1, 0.348, 10533.314, 365.946, 52809.821 23/11/10,08:09:41,05,07,1, 11.9,1,1, 0.348, 10533.283, 365.973, 52809.933 23/11/10,08:09:41,06,07,1, 11.9,1,1, 0.348, 10533.278, 365.951, 52809.953 23/11/10,08:09:41,07,07,1, 11.9,1,1, 0.348, 10533.287, 365.957, 52809.981 23/11/10,08:09:41,08,07,1, 11.9,1,1, 0.348, 10533.264, 365.948, 52810.021 23/11/10,08:09:41,09,07,1, 11.9,1,1, 0.348, 10533.279, 365.921, 52809.893 23/11/10,08:09:41,10,07,1, 11.9,1,1, 0.348, 10533.269, 365.938, 52809.921 23/11/10,08:09:41,11,07,1, 11.9,1,1, 0.348, 10533.292, 365.958, 52809.941 23/11/10,08:09:41,12,07,1, 11.9,1,1, 0.348, 10533.271, 365.949, 52809.937 23/11/10,08:09:41,13,07,1, 11.9,1,1, 0.348, 10533.268, 365.954, 52809.984 23/11/10,08:09:41,14,07,1, 11.9,1,1, 0.348, 10533.226, 365.934, 52809.781 23/11/10,08:09:41,15,07,1, 11.9,1,1, 0.348, 10533.258, 365.936, 52810.023 23/11/10,08:09:41,16,07,1, 11.9,1,1, 0.348, 10533.270, 365.942, 52809.926 23/11/10,08:09:41,17,07,1, 11.9,1,1, 0.348, 10533.227, 365.951, 52809.954 23/11/10,08:09:41,18,07,1, 11.9,1,1, 0.348, 10533.216, 365.939, 52810.096 23/11/10,08:09:41,19,07,1, 11.9,1,1, 0.348, 10533.262, 365.902, 52809.963 23/11/10,08:09:42,00,08,1, 12.0,1,1, 0.350, 10533.260, 365.902, 52809.963 23/11/10,08:09:42,01,08,1, 12.0,1,1, 0.350, 10533.237, 365.914, 52809.955 23/11/10,08:09:42,02,08,1, 12.0,1,1, 0.350, 10533.202, 365.931, 52809.991 23/11/10,08:09:42,03,08,1, 12.0,1,1, 0.350, 10533.203, 365.906, 52810.004 23/11/10,08:09:42,04,08,1, 12.0,1,1, 0.350, 10533.180, 365.901, 52810.000 23/11/10,08:09:42,05,08,1, 12.0,1,1, 0.350, 10533.190, 365.922, 52809.992 23/11/10,08:09:42,06,08,1, 12.0,1,1, 0.350, 10533.193, 365.917, 52809.978 23/11/10,08:09:42,07,08,1, 12.0,1,1, 0.350, 10533.164, 365.915, 52810.004 23/11/10,08:09:42,08,08,1, 12.0,1,1, 0.350, 10533.155, 365.907, 52810.026 23/11/10,08:09:42,09,08,1, 12.0,1,1, 0.350, 10533.135, 365.897, 52810.050 23/11/10,08:09:42,10,08,1, 12.0,1,1, 0.350, 10533.149, 365.890, 52810.071 23/11/10,08:09:42,11,08,1, 12.0,1,1, 0.350, 10533.180, 365.903, 52810.061 23/11/10,08:09:42,12,08,1, 12.0,1,1, 0.350, 10533.092, 365.908, 52810.134 23/11/10,08:09:42,13,08,1, 12.0,1,1, 0.350, 10533.148, 365.884, 52810.028 23/11/10,08:09:42,14,08,1, 12.0,1,1, 0.350, 10533.126, 365.909, 52810.051 23/11/10,08:09:42,15,08,1, 12.0,1,1, 0.350, 10533.107, 365.901, 52810.036 23/11/10,08:09:42,16,08,1, 12.0,1,1, 0.350, 10533.102, 365.884, 52810.047 23/11/10,08:09:42,17,08,1, 12.0,1,1, 0.350, 10533.127, 365.890, 52810.028 23/11/10,08:09:42,18,08,1, 12.0,1,1, 0.350, 10533.082, 365.893, 52810.047 23/11/10,08:09:42,19,08,1, 12.0,1,1, 0.350, 10533.086, 365.911, 52810.057 23/11/10,08:09:43,00,08,1, 11.9,1,1, 0.348, 10533.085, 365.911, 52810.057 23/11/10,08:09:43,01,08,1, 11.9,1,1, 0.348, 10533.122, 365.883, 52809.965 23/11/10,08:09:43,02,08,1, 11.9,1,1, 0.348, 10533.065, 365.904, 52810.038 23/11/10,08:09:43,03,08,1, 11.9,1,1, 0.348, 10533.060, 365.903, 52810.036 23/11/10,08:09:43,04,08,1, 11.9,1,1, 0.348, 10533.022, 365.903, 52810.190 23/11/10,08:09:43,05,08,1, 11.9,1,1, 0.348, 10533.053, 365.867, 52810.080 23/11/10,08:09:43,06,08,1, 11.9,1,1, 0.348, 10533.043, 365.892, 52810.088 23/11/10,08:09:43,07,08,1, 11.9,1,1, 0.348, 10533.038, 365.878, 52810.062 23/11/10,08:09:43,08,08,1, 11.9,1,1, 0.348, 10533.004, 365.869, 52810.061 23/11/10,08:09:43,09,08,1, 11.9,1,1, 0.348, 10533.010, 365.856, 52810.031 23/11/10,08:09:43,10,08,1, 11.9,1,1, 0.348, 10532.998, 365.879, 52810.042 23/11/10,08:09:43,11,08,1, 11.9,1,1, 0.348, 10533.003, 365.872, 52810.092 23/11/10,08:09:43,12,08,1, 11.9,1,1, 0.348, 10532.998, 365.867, 52810.067 23/11/10,08:09:43,13,08,1, 11.9,1,1, 0.348, 10532.972, 365.894, 52810.090 23/11/10,08:09:43,14,08,1, 11.9,1,1, 0.348, 10532.961, 365.862, 52810.057 23/11/10,08:09:43,15,08,1, 11.9,1,1, 0.348, 10532.967, 365.871, 52810.066 23/11/10,08:09:43,16,08,1, 11.9,1,1, 0.348, 10532.947, 365.872, 52810.104 23/11/10,08:09:43,17,08,1, 11.9,1,1, 0.348, 10532.959, 365.862, 52810.098 23/11/10,08:09:43,18,08,1, 11.9,1,1, 0.348, 10532.944, 365.881, 52810.095 23/11/10,08:09:43,19,08,1, 11.9,1,1, 0.348, 10532.947, 365.867, 52810.095 23/11/10,08:09:44,00,08,1, 11.9,1,1, 0.350, 10532.943, 365.867, 52810.095 23/11/10,08:09:44,01,08,1, 11.9,1,1, 0.350, 10532.925, 365.866, 52810.085 23/11/10,08:09:44,02,08,1, 11.9,1,1, 0.350, 10532.907, 365.867, 52810.120 23/11/10,08:09:44,03,08,1, 11.9,1,1, 0.350, 10532.897, 365.869, 52810.117 23/11/10,08:09:44,04,08,1, 11.9,1,1, 0.350, 10532.908, 365.840, 52810.126 23/11/10,08:09:44,05,08,1, 11.9,1,1, 0.350, 10532.897, 365.857, 52810.109 23/11/10,08:09:44,06,08,1, 11.9,1,1, 0.350, 10532.863, 365.858, 52810.109 23/11/10,08:09:44,07,08,1, 11.9,1,1, 0.350, 10532.854, 365.838, 52810.119 23/11/10,08:09:44,08,08,1, 11.9,1,1, 0.350, 10532.847, 365.851, 52810.089 23/11/10,08:09:44,09,08,1, 11.9,1,1, 0.350, 10532.849, 365.843, 52810.090 23/11/10,08:09:44,10,08,1, 11.9,1,1, 0.350, 10532.855, 365.809, 52810.142 23/11/10,08:09:44,11,08,1, 11.9,1,1, 0.350, 10532.816, 365.828, 52810.161 23/11/10,08:09:44,12,08,1, 11.9,1,1, 0.350, 10532.826, 365.815, 52810.125 23/11/10,08:09:44,13,08,1, 11.9,1,1, 0.350, 10532.808, 365.816, 52810.149 23/11/10,08:09:44,14,08,1, 11.9,1,1, 0.350, 10532.780, 365.829, 52810.146 23/11/10,08:09:44,15,08,1, 11.9,1,1, 0.350, 10532.793, 365.831, 52810.151 23/11/10,08:09:44,16,08,1, 11.9,1,1, 0.350, 10532.777, 365.812, 52810.118 23/11/10,08:09:44,17,08,1, 11.9,1,1, 0.350, 10532.783, 365.830, 52810.168 23/11/10,08:09:44,18,08,1, 11.9,1,1, 0.350, 10532.765, 365.819, 52810.156 23/11/10,08:09:44,19,08,1, 11.9,1,1, 0.350, 10532.727, 365.831, 52810.135 23/11/10,08:09:45,00,08,1, 12.0,1,1, 0.350, 10532.726, 365.831, 52810.135 23/11/10,08:09:45,01,08,1, 12.0,1,1, 0.350, 10532.723, 365.800, 52810.173 23/11/10,08:09:45,02,08,1, 12.0,1,1, 0.350, 10532.719, 365.803, 52810.191 23/11/10,08:09:45,03,08,1, 12.0,1,1, 0.350, 10532.708, 365.808, 52810.166 23/11/10,08:09:45,04,08,1, 12.0,1,1, 0.350, 10532.665, 365.833, 52810.175 23/11/10,08:09:45,05,08,1, 12.0,1,1, 0.350, 10532.685, 365.842, 52810.168 23/11/10,08:09:45,06,08,1, 12.0,1,1, 0.350, 10532.680, 365.831, 52810.172 23/11/10,08:09:45,07,08,1, 12.0,1,1, 0.350, 10532.657, 365.831, 52810.197 23/11/10,08:09:45,08,08,1, 12.0,1,1, 0.350, 10532.647, 365.853, 52810.205 23/11/10,08:09:45,09,08,1, 12.0,1,1, 0.350, 10532.641, 365.839, 52810.201 23/11/10,08:09:45,10,08,1, 12.0,1,1, 0.350, 10532.621, 365.854, 52810.217 23/11/10,08:09:45,11,08,1, 12.0,1,1, 0.350, 10532.630, 365.845, 52810.248 23/11/10,08:09:45,12,08,1, 12.0,1,1, 0.350, 10532.627, 365.847, 52810.249 23/11/10,08:09:45,13,08,1, 12.0,1,1, 0.350, 10532.570, 365.831, 52810.289 23/11/10,08:09:45,14,08,1, 12.0,1,1, 0.350, 10532.596, 365.843, 52810.254 23/11/10,08:09:45,15,08,1, 12.0,1,1, 0.350, 10532.593, 365.818, 52810.212 23/11/10,08:09:45,16,08,1, 12.0,1,1, 0.350, 10532.569, 365.838, 52810.243 23/11/10,08:09:45,17,08,1, 12.0,1,1, 0.350, 10532.545, 365.807, 52810.259 23/11/10,08:09:45,18,08,1, 12.0,1,1, 0.350, 10532.564, 365.851, 52810.263 23/11/10,08:09:45,19,08,1, 12.0,1,1, 0.350, 10532.537, 365.831, 52810.235 23/11/10,08:09:46,00,08,1, 11.9,1,1, 0.354, 10532.534, 365.831, 52810.235 23/11/10,08:09:46,01,08,1, 11.9,1,1, 0.354, 10532.523, 365.834, 52810.220 23/11/10,08:09:46,02,08,1, 11.9,1,1, 0.354, 10532.515, 365.866, 52810.247 23/11/10,08:09:46,03,08,1, 11.9,1,1, 0.354, 10532.472, 365.847, 52810.264 23/11/10,08:09:46,04,08,1, 11.9,1,1, 0.354, 10532.480, 365.834, 52810.251 23/11/10,08:09:46,05,08,1, 11.9,1,1, 0.354, 10532.478, 365.842, 52810.261 23/11/10,08:09:46,06,08,1, 11.9,1,1, 0.354, 10532.467, 365.843, 52810.230 23/11/10,08:09:46,07,08,1, 11.9,1,1, 0.354, 10532.446, 365.820, 52810.270 23/11/10,08:09:46,08,08,1, 11.9,1,1, 0.354, 10532.434, 365.823, 52810.233 23/11/10,08:09:46,09,08,1, 11.9,1,1, 0.354, 10532.429, 365.845, 52810.268 23/11/10,08:09:46,10,08,1, 11.9,1,1, 0.354, 10532.426, 365.858, 52810.266 23/11/10,08:09:46,11,08,1, 11.9,1,1, 0.354, 10532.421, 365.844, 52810.285 23/11/10,08:09:46,12,08,1, 11.9,1,1, 0.354, 10532.361, 365.842, 52810.369 23/11/10,08:09:46,13,08,1, 11.9,1,1, 0.354, 10532.407, 365.849, 52810.275 23/11/10,08:09:46,14,08,1, 11.9,1,1, 0.354, 10532.376, 365.823, 52810.289 23/11/10,08:09:46,15,08,1, 11.9,1,1, 0.354, 10532.356, 365.840, 52810.253 23/11/10,08:09:46,16,08,1, 11.9,1,1, 0.354, 10532.366, 365.837, 52810.328 23/11/10,08:09:46,17,08,1, 11.9,1,1, 0.354, 10532.372, 365.844, 52810.270 23/11/10,08:09:46,18,08,1, 11.9,1,1, 0.354, 10532.336, 365.850, 52810.322 23/11/10,08:09:46,19,08,1, 11.9,1,1, 0.354, 10532.327, 365.862, 52810.293 23/11/10,08:09:47,00,07,1, 11.9,1,1, 0.350, 10532.326, 365.862, 52810.293 23/11/10,08:09:47,01,07,1, 11.9,1,1, 0.350, 10532.300, 365.860, 52810.376 23/11/10,08:09:47,02,07,1, 11.9,1,1, 0.350, 10532.305, 365.850, 52810.349 23/11/10,08:09:47,03,07,1, 11.9,1,1, 0.350, 10532.290, 365.846, 52810.306 23/11/10,08:09:47,04,07,1, 11.9,1,1, 0.350, 10532.278, 365.868, 52810.299 23/11/10,08:09:47,05,07,1, 11.9,1,1, 0.350, 10532.256, 365.870, 52810.339 23/11/10,08:09:47,06,07,1, 11.9,1,1, 0.350, 10532.283, 365.851, 52810.330 23/11/10,08:09:47,07,07,1, 11.9,1,1, 0.350, 10532.229, 365.860, 52810.330 23/11/10,08:09:47,08,07,1, 11.9,1,1, 0.350, 10532.223, 365.853, 52810.326 23/11/10,08:09:47,09,07,1, 11.9,1,1, 0.350, 10532.219, 365.843, 52810.319 23/11/10,08:09:47,10,07,1, 11.9,1,1, 0.350, 10532.213, 365.845, 52810.343 23/11/10,08:09:47,11,07,1, 11.9,1,1, 0.350, 10532.192, 365.821, 52810.328 23/11/10,08:09:47,12,07,1, 11.9,1,1, 0.350, 10532.203, 365.854, 52810.356 23/11/10,08:09:47,13,07,1, 11.9,1,1, 0.350, 10532.173, 365.833, 52810.321 23/11/10,08:09:47,14,07,1, 11.9,1,1, 0.350, 10532.190, 365.829, 52810.312 23/11/10,08:09:47,15,07,1, 11.9,1,1, 0.350, 10532.156, 365.814, 52810.314 23/11/10,08:09:47,16,07,1, 11.9,1,1, 0.350, 10532.124, 365.846, 52810.355 23/11/10,08:09:47,17,07,1, 11.9,1,1, 0.350, 10532.151, 365.839, 52810.360 23/11/10,08:09:47,18,07,1, 11.9,1,1, 0.350, 10532.122, 365.823, 52810.392 23/11/10,08:09:47,19,07,1, 11.9,1,1, 0.350, 10532.124, 365.826, 52810.382 23/11/10,08:09:48,00,07,1, 12.0,1,1, 0.349, 10532.117, 365.826, 52810.382 23/11/10,08:09:48,01,07,1, 12.0,1,1, 0.349, 10532.086, 365.831, 52810.339 23/11/10,08:09:48,02,07,1, 12.0,1,1, 0.349, 10532.079, 365.850, 52810.384 23/11/10,08:09:48,03,07,1, 12.0,1,1, 0.349, 10532.075, 365.840, 52810.361 23/11/10,08:09:48,04,07,1, 12.0,1,1, 0.349, 10532.072, 365.836, 52810.395 23/11/10,08:09:48,05,07,1, 12.0,1,1, 0.349, 10532.049, 365.834, 52810.384 23/11/10,08:09:48,06,07,1, 12.0,1,1, 0.349, 10532.042, 365.847, 52810.414 23/11/10,08:09:48,07,07,1, 12.0,1,1, 0.349, 10532.050, 365.852, 52810.394 23/11/10,08:09:48,08,07,1, 12.0,1,1, 0.349, 10532.021, 365.868, 52810.383 23/11/10,08:09:48,09,07,1, 12.0,1,1, 0.349, 10532.002, 365.867, 52810.408 23/11/10,08:09:48,10,07,1, 12.0,1,1, 0.349, 10532.009, 365.858, 52810.409 23/11/10,08:09:48,11,07,1, 12.0,1,1, 0.349, 10531.993, 365.855, 52810.406 23/11/10,08:09:48,12,07,1, 12.0,1,1, 0.349, 10531.983, 365.853, 52810.422 23/11/10,08:09:48,13,07,1, 12.0,1,1, 0.349, 10531.987, 365.853, 52810.401 23/11/10,08:09:48,14,07,1, 12.0,1,1, 0.349, 10531.965, 365.858, 52810.410 23/11/10,08:09:48,15,07,1, 12.0,1,1, 0.349, 10531.957, 365.873, 52810.467 23/11/10,08:09:48,16,07,1, 12.0,1,1, 0.349, 10531.924, 365.911, 52810.553 23/11/10,08:09:48,17,07,1, 12.0,1,1, 0.349, 10531.942, 365.886, 52810.442 23/11/10,08:09:48,18,07,1, 12.0,1,1, 0.349, 10531.907, 365.899, 52810.420 23/11/10,08:09:48,19,07,1, 12.0,1,1, 0.349, 10531.895, 365.897, 52810.426 23/11/10,08:09:49,00,07,1, 11.9,1,1, 0.353, 10531.892, 365.897, 52810.426 23/11/10,08:09:49,01,07,1, 11.9,1,1, 0.353, 10531.877, 365.893, 52810.488 23/11/10,08:09:49,02,07,1, 11.9,1,1, 0.353, 10531.872, 365.920, 52810.473 23/11/10,08:09:49,03,07,1, 11.9,1,1, 0.353, 10531.847, 365.897, 52810.497 23/11/10,08:09:49,04,07,1, 11.9,1,1, 0.353, 10531.846, 365.916, 52810.474 23/11/10,08:09:49,05,07,1, 11.9,1,1, 0.353, 10531.848, 365.916, 52810.480 23/11/10,08:09:49,06,07,1, 11.9,1,1, 0.353, 10531.831, 365.902, 52810.483 23/11/10,08:09:49,07,07,1, 11.9,1,1, 0.353, 10531.808, 365.896, 52810.471 23/11/10,08:09:49,08,07,1, 11.9,1,1, 0.353, 10531.817, 365.905, 52810.524 23/11/10,08:09:49,09,07,1, 11.9,1,1, 0.353, 10531.780, 365.916, 52810.528 23/11/10,08:09:49,10,07,1, 11.9,1,1, 0.353, 10531.784, 365.901, 52810.527 23/11/10,08:09:49,11,07,1, 11.9,1,1, 0.353, 10531.788, 365.921, 52810.502 23/11/10,08:09:49,12,07,1, 11.9,1,1, 0.353, 10531.745, 365.907, 52810.530 23/11/10,08:09:49,13,07,1, 11.9,1,1, 0.353, 10531.734, 365.922, 52810.504 23/11/10,08:09:49,14,07,1, 11.9,1,1, 0.353, 10531.750, 365.917, 52810.477 23/11/10,08:09:49,15,07,1, 11.9,1,1, 0.353, 10531.725, 365.918, 52810.529 23/11/10,08:09:49,16,07,1, 11.9,1,1, 0.353, 10531.706, 365.918, 52810.528 23/11/10,08:09:49,17,07,1, 11.9,1,1, 0.353, 10531.696, 365.947, 52810.535 23/11/10,08:09:49,18,07,1, 11.9,1,1, 0.353, 10531.676, 365.958, 52810.545 23/11/10,08:09:49,19,07,1, 11.9,1,1, 0.353, 10531.691, 365.934, 52810.550 23/11/10,08:09:50,00,07,1, 11.9,1,1, 0.351, 10531.683, 365.934, 52810.550 23/11/10,08:09:50,01,07,1, 11.9,1,1, 0.351, 10531.655, 365.917, 52810.581 23/11/10,08:09:50,02,07,1, 11.9,1,1, 0.351, 10531.638, 365.937, 52810.584 23/11/10,08:09:50,03,07,1, 11.9,1,1, 0.351, 10531.635, 365.925, 52810.529 23/11/10,08:09:50,04,07,1, 11.9,1,1, 0.351, 10531.614, 365.961, 52810.542 23/11/10,08:09:50,05,07,1, 11.9,1,1, 0.351, 10531.601, 365.952, 52810.565 23/11/10,08:09:50,06,07,1, 11.9,1,1, 0.351, 10531.600, 365.947, 52810.546 23/11/10,08:09:50,07,07,1, 11.9,1,1, 0.351, 10531.606, 365.939, 52810.592 23/11/10,08:09:50,08,07,1, 11.9,1,1, 0.351, 10531.592, 365.955, 52810.556 23/11/10,08:09:50,09,07,1, 11.9,1,1, 0.351, 10531.602, 365.928, 52810.584 23/11/10,08:09:50,10,07,1, 11.9,1,1, 0.351, 10531.564, 365.939, 52810.573 23/11/10,08:09:50,11,07,1, 11.9,1,1, 0.351, 10531.563, 365.949, 52810.585 23/11/10,08:09:50,12,07,1, 11.9,1,1, 0.351, 10531.549, 365.961, 52810.580 23/11/10,08:09:50,13,07,1, 11.9,1,1, 0.351, 10531.538, 365.957, 52810.583 23/11/10,08:09:50,14,07,1, 11.9,1,1, 0.351, 10531.521, 365.934, 52810.609 23/11/10,08:09:50,15,07,1, 11.9,1,1, 0.351, 10531.515, 365.937, 52810.572 23/11/10,08:09:50,16,07,1, 11.9,1,1, 0.351, 10531.495, 365.923, 52810.599 23/11/10,08:09:50,17,07,1, 11.9,1,1, 0.351, 10531.507, 365.933, 52810.581 23/11/10,08:09:50,18,07,1, 11.9,1,1, 0.351, 10531.480, 365.946, 52810.594 23/11/10,08:09:50,19,07,1, 11.9,1,1, 0.351, 10531.474, 365.947, 52810.602 23/11/10,08:09:51,00,07,1, 11.8,1,1, 0.352, 10531.466, 365.947, 52810.602 23/11/10,08:09:51,01,07,1, 11.8,1,1, 0.352, 10531.465, 365.945, 52810.616 23/11/10,08:09:51,02,07,1, 11.8,1,1, 0.352, 10531.437, 365.943, 52810.626 23/11/10,08:09:51,03,07,1, 11.8,1,1, 0.352, 10531.443, 365.947, 52810.627 23/11/10,08:09:51,04,07,1, 11.8,1,1, 0.352, 10531.400, 365.945, 52810.661 23/11/10,08:09:51,05,07,1, 11.8,1,1, 0.352, 10531.410, 365.951, 52810.661 23/11/10,08:09:51,06,07,1, 11.8,1,1, 0.352, 10531.389, 365.942, 52810.657 23/11/10,08:09:51,07,07,1, 11.8,1,1, 0.352, 10531.396, 365.937, 52810.617 23/11/10,08:09:51,08,07,1, 11.8,1,1, 0.352, 10531.404, 365.946, 52810.608 23/11/10,08:09:51,09,07,1, 11.8,1,1, 0.352, 10531.406, 365.970, 52810.640 23/11/10,08:09:51,10,07,1, 11.8,1,1, 0.352, 10531.363, 365.936, 52810.611 23/11/10,08:09:51,11,07,1, 11.8,1,1, 0.352, 10531.350, 365.943, 52810.607 23/11/10,08:09:51,12,07,1, 11.8,1,1, 0.352, 10531.347, 365.974, 52810.619 23/11/10,08:09:51,13,07,1, 11.8,1,1, 0.352, 10531.321, 365.940, 52810.656 23/11/10,08:09:51,14,07,1, 11.8,1,1, 0.352, 10531.300, 365.953, 52810.664 23/11/10,08:09:51,15,07,1, 11.8,1,1, 0.352, 10531.301, 365.973, 52810.638 23/11/10,08:09:51,16,07,1, 11.8,1,1, 0.352, 10531.277, 365.961, 52810.659 23/11/10,08:09:51,17,07,1, 11.8,1,1, 0.352, 10531.284, 365.947, 52810.632 23/11/10,08:09:51,18,07,1, 11.8,1,1, 0.352, 10531.287, 365.940, 52810.617 23/11/10,08:09:51,19,07,1, 11.8,1,1, 0.352, 10531.243, 365.942, 52810.651 23/11/10,08:09:52,00,07,1, 11.9,1,1, 0.347, 10531.241, 365.942, 52810.651 23/11/10,08:09:52,01,07,1, 11.9,1,1, 0.347, 10531.233, 365.969, 52810.647 23/11/10,08:09:52,02,07,1, 11.9,1,1, 0.347, 10531.193, 365.960, 52810.634 23/11/10,08:09:52,03,07,1, 11.9,1,1, 0.347, 10531.195, 365.981, 52810.634 23/11/10,08:09:52,04,07,1, 11.9,1,1, 0.347, 10531.195, 365.997, 52810.665 23/11/10,08:09:52,05,07,1, 11.9,1,1, 0.347, 10531.165, 365.975, 52810.647 23/11/10,08:09:52,06,07,1, 11.9,1,1, 0.347, 10531.131, 365.983, 52810.619 23/11/10,08:09:52,07,07,1, 11.9,1,1, 0.347, 10531.167, 365.988, 52810.658 23/11/10,08:09:52,08,07,1, 11.9,1,1, 0.347, 10531.137, 365.995, 52810.678 23/11/10,08:09:52,09,07,1, 11.9,1,1, 0.347, 10531.141, 365.980, 52810.663 23/11/10,08:09:52,10,07,1, 11.9,1,1, 0.347, 10531.115, 365.977, 52810.683 23/11/10,08:09:52,11,07,1, 11.9,1,1, 0.347, 10531.099, 365.991, 52810.775 23/11/10,08:09:52,12,07,1, 11.9,1,1, 0.347, 10531.064, 365.976, 52810.673 23/11/10,08:09:52,13,07,1, 11.9,1,1, 0.347, 10531.063, 365.995, 52810.686 23/11/10,08:09:52,14,07,1, 11.9,1,1, 0.347, 10531.025, 365.959, 52810.514 23/11/10,08:09:52,15,07,1, 11.9,1,1, 0.347, 10531.033, 365.987, 52810.782 23/11/10,08:09:52,16,07,1, 11.9,1,1, 0.347, 10531.036, 365.974, 52810.715 23/11/10,08:09:52,17,07,1, 11.9,1,1, 0.347, 10531.034, 365.973, 52810.696 23/11/10,08:09:52,18,07,1, 11.9,1,1, 0.347, 10531.016, 365.997, 52810.700 23/11/10,08:09:52,19,07,1, 11.9,1,1, 0.347, 10530.971, 365.983, 52810.661 23/11/10,08:09:53,00,08,1, 11.9,1,1, 0.346, 10530.965, 365.983, 52810.661 23/11/10,08:09:53,01,08,1, 11.9,1,1, 0.346, 10530.962, 366.012, 52810.700 23/11/10,08:09:53,02,08,1, 11.9,1,1, 0.346, 10530.934, 366.010, 52810.718 23/11/10,08:09:53,03,08,1, 11.9,1,1, 0.346, 10530.942, 365.983, 52810.681 23/11/10,08:09:53,04,08,1, 11.9,1,1, 0.346, 10530.936, 366.008, 52810.695 23/11/10,08:09:53,05,08,1, 11.9,1,1, 0.346, 10530.921, 366.005, 52810.715 23/11/10,08:09:53,06,08,1, 11.9,1,1, 0.346, 10530.897, 366.001, 52810.717 23/11/10,08:09:53,07,08,1, 11.9,1,1, 0.346, 10530.876, 365.994, 52810.712 23/11/10,08:09:53,08,08,1, 11.9,1,1, 0.346, 10530.859, 366.015, 52810.695 23/11/10,08:09:53,09,08,1, 11.9,1,1, 0.346, 10530.849, 366.001, 52810.682 23/11/10,08:09:53,10,08,1, 11.9,1,1, 0.346, 10530.823, 365.990, 52810.663 23/11/10,08:09:53,11,08,1, 11.9,1,1, 0.346, 10530.817, 366.002, 52810.679 23/11/10,08:09:53,12,08,1, 11.9,1,1, 0.346, 10530.808, 366.024, 52810.731 23/11/10,08:09:53,13,08,1, 11.9,1,1, 0.346, 10530.789, 366.022, 52810.763 23/11/10,08:09:53,14,08,1, 11.9,1,1, 0.346, 10530.784, 366.020, 52810.728 23/11/10,08:09:53,15,08,1, 11.9,1,1, 0.346, 10530.762, 366.039, 52810.723 23/11/10,08:09:53,16,08,1, 11.9,1,1, 0.346, 10530.740, 366.026, 52810.726 23/11/10,08:09:53,17,08,1, 11.9,1,1, 0.346, 10530.732, 366.021, 52810.720 23/11/10,08:09:53,18,08,1, 11.9,1,1, 0.346, 10530.741, 366.013, 52810.702 23/11/10,08:09:53,19,08,1, 11.9,1,1, 0.346, 10530.714, 365.987, 52810.741 23/11/10,08:09:54,00,08,1, 11.9,1,1, 0.350, 10530.707, 365.987, 52810.741 23/11/10,08:09:54,01,08,1, 11.9,1,1, 0.350, 10530.701, 366.004, 52810.763 23/11/10,08:09:54,02,08,1, 11.9,1,1, 0.350, 10530.664, 366.019, 52810.773 23/11/10,08:09:54,03,08,1, 11.9,1,1, 0.350, 10530.650, 366.001, 52810.736 23/11/10,08:09:54,04,08,1, 11.9,1,1, 0.350, 10530.652, 366.023, 52810.762 23/11/10,08:09:54,05,08,1, 11.9,1,1, 0.350, 10530.621, 366.006, 52810.761 23/11/10,08:09:54,06,08,1, 11.9,1,1, 0.350, 10530.586, 366.006, 52810.750 23/11/10,08:09:54,07,08,1, 11.9,1,1, 0.350, 10530.580, 366.007, 52810.730 23/11/10,08:09:54,08,08,1, 11.9,1,1, 0.350, 10530.587, 366.021, 52810.732 23/11/10,08:09:54,09,08,1, 11.9,1,1, 0.350, 10530.573, 366.035, 52810.772 23/11/10,08:09:54,10,08,1, 11.9,1,1, 0.350, 10530.549, 366.011, 52810.818 23/11/10,08:09:54,11,08,1, 11.9,1,1, 0.350, 10530.529, 366.004, 52810.793 23/11/10,08:09:54,12,08,1, 11.9,1,1, 0.350, 10530.514, 366.017, 52810.779 23/11/10,08:09:54,13,08,1, 11.9,1,1, 0.350, 10530.505, 366.012, 52810.778 23/11/10,08:09:54,14,08,1, 11.9,1,1, 0.350, 10530.495, 366.027, 52810.773 23/11/10,08:09:54,15,08,1, 11.9,1,1, 0.350, 10530.465, 365.997, 52810.756 23/11/10,08:09:54,16,08,1, 11.9,1,1, 0.350, 10530.452, 366.028, 52810.784 23/11/10,08:09:54,17,08,1, 11.9,1,1, 0.350, 10530.438, 366.028, 52810.775 23/11/10,08:09:54,18,08,1, 11.9,1,1, 0.350, 10530.417, 366.010, 52810.766 23/11/10,08:09:54,19,08,1, 11.9,1,1, 0.350, 10530.411, 366.019, 52810.800 23/11/10,08:09:55,00,07,1, 11.9,1,1, 0.349, 10530.406, 366.019, 52810.800 23/11/10,08:09:55,01,07,1, 11.9,1,1, 0.349, 10530.387, 366.023, 52810.767 23/11/10,08:09:55,02,07,1, 11.9,1,1, 0.349, 10530.390, 366.028, 52810.759 23/11/10,08:09:55,03,07,1, 11.9,1,1, 0.349, 10530.380, 366.023, 52810.779 23/11/10,08:09:55,04,07,1, 11.9,1,1, 0.349, 10530.370, 366.017, 52810.777 23/11/10,08:09:55,05,07,1, 11.9,1,1, 0.349, 10530.344, 366.029, 52810.796 23/11/10,08:09:55,06,07,1, 11.9,1,1, 0.349, 10530.320, 366.013, 52810.790 23/11/10,08:09:55,07,07,1, 11.9,1,1, 0.349, 10530.318, 366.016, 52810.796 23/11/10,08:09:55,08,07,1, 11.9,1,1, 0.349, 10530.299, 366.023, 52810.827 23/11/10,08:09:55,09,07,1, 11.9,1,1, 0.349, 10530.297, 366.022, 52810.805 23/11/10,08:09:55,10,07,1, 11.9,1,1, 0.349, 10530.275, 366.043, 52810.781 23/11/10,08:09:55,11,07,1, 11.9,1,1, 0.349, 10530.259, 366.013, 52810.775 23/11/10,08:09:55,12,07,1, 11.9,1,1, 0.349, 10530.255, 366.008, 52810.795 23/11/10,08:09:55,13,07,1, 11.9,1,1, 0.349, 10530.239, 366.024, 52810.790 23/11/10,08:09:55,14,07,1, 11.9,1,1, 0.349, 10530.240, 366.003, 52810.804 23/11/10,08:09:55,15,07,1, 11.9,1,1, 0.349, 10530.232, 366.005, 52810.797 23/11/10,08:09:55,16,07,1, 11.9,1,1, 0.349, 10530.208, 366.009, 52810.764 23/11/10,08:09:55,17,07,1, 11.9,1,1, 0.349, 10530.202, 366.014, 52810.778 23/11/10,08:09:55,18,07,1, 11.9,1,1, 0.349, 10530.184, 365.997, 52810.783 23/11/10,08:09:55,19,07,1, 11.9,1,1, 0.349, 10530.154, 365.989, 52810.726 23/11/10,08:09:56,00,07,1, 11.9,1,1, 0.347, 10530.148, 365.989, 52810.726 23/11/10,08:09:56,01,07,1, 11.9,1,1, 0.347, 10530.129, 366.006, 52810.800 23/11/10,08:09:56,02,07,1, 11.9,1,1, 0.347, 10530.125, 365.993, 52810.829 23/11/10,08:09:56,03,07,1, 11.9,1,1, 0.347, 10530.128, 365.990, 52810.796 23/11/10,08:09:56,04,07,1, 11.9,1,1, 0.347, 10530.112, 366.013, 52810.822 23/11/10,08:09:56,05,07,1, 11.9,1,1, 0.347, 10530.099, 365.987, 52810.819 23/11/10,08:09:56,06,07,1, 11.9,1,1, 0.347, 10530.082, 365.991, 52810.819 23/11/10,08:09:56,07,07,1, 11.9,1,1, 0.347, 10530.063, 365.980, 52810.816 23/11/10,08:09:56,08,07,1, 11.9,1,1, 0.347, 10530.072, 365.973, 52810.813 23/11/10,08:09:56,09,07,1, 11.9,1,1, 0.347, 10530.061, 365.992, 52810.797 23/11/10,08:09:56,10,07,1, 11.9,1,1, 0.347, 10530.077, 365.967, 52810.836 23/11/10,08:09:56,11,07,1, 11.9,1,1, 0.347, 10530.042, 365.953, 52810.807 23/11/10,08:09:56,12,07,1, 11.9,1,1, 0.347, 10530.035, 365.972, 52810.833 23/11/10,08:09:56,13,07,1, 11.9,1,1, 0.347, 10530.017, 365.959, 52810.822 23/11/10,08:09:56,14,07,1, 11.9,1,1, 0.347, 10530.002, 365.978, 52810.802 23/11/10,08:09:56,15,07,1, 11.9,1,1, 0.347, 10530.000, 365.953, 52810.813 23/11/10,08:09:56,16,07,1, 11.9,1,1, 0.347, 10529.995, 365.929, 52810.783 23/11/10,08:09:56,17,07,1, 11.9,1,1, 0.347, 10530.000, 365.968, 52810.834 23/11/10,08:09:56,18,07,1, 11.9,1,1, 0.347, 10529.968, 365.949, 52810.847 23/11/10,08:09:56,19,07,1, 11.9,1,1, 0.347, 10529.952, 365.953, 52810.827 23/11/10,08:09:57,00,07,1, 11.8,1,1, 0.348, 10529.947, 365.953, 52810.827 23/11/10,08:09:57,01,07,1, 11.8,1,1, 0.348, 10529.918, 365.954, 52810.832 23/11/10,08:09:57,02,07,1, 11.8,1,1, 0.348, 10529.933, 365.958, 52810.939 23/11/10,08:09:57,03,07,1, 11.8,1,1, 0.348, 10529.932, 365.976, 52811.005 23/11/10,08:09:57,04,07,1, 11.8,1,1, 0.348, 10529.910, 365.968, 52810.989 23/11/10,08:09:57,05,07,1, 11.8,1,1, 0.348, 10529.906, 365.964, 52810.973 23/11/10,08:09:57,06,07,1, 11.8,1,1, 0.348, 10529.892, 365.948, 52810.972 23/11/10,08:09:57,07,07,1, 11.8,1,1, 0.348, 10529.863, 365.955, 52811.007 23/11/10,08:09:57,08,07,1, 11.8,1,1, 0.348, 10529.877, 365.972, 52810.979 23/11/10,08:09:57,09,07,1, 11.8,1,1, 0.348, 10529.857, 365.970, 52810.981 23/11/10,08:09:57,10,07,1, 11.8,1,1, 0.348, 10529.852, 365.962, 52810.955 23/11/10,08:09:57,11,07,1, 11.8,1,1, 0.348, 10529.846, 365.947, 52810.988 23/11/10,08:09:57,12,07,1, 11.8,1,1, 0.348, 10529.834, 365.968, 52810.997 23/11/10,08:09:57,13,07,1, 11.8,1,1, 0.348, 10529.831, 365.971, 52810.986 23/11/10,08:09:57,14,07,1, 11.8,1,1, 0.348, 10529.810, 365.975, 52810.997 23/11/10,08:09:57,15,07,1, 11.8,1,1, 0.348, 10529.799, 365.988, 52811.005 23/11/10,08:09:57,16,07,1, 11.8,1,1, 0.348, 10529.787, 365.989, 52811.003 23/11/10,08:09:57,17,07,1, 11.8,1,1, 0.348, 10529.806, 365.982, 52810.977 23/11/10,08:09:57,18,07,1, 11.8,1,1, 0.348, 10529.772, 365.961, 52811.010 23/11/10,08:09:57,19,07,1, 11.8,1,1, 0.348, 10529.746, 365.992, 52811.002 23/11/10,08:09:58,00,08,1, 11.9,1,1, 0.355, 10529.739, 365.992, 52811.002 23/11/10,08:09:58,01,08,1, 11.9,1,1, 0.355, 10529.728, 365.946, 52811.011 23/11/10,08:09:58,02,08,1, 11.9,1,1, 0.355, 10529.712, 365.947, 52811.057 23/11/10,08:09:58,03,08,1, 11.9,1,1, 0.355, 10529.722, 365.984, 52811.033 23/11/10,08:09:58,04,08,1, 11.9,1,1, 0.355, 10529.695, 365.960, 52811.039 23/11/10,08:09:58,05,08,1, 11.9,1,1, 0.355, 10529.673, 365.962, 52811.046 23/11/10,08:09:58,06,08,1, 11.9,1,1, 0.355, 10529.689, 365.957, 52811.199 23/11/10,08:09:58,07,08,1, 11.9,1,1, 0.355, 10529.699, 365.954, 52810.984 23/11/10,08:09:58,08,08,1, 11.9,1,1, 0.355, 10529.659, 365.957, 52810.998 23/11/10,08:09:58,09,08,1, 11.9,1,1, 0.355, 10529.648, 365.961, 52811.011 23/11/10,08:09:58,10,08,1, 11.9,1,1, 0.355, 10529.646, 365.958, 52811.031 23/11/10,08:09:58,11,08,1, 11.9,1,1, 0.355, 10529.627, 365.945, 52811.027 23/11/10,08:09:58,12,08,1, 11.9,1,1, 0.355, 10529.608, 365.955, 52811.045 23/11/10,08:09:58,13,08,1, 11.9,1,1, 0.355, 10529.583, 365.950, 52811.023 23/11/10,08:09:58,14,08,1, 11.9,1,1, 0.355, 10529.551, 365.944, 52811.047 23/11/10,08:09:58,15,08,1, 11.9,1,1, 0.355, 10529.565, 365.944, 52811.009 23/11/10,08:09:58,16,08,1, 11.9,1,1, 0.355, 10529.560, 365.958, 52811.003 23/11/10,08:09:58,17,08,1, 11.9,1,1, 0.355, 10529.556, 365.958, 52811.019 23/11/10,08:09:58,18,08,1, 11.9,1,1, 0.355, 10529.554, 365.959, 52811.036 23/11/10,08:09:58,19,08,1, 11.9,1,1, 0.355, 10529.551, 365.943, 52811.047 23/11/10,08:09:59,00,07,1, 11.9,1,1, 0.349, 10529.547, 365.943, 52811.047 23/11/10,08:09:59,01,07,1, 11.9,1,1, 0.349, 10529.550, 365.950, 52811.034 23/11/10,08:09:59,02,07,1, 11.9,1,1, 0.349, 10529.519, 365.927, 52811.045 23/11/10,08:09:59,03,07,1, 11.9,1,1, 0.349, 10529.504, 365.937, 52811.025 23/11/10,08:09:59,04,07,1, 11.9,1,1, 0.349, 10529.501, 365.911, 52811.017 23/11/10,08:09:59,05,07,1, 11.9,1,1, 0.349, 10529.465, 365.928, 52811.029 23/11/10,08:09:59,06,07,1, 11.9,1,1, 0.349, 10529.474, 365.927, 52811.036 23/11/10,08:09:59,07,07,1, 11.9,1,1, 0.349, 10529.456, 365.926, 52811.005 23/11/10,08:09:59,08,07,1, 11.9,1,1, 0.349, 10529.455, 365.932, 52811.047 23/11/10,08:09:59,09,07,1, 11.9,1,1, 0.349, 10529.459, 365.901, 52811.043 23/11/10,08:09:59,10,07,1, 11.9,1,1, 0.349, 10529.421, 365.934, 52811.052 23/11/10,08:09:59,11,07,1, 11.9,1,1, 0.349, 10529.409, 365.918, 52811.014 23/11/10,08:09:59,12,07,1, 11.9,1,1, 0.349, 10529.428, 365.893, 52811.057 23/11/10,08:09:59,13,07,1, 11.9,1,1, 0.349, 10529.377, 365.884, 52811.026 23/11/10,08:09:59,14,07,1, 11.9,1,1, 0.349, 10529.396, 365.898, 52811.051 23/11/10,08:09:59,15,07,1, 11.9,1,1, 0.349, 10529.404, 365.889, 52811.043 23/11/10,08:09:59,16,07,1, 11.9,1,1, 0.349, 10529.385, 365.887, 52811.056 23/11/10,08:09:59,17,07,1, 11.9,1,1, 0.349, 10529.382, 365.875, 52811.029 23/11/10,08:09:59,18,07,1, 11.9,1,1, 0.349, 10529.366, 365.899, 52811.048 23/11/10,08:09:59,19,07,1, 11.9,1,1, 0.349, 10529.337, 365.872, 52811.029 23/11/10,08:10:00,00,08,1, 12.0,1,1, 0.351, 10529.330, 365.872, 52811.029 23/11/10,08:10:00,01,08,1, 12.0,1,1, 0.351, 10529.316, 365.888, 52811.047 23/11/10,08:10:00,02,08,1, 12.0,1,1, 0.351, 10529.290, 365.846, 52810.893 23/11/10,08:10:00,03,08,1, 12.0,1,1, 0.351, 10529.326, 365.853, 52810.975 23/11/10,08:10:00,04,08,1, 12.0,1,1, 0.351, 10529.304, 365.861, 52810.961 23/11/10,08:10:00,05,08,1, 12.0,1,1, 0.351, 10529.272, 365.852, 52810.949 23/11/10,08:10:00,06,08,1, 12.0,1,1, 0.351, 10529.293, 365.853, 52810.964 23/11/10,08:10:00,07,08,1, 12.0,1,1, 0.351, 10529.250, 365.864, 52810.950 23/11/10,08:10:00,08,08,1, 12.0,1,1, 0.351, 10529.263, 365.833, 52810.951 23/11/10,08:10:00,09,08,1, 12.0,1,1, 0.351, 10529.233, 365.811, 52810.956 23/11/10,08:10:00,10,08,1, 12.0,1,1, 0.351, 10529.237, 365.841, 52810.937 23/11/10,08:10:00,11,08,1, 12.0,1,1, 0.351, 10529.210, 365.828, 52810.911 23/11/10,08:10:00,12,08,1, 12.0,1,1, 0.351, 10529.222, 365.838, 52810.949 23/11/10,08:10:00,13,08,1, 12.0,1,1, 0.351, 10529.201, 365.834, 52810.950 23/11/10,08:10:00,14,08,1, 12.0,1,1, 0.351, 10529.196, 365.809, 52810.962 23/11/10,08:10:00,15,08,1, 12.0,1,1, 0.351, 10529.169, 365.807, 52810.950 23/11/10,08:10:00,16,08,1, 12.0,1,1, 0.351, 10529.156, 365.798, 52810.929 23/11/10,08:10:00,17,08,1, 12.0,1,1, 0.351, 10529.191, 365.813, 52810.812 23/11/10,08:10:00,18,08,1, 12.0,1,1, 0.351, 10529.176, 365.797, 52810.898 23/11/10,08:10:00,19,08,1, 12.0,1,1, 0.351, 10529.153, 365.783, 52810.916 23/11/10,08:10:01,00,08,1, 11.9,1,1, 0.351, 10529.146, 365.783, 52810.916 23/11/10,08:10:01,01,08,1, 11.9,1,1, 0.351, 10529.148, 365.781, 52810.964 23/11/10,08:10:01,02,08,1, 11.9,1,1, 0.351, 10529.118, 365.786, 52810.917 23/11/10,08:10:01,03,08,1, 11.9,1,1, 0.351, 10529.116, 365.798, 52810.951 23/11/10,08:10:01,04,08,1, 11.9,1,1, 0.351, 10529.091, 365.772, 52810.987 23/11/10,08:10:01,05,08,1, 11.9,1,1, 0.351, 10529.084, 365.781, 52810.980 23/11/10,08:10:01,06,08,1, 11.9,1,1, 0.351, 10529.094, 365.769, 52810.947 23/11/10,08:10:01,07,08,1, 11.9,1,1, 0.351, 10529.085, 365.790, 52810.928 23/11/10,08:10:01,08,08,1, 11.9,1,1, 0.351, 10529.067, 365.791, 52810.952 23/11/10,08:10:01,09,08,1, 11.9,1,1, 0.351, 10529.057, 365.790, 52810.917 23/11/10,08:10:01,10,08,1, 11.9,1,1, 0.351, 10529.052, 365.809, 52810.957 23/11/10,08:10:01,11,08,1, 11.9,1,1, 0.351, 10529.059, 365.778, 52810.958 23/11/10,08:10:01,12,08,1, 11.9,1,1, 0.351, 10529.022, 365.778, 52810.961 23/11/10,08:10:01,13,08,1, 11.9,1,1, 0.351, 10529.028, 365.795, 52810.939 23/11/10,08:10:01,14,08,1, 11.9,1,1, 0.351, 10529.007, 365.786, 52810.967 23/11/10,08:10:01,15,08,1, 11.9,1,1, 0.351, 10528.990, 365.797, 52810.969 23/11/10,08:10:01,16,08,1, 11.9,1,1, 0.351, 10528.967, 365.792, 52810.966 23/11/10,08:10:01,17,08,1, 11.9,1,1, 0.351, 10528.972, 365.773, 52810.960 23/11/10,08:10:01,18,08,1, 11.9,1,1, 0.351, 10528.965, 365.768, 52810.978 23/11/10,08:10:01,19,08,1, 11.9,1,1, 0.351, 10528.968, 365.767, 52811.006 23/11/10,08:10:02,00,08,1, 11.9,1,1, 0.351, 10528.963, 365.767, 52811.006 23/11/10,08:10:02,01,08,1, 11.9,1,1, 0.351, 10528.941, 365.801, 52810.995 23/11/10,08:10:02,02,08,1, 11.9,1,1, 0.351, 10528.911, 365.787, 52810.997 23/11/10,08:10:02,03,08,1, 11.9,1,1, 0.351, 10528.929, 365.767, 52810.987 23/11/10,08:10:02,04,08,1, 11.9,1,1, 0.351, 10528.917, 365.771, 52810.980 23/11/10,08:10:02,05,08,1, 11.9,1,1, 0.351, 10528.908, 365.786, 52810.949 23/11/10,08:10:02,06,08,1, 11.9,1,1, 0.351, 10528.879, 365.754, 52810.979 23/11/10,08:10:02,07,08,1, 11.9,1,1, 0.351, 10528.880, 365.786, 52810.970 23/11/10,08:10:02,08,08,1, 11.9,1,1, 0.351, 10528.892, 365.763, 52810.988 23/11/10,08:10:02,09,08,1, 11.9,1,1, 0.351, 10528.882, 365.775, 52810.972 23/11/10,08:10:02,10,08,1, 11.9,1,1, 0.351, 10528.860, 365.791, 52810.989 23/11/10,08:10:02,11,08,1, 11.9,1,1, 0.351, 10528.863, 365.774, 52810.975 23/11/10,08:10:02,12,08,1, 11.9,1,1, 0.351, 10528.841, 365.771, 52810.980 23/11/10,08:10:02,13,08,1, 11.9,1,1, 0.351, 10528.843, 365.756, 52810.999 23/11/10,08:10:02,14,08,1, 11.9,1,1, 0.351, 10528.823, 365.775, 52811.017 23/11/10,08:10:02,15,08,1, 11.9,1,1, 0.351, 10528.835, 365.764, 52810.983 23/11/10,08:10:02,16,08,1, 11.9,1,1, 0.351, 10528.821, 365.774, 52811.034 23/11/10,08:10:02,17,08,1, 11.9,1,1, 0.351, 10528.807, 365.790, 52810.980 23/11/10,08:10:02,18,08,1, 11.9,1,1, 0.351, 10528.809, 365.764, 52811.012 23/11/10,08:10:02,19,08,1, 11.9,1,1, 0.351, 10528.804, 365.776, 52811.008 23/11/10,08:10:03,00,08,1, 11.9,1,1, 0.352, 10528.804, 365.776, 52811.008 23/11/10,08:10:03,01,08,1, 11.9,1,1, 0.352, 10528.768, 365.746, 52810.985 23/11/10,08:10:03,02,08,1, 11.9,1,1, 0.352, 10528.749, 365.767, 52811.115 23/11/10,08:10:03,03,08,1, 11.9,1,1, 0.352, 10528.734, 365.755, 52810.995 23/11/10,08:10:03,04,08,1, 11.9,1,1, 0.352, 10528.718, 365.744, 52811.047 23/11/10,08:10:03,05,08,1, 11.9,1,1, 0.352, 10528.747, 365.730, 52811.016 23/11/10,08:10:03,06,08,1, 11.9,1,1, 0.352, 10528.738, 365.736, 52811.012 23/11/10,08:10:03,07,08,1, 11.9,1,1, 0.352, 10528.743, 365.733, 52811.008 23/11/10,08:10:03,08,08,1, 11.9,1,1, 0.352, 10528.735, 365.720, 52811.020 23/11/10,08:10:03,09,08,1, 11.9,1,1, 0.352, 10528.704, 365.722, 52811.037 23/11/10,08:10:03,10,08,1, 11.9,1,1, 0.352, 10528.712, 365.738, 52811.024 23/11/10,08:10:03,11,08,1, 11.9,1,1, 0.352, 10528.695, 365.739, 52811.019 23/11/10,08:10:03,12,08,1, 11.9,1,1, 0.352, 10528.686, 365.728, 52811.006 23/11/10,08:10:03,13,08,1, 11.9,1,1, 0.352, 10528.679, 365.744, 52811.044 23/11/10,08:10:03,14,08,1, 11.9,1,1, 0.352, 10528.664, 365.743, 52811.070 23/11/10,08:10:03,15,08,1, 11.9,1,1, 0.352, 10528.640, 365.719, 52811.052 23/11/10,08:10:03,16,08,1, 11.9,1,1, 0.352, 10528.637, 365.729, 52811.042 23/11/10,08:10:03,17,08,1, 11.9,1,1, 0.352, 10528.624, 365.732, 52811.023 23/11/10,08:10:03,18,08,1, 11.9,1,1, 0.352, 10528.645, 365.695, 52811.039 23/11/10,08:10:03,19,08,1, 11.9,1,1, 0.352, 10528.615, 365.713, 52811.066 23/11/10,08:10:04,00,08,1, 11.9,1,1, 0.349, 10528.612, 365.713, 52811.066 23/11/10,08:10:04,01,08,1, 11.9,1,1, 0.349, 10528.631, 365.722, 52811.026 23/11/10,08:10:04,02,08,1, 11.9,1,1, 0.349, 10528.586, 365.698, 52811.044 23/11/10,08:10:04,03,08,1, 11.9,1,1, 0.349, 10528.588, 365.705, 52811.068 23/11/10,08:10:04,04,08,1, 11.9,1,1, 0.349, 10528.565, 365.698, 52811.038 23/11/10,08:10:04,05,08,1, 11.9,1,1, 0.349, 10528.581, 365.709, 52811.032 23/11/10,08:10:04,06,08,1, 11.9,1,1, 0.349, 10528.558, 365.710, 52810.990 23/11/10,08:10:04,07,08,1, 11.9,1,1, 0.349, 10528.546, 365.712, 52811.033 23/11/10,08:10:04,08,08,1, 11.9,1,1, 0.349, 10528.536, 365.708, 52811.053 23/11/10,08:10:04,09,08,1, 11.9,1,1, 0.349, 10528.544, 365.698, 52811.052 23/11/10,08:10:04,10,08,1, 11.9,1,1, 0.349, 10528.519, 365.708, 52811.039 23/11/10,08:10:04,11,08,1, 11.9,1,1, 0.349, 10528.508, 365.711, 52811.015 23/11/10,08:10:04,12,08,1, 11.9,1,1, 0.349, 10528.508, 365.713, 52811.021 23/11/10,08:10:04,13,08,1, 11.9,1,1, 0.349, 10528.506, 365.728, 52811.035 23/11/10,08:10:04,14,08,1, 11.9,1,1, 0.349, 10528.489, 365.698, 52811.026 23/11/10,08:10:04,15,08,1, 11.9,1,1, 0.349, 10528.483, 365.716, 52811.034 23/11/10,08:10:04,16,08,1, 11.9,1,1, 0.349, 10528.483, 365.712, 52811.046 23/11/10,08:10:04,17,08,1, 11.9,1,1, 0.349, 10528.471, 365.720, 52811.047 23/11/10,08:10:04,18,08,1, 11.9,1,1, 0.349, 10528.450, 365.688, 52811.071 23/11/10,08:10:04,19,08,1, 11.9,1,1, 0.349, 10528.436, 365.701, 52811.027 23/11/10,08:10:05,00,08,1, 11.9,1,1, 0.349, 10528.429, 365.701, 52811.027 23/11/10,08:10:05,01,08,1, 11.9,1,1, 0.349, 10528.422, 365.701, 52811.000 23/11/10,08:10:05,02,08,1, 11.9,1,1, 0.349, 10528.377, 365.709, 52811.119 23/11/10,08:10:05,03,08,1, 11.9,1,1, 0.349, 10528.392, 365.709, 52810.985 23/11/10,08:10:05,04,08,1, 11.9,1,1, 0.349, 10528.415, 365.721, 52811.003 23/11/10,08:10:05,05,08,1, 11.9,1,1, 0.349, 10528.399, 365.687, 52811.028 23/11/10,08:10:05,06,08,1, 11.9,1,1, 0.349, 10528.389, 365.692, 52811.060 23/11/10,08:10:05,07,08,1, 11.9,1,1, 0.349, 10528.361, 365.698, 52811.023 23/11/10,08:10:05,08,08,1, 11.9,1,1, 0.349, 10528.348, 365.696, 52811.007 23/11/10,08:10:05,09,08,1, 11.9,1,1, 0.349, 10528.353, 365.709, 52811.043 23/11/10,08:10:05,10,08,1, 11.9,1,1, 0.349, 10528.326, 365.694, 52811.030 23/11/10,08:10:05,11,08,1, 11.9,1,1, 0.349, 10528.321, 365.686, 52811.089 23/11/10,08:10:05,12,08,1, 11.9,1,1, 0.349, 10528.334, 365.700, 52811.037 23/11/10,08:10:05,13,08,1, 11.9,1,1, 0.349, 10528.307, 365.671, 52810.945 23/11/10,08:10:05,14,08,1, 11.9,1,1, 0.349, 10528.263, 365.690, 52811.071 23/11/10,08:10:05,15,08,1, 11.9,1,1, 0.349, 10528.283, 365.697, 52811.060 23/11/10,08:10:05,16,08,1, 11.9,1,1, 0.349, 10528.303, 365.693, 52810.970 23/11/10,08:10:05,17,08,1, 11.9,1,1, 0.349, 10528.264, 365.671, 52811.036 23/11/10,08:10:05,18,08,1, 11.9,1,1, 0.349, 10528.279, 365.702, 52811.078 23/11/10,08:10:05,19,08,1, 11.9,1,1, 0.349, 10528.286, 365.673, 52811.032 23/11/10,08:10:06,00,08,1, 11.9,1,1, 0.350, 10528.278, 365.673, 52811.032 23/11/10,08:10:06,01,08,1, 11.9,1,1, 0.350, 10528.238, 365.701, 52811.082 23/11/10,08:10:06,02,08,1, 11.9,1,1, 0.350, 10528.216, 365.682, 52811.088 23/11/10,08:10:06,03,08,1, 11.9,1,1, 0.350, 10528.240, 365.704, 52811.085 23/11/10,08:10:06,04,08,1, 11.9,1,1, 0.350, 10528.224, 365.668, 52811.104 23/11/10,08:10:06,05,08,1, 11.9,1,1, 0.350, 10528.194, 365.676, 52811.087 23/11/10,08:10:06,06,08,1, 11.9,1,1, 0.350, 10528.210, 365.669, 52811.106 23/11/10,08:10:06,07,08,1, 11.9,1,1, 0.350, 10528.204, 365.668, 52811.100 23/11/10,08:10:06,08,08,1, 11.9,1,1, 0.350, 10528.176, 365.669, 52811.083 23/11/10,08:10:06,09,08,1, 11.9,1,1, 0.350, 10528.192, 365.657, 52811.130 23/11/10,08:10:06,10,08,1, 11.9,1,1, 0.350, 10528.152, 365.659, 52811.080 23/11/10,08:10:06,11,08,1, 11.9,1,1, 0.350, 10528.146, 365.675, 52811.094 23/11/10,08:10:06,12,08,1, 11.9,1,1, 0.350, 10528.173, 365.659, 52811.080 23/11/10,08:10:06,13,08,1, 11.9,1,1, 0.350, 10528.136, 365.672, 52811.075 23/11/10,08:10:06,14,08,1, 11.9,1,1, 0.350, 10528.121, 365.649, 52811.067 23/11/10,08:10:06,15,08,1, 11.9,1,1, 0.350, 10528.118, 365.673, 52811.077 23/11/10,08:10:06,16,08,1, 11.9,1,1, 0.350, 10528.114, 365.638, 52811.067 23/11/10,08:10:06,17,08,1, 11.9,1,1, 0.350, 10528.115, 365.649, 52811.109 23/11/10,08:10:06,18,08,1, 11.9,1,1, 0.350, 10528.112, 365.655, 52811.095 23/11/10,08:10:06,19,08,1, 11.9,1,1, 0.350, 10528.101, 365.648, 52811.119 23/11/10,08:10:07,00,08,1, 11.9,1,1, 0.347, 10528.095, 365.648, 52811.119 23/11/10,08:10:07,01,08,1, 11.9,1,1, 0.347, 10528.087, 365.656, 52811.121 23/11/10,08:10:07,02,08,1, 11.9,1,1, 0.347, 10528.090, 365.628, 52811.100 23/11/10,08:10:07,03,08,1, 11.9,1,1, 0.347, 10528.057, 365.640, 52811.113 23/11/10,08:10:07,04,08,1, 11.9,1,1, 0.347, 10528.072, 365.632, 52811.083 23/11/10,08:10:07,05,08,1, 11.9,1,1, 0.347, 10528.063, 365.629, 52811.090 23/11/10,08:10:07,06,08,1, 11.9,1,1, 0.347, 10528.045, 365.659, 52811.093 23/11/10,08:10:07,07,08,1, 11.9,1,1, 0.347, 10528.034, 365.654, 52811.133 23/11/10,08:10:07,08,08,1, 11.9,1,1, 0.347, 10528.030, 365.639, 52811.097 23/11/10,08:10:07,09,08,1, 11.9,1,1, 0.347, 10528.031, 365.624, 52811.089 23/11/10,08:10:07,10,08,1, 11.9,1,1, 0.347, 10528.037, 365.637, 52811.119 23/11/10,08:10:07,11,08,1, 11.9,1,1, 0.347, 10527.998, 365.650, 52811.147 23/11/10,08:10:07,12,08,1, 11.9,1,1, 0.347, 10528.000, 365.621, 52811.127 23/11/10,08:10:07,13,08,1, 11.9,1,1, 0.347, 10527.998, 365.640, 52811.091 23/11/10,08:10:07,14,08,1, 11.9,1,1, 0.347, 10527.997, 365.624, 52811.140 23/11/10,08:10:07,15,08,1, 11.9,1,1, 0.347, 10527.986, 365.621, 52811.110 23/11/10,08:10:07,16,08,1, 11.9,1,1, 0.347, 10527.972, 365.638, 52811.159 23/11/10,08:10:07,17,08,1, 11.9,1,1, 0.347, 10527.977, 365.624, 52811.130 23/11/10,08:10:07,18,08,1, 11.9,1,1, 0.347, 10527.957, 365.610, 52811.065 23/11/10,08:10:07,19,08,1, 11.9,1,1, 0.347, 10527.951, 365.601, 52811.095 23/11/10,08:10:08,00,08,1, 11.9,1,1, 0.346, 10527.945, 365.601, 52811.095 23/11/10,08:10:08,01,08,1, 11.9,1,1, 0.346, 10527.944, 365.598, 52811.098 23/11/10,08:10:08,02,08,1, 11.9,1,1, 0.346, 10527.919, 365.607, 52811.119 23/11/10,08:10:08,03,08,1, 11.9,1,1, 0.346, 10527.917, 365.603, 52811.149 23/11/10,08:10:08,04,08,1, 11.9,1,1, 0.346, 10527.894, 365.593, 52811.123 23/11/10,08:10:08,05,08,1, 11.9,1,1, 0.346, 10527.889, 365.613, 52811.119 23/11/10,08:10:08,06,08,1, 11.9,1,1, 0.346, 10527.895, 365.610, 52811.068 23/11/10,08:10:08,07,08,1, 11.9,1,1, 0.346, 10527.897, 365.607, 52811.113 23/11/10,08:10:08,08,08,1, 11.9,1,1, 0.346, 10527.875, 365.598, 52811.125 23/11/10,08:10:08,09,08,1, 11.9,1,1, 0.346, 10527.889, 365.603, 52811.128 23/11/10,08:10:08,10,08,1, 11.9,1,1, 0.346, 10527.844, 365.580, 52811.098 23/11/10,08:10:08,11,08,1, 11.9,1,1, 0.346, 10527.844, 365.610, 52811.121 23/11/10,08:10:08,12,08,1, 11.9,1,1, 0.346, 10527.840, 365.577, 52811.128 23/11/10,08:10:08,13,08,1, 11.9,1,1, 0.346, 10527.836, 365.595, 52811.076 23/11/10,08:10:08,14,08,1, 11.9,1,1, 0.346, 10527.848, 365.588, 52811.147 23/11/10,08:10:08,15,08,1, 11.9,1,1, 0.346, 10527.851, 365.595, 52811.112 23/11/10,08:10:08,16,08,1, 11.9,1,1, 0.346, 10527.803, 365.584, 52811.111 23/11/10,08:10:08,17,08,1, 11.9,1,1, 0.346, 10527.797, 365.574, 52811.144 23/11/10,08:10:08,18,08,1, 11.9,1,1, 0.346, 10527.790, 365.564, 52811.082 23/11/10,08:10:08,19,08,1, 11.9,1,1, 0.346, 10527.794, 365.580, 52811.164 23/11/10,08:10:09,00,08,1, 11.9,1,1, 0.348, 10527.786, 365.580, 52811.164 23/11/10,08:10:09,01,08,1, 11.9,1,1, 0.348, 10527.780, 365.562, 52811.161 23/11/10,08:10:09,02,08,1, 11.9,1,1, 0.348, 10527.753, 365.571, 52811.124 23/11/10,08:10:09,03,08,1, 11.9,1,1, 0.348, 10527.756, 365.578, 52811.109 23/11/10,08:10:09,04,08,1, 11.9,1,1, 0.348, 10527.747, 365.587, 52811.107 23/11/10,08:10:09,05,08,1, 11.9,1,1, 0.348, 10527.745, 365.592, 52811.137 23/11/10,08:10:09,06,08,1, 11.9,1,1, 0.348, 10527.741, 365.590, 52811.133 23/11/10,08:10:09,07,08,1, 11.9,1,1, 0.348, 10527.737, 365.596, 52811.122 23/11/10,08:10:09,08,08,1, 11.9,1,1, 0.348, 10527.714, 365.565, 52811.154 23/11/10,08:10:09,09,08,1, 11.9,1,1, 0.348, 10527.714, 365.569, 52811.161 23/11/10,08:10:09,10,08,1, 11.9,1,1, 0.348, 10527.699, 365.572, 52811.144 23/11/10,08:10:09,11,08,1, 11.9,1,1, 0.348, 10527.697, 365.576, 52811.140 23/11/10,08:10:09,12,08,1, 11.9,1,1, 0.348, 10527.708, 365.610, 52811.138 23/11/10,08:10:09,13,08,1, 11.9,1,1, 0.348, 10527.685, 365.579, 52811.124 23/11/10,08:10:09,14,08,1, 11.9,1,1, 0.348, 10527.687, 365.589, 52811.129 23/11/10,08:10:09,15,08,1, 11.9,1,1, 0.348, 10527.688, 365.587, 52811.128 23/11/10,08:10:09,16,08,1, 11.9,1,1, 0.348, 10527.685, 365.604, 52811.127 23/11/10,08:10:09,17,08,1, 11.9,1,1, 0.348, 10527.674, 365.598, 52811.131 23/11/10,08:10:09,18,08,1, 11.9,1,1, 0.348, 10527.659, 365.604, 52811.144 23/11/10,08:10:09,19,08,1, 11.9,1,1, 0.348, 10527.670, 365.592, 52811.165 23/11/10,08:10:10,00,08,1, 12.0,1,1, 0.349, 10527.669, 365.592, 52811.165 23/11/10,08:10:10,01,08,1, 12.0,1,1, 0.349, 10527.630, 365.593, 52811.127 23/11/10,08:10:10,02,08,1, 12.0,1,1, 0.349, 10527.628, 365.604, 52811.183 23/11/10,08:10:10,03,08,1, 12.0,1,1, 0.349, 10527.625, 365.620, 52811.140 23/11/10,08:10:10,04,08,1, 12.0,1,1, 0.349, 10527.625, 365.588, 52811.188 23/11/10,08:10:10,05,08,1, 12.0,1,1, 0.349, 10527.620, 365.592, 52811.165 23/11/10,08:10:10,06,08,1, 12.0,1,1, 0.349, 10527.607, 365.591, 52811.165 23/11/10,08:10:10,07,08,1, 12.0,1,1, 0.349, 10527.608, 365.614, 52811.180 23/11/10,08:10:10,08,08,1, 12.0,1,1, 0.349, 10527.589, 365.602, 52811.179 23/11/10,08:10:10,09,08,1, 12.0,1,1, 0.349, 10527.585, 365.593, 52811.192 23/11/10,08:10:10,10,08,1, 12.0,1,1, 0.349, 10527.572, 365.617, 52811.185 23/11/10,08:10:10,11,08,1, 12.0,1,1, 0.349, 10527.575, 365.586, 52811.202 23/11/10,08:10:10,12,08,1, 12.0,1,1, 0.349, 10527.583, 365.598, 52811.152 23/11/10,08:10:10,13,08,1, 12.0,1,1, 0.349, 10527.588, 365.622, 52811.180 23/11/10,08:10:10,14,08,1, 12.0,1,1, 0.349, 10527.540, 365.636, 52811.200 23/11/10,08:10:10,15,08,1, 12.0,1,1, 0.349, 10527.560, 365.626, 52811.181 23/11/10,08:10:10,16,08,1, 12.0,1,1, 0.349, 10527.573, 365.622, 52811.172 23/11/10,08:10:10,17,08,1, 12.0,1,1, 0.349, 10527.563, 365.620, 52811.183 23/11/10,08:10:10,18,08,1, 12.0,1,1, 0.349, 10527.554, 365.609, 52811.152 23/11/10,08:10:10,19,08,1, 12.0,1,1, 0.349, 10527.568, 365.611, 52811.199 23/11/10,08:10:11,00,08,1, 11.9,1,1, 0.349, 10527.561, 365.611, 52811.199 23/11/10,08:10:11,01,08,1, 11.9,1,1, 0.349, 10527.554, 365.609, 52811.209 23/11/10,08:10:11,02,08,1, 11.9,1,1, 0.349, 10527.528, 365.593, 52811.210 23/11/10,08:10:11,03,08,1, 11.9,1,1, 0.349, 10527.551, 365.592, 52811.189 23/11/10,08:10:11,04,08,1, 11.9,1,1, 0.349, 10527.519, 365.620, 52811.178 23/11/10,08:10:11,05,08,1, 11.9,1,1, 0.349, 10527.521, 365.624, 52811.194 23/11/10,08:10:11,06,08,1, 11.9,1,1, 0.349, 10527.519, 365.598, 52811.202 23/11/10,08:10:11,07,08,1, 11.9,1,1, 0.349, 10527.503, 365.591, 52811.176 23/11/10,08:10:11,08,08,1, 11.9,1,1, 0.349, 10527.486, 365.598, 52811.217 23/11/10,08:10:11,09,08,1, 11.9,1,1, 0.349, 10527.478, 365.600, 52811.226 23/11/10,08:10:11,10,08,1, 11.9,1,1, 0.349, 10527.492, 365.589, 52811.215 23/11/10,08:10:11,11,08,1, 11.9,1,1, 0.349, 10527.486, 365.621, 52811.226 23/11/10,08:10:11,12,08,1, 11.9,1,1, 0.349, 10527.477, 365.617, 52811.176 23/11/10,08:10:11,13,08,1, 11.9,1,1, 0.349, 10527.479, 365.600, 52811.198 23/11/10,08:10:11,14,08,1, 11.9,1,1, 0.349, 10527.464, 365.584, 52811.215 23/11/10,08:10:11,15,08,1, 11.9,1,1, 0.349, 10527.474, 365.610, 52811.179 23/11/10,08:10:11,16,08,1, 11.9,1,1, 0.349, 10527.484, 365.606, 52811.209 23/11/10,08:10:11,17,08,1, 11.9,1,1, 0.349, 10527.467, 365.605, 52811.217 23/11/10,08:10:11,18,08,1, 11.9,1,1, 0.349, 10527.447, 365.617, 52811.253 23/11/10,08:10:11,19,08,1, 11.9,1,1, 0.349, 10527.453, 365.614, 52811.249 23/11/10,08:10:12,00,08,1, 11.9,1,1, 0.347, 10527.452, 365.614, 52811.249 23/11/10,08:10:12,01,08,1, 11.9,1,1, 0.347, 10527.448, 365.648, 52811.216 23/11/10,08:10:12,02,08,1, 11.9,1,1, 0.347, 10527.431, 365.636, 52811.219 23/11/10,08:10:12,03,08,1, 11.9,1,1, 0.347, 10527.428, 365.626, 52811.240 23/11/10,08:10:12,04,08,1, 11.9,1,1, 0.347, 10527.406, 365.622, 52811.239 23/11/10,08:10:12,05,08,1, 11.9,1,1, 0.347, 10527.444, 365.605, 52811.241 23/11/10,08:10:12,06,08,1, 11.9,1,1, 0.347, 10527.418, 365.606, 52811.204 23/11/10,08:10:12,07,08,1, 11.9,1,1, 0.347, 10527.409, 365.610, 52811.206 23/11/10,08:10:12,08,08,1, 11.9,1,1, 0.347, 10527.398, 365.630, 52811.235 23/11/10,08:10:12,09,08,1, 11.9,1,1, 0.347, 10527.408, 365.642, 52811.231 23/11/10,08:10:12,10,08,1, 11.9,1,1, 0.347, 10527.383, 365.662, 52811.226 23/11/10,08:10:12,11,08,1, 11.9,1,1, 0.347, 10527.382, 365.631, 52811.224 23/11/10,08:10:12,12,08,1, 11.9,1,1, 0.347, 10527.390, 365.650, 52811.259 23/11/10,08:10:12,13,08,1, 11.9,1,1, 0.347, 10527.415, 365.670, 52811.282 23/11/10,08:10:12,14,08,1, 11.9,1,1, 0.347, 10527.375, 365.645, 52811.249 23/11/10,08:10:12,15,08,1, 11.9,1,1, 0.347, 10527.376, 365.651, 52811.238 23/11/10,08:10:12,16,08,1, 11.9,1,1, 0.347, 10527.363, 365.641, 52811.228 23/11/10,08:10:12,17,08,1, 11.9,1,1, 0.347, 10527.351, 365.634, 52811.224 23/11/10,08:10:12,18,08,1, 11.9,1,1, 0.347, 10527.352, 365.661, 52811.220 23/11/10,08:10:12,19,08,1, 11.9,1,1, 0.347, 10527.338, 365.672, 52811.230 23/11/10,08:10:13,00,08,1, 12.0,1,1, 0.348, 10527.335, 365.672, 52811.230 23/11/10,08:10:13,01,08,1, 12.0,1,1, 0.348, 10527.314, 365.671, 52811.215 23/11/10,08:10:13,02,08,1, 12.0,1,1, 0.348, 10527.290, 365.672, 52811.225 23/11/10,08:10:13,03,08,1, 12.0,1,1, 0.348, 10527.277, 365.710, 52811.479 23/11/10,08:10:13,04,08,1, 12.0,1,1, 0.348, 10527.286, 365.698, 52811.299 23/11/10,08:10:13,05,08,1, 12.0,1,1, 0.348, 10527.332, 365.690, 52811.220 23/11/10,08:10:13,06,08,1, 12.0,1,1, 0.348, 10527.292, 365.717, 52811.326 23/11/10,08:10:13,07,08,1, 12.0,1,1, 0.348, 10527.280, 365.706, 52811.274 23/11/10,08:10:13,08,08,1, 12.0,1,1, 0.348, 10527.284, 365.705, 52811.278 23/11/10,08:10:13,09,08,1, 12.0,1,1, 0.348, 10527.270, 365.701, 52811.278 23/11/10,08:10:13,10,08,1, 12.0,1,1, 0.348, 10527.266, 365.726, 52811.228 23/11/10,08:10:13,11,08,1, 12.0,1,1, 0.348, 10527.275, 365.718, 52811.293 23/11/10,08:10:13,12,08,1, 12.0,1,1, 0.348, 10527.275, 365.721, 52811.289 23/11/10,08:10:13,13,08,1, 12.0,1,1, 0.348, 10527.280, 365.723, 52811.264 23/11/10,08:10:13,14,08,1, 12.0,1,1, 0.348, 10527.264, 365.752, 52811.257 23/11/10,08:10:13,15,08,1, 12.0,1,1, 0.348, 10527.261, 365.732, 52811.272 23/11/10,08:10:13,16,08,1, 12.0,1,1, 0.348, 10527.234, 365.733, 52811.273 23/11/10,08:10:13,17,08,1, 12.0,1,1, 0.348, 10527.248, 365.745, 52811.253 23/11/10,08:10:13,18,08,1, 12.0,1,1, 0.348, 10527.229, 365.730, 52811.266 23/11/10,08:10:13,19,08,1, 12.0,1,1, 0.348, 10527.249, 365.717, 52811.281 23/11/10,08:10:14,00,08,1, 11.9,1,1, 0.353, 10527.244, 365.717, 52811.281 23/11/10,08:10:14,01,08,1, 11.9,1,1, 0.353, 10527.231, 365.753, 52811.233 23/11/10,08:10:14,02,08,1, 11.9,1,1, 0.353, 10527.205, 365.748, 52811.242 23/11/10,08:10:14,03,08,1, 11.9,1,1, 0.353, 10527.173, 365.754, 52811.404 23/11/10,08:10:14,04,08,1, 11.9,1,1, 0.353, 10527.196, 365.721, 52811.234 23/11/10,08:10:14,05,08,1, 11.9,1,1, 0.353, 10527.206, 365.754, 52811.235 23/11/10,08:10:14,06,08,1, 11.9,1,1, 0.353, 10527.190, 365.749, 52811.238 23/11/10,08:10:14,07,08,1, 11.9,1,1, 0.353, 10527.197, 365.765, 52811.282 23/11/10,08:10:14,08,08,1, 11.9,1,1, 0.353, 10527.197, 365.766, 52811.255 23/11/10,08:10:14,09,08,1, 11.9,1,1, 0.353, 10527.175, 365.780, 52811.252 23/11/10,08:10:14,10,08,1, 11.9,1,1, 0.353, 10527.187, 365.734, 52811.228 23/11/10,08:10:14,11,08,1, 11.9,1,1, 0.353, 10527.172, 365.768, 52811.235 23/11/10,08:10:14,12,08,1, 11.9,1,1, 0.353, 10527.176, 365.760, 52811.243 23/11/10,08:10:14,13,08,1, 11.9,1,1, 0.353, 10527.183, 365.792, 52811.258 23/11/10,08:10:14,14,08,1, 11.9,1,1, 0.353, 10527.153, 365.802, 52811.280 23/11/10,08:10:14,15,08,1, 11.9,1,1, 0.353, 10527.185, 365.799, 52811.252 23/11/10,08:10:14,16,08,1, 11.9,1,1, 0.353, 10527.199, 365.784, 52811.306 23/11/10,08:10:14,17,08,1, 11.9,1,1, 0.353, 10527.169, 365.779, 52811.269 23/11/10,08:10:14,18,08,1, 11.9,1,1, 0.353, 10527.140, 365.805, 52811.291 23/11/10,08:10:14,19,08,1, 11.9,1,1, 0.353, 10527.179, 365.792, 52811.283 23/11/10,08:10:15,00,08,1, 11.9,1,1, 0.348, 10527.177, 365.792, 52811.283 23/11/10,08:10:15,01,08,1, 11.9,1,1, 0.348, 10527.146, 365.808, 52811.315 23/11/10,08:10:15,02,08,1, 11.9,1,1, 0.348, 10527.145, 365.807, 52811.298 23/11/10,08:10:15,03,08,1, 11.9,1,1, 0.348, 10527.119, 365.815, 52811.299 23/11/10,08:10:15,04,08,1, 11.9,1,1, 0.348, 10527.143, 365.832, 52811.310 23/11/10,08:10:15,05,08,1, 11.9,1,1, 0.348, 10527.123, 365.829, 52811.403 23/11/10,08:10:15,06,08,1, 11.9,1,1, 0.348, 10527.158, 365.820, 52811.311 23/11/10,08:10:15,07,08,1, 11.9,1,1, 0.348, 10527.134, 365.831, 52811.400 23/11/10,08:10:15,08,08,1, 11.9,1,1, 0.348, 10527.139, 365.840, 52811.354 23/11/10,08:10:15,09,08,1, 11.9,1,1, 0.348, 10527.147, 365.838, 52811.324 23/11/10,08:10:15,10,08,1, 11.9,1,1, 0.348, 10527.127, 365.851, 52811.311 23/11/10,08:10:15,11,08,1, 11.9,1,1, 0.348, 10527.149, 365.842, 52811.332 23/11/10,08:10:15,12,08,1, 11.9,1,1, 0.348, 10527.110, 365.851, 52811.345 23/11/10,08:10:15,13,08,1, 11.9,1,1, 0.348, 10527.102, 365.853, 52811.320 23/11/10,08:10:15,14,08,1, 11.9,1,1, 0.348, 10527.132, 365.847, 52811.337 23/11/10,08:10:15,15,08,1, 11.9,1,1, 0.348, 10527.093, 365.857, 52811.277 23/11/10,08:10:15,16,08,1, 11.9,1,1, 0.348, 10527.099, 365.872, 52811.307 23/11/10,08:10:15,17,08,1, 11.9,1,1, 0.348, 10527.080, 365.880, 52811.364 23/11/10,08:10:15,18,08,1, 11.9,1,1, 0.348, 10527.054, 365.888, 52811.170 23/11/10,08:10:15,19,08,1, 11.9,1,1, 0.348, 10527.107, 365.880, 52811.343 23/11/10,08:10:16,00,08,1, 11.9,1,1, 0.350, 10527.102, 365.880, 52811.343 23/11/10,08:10:16,01,08,1, 11.9,1,1, 0.350, 10527.097, 365.888, 52811.369 23/11/10,08:10:16,02,08,1, 11.9,1,1, 0.350, 10527.071, 365.895, 52811.399 23/11/10,08:10:16,03,08,1, 11.9,1,1, 0.350, 10527.086, 365.885, 52811.383 23/11/10,08:10:16,04,08,1, 11.9,1,1, 0.350, 10527.064, 365.878, 52811.400 23/11/10,08:10:16,05,08,1, 11.9,1,1, 0.350, 10527.100, 365.896, 52811.363 23/11/10,08:10:16,06,08,1, 11.9,1,1, 0.350, 10527.066, 365.899, 52811.367 23/11/10,08:10:16,07,08,1, 11.9,1,1, 0.350, 10527.076, 365.918, 52811.390 23/11/10,08:10:16,08,08,1, 11.9,1,1, 0.350, 10527.078, 365.917, 52811.355 23/11/10,08:10:16,09,08,1, 11.9,1,1, 0.350, 10527.069, 365.900, 52811.365 23/11/10,08:10:16,10,08,1, 11.9,1,1, 0.350, 10527.079, 365.889, 52811.382 23/11/10,08:10:16,11,08,1, 11.9,1,1, 0.350, 10527.057, 365.913, 52811.365 23/11/10,08:10:16,12,08,1, 11.9,1,1, 0.350, 10527.064, 365.915, 52811.386 23/11/10,08:10:16,13,08,1, 11.9,1,1, 0.350, 10527.065, 365.933, 52811.388 23/11/10,08:10:16,14,08,1, 11.9,1,1, 0.350, 10527.065, 365.939, 52811.415 23/11/10,08:10:16,15,08,1, 11.9,1,1, 0.350, 10527.074, 365.925, 52811.411 23/11/10,08:10:16,16,08,1, 11.9,1,1, 0.350, 10527.076, 365.947, 52811.398 23/11/10,08:10:16,17,08,1, 11.9,1,1, 0.350, 10527.050, 365.956, 52811.416 23/11/10,08:10:16,18,08,1, 11.9,1,1, 0.350, 10527.045, 365.970, 52811.389 23/11/10,08:10:16,19,08,1, 11.9,1,1, 0.350, 10527.077, 365.947, 52811.398 23/11/10,08:10:17,00,08,1, 11.9,1,1, 0.351, 10527.077, 365.947, 52811.398 23/11/10,08:10:17,01,08,1, 11.9,1,1, 0.351, 10527.086, 365.980, 52811.407 23/11/10,08:10:17,02,08,1, 11.9,1,1, 0.351, 10527.051, 365.972, 52811.390 23/11/10,08:10:17,03,08,1, 11.9,1,1, 0.351, 10527.036, 365.989, 52811.397 23/11/10,08:10:17,04,08,1, 11.9,1,1, 0.351, 10527.069, 365.994, 52811.416 23/11/10,08:10:17,05,08,1, 11.9,1,1, 0.351, 10527.062, 365.987, 52811.404 23/11/10,08:10:17,06,08,1, 11.9,1,1, 0.351, 10527.065, 365.986, 52811.425 23/11/10,08:10:17,07,08,1, 11.9,1,1, 0.351, 10527.082, 365.996, 52811.396 23/11/10,08:10:17,08,08,1, 11.9,1,1, 0.351, 10527.071, 365.994, 52811.417 23/11/10,08:10:17,09,08,1, 11.9,1,1, 0.351, 10527.064, 365.984, 52811.413 23/11/10,08:10:17,10,08,1, 11.9,1,1, 0.351, 10527.060, 366.032, 52811.414 23/11/10,08:10:17,11,08,1, 11.9,1,1, 0.351, 10527.073, 366.003, 52811.400 23/11/10,08:10:17,12,08,1, 11.9,1,1, 0.351, 10527.049, 366.033, 52811.420 23/11/10,08:10:17,13,08,1, 11.9,1,1, 0.351, 10527.070, 366.024, 52811.404 23/11/10,08:10:17,14,08,1, 11.9,1,1, 0.351, 10527.051, 366.039, 52811.404 23/11/10,08:10:17,15,08,1, 11.9,1,1, 0.351, 10527.069, 366.008, 52811.426 23/11/10,08:10:17,16,08,1, 11.9,1,1, 0.351, 10527.054, 366.033, 52811.415 23/11/10,08:10:17,17,08,1, 11.9,1,1, 0.351, 10527.065, 366.036, 52811.389 23/11/10,08:10:17,18,08,1, 11.9,1,1, 0.351, 10527.061, 366.049, 52811.406 23/11/10,08:10:17,19,08,1, 11.9,1,1, 0.351, 10527.042, 366.043, 52811.430 23/11/10,08:10:18,00,08,1, 11.9,1,1, 0.349, 10527.035, 366.043, 52811.430 23/11/10,08:10:18,01,08,1, 11.9,1,1, 0.349, 10527.046, 366.081, 52811.396 23/11/10,08:10:18,02,08,1, 11.9,1,1, 0.349, 10527.066, 366.084, 52811.396 23/11/10,08:10:18,03,08,1, 11.9,1,1, 0.349, 10527.053, 366.095, 52811.473 23/11/10,08:10:18,04,08,1, 11.9,1,1, 0.349, 10527.052, 366.078, 52811.446 23/11/10,08:10:18,05,08,1, 11.9,1,1, 0.349, 10527.065, 366.085, 52811.453 23/11/10,08:10:18,06,08,1, 11.9,1,1, 0.349, 10527.058, 366.098, 52811.407 23/11/10,08:10:18,07,08,1, 11.9,1,1, 0.349, 10527.050, 366.088, 52811.428 23/11/10,08:10:18,08,08,1, 11.9,1,1, 0.349, 10527.055, 366.125, 52811.472 23/11/10,08:10:18,09,08,1, 11.9,1,1, 0.349, 10527.068, 366.121, 52811.441 23/11/10,08:10:18,10,08,1, 11.9,1,1, 0.349, 10527.071, 366.112, 52811.421 23/11/10,08:10:18,11,08,1, 11.9,1,1, 0.349, 10527.053, 366.101, 52811.441 23/11/10,08:10:18,12,08,1, 11.9,1,1, 0.349, 10527.046, 366.148, 52811.451 23/11/10,08:10:18,13,08,1, 11.9,1,1, 0.349, 10527.045, 366.163, 52811.698 23/11/10,08:10:18,14,08,1, 11.9,1,1, 0.349, 10527.089, 366.144, 52811.511 23/11/10,08:10:18,15,08,1, 11.9,1,1, 0.349, 10527.092, 366.137, 52811.430 23/11/10,08:10:18,16,08,1, 11.9,1,1, 0.349, 10527.070, 366.146, 52811.396 23/11/10,08:10:18,17,08,1, 11.9,1,1, 0.349, 10527.043, 366.148, 52811.453 23/11/10,08:10:18,18,08,1, 11.9,1,1, 0.349, 10527.058, 366.185, 52811.573 23/11/10,08:10:18,19,08,1, 11.9,1,1, 0.349, 10527.081, 366.168, 52811.389 23/11/10,08:10:19,00,08,1, 11.9,1,1, 0.347, 10527.077, 366.168, 52811.389 23/11/10,08:10:19,01,08,1, 11.9,1,1, 0.347, 10527.054, 366.181, 52811.439 23/11/10,08:10:19,02,08,1, 11.9,1,1, 0.347, 10527.045, 366.179, 52811.418 23/11/10,08:10:19,03,08,1, 11.9,1,1, 0.347, 10527.042, 366.195, 52811.408 23/11/10,08:10:19,04,08,1, 11.9,1,1, 0.347, 10527.054, 366.215, 52811.429 23/11/10,08:10:19,05,08,1, 11.9,1,1, 0.347, 10527.065, 366.207, 52811.451 23/11/10,08:10:19,06,08,1, 11.9,1,1, 0.347, 10527.070, 366.217, 52811.450 23/11/10,08:10:19,07,08,1, 11.9,1,1, 0.347, 10527.072, 366.202, 52811.505 23/11/10,08:10:19,08,08,1, 11.9,1,1, 0.347, 10527.051, 366.223, 52811.447 23/11/10,08:10:19,09,08,1, 11.9,1,1, 0.347, 10527.048, 366.221, 52811.462 23/11/10,08:10:19,10,08,1, 11.9,1,1, 0.347, 10527.053, 366.229, 52811.476 23/11/10,08:10:19,11,08,1, 11.9,1,1, 0.347, 10527.034, 366.246, 52811.471 23/11/10,08:10:19,12,08,1, 11.9,1,1, 0.347, 10527.035, 366.237, 52811.417 23/11/10,08:10:19,13,08,1, 11.9,1,1, 0.347, 10527.063, 366.288, 52811.408 23/11/10,08:10:19,14,08,1, 11.9,1,1, 0.347, 10527.034, 366.278, 52811.458 23/11/10,08:10:19,15,08,1, 11.9,1,1, 0.347, 10527.046, 366.300, 52811.479 23/11/10,08:10:19,16,08,1, 11.9,1,1, 0.347, 10527.041, 366.319, 52811.490 23/11/10,08:10:19,17,08,1, 11.9,1,1, 0.347, 10527.036, 366.311, 52811.501 23/11/10,08:10:19,18,08,1, 11.9,1,1, 0.347, 10527.027, 366.308, 52811.449 23/11/10,08:10:19,19,08,1, 11.9,1,1, 0.347, 10527.034, 366.320, 52811.427 23/11/10,08:10:20,00,08,1, 11.9,1,1, 0.351, 10527.027, 366.320, 52811.427 23/11/10,08:10:20,01,08,1, 11.9,1,1, 0.351, 10527.018, 366.351, 52811.459 23/11/10,08:10:20,02,08,1, 11.9,1,1, 0.351, 10527.034, 366.352, 52811.468 23/11/10,08:10:20,03,08,1, 11.9,1,1, 0.351, 10527.030, 366.358, 52811.496 23/11/10,08:10:20,04,08,1, 11.9,1,1, 0.351, 10527.025, 366.355, 52811.504 23/11/10,08:10:20,05,08,1, 11.9,1,1, 0.351, 10527.027, 366.396, 52811.493 23/11/10,08:10:20,06,08,1, 11.9,1,1, 0.351, 10527.028, 366.382, 52811.516 23/11/10,08:10:20,07,08,1, 11.9,1,1, 0.351, 10527.040, 366.404, 52811.498 23/11/10,08:10:20,08,08,1, 11.9,1,1, 0.351, 10527.006, 366.434, 52811.476 23/11/10,08:10:20,09,08,1, 11.9,1,1, 0.351, 10527.046, 366.401, 52811.533 23/11/10,08:10:20,10,08,1, 11.9,1,1, 0.351, 10527.009, 366.425, 52811.494 23/11/10,08:10:20,11,08,1, 11.9,1,1, 0.351, 10527.007, 366.434, 52811.493 23/11/10,08:10:20,12,08,1, 11.9,1,1, 0.351, 10527.005, 366.434, 52811.559 23/11/10,08:10:20,13,08,1, 11.9,1,1, 0.351, 10527.037, 366.445, 52811.515 23/11/10,08:10:20,14,08,1, 11.9,1,1, 0.351, 10527.018, 366.462, 52811.515 23/11/10,08:10:20,15,08,1, 11.9,1,1, 0.351, 10527.025, 366.454, 52811.506 23/11/10,08:10:20,16,08,1, 11.9,1,1, 0.351, 10527.006, 366.458, 52811.522 23/11/10,08:10:20,17,08,1, 11.9,1,1, 0.351, 10527.026, 366.464, 52811.528 23/11/10,08:10:20,18,08,1, 11.9,1,1, 0.351, 10527.033, 366.472, 52811.513 23/11/10,08:10:20,19,08,1, 11.9,1,1, 0.351, 10527.032, 366.507, 52811.522 23/11/10,08:10:21,00,08,1, 11.9,1,1, 0.353, 10527.027, 366.507, 52811.522 23/11/10,08:10:21,01,08,1, 11.9,1,1, 0.353, 10527.033, 366.507, 52811.541 23/11/10,08:10:21,02,08,1, 11.9,1,1, 0.353, 10527.013, 366.515, 52811.529 23/11/10,08:10:21,03,08,1, 11.9,1,1, 0.353, 10527.038, 366.517, 52811.495 23/11/10,08:10:21,04,08,1, 11.9,1,1, 0.353, 10527.040, 366.527, 52811.488 23/11/10,08:10:21,05,08,1, 11.9,1,1, 0.353, 10527.017, 366.531, 52811.505 23/11/10,08:10:21,06,08,1, 11.9,1,1, 0.353, 10527.017, 366.552, 52811.533 23/11/10,08:10:21,07,08,1, 11.9,1,1, 0.353, 10527.004, 366.543, 52811.510 23/11/10,08:10:21,08,08,1, 11.9,1,1, 0.353, 10527.024, 366.551, 52811.552 23/11/10,08:10:21,09,08,1, 11.9,1,1, 0.353, 10527.013, 366.567, 52811.579 23/11/10,08:10:21,10,08,1, 11.9,1,1, 0.353, 10527.048, 366.544, 52811.583 23/11/10,08:10:21,11,08,1, 11.9,1,1, 0.353, 10527.038, 366.556, 52811.544 23/11/10,08:10:21,12,08,1, 11.9,1,1, 0.353, 10527.020, 366.564, 52811.554 23/11/10,08:10:21,13,08,1, 11.9,1,1, 0.353, 10527.013, 366.578, 52811.539 23/11/10,08:10:21,14,08,1, 11.9,1,1, 0.353, 10527.003, 366.597, 52811.536 23/11/10,08:10:21,15,08,1, 11.9,1,1, 0.353, 10527.019, 366.621, 52811.565 23/11/10,08:10:21,16,08,1, 11.9,1,1, 0.353, 10527.003, 366.609, 52811.553 23/11/10,08:10:21,17,08,1, 11.9,1,1, 0.353, 10527.045, 366.598, 52811.536 23/11/10,08:10:21,18,08,1, 11.9,1,1, 0.353, 10527.016, 366.628, 52811.566 23/11/10,08:10:21,19,08,1, 11.9,1,1, 0.353, 10527.027, 366.642, 52811.577 23/11/10,08:10:22,00,08,1, 11.9,1,1, 0.352, 10527.027, 366.642, 52811.577 23/11/10,08:10:22,01,08,1, 11.9,1,1, 0.352, 10527.034, 366.668, 52811.567 23/11/10,08:10:22,02,08,1, 11.9,1,1, 0.352, 10527.016, 366.664, 52811.569 23/11/10,08:10:22,03,08,1, 11.9,1,1, 0.352, 10527.039, 366.653, 52811.572 23/11/10,08:10:22,04,08,1, 11.9,1,1, 0.352, 10527.004, 366.654, 52811.539 23/11/10,08:10:22,05,08,1, 11.9,1,1, 0.352, 10527.026, 366.687, 52811.534 23/11/10,08:10:22,06,08,1, 11.9,1,1, 0.352, 10527.026, 366.697, 52811.573 23/11/10,08:10:22,07,08,1, 11.9,1,1, 0.352, 10527.006, 366.662, 52811.361 23/11/10,08:10:22,08,08,1, 11.9,1,1, 0.352, 10527.013, 366.737, 52811.682 23/11/10,08:10:22,09,08,1, 11.9,1,1, 0.352, 10527.040, 366.717, 52811.589 23/11/10,08:10:22,10,08,1, 11.9,1,1, 0.352, 10527.015, 366.724, 52811.564 23/11/10,08:10:22,11,08,1, 11.9,1,1, 0.352, 10527.024, 366.730, 52811.576 23/11/10,08:10:22,12,08,1, 11.9,1,1, 0.352, 10527.006, 366.739, 52811.623 23/11/10,08:10:22,13,08,1, 11.9,1,1, 0.352, 10527.025, 366.757, 52811.630 23/11/10,08:10:22,14,08,1, 11.9,1,1, 0.352, 10526.992, 366.719, 52811.605 23/11/10,08:10:22,15,08,1, 11.9,1,1, 0.352, 10527.047, 366.723, 52811.596 23/11/10,08:10:22,16,08,1, 11.9,1,1, 0.352, 10527.032, 366.740, 52811.602 23/11/10,08:10:22,17,08,1, 11.9,1,1, 0.352, 10527.037, 366.772, 52811.567 23/11/10,08:10:22,18,08,1, 11.9,1,1, 0.352, 10527.008, 366.780, 52811.576 23/11/10,08:10:22,19,08,1, 11.9,1,1, 0.352, 10527.042, 366.790, 52811.610 23/11/10,08:10:23,00,08,1, 11.9,1,1, 0.351, 10527.035, 366.790, 52811.610 23/11/10,08:10:23,01,08,1, 11.9,1,1, 0.351, 10527.036, 366.775, 52811.602 23/11/10,08:10:23,02,08,1, 11.9,1,1, 0.351, 10527.021, 366.790, 52811.624 23/11/10,08:10:23,03,08,1, 11.9,1,1, 0.351, 10527.052, 366.829, 52811.604 23/11/10,08:10:23,04,08,1, 11.9,1,1, 0.351, 10527.034, 366.822, 52811.592 23/11/10,08:10:23,05,08,1, 11.9,1,1, 0.351, 10527.050, 366.851, 52811.622 23/11/10,08:10:23,06,08,1, 11.9,1,1, 0.351, 10527.025, 366.814, 52811.576 23/11/10,08:10:23,07,08,1, 11.9,1,1, 0.351, 10527.031, 366.832, 52811.630 23/11/10,08:10:23,08,08,1, 11.9,1,1, 0.351, 10527.029, 366.837, 52811.587 23/11/10,08:10:23,09,08,1, 11.9,1,1, 0.351, 10527.047, 366.852, 52811.610 23/11/10,08:10:23,10,08,1, 11.9,1,1, 0.351, 10527.059, 366.846, 52811.627 23/11/10,08:10:23,11,08,1, 11.9,1,1, 0.351, 10527.050, 366.850, 52811.613 23/11/10,08:10:23,12,08,1, 11.9,1,1, 0.351, 10527.058, 366.857, 52811.574 23/11/10,08:10:23,13,08,1, 11.9,1,1, 0.351, 10527.062, 366.878, 52811.562 23/11/10,08:10:23,14,08,1, 11.9,1,1, 0.351, 10527.059, 366.871, 52811.584 23/11/10,08:10:23,15,08,1, 11.9,1,1, 0.351, 10527.075, 366.907, 52811.483 23/11/10,08:10:23,16,08,1, 11.9,1,1, 0.351, 10527.103, 366.888, 52811.687 23/11/10,08:10:23,17,08,1, 11.9,1,1, 0.351, 10527.074, 366.902, 52811.647 23/11/10,08:10:23,18,08,1, 11.9,1,1, 0.351, 10527.074, 366.921, 52811.670 23/11/10,08:10:23,19,08,1, 11.9,1,1, 0.351, 10527.067, 366.917, 52811.638 23/11/10,08:10:24,00,08,1, 11.9,1,1, 0.351, 10527.060, 366.917, 52811.638 23/11/10,08:10:24,01,08,1, 11.9,1,1, 0.351, 10527.057, 366.939, 52811.609 23/11/10,08:10:24,02,08,1, 11.9,1,1, 0.351, 10527.059, 366.948, 52811.616 23/11/10,08:10:24,03,08,1, 11.9,1,1, 0.351, 10527.050, 366.959, 52811.635 23/11/10,08:10:24,04,08,1, 11.9,1,1, 0.351, 10527.063, 366.956, 52811.629 23/11/10,08:10:24,05,08,1, 11.9,1,1, 0.351, 10527.063, 366.976, 52811.629 23/11/10,08:10:24,06,08,1, 11.9,1,1, 0.351, 10527.067, 366.976, 52811.625 23/11/10,08:10:24,07,08,1, 11.9,1,1, 0.351, 10527.095, 366.989, 52811.633 23/11/10,08:10:24,08,08,1, 11.9,1,1, 0.351, 10527.072, 366.997, 52811.649 23/11/10,08:10:24,09,08,1, 11.9,1,1, 0.351, 10527.049, 367.011, 52811.634 23/11/10,08:10:24,10,08,1, 11.9,1,1, 0.351, 10527.075, 367.007, 52811.640 23/11/10,08:10:24,11,08,1, 11.9,1,1, 0.351, 10527.071, 367.017, 52811.608 23/11/10,08:10:24,12,08,1, 11.9,1,1, 0.351, 10527.050, 367.045, 52811.594 23/11/10,08:10:24,13,08,1, 11.9,1,1, 0.351, 10527.055, 367.039, 52811.640 23/11/10,08:10:24,14,08,1, 11.9,1,1, 0.351, 10527.069, 367.044, 52811.619 23/11/10,08:10:24,15,08,1, 11.9,1,1, 0.351, 10527.080, 367.055, 52811.654 23/11/10,08:10:24,16,08,1, 11.9,1,1, 0.351, 10527.104, 367.050, 52811.426 23/11/10,08:10:24,17,08,1, 11.9,1,1, 0.351, 10527.054, 367.061, 52811.610 23/11/10,08:10:24,18,08,1, 11.9,1,1, 0.351, 10527.075, 367.103, 52811.680 23/11/10,08:10:24,19,08,1, 11.9,1,1, 0.351, 10527.074, 367.076, 52811.656 23/11/10,08:10:25,00,08,1, 12.0,1,1, 0.351, 10527.068, 367.076, 52811.656 23/11/10,08:10:25,01,08,1, 12.0,1,1, 0.351, 10527.094, 367.097, 52811.613 23/11/10,08:10:25,02,08,1, 12.0,1,1, 0.351, 10527.081, 367.104, 52811.633 23/11/10,08:10:25,03,08,1, 12.0,1,1, 0.351, 10527.084, 367.111, 52811.654 23/11/10,08:10:25,04,08,1, 12.0,1,1, 0.351, 10527.092, 367.119, 52811.643 23/11/10,08:10:25,05,08,1, 12.0,1,1, 0.351, 10527.096, 367.117, 52811.639 23/11/10,08:10:25,06,08,1, 12.0,1,1, 0.351, 10527.084, 367.125, 52811.674 23/11/10,08:10:25,07,08,1, 12.0,1,1, 0.351, 10527.050, 367.145, 52811.687 23/11/10,08:10:25,08,08,1, 12.0,1,1, 0.351, 10527.075, 367.148, 52811.633 23/11/10,08:10:25,09,08,1, 12.0,1,1, 0.351, 10527.103, 367.167, 52811.628 23/11/10,08:10:25,10,08,1, 12.0,1,1, 0.351, 10527.094, 367.163, 52811.626 23/11/10,08:10:25,11,08,1, 12.0,1,1, 0.351, 10527.091, 367.170, 52811.631 23/11/10,08:10:25,12,08,1, 12.0,1,1, 0.351, 10527.085, 367.168, 52811.643 23/11/10,08:10:25,13,08,1, 12.0,1,1, 0.351, 10527.113, 367.193, 52811.645 23/11/10,08:10:25,14,08,1, 12.0,1,1, 0.351, 10527.074, 367.194, 52811.661 23/11/10,08:10:25,15,08,1, 12.0,1,1, 0.351, 10527.098, 367.210, 52811.753 23/11/10,08:10:25,16,08,1, 12.0,1,1, 0.351, 10527.109, 367.205, 52811.626 23/11/10,08:10:25,17,08,1, 12.0,1,1, 0.351, 10527.090, 367.214, 52811.697 23/11/10,08:10:25,18,08,1, 12.0,1,1, 0.351, 10527.065, 367.189, 52811.675 23/11/10,08:10:25,19,08,1, 12.0,1,1, 0.351, 10527.096, 367.234, 52811.644 23/11/10,08:10:26,00,08,1, 11.9,1,1, 0.350, 10527.093, 367.234, 52811.644 23/11/10,08:10:26,01,08,1, 11.9,1,1, 0.350, 10527.103, 367.244, 52811.714 23/11/10,08:10:26,02,08,1, 11.9,1,1, 0.350, 10527.113, 367.232, 52811.687 23/11/10,08:10:26,03,08,1, 11.9,1,1, 0.350, 10527.106, 367.254, 52811.660 23/11/10,08:10:26,04,08,1, 11.9,1,1, 0.350, 10527.066, 367.274, 52811.635 23/11/10,08:10:26,05,08,1, 11.9,1,1, 0.350, 10527.113, 367.269, 52811.677 23/11/10,08:10:26,06,08,1, 11.9,1,1, 0.350, 10527.083, 367.290, 52811.662 23/11/10,08:10:26,07,08,1, 11.9,1,1, 0.350, 10527.123, 367.302, 52811.666 23/11/10,08:10:26,08,08,1, 11.9,1,1, 0.350, 10527.085, 367.300, 52811.669 23/11/10,08:10:26,09,08,1, 11.9,1,1, 0.350, 10527.134, 367.304, 52811.713 23/11/10,08:10:26,10,08,1, 11.9,1,1, 0.350, 10527.115, 367.302, 52811.667 23/11/10,08:10:26,11,08,1, 11.9,1,1, 0.350, 10527.105, 367.323, 52811.695 23/11/10,08:10:26,12,08,1, 11.9,1,1, 0.350, 10527.088, 367.329, 52811.682 23/11/10,08:10:26,13,08,1, 11.9,1,1, 0.350, 10527.098, 367.329, 52811.672 23/11/10,08:10:26,14,08,1, 11.9,1,1, 0.350, 10527.116, 367.342, 52811.703 23/11/10,08:10:26,15,08,1, 11.9,1,1, 0.350, 10527.101, 367.364, 52811.712 23/11/10,08:10:26,16,08,1, 11.9,1,1, 0.350, 10527.126, 367.360, 52811.690 23/11/10,08:10:26,17,08,1, 11.9,1,1, 0.350, 10527.124, 367.357, 52811.717 23/11/10,08:10:26,18,08,1, 11.9,1,1, 0.350, 10527.121, 367.367, 52811.725 23/11/10,08:10:26,19,08,1, 11.9,1,1, 0.350, 10527.129, 367.370, 52811.710 23/11/10,08:10:27,00,08,1, 11.8,1,1, 0.352, 10527.127, 367.370, 52811.710 23/11/10,08:10:27,01,08,1, 11.8,1,1, 0.352, 10527.136, 367.385, 52811.694 23/11/10,08:10:27,02,08,1, 11.8,1,1, 0.352, 10527.134, 367.394, 52811.669 23/11/10,08:10:27,03,08,1, 11.8,1,1, 0.352, 10527.109, 367.389, 52811.700 23/11/10,08:10:27,04,08,1, 11.8,1,1, 0.352, 10527.170, 367.401, 52811.448 23/11/10,08:10:27,05,08,1, 11.8,1,1, 0.352, 10527.178, 367.418, 52811.660 23/11/10,08:10:27,06,08,1, 11.8,1,1, 0.352, 10527.140, 367.410, 52811.634 23/11/10,08:10:27,07,08,1, 11.8,1,1, 0.352, 10527.150, 367.410, 52811.674 23/11/10,08:10:27,08,08,1, 11.8,1,1, 0.352, 10527.130, 367.423, 52811.671 23/11/10,08:10:27,09,08,1, 11.8,1,1, 0.352, 10527.148, 367.456, 52811.682 23/11/10,08:10:27,10,08,1, 11.8,1,1, 0.352, 10527.130, 367.479, 52811.676 23/11/10,08:10:27,11,08,1, 11.8,1,1, 0.352, 10527.153, 367.461, 52811.650 23/11/10,08:10:27,12,08,1, 11.8,1,1, 0.352, 10527.138, 367.455, 52811.667 23/11/10,08:10:27,13,08,1, 11.8,1,1, 0.352, 10527.156, 367.476, 52811.715 23/11/10,08:10:27,14,08,1, 11.8,1,1, 0.352, 10527.178, 367.475, 52811.712 23/11/10,08:10:27,15,08,1, 11.8,1,1, 0.352, 10527.149, 367.481, 52811.691 23/11/10,08:10:27,16,08,1, 11.8,1,1, 0.352, 10527.164, 367.510, 52811.751 23/11/10,08:10:27,17,08,1, 11.8,1,1, 0.352, 10527.173, 367.501, 52811.709 23/11/10,08:10:27,18,08,1, 11.8,1,1, 0.352, 10527.178, 367.518, 52811.669 23/11/10,08:10:27,19,08,1, 11.8,1,1, 0.352, 10527.179, 367.506, 52811.665 23/11/10,08:10:28,00,08,1, 11.9,1,1, 0.348, 10527.177, 367.506, 52811.665 23/11/10,08:10:28,01,08,1, 11.9,1,1, 0.348, 10527.200, 367.532, 52811.720 23/11/10,08:10:28,02,08,1, 11.9,1,1, 0.348, 10527.223, 367.533, 52811.729 23/11/10,08:10:28,03,08,1, 11.9,1,1, 0.348, 10527.204, 367.551, 52811.875 23/11/10,08:10:28,04,08,1, 11.9,1,1, 0.348, 10527.197, 367.548, 52811.662 23/11/10,08:10:28,05,08,1, 11.9,1,1, 0.348, 10527.184, 367.562, 52811.677 23/11/10,08:10:28,06,08,1, 11.9,1,1, 0.348, 10527.205, 367.562, 52811.662 23/11/10,08:10:28,07,08,1, 11.9,1,1, 0.348, 10527.209, 367.583, 52811.656 23/11/10,08:10:28,08,08,1, 11.9,1,1, 0.348, 10527.228, 367.608, 52811.700 23/11/10,08:10:28,09,08,1, 11.9,1,1, 0.348, 10527.218, 367.595, 52811.693 23/11/10,08:10:28,10,08,1, 11.9,1,1, 0.348, 10527.230, 367.592, 52811.724 23/11/10,08:10:28,11,08,1, 11.9,1,1, 0.348, 10527.248, 367.606, 52811.705 23/11/10,08:10:28,12,08,1, 11.9,1,1, 0.348, 10527.263, 367.601, 52811.688 23/11/10,08:10:28,13,08,1, 11.9,1,1, 0.348, 10527.270, 367.624, 52811.690 23/11/10,08:10:28,14,08,1, 11.9,1,1, 0.348, 10527.271, 367.635, 52811.704 23/11/10,08:10:28,15,08,1, 11.9,1,1, 0.348, 10527.251, 367.636, 52811.673 23/11/10,08:10:28,16,08,1, 11.9,1,1, 0.348, 10527.253, 367.655, 52811.675 23/11/10,08:10:28,17,08,1, 11.9,1,1, 0.348, 10527.286, 367.647, 52811.712 23/11/10,08:10:28,18,08,1, 11.9,1,1, 0.348, 10527.311, 367.672, 52811.707 23/11/10,08:10:28,19,08,1, 11.9,1,1, 0.348, 10527.285, 367.679, 52811.746 23/11/10,08:10:29,00,08,1, 11.9,1,1, 0.348, 10527.277, 367.679, 52811.746 23/11/10,08:10:29,01,08,1, 11.9,1,1, 0.348, 10527.283, 367.659, 52811.712 23/11/10,08:10:29,02,08,1, 11.9,1,1, 0.348, 10527.275, 367.673, 52811.668 23/11/10,08:10:29,03,08,1, 11.9,1,1, 0.348, 10527.296, 367.655, 52811.686 23/11/10,08:10:29,04,08,1, 11.9,1,1, 0.348, 10527.298, 367.687, 52811.687 23/11/10,08:10:29,05,08,1, 11.9,1,1, 0.348, 10527.301, 367.708, 52811.702 23/11/10,08:10:29,06,08,1, 11.9,1,1, 0.348, 10527.296, 367.718, 52811.725 23/11/10,08:10:29,07,08,1, 11.9,1,1, 0.348, 10527.318, 367.698, 52811.716 23/11/10,08:10:29,08,08,1, 11.9,1,1, 0.348, 10527.299, 367.709, 52811.723 23/11/10,08:10:29,09,08,1, 11.9,1,1, 0.348, 10527.308, 367.731, 52811.688 23/11/10,08:10:29,10,08,1, 11.9,1,1, 0.348, 10527.309, 367.733, 52811.722 23/11/10,08:10:29,11,08,1, 11.9,1,1, 0.348, 10527.303, 367.734, 52811.708 23/11/10,08:10:29,12,08,1, 11.9,1,1, 0.348, 10527.334, 367.715, 52811.754 23/11/10,08:10:29,13,08,1, 11.9,1,1, 0.348, 10527.331, 367.737, 52811.718 23/11/10,08:10:29,14,08,1, 11.9,1,1, 0.348, 10527.334, 367.746, 52811.702 23/11/10,08:10:29,15,08,1, 11.9,1,1, 0.348, 10527.322, 367.767, 52811.701 23/11/10,08:10:29,16,08,1, 11.9,1,1, 0.348, 10527.347, 367.795, 52811.726 23/11/10,08:10:29,17,08,1, 11.9,1,1, 0.348, 10527.338, 367.764, 52811.718 23/11/10,08:10:29,18,08,1, 11.9,1,1, 0.348, 10527.342, 367.789, 52811.684 23/11/10,08:10:29,19,08,1, 11.9,1,1, 0.348, 10527.349, 367.782, 52811.660 23/11/10,08:10:30,00,08,1, 11.9,1,1, 0.352, 10527.344, 367.782, 52811.660 23/11/10,08:10:30,01,08,1, 11.9,1,1, 0.352, 10527.373, 367.803, 52811.678 23/11/10,08:10:30,02,08,1, 11.9,1,1, 0.352, 10527.360, 367.831, 52811.669 23/11/10,08:10:30,03,08,1, 11.9,1,1, 0.352, 10527.375, 367.817, 52811.705 23/11/10,08:10:30,04,08,1, 11.9,1,1, 0.352, 10527.385, 367.821, 52811.694 23/11/10,08:10:30,05,08,1, 11.9,1,1, 0.352, 10527.388, 367.844, 52811.698 23/11/10,08:10:30,06,08,1, 11.9,1,1, 0.352, 10527.363, 367.829, 52811.657 23/11/10,08:10:30,07,08,1, 11.9,1,1, 0.352, 10527.371, 367.831, 52811.641 23/11/10,08:10:30,08,08,1, 11.9,1,1, 0.352, 10527.397, 367.854, 52811.660 23/11/10,08:10:30,09,08,1, 11.9,1,1, 0.352, 10527.410, 367.866, 52811.670 23/11/10,08:10:30,10,08,1, 11.9,1,1, 0.352, 10527.394, 367.860, 52811.680 23/11/10,08:10:30,11,08,1, 11.9,1,1, 0.352, 10527.415, 367.868, 52811.663 23/11/10,08:10:30,12,08,1, 11.9,1,1, 0.352, 10527.411, 367.879, 52811.641 23/11/10,08:10:30,13,08,1, 11.9,1,1, 0.352, 10527.416, 367.880, 52811.697 23/11/10,08:10:30,14,08,1, 11.9,1,1, 0.352, 10527.435, 367.884, 52811.661 23/11/10,08:10:30,15,08,1, 11.9,1,1, 0.352, 10527.443, 367.870, 52811.674 23/11/10,08:10:30,16,08,1, 11.9,1,1, 0.352, 10527.435, 367.894, 52811.653 23/11/10,08:10:30,17,08,1, 11.9,1,1, 0.352, 10527.460, 367.859, 52811.645 23/11/10,08:10:30,18,08,1, 11.9,1,1, 0.352, 10527.454, 367.899, 52811.667 23/11/10,08:10:30,19,08,1, 11.9,1,1, 0.352, 10527.454, 367.917, 52811.670 23/11/10,08:10:31,00,08,1, 11.9,1,1, 0.350, 10527.452, 367.917, 52811.670 23/11/10,08:10:31,01,08,1, 11.9,1,1, 0.350, 10527.461, 367.931, 52811.698 23/11/10,08:10:31,02,08,1, 11.9,1,1, 0.350, 10527.444, 367.934, 52811.672 23/11/10,08:10:31,03,08,1, 11.9,1,1, 0.350, 10527.462, 367.938, 52811.676 23/11/10,08:10:31,04,08,1, 11.9,1,1, 0.350, 10527.474, 367.956, 52811.648 23/11/10,08:10:31,05,08,1, 11.9,1,1, 0.350, 10527.485, 367.939, 52811.658 23/11/10,08:10:31,06,08,1, 11.9,1,1, 0.350, 10527.468, 367.949, 52811.666 23/11/10,08:10:31,07,08,1, 11.9,1,1, 0.350, 10527.505, 367.955, 52811.713 23/11/10,08:10:31,08,08,1, 11.9,1,1, 0.350, 10527.492, 367.936, 52811.672 23/11/10,08:10:31,09,08,1, 11.9,1,1, 0.350, 10527.519, 367.974, 52811.647 23/11/10,08:10:31,10,08,1, 11.9,1,1, 0.350, 10527.507, 367.960, 52811.665 23/11/10,08:10:31,11,08,1, 11.9,1,1, 0.350, 10527.515, 367.955, 52811.655 23/11/10,08:10:31,12,08,1, 11.9,1,1, 0.350, 10527.508, 367.975, 52811.641 23/11/10,08:10:31,13,08,1, 11.9,1,1, 0.350, 10527.523, 367.963, 52811.670 23/11/10,08:10:31,14,08,1, 11.9,1,1, 0.350, 10527.518, 367.968, 52811.672 23/11/10,08:10:31,15,08,1, 11.9,1,1, 0.350, 10527.507, 367.973, 52811.686 23/11/10,08:10:31,16,08,1, 11.9,1,1, 0.350, 10527.527, 367.966, 52811.653 23/11/10,08:10:31,17,08,1, 11.9,1,1, 0.350, 10527.524, 368.011, 52811.676 23/11/10,08:10:31,18,08,1, 11.9,1,1, 0.350, 10527.533, 367.979, 52811.667 23/11/10,08:10:31,19,08,1, 11.9,1,1, 0.350, 10527.537, 368.005, 52811.661 23/11/10,08:10:32,00,08,1, 11.9,1,1, 0.351, 10527.536, 368.005, 52811.661 23/11/10,08:10:32,01,08,1, 11.9,1,1, 0.351, 10527.536, 368.013, 52811.629 23/11/10,08:10:32,02,08,1, 11.9,1,1, 0.351, 10527.558, 368.013, 52811.605 23/11/10,08:10:32,03,08,1, 11.9,1,1, 0.351, 10527.563, 367.999, 52811.594 23/11/10,08:10:32,04,08,1, 11.9,1,1, 0.351, 10527.540, 368.032, 52811.646 23/11/10,08:10:32,05,08,1, 11.9,1,1, 0.351, 10527.609, 368.007, 52811.624 23/11/10,08:10:32,06,08,1, 11.9,1,1, 0.351, 10527.585, 368.010, 52811.618 23/11/10,08:10:32,07,08,1, 11.9,1,1, 0.351, 10527.599, 368.022, 52811.618 23/11/10,08:10:32,08,08,1, 11.9,1,1, 0.351, 10527.596, 368.021, 52811.596 23/11/10,08:10:32,09,08,1, 11.9,1,1, 0.351, 10527.596, 368.042, 52811.587 23/11/10,08:10:32,10,08,1, 11.9,1,1, 0.351, 10527.586, 368.035, 52811.589 23/11/10,08:10:32,11,08,1, 11.9,1,1, 0.351, 10527.590, 368.031, 52811.622 23/11/10,08:10:32,12,08,1, 11.9,1,1, 0.351, 10527.606, 368.038, 52811.595 23/11/10,08:10:32,13,08,1, 11.9,1,1, 0.351, 10527.603, 368.033, 52811.580 23/11/10,08:10:32,14,08,1, 11.9,1,1, 0.351, 10527.598, 368.041, 52811.597 23/11/10,08:10:32,15,08,1, 11.9,1,1, 0.351, 10527.601, 368.028, 52811.608 23/11/10,08:10:32,16,08,1, 11.9,1,1, 0.351, 10527.621, 368.043, 52811.598 23/11/10,08:10:32,17,08,1, 11.9,1,1, 0.351, 10527.617, 368.042, 52811.570 23/11/10,08:10:32,18,08,1, 11.9,1,1, 0.351, 10527.655, 368.036, 52811.579 23/11/10,08:10:32,19,08,1, 11.9,1,1, 0.351, 10527.632, 368.053, 52811.592 23/11/10,08:10:33,00,08,1, 11.9,1,1, 0.349, 10527.627, 368.053, 52811.592 23/11/10,08:10:33,01,08,1, 11.9,1,1, 0.349, 10527.617, 368.060, 52811.587 23/11/10,08:10:33,02,08,1, 11.9,1,1, 0.349, 10527.634, 368.037, 52811.598 23/11/10,08:10:33,03,08,1, 11.9,1,1, 0.349, 10527.648, 368.052, 52811.590 23/11/10,08:10:33,04,08,1, 11.9,1,1, 0.349, 10527.652, 368.051, 52811.563 23/11/10,08:10:33,05,08,1, 11.9,1,1, 0.349, 10527.668, 368.051, 52811.571 23/11/10,08:10:33,06,08,1, 11.9,1,1, 0.349, 10527.646, 368.055, 52811.556 23/11/10,08:10:33,07,08,1, 11.9,1,1, 0.349, 10527.692, 368.049, 52811.407 23/11/10,08:10:33,08,08,1, 11.9,1,1, 0.349, 10527.663, 368.071, 52811.525 23/11/10,08:10:33,09,08,1, 11.9,1,1, 0.349, 10527.670, 368.081, 52811.583 23/11/10,08:10:33,10,08,1, 11.9,1,1, 0.349, 10527.692, 368.037, 52811.559 23/11/10,08:10:33,11,08,1, 11.9,1,1, 0.349, 10527.696, 368.074, 52811.539 23/11/10,08:10:33,12,08,1, 11.9,1,1, 0.349, 10527.695, 368.084, 52811.552 23/11/10,08:10:33,13,08,1, 11.9,1,1, 0.349, 10527.707, 368.089, 52811.554 23/11/10,08:10:33,14,08,1, 11.9,1,1, 0.349, 10527.723, 368.125, 52811.782 23/11/10,08:10:33,15,08,1, 11.9,1,1, 0.349, 10527.706, 368.074, 52811.490 23/11/10,08:10:33,16,08,1, 11.9,1,1, 0.349, 10527.696, 368.102, 52811.559 23/11/10,08:10:33,17,08,1, 11.9,1,1, 0.349, 10527.683, 368.102, 52811.538 23/11/10,08:10:33,18,08,1, 11.9,1,1, 0.349, 10527.691, 368.114, 52811.536 23/11/10,08:10:33,19,08,1, 11.9,1,1, 0.349, 10527.702, 368.119, 52811.555 23/11/10,08:10:34,00,08,1, 12.0,1,1, 0.352, 10527.694, 368.119, 52811.555 23/11/10,08:10:34,01,08,1, 12.0,1,1, 0.352, 10527.709, 368.116, 52811.540 23/11/10,08:10:34,02,08,1, 12.0,1,1, 0.352, 10527.728, 368.132, 52811.550 23/11/10,08:10:34,03,08,1, 12.0,1,1, 0.352, 10527.734, 368.154, 52811.567 23/11/10,08:10:34,04,08,1, 12.0,1,1, 0.352, 10527.706, 368.155, 52811.594 23/11/10,08:10:34,05,08,1, 12.0,1,1, 0.352, 10527.739, 368.145, 52811.559 23/11/10,08:10:34,06,08,1, 12.0,1,1, 0.352, 10527.744, 368.141, 52811.574 23/11/10,08:10:34,07,08,1, 12.0,1,1, 0.352, 10527.732, 368.165, 52811.516 23/11/10,08:10:34,08,08,1, 12.0,1,1, 0.352, 10527.757, 368.161, 52811.545 23/11/10,08:10:34,09,08,1, 12.0,1,1, 0.352, 10527.752, 368.154, 52811.556 23/11/10,08:10:34,10,08,1, 12.0,1,1, 0.352, 10527.724, 368.154, 52811.530 23/11/10,08:10:34,11,08,1, 12.0,1,1, 0.352, 10527.730, 368.177, 52811.553 23/11/10,08:10:34,12,08,1, 12.0,1,1, 0.352, 10527.735, 368.192, 52811.549 23/11/10,08:10:34,13,08,1, 12.0,1,1, 0.352, 10527.765, 368.202, 52811.570 23/11/10,08:10:34,14,08,1, 12.0,1,1, 0.352, 10527.733, 368.171, 52811.538 23/11/10,08:10:34,15,08,1, 12.0,1,1, 0.352, 10527.752, 368.198, 52811.522 23/11/10,08:10:34,16,08,1, 12.0,1,1, 0.352, 10527.729, 368.196, 52811.501 23/11/10,08:10:34,17,08,1, 12.0,1,1, 0.352, 10527.748, 368.203, 52811.536 23/11/10,08:10:34,18,08,1, 12.0,1,1, 0.352, 10527.743, 368.205, 52811.511 23/11/10,08:10:34,19,08,1, 12.0,1,1, 0.352, 10527.747, 368.201, 52811.529 23/11/10,08:10:35,00,08,1, 11.8,1,1, 0.348, 10527.744, 368.201, 52811.529 23/11/10,08:10:35,01,08,1, 11.8,1,1, 0.348, 10527.751, 368.225, 52811.563 23/11/10,08:10:35,02,08,1, 11.8,1,1, 0.348, 10527.761, 368.208, 52811.571 23/11/10,08:10:35,03,08,1, 11.8,1,1, 0.348, 10527.792, 368.237, 52811.611 23/11/10,08:10:35,04,08,1, 11.8,1,1, 0.348, 10527.772, 368.221, 52811.577 23/11/10,08:10:35,05,08,1, 11.8,1,1, 0.348, 10527.788, 368.219, 52811.583 23/11/10,08:10:35,06,08,1, 11.8,1,1, 0.348, 10527.759, 368.248, 52811.539 23/11/10,08:10:35,07,08,1, 11.8,1,1, 0.348, 10527.792, 368.234, 52811.558 23/11/10,08:10:35,08,08,1, 11.8,1,1, 0.348, 10527.787, 368.259, 52811.586 23/11/10,08:10:35,09,08,1, 11.8,1,1, 0.348, 10527.796, 368.264, 52811.567 23/11/10,08:10:35,10,08,1, 11.8,1,1, 0.348, 10527.799, 368.248, 52811.569 23/11/10,08:10:35,11,08,1, 11.8,1,1, 0.348, 10527.793, 368.273, 52811.576 23/11/10,08:10:35,12,08,1, 11.8,1,1, 0.348, 10527.807, 368.279, 52811.546 23/11/10,08:10:35,13,08,1, 11.8,1,1, 0.348, 10527.800, 368.293, 52811.539 23/11/10,08:10:35,14,08,1, 11.8,1,1, 0.348, 10527.807, 368.289, 52811.556 23/11/10,08:10:35,15,08,1, 11.8,1,1, 0.348, 10527.789, 368.294, 52811.560 23/11/10,08:10:35,16,08,1, 11.8,1,1, 0.348, 10527.800, 368.290, 52811.570 23/11/10,08:10:35,17,08,1, 11.8,1,1, 0.348, 10527.825, 368.295, 52811.563 23/11/10,08:10:35,18,08,1, 11.8,1,1, 0.348, 10527.813, 368.311, 52811.573 23/11/10,08:10:35,19,08,1, 11.8,1,1, 0.348, 10527.809, 368.318, 52811.540 23/11/10,08:10:36,00,08,1, 11.9,1,1, 0.348, 10527.803, 368.318, 52811.540 23/11/10,08:10:36,01,08,1, 11.9,1,1, 0.348, 10527.828, 368.323, 52811.533 23/11/10,08:10:36,02,08,1, 11.9,1,1, 0.348, 10527.801, 368.325, 52811.549 23/11/10,08:10:36,03,08,1, 11.9,1,1, 0.348, 10527.839, 368.304, 52811.513 23/11/10,08:10:36,04,08,1, 11.9,1,1, 0.348, 10527.819, 368.335, 52811.504 23/11/10,08:10:36,05,08,1, 11.9,1,1, 0.348, 10527.839, 368.323, 52811.523 23/11/10,08:10:36,06,08,1, 11.9,1,1, 0.348, 10527.829, 368.320, 52811.536 23/11/10,08:10:36,07,08,1, 11.9,1,1, 0.348, 10527.852, 368.331, 52811.519 23/11/10,08:10:36,08,08,1, 11.9,1,1, 0.348, 10527.845, 368.336, 52811.530 23/11/10,08:10:36,09,08,1, 11.9,1,1, 0.348, 10527.865, 368.360, 52811.539 23/11/10,08:10:36,10,08,1, 11.9,1,1, 0.348, 10527.878, 368.370, 52811.504 23/11/10,08:10:36,11,08,1, 11.9,1,1, 0.348, 10527.831, 368.345, 52811.501 23/11/10,08:10:36,12,08,1, 11.9,1,1, 0.348, 10527.843, 368.388, 52811.528 23/11/10,08:10:36,13,08,1, 11.9,1,1, 0.348, 10527.877, 368.356, 52811.551 23/11/10,08:10:36,14,08,1, 11.9,1,1, 0.348, 10527.858, 368.379, 52811.545 23/11/10,08:10:36,15,08,1, 11.9,1,1, 0.348, 10527.893, 368.385, 52811.529 23/11/10,08:10:36,16,08,1, 11.9,1,1, 0.348, 10527.867, 368.361, 52811.538 23/11/10,08:10:36,17,08,1, 11.9,1,1, 0.348, 10527.857, 368.366, 52811.636 23/11/10,08:10:36,18,08,1, 11.9,1,1, 0.348, 10527.917, 368.381, 52811.489 23/11/10,08:10:36,19,08,1, 11.9,1,1, 0.348, 10527.879, 368.391, 52811.479 23/11/10,08:10:37,00,08,1, 11.9,1,1, 0.350, 10527.878, 368.391, 52811.479 23/11/10,08:10:37,01,08,1, 11.9,1,1, 0.350, 10527.868, 368.385, 52811.518 23/11/10,08:10:37,02,08,1, 11.9,1,1, 0.350, 10527.867, 368.376, 52811.509 23/11/10,08:10:37,03,08,1, 11.9,1,1, 0.350, 10527.880, 368.409, 52811.565 23/11/10,08:10:37,04,08,1, 11.9,1,1, 0.350, 10527.899, 368.389, 52811.549 23/11/10,08:10:37,05,08,1, 11.9,1,1, 0.350, 10527.886, 368.388, 52811.521 23/11/10,08:10:37,06,08,1, 11.9,1,1, 0.350, 10527.878, 368.403, 52811.548 23/11/10,08:10:37,07,08,1, 11.9,1,1, 0.350, 10527.890, 368.398, 52811.522 23/11/10,08:10:37,08,08,1, 11.9,1,1, 0.350, 10527.887, 368.394, 52811.513 23/11/10,08:10:37,09,08,1, 11.9,1,1, 0.350, 10527.871, 368.427, 52811.504 23/11/10,08:10:37,10,08,1, 11.9,1,1, 0.350, 10527.872, 368.405, 52811.485 23/11/10,08:10:37,11,08,1, 11.9,1,1, 0.350, 10527.883, 368.410, 52811.535 23/11/10,08:10:37,12,08,1, 11.9,1,1, 0.350, 10527.883, 368.417, 52811.505 23/11/10,08:10:37,13,08,1, 11.9,1,1, 0.350, 10527.909, 368.406, 52811.518 23/11/10,08:10:37,14,08,1, 11.9,1,1, 0.350, 10527.893, 368.436, 52811.543 23/11/10,08:10:37,15,08,1, 11.9,1,1, 0.350, 10527.896, 368.418, 52811.519 23/11/10,08:10:37,16,08,1, 11.9,1,1, 0.350, 10527.896, 368.435, 52811.508 23/11/10,08:10:37,17,08,1, 11.9,1,1, 0.350, 10527.883, 368.398, 52811.542 23/11/10,08:10:37,18,08,1, 11.9,1,1, 0.350, 10527.898, 368.411, 52811.514 23/11/10,08:10:37,19,08,1, 11.9,1,1, 0.350, 10527.913, 368.419, 52811.435 23/11/10,08:10:38,00,08,1, 11.9,1,1, 0.354, 10527.911, 368.419, 52811.435 23/11/10,08:10:38,01,08,1, 11.9,1,1, 0.354, 10527.911, 368.434, 52811.516 23/11/10,08:10:38,02,08,1, 11.9,1,1, 0.354, 10527.899, 368.441, 52811.540 23/11/10,08:10:38,03,08,1, 11.9,1,1, 0.354, 10527.919, 368.416, 52811.506 23/11/10,08:10:38,04,08,1, 11.9,1,1, 0.354, 10527.897, 368.418, 52811.541 23/11/10,08:10:38,05,08,1, 11.9,1,1, 0.354, 10527.908, 368.418, 52811.438 23/11/10,08:10:38,06,08,1, 11.9,1,1, 0.354, 10527.923, 368.439, 52811.546 23/11/10,08:10:38,07,08,1, 11.9,1,1, 0.354, 10527.904, 368.461, 52811.524 23/11/10,08:10:38,08,08,1, 11.9,1,1, 0.354, 10527.918, 368.434, 52811.540 23/11/10,08:10:38,09,08,1, 11.9,1,1, 0.354, 10527.926, 368.449, 52811.482 23/11/10,08:10:38,10,08,1, 11.9,1,1, 0.354, 10527.927, 368.464, 52811.532 23/11/10,08:10:38,11,08,1, 11.9,1,1, 0.354, 10527.918, 368.432, 52811.513 23/11/10,08:10:38,12,08,1, 11.9,1,1, 0.354, 10527.915, 368.453, 52811.492 23/11/10,08:10:38,13,08,1, 11.9,1,1, 0.354, 10527.919, 368.444, 52811.515 23/11/10,08:10:38,14,08,1, 11.9,1,1, 0.354, 10527.938, 368.452, 52811.510 23/11/10,08:10:38,15,08,1, 11.9,1,1, 0.354, 10527.927, 368.443, 52811.493 23/11/10,08:10:38,16,08,1, 11.9,1,1, 0.354, 10527.930, 368.447, 52811.506 23/11/10,08:10:38,17,08,1, 11.9,1,1, 0.354, 10527.934, 368.470, 52811.549 23/11/10,08:10:38,18,08,1, 11.9,1,1, 0.354, 10527.957, 368.480, 52811.514 23/11/10,08:10:38,19,08,1, 11.9,1,1, 0.354, 10527.909, 368.465, 52811.498 23/11/10,08:10:39,00,08,1, 11.9,1,1, 0.351, 10527.903, 368.465, 52811.498 23/11/10,08:10:39,01,08,1, 11.9,1,1, 0.351, 10527.949, 368.456, 52811.484 23/11/10,08:10:39,02,08,1, 11.9,1,1, 0.351, 10527.931, 368.469, 52811.518 23/11/10,08:10:39,03,08,1, 11.9,1,1, 0.351, 10527.937, 368.488, 52811.523 23/11/10,08:10:39,04,08,1, 11.9,1,1, 0.351, 10527.937, 368.485, 52811.507 23/11/10,08:10:39,05,08,1, 11.9,1,1, 0.351, 10527.939, 368.482, 52811.487 23/11/10,08:10:39,06,08,1, 11.9,1,1, 0.351, 10527.923, 368.463, 52811.660 23/11/10,08:10:39,07,08,1, 11.9,1,1, 0.351, 10527.928, 368.490, 52811.514 23/11/10,08:10:39,08,08,1, 11.9,1,1, 0.351, 10527.959, 368.488, 52811.550 23/11/10,08:10:39,09,08,1, 11.9,1,1, 0.351, 10527.931, 368.500, 52811.536 23/11/10,08:10:39,10,08,1, 11.9,1,1, 0.351, 10527.947, 368.498, 52811.518 23/11/10,08:10:39,11,08,1, 11.9,1,1, 0.351, 10527.960, 368.493, 52811.499 23/11/10,08:10:39,12,08,1, 11.9,1,1, 0.351, 10527.968, 368.478, 52811.494 23/11/10,08:10:39,13,08,1, 11.9,1,1, 0.351, 10527.960, 368.511, 52811.502 23/11/10,08:10:39,14,08,1, 11.9,1,1, 0.351, 10527.992, 368.496, 52811.498 23/11/10,08:10:39,15,08,1, 11.9,1,1, 0.351, 10527.965, 368.525, 52811.505 23/11/10,08:10:39,16,08,1, 11.9,1,1, 0.351, 10527.946, 368.550, 52811.499 23/11/10,08:10:39,17,08,1, 11.9,1,1, 0.351, 10527.945, 368.525, 52811.490 23/11/10,08:10:39,18,08,1, 11.9,1,1, 0.351, 10527.954, 368.514, 52811.492 23/11/10,08:10:39,19,08,1, 11.9,1,1, 0.351, 10527.947, 368.522, 52811.493 23/11/10,08:10:40,00,08,1, 11.9,1,1, 0.348, 10527.945, 368.522, 52811.493 23/11/10,08:10:40,01,08,1, 11.9,1,1, 0.348, 10527.957, 368.529, 52811.492 23/11/10,08:10:40,02,08,1, 11.9,1,1, 0.348, 10527.977, 368.535, 52811.492 23/11/10,08:10:40,03,08,1, 11.9,1,1, 0.348, 10527.975, 368.544, 52811.564 23/11/10,08:10:40,04,08,1, 11.9,1,1, 0.348, 10527.994, 368.521, 52811.420 23/11/10,08:10:40,05,08,1, 11.9,1,1, 0.348, 10527.981, 368.535, 52811.501 23/11/10,08:10:40,06,08,1, 11.9,1,1, 0.348, 10527.967, 368.539, 52811.474 23/11/10,08:10:40,07,08,1, 11.9,1,1, 0.348, 10527.961, 368.550, 52811.509 23/11/10,08:10:40,08,08,1, 11.9,1,1, 0.348, 10527.970, 368.557, 52811.517 23/11/10,08:10:40,09,08,1, 11.9,1,1, 0.348, 10527.965, 368.563, 52811.516 23/11/10,08:10:40,10,08,1, 11.9,1,1, 0.348, 10527.972, 368.575, 52811.506 23/11/10,08:10:40,11,08,1, 11.9,1,1, 0.348, 10527.967, 368.590, 52811.521 23/11/10,08:10:40,12,08,1, 11.9,1,1, 0.348, 10527.959, 368.594, 52811.512 23/11/10,08:10:40,13,08,1, 11.9,1,1, 0.348, 10527.961, 368.621, 52811.545 23/11/10,08:10:40,14,08,1, 11.9,1,1, 0.348, 10527.945, 368.602, 52811.569 23/11/10,08:10:40,15,08,1, 11.9,1,1, 0.348, 10527.978, 368.597, 52811.552 23/11/10,08:10:40,16,08,1, 11.9,1,1, 0.348, 10527.971, 368.614, 52811.533 23/11/10,08:10:40,17,08,1, 11.9,1,1, 0.348, 10527.993, 368.599, 52811.539 23/11/10,08:10:40,18,08,1, 11.9,1,1, 0.348, 10528.000, 368.600, 52811.525 23/11/10,08:10:40,19,08,1, 11.9,1,1, 0.348, 10527.957, 368.617, 52811.486 23/11/10,08:10:41,00,08,1, 11.9,1,1, 0.348, 10527.953, 368.617, 52811.486 23/11/10,08:10:41,01,08,1, 11.9,1,1, 0.348, 10528.006, 368.611, 52811.538 23/11/10,08:10:41,02,08,1, 11.9,1,1, 0.348, 10527.963, 368.609, 52811.517 23/11/10,08:10:41,03,08,1, 11.9,1,1, 0.348, 10527.951, 368.611, 52811.538 23/11/10,08:10:41,04,08,1, 11.9,1,1, 0.348, 10527.959, 368.596, 52811.503 23/11/10,08:10:41,05,08,1, 11.9,1,1, 0.348, 10527.987, 368.615, 52811.507 23/11/10,08:10:41,06,08,1, 11.9,1,1, 0.348, 10527.989, 368.628, 52811.502 23/11/10,08:10:41,07,08,1, 11.9,1,1, 0.348, 10527.983, 368.645, 52811.519 23/11/10,08:10:41,08,08,1, 11.9,1,1, 0.348, 10527.968, 368.633, 52811.501 23/11/10,08:10:41,09,08,1, 11.9,1,1, 0.348, 10527.983, 368.627, 52811.526 23/11/10,08:10:41,10,08,1, 11.9,1,1, 0.348, 10527.994, 368.620, 52811.497 23/11/10,08:10:41,11,08,1, 11.9,1,1, 0.348, 10527.974, 368.633, 52811.483 23/11/10,08:10:41,12,08,1, 11.9,1,1, 0.348, 10527.965, 368.625, 52811.497 23/11/10,08:10:41,13,08,1, 11.9,1,1, 0.348, 10527.996, 368.648, 52811.484 23/11/10,08:10:41,14,08,1, 11.9,1,1, 0.348, 10527.981, 368.658, 52811.504 23/11/10,08:10:41,15,08,1, 11.9,1,1, 0.348, 10527.992, 368.643, 52811.523 23/11/10,08:10:41,16,08,1, 11.9,1,1, 0.348, 10528.011, 368.636, 52811.507 23/11/10,08:10:41,17,08,1, 11.9,1,1, 0.348, 10527.984, 368.646, 52811.490 23/11/10,08:10:41,18,08,1, 11.9,1,1, 0.348, 10528.018, 368.642, 52811.496 23/11/10,08:10:41,19,08,1, 11.9,1,1, 0.348, 10528.002, 368.662, 52811.510 23/11/10,08:10:42,00,08,1, 11.9,1,1, 0.349, 10527.995, 368.662, 52811.510 23/11/10,08:10:42,01,08,1, 11.9,1,1, 0.349, 10528.001, 368.651, 52811.543 23/11/10,08:10:42,02,08,1, 11.9,1,1, 0.349, 10527.994, 368.645, 52811.510 23/11/10,08:10:42,03,08,1, 11.9,1,1, 0.349, 10527.992, 368.666, 52811.463 23/11/10,08:10:42,04,08,1, 11.9,1,1, 0.349, 10528.005, 368.663, 52811.524 23/11/10,08:10:42,05,08,1, 11.9,1,1, 0.349, 10528.017, 368.668, 52811.504 23/11/10,08:10:42,06,08,1, 11.9,1,1, 0.349, 10528.002, 368.667, 52811.507 23/11/10,08:10:42,07,08,1, 11.9,1,1, 0.349, 10528.011, 368.664, 52811.519 23/11/10,08:10:42,08,08,1, 11.9,1,1, 0.349, 10528.011, 368.652, 52811.487 23/11/10,08:10:42,09,08,1, 11.9,1,1, 0.349, 10528.014, 368.654, 52811.487 23/11/10,08:10:42,10,08,1, 11.9,1,1, 0.349, 10528.014, 368.667, 52811.477 23/11/10,08:10:42,11,08,1, 11.9,1,1, 0.349, 10528.015, 368.652, 52811.476 23/11/10,08:10:42,12,08,1, 11.9,1,1, 0.349, 10528.016, 368.672, 52811.497 23/11/10,08:10:42,13,08,1, 11.9,1,1, 0.349, 10528.011, 368.670, 52811.487 23/11/10,08:10:42,14,08,1, 11.9,1,1, 0.349, 10528.011, 368.654, 52811.516 23/11/10,08:10:42,15,08,1, 11.9,1,1, 0.349, 10528.028, 368.645, 52811.475 23/11/10,08:10:42,16,08,1, 11.9,1,1, 0.349, 10528.017, 368.657, 52811.494 23/11/10,08:10:42,17,08,1, 11.9,1,1, 0.349, 10528.021, 368.662, 52811.437 23/11/10,08:10:42,18,08,1, 11.9,1,1, 0.349, 10528.022, 368.661, 52811.499 23/11/10,08:10:42,19,08,1, 11.9,1,1, 0.349, 10528.013, 368.665, 52811.495 23/11/10,08:10:43,00,08,1, 11.9,1,1, 0.347, 10528.011, 368.665, 52811.495 23/11/10,08:10:43,01,08,1, 11.9,1,1, 0.347, 10528.028, 368.677, 52811.473 23/11/10,08:10:43,02,08,1, 11.9,1,1, 0.347, 10528.030, 368.684, 52811.500 23/11/10,08:10:43,03,08,1, 11.9,1,1, 0.347, 10528.008, 368.663, 52811.542 23/11/10,08:10:43,04,08,1, 11.9,1,1, 0.347, 10528.001, 368.694, 52811.515 23/11/10,08:10:43,05,08,1, 11.9,1,1, 0.347, 10528.020, 368.669, 52811.493 23/11/10,08:10:43,06,08,1, 11.9,1,1, 0.347, 10528.030, 368.662, 52811.467 23/11/10,08:10:43,07,08,1, 11.9,1,1, 0.347, 10528.037, 368.688, 52811.461 23/11/10,08:10:43,08,08,1, 11.9,1,1, 0.347, 10528.017, 368.681, 52811.466 23/11/10,08:10:43,09,08,1, 11.9,1,1, 0.347, 10528.024, 368.663, 52811.475 23/11/10,08:10:43,10,08,1, 11.9,1,1, 0.347, 10528.005, 368.685, 52811.467 23/11/10,08:10:43,11,08,1, 11.9,1,1, 0.347, 10528.043, 368.685, 52811.458 23/11/10,08:10:43,12,08,1, 11.9,1,1, 0.347, 10527.995, 368.672, 52811.457 23/11/10,08:10:43,13,08,1, 11.9,1,1, 0.347, 10528.018, 368.683, 52811.461 23/11/10,08:10:43,14,08,1, 11.9,1,1, 0.347, 10528.030, 368.690, 52811.458 23/11/10,08:10:43,15,08,1, 11.9,1,1, 0.347, 10528.048, 368.672, 52811.465 23/11/10,08:10:43,16,08,1, 11.9,1,1, 0.347, 10528.050, 368.697, 52811.468 23/11/10,08:10:43,17,08,1, 11.9,1,1, 0.347, 10528.049, 368.664, 52811.469 23/11/10,08:10:43,18,08,1, 11.9,1,1, 0.347, 10528.023, 368.671, 52811.477 23/11/10,08:10:43,19,08,1, 11.9,1,1, 0.347, 10528.043, 368.669, 52811.458 23/11/10,08:10:44,00,08,1, 11.8,1,1, 0.349, 10528.036, 368.669, 52811.458 23/11/10,08:10:44,01,08,1, 11.8,1,1, 0.349, 10528.030, 368.690, 52811.469 23/11/10,08:10:44,02,08,1, 11.8,1,1, 0.349, 10528.047, 368.677, 52811.480 23/11/10,08:10:44,03,08,1, 11.8,1,1, 0.349, 10528.072, 368.673, 52811.465 23/11/10,08:10:44,04,08,1, 11.8,1,1, 0.349, 10528.033, 368.706, 52811.471 23/11/10,08:10:44,05,08,1, 11.8,1,1, 0.349, 10528.060, 368.672, 52811.484 23/11/10,08:10:44,06,08,1, 11.8,1,1, 0.349, 10528.051, 368.683, 52811.488 23/11/10,08:10:44,07,08,1, 11.8,1,1, 0.349, 10528.043, 368.679, 52811.473 23/11/10,08:10:44,08,08,1, 11.8,1,1, 0.349, 10528.067, 368.682, 52811.470 23/11/10,08:10:44,09,08,1, 11.8,1,1, 0.349, 10528.057, 368.685, 52811.476 23/11/10,08:10:44,10,08,1, 11.8,1,1, 0.349, 10528.049, 368.684, 52811.439 23/11/10,08:10:44,11,08,1, 11.8,1,1, 0.349, 10528.057, 368.675, 52811.463 23/11/10,08:10:44,12,08,1, 11.8,1,1, 0.349, 10528.055, 368.686, 52811.461 23/11/10,08:10:44,13,08,1, 11.8,1,1, 0.349, 10528.049, 368.704, 52811.457 23/11/10,08:10:44,14,08,1, 11.8,1,1, 0.349, 10528.075, 368.694, 52811.445 23/11/10,08:10:44,15,08,1, 11.8,1,1, 0.349, 10528.067, 368.699, 52811.449 23/11/10,08:10:44,16,08,1, 11.8,1,1, 0.349, 10528.052, 368.686, 52811.481 23/11/10,08:10:44,17,08,1, 11.8,1,1, 0.349, 10528.072, 368.688, 52811.445 23/11/10,08:10:44,18,08,1, 11.8,1,1, 0.349, 10528.067, 368.705, 52811.433 23/11/10,08:10:44,19,08,1, 11.8,1,1, 0.349, 10528.042, 368.703, 52811.440 23/11/10,08:10:45,00,08,1, 11.9,1,1, 0.348, 10528.036, 368.703, 52811.440 23/11/10,08:10:45,01,08,1, 11.9,1,1, 0.348, 10528.060, 368.688, 52811.437 23/11/10,08:10:45,02,08,1, 11.9,1,1, 0.348, 10528.039, 368.668, 52811.437 23/11/10,08:10:45,03,08,1, 11.9,1,1, 0.348, 10528.065, 368.685, 52811.449 23/11/10,08:10:45,04,08,1, 11.9,1,1, 0.348, 10528.062, 368.701, 52811.446 23/11/10,08:10:45,05,08,1, 11.9,1,1, 0.348, 10528.029, 368.705, 52811.363 23/11/10,08:10:45,06,08,1, 11.9,1,1, 0.348, 10528.077, 368.689, 52811.463 23/11/10,08:10:45,07,08,1, 11.9,1,1, 0.348, 10528.093, 368.691, 52811.372 23/11/10,08:10:45,08,08,1, 11.9,1,1, 0.348, 10528.086, 368.688, 52811.388 23/11/10,08:10:45,09,08,1, 11.9,1,1, 0.348, 10528.084, 368.685, 52811.433 23/11/10,08:10:45,10,08,1, 11.9,1,1, 0.348, 10528.059, 368.701, 52811.597 23/11/10,08:10:45,11,08,1, 11.9,1,1, 0.348, 10528.083, 368.695, 52811.496 23/11/10,08:10:45,12,08,1, 11.9,1,1, 0.348, 10528.045, 368.682, 52811.475 23/11/10,08:10:45,13,08,1, 11.9,1,1, 0.348, 10528.060, 368.713, 52811.442 23/11/10,08:10:45,14,08,1, 11.9,1,1, 0.348, 10528.062, 368.696, 52811.404 23/11/10,08:10:45,15,08,1, 11.9,1,1, 0.348, 10528.053, 368.696, 52811.400 23/11/10,08:10:45,16,08,1, 11.9,1,1, 0.348, 10528.082, 368.713, 52811.421 23/11/10,08:10:45,17,08,1, 11.9,1,1, 0.348, 10528.112, 368.715, 52811.425 23/11/10,08:10:45,18,08,1, 11.9,1,1, 0.348, 10528.081, 368.688, 52811.417 23/11/10,08:10:45,19,08,1, 11.9,1,1, 0.348, 10528.072, 368.681, 52811.402 23/11/10,08:10:46,00,08,1, 11.9,1,1, 0.348, 10528.070, 368.681, 52811.402 23/11/10,08:10:46,01,08,1, 11.9,1,1, 0.348, 10528.088, 368.688, 52811.405 23/11/10,08:10:46,02,08,1, 11.9,1,1, 0.348, 10528.103, 368.680, 52811.435 23/11/10,08:10:46,03,08,1, 11.9,1,1, 0.348, 10528.080, 368.716, 52811.418 23/11/10,08:10:46,04,08,1, 11.9,1,1, 0.348, 10528.091, 368.674, 52811.407 23/11/10,08:10:46,05,08,1, 11.9,1,1, 0.348, 10528.106, 368.681, 52811.411 23/11/10,08:10:46,06,08,1, 11.9,1,1, 0.348, 10528.095, 368.678, 52811.408 23/11/10,08:10:46,07,08,1, 11.9,1,1, 0.348, 10528.076, 368.694, 52811.451 23/11/10,08:10:46,08,08,1, 11.9,1,1, 0.348, 10528.086, 368.703, 52811.385 23/11/10,08:10:46,09,08,1, 11.9,1,1, 0.348, 10528.093, 368.672, 52811.409 23/11/10,08:10:46,10,08,1, 11.9,1,1, 0.348, 10528.091, 368.669, 52811.376 23/11/10,08:10:46,11,08,1, 11.9,1,1, 0.348, 10528.096, 368.688, 52811.420 23/11/10,08:10:46,12,08,1, 11.9,1,1, 0.348, 10528.090, 368.666, 52811.406 23/11/10,08:10:46,13,08,1, 11.9,1,1, 0.348, 10528.069, 368.698, 52811.540 23/11/10,08:10:46,14,08,1, 11.9,1,1, 0.348, 10528.086, 368.686, 52811.481 23/11/10,08:10:46,15,08,1, 11.9,1,1, 0.348, 10528.109, 368.676, 52811.465 23/11/10,08:10:46,16,08,1, 11.9,1,1, 0.348, 10528.078, 368.669, 52811.433 23/11/10,08:10:46,17,08,1, 11.9,1,1, 0.348, 10528.107, 368.670, 52811.433 23/11/10,08:10:46,18,08,1, 11.9,1,1, 0.348, 10528.118, 368.669, 52811.384 23/11/10,08:10:46,19,08,1, 11.9,1,1, 0.348, 10528.083, 368.674, 52811.377 23/11/10,08:10:47,00,08,1, 11.9,1,1, 0.345, 10528.078, 368.674, 52811.377 23/11/10,08:10:47,01,08,1, 11.9,1,1, 0.345, 10528.124, 368.663, 52811.400 23/11/10,08:10:47,02,08,1, 11.9,1,1, 0.345, 10528.087, 368.641, 52811.394 23/11/10,08:10:47,03,08,1, 11.9,1,1, 0.345, 10528.112, 368.632, 52811.402 23/11/10,08:10:47,04,08,1, 11.9,1,1, 0.345, 10528.107, 368.658, 52811.370 23/11/10,08:10:47,05,08,1, 11.9,1,1, 0.345, 10528.105, 368.668, 52811.386 23/11/10,08:10:47,06,08,1, 11.9,1,1, 0.345, 10528.103, 368.653, 52811.373 23/11/10,08:10:47,07,08,1, 11.9,1,1, 0.345, 10528.119, 368.620, 52811.413 23/11/10,08:10:47,08,08,1, 11.9,1,1, 0.345, 10528.104, 368.624, 52811.393 23/11/10,08:10:47,09,08,1, 11.9,1,1, 0.345, 10528.139, 368.630, 52811.358 23/11/10,08:10:47,10,08,1, 11.9,1,1, 0.345, 10528.096, 368.622, 52811.364 23/11/10,08:10:47,11,08,1, 11.9,1,1, 0.345, 10528.123, 368.622, 52811.368 23/11/10,08:10:47,12,08,1, 11.9,1,1, 0.345, 10528.132, 368.631, 52811.357 23/11/10,08:10:47,13,08,1, 11.9,1,1, 0.345, 10528.125, 368.627, 52811.369 23/11/10,08:10:47,14,08,1, 11.9,1,1, 0.345, 10528.158, 368.608, 52811.368 23/11/10,08:10:47,15,08,1, 11.9,1,1, 0.345, 10528.126, 368.636, 52811.366 23/11/10,08:10:47,16,08,1, 11.9,1,1, 0.345, 10528.135, 368.616, 52811.342 23/11/10,08:10:47,17,08,1, 11.9,1,1, 0.345, 10528.130, 368.642, 52811.382 23/11/10,08:10:47,18,08,1, 11.9,1,1, 0.345, 10528.143, 368.612, 52811.377 23/11/10,08:10:47,19,08,1, 11.9,1,1, 0.345, 10528.139, 368.605, 52811.359 23/11/10,08:10:48,00,08,1, 11.8,1,1, 0.349, 10528.136, 368.605, 52811.359 23/11/10,08:10:48,01,08,1, 11.8,1,1, 0.349, 10528.149, 368.607, 52811.345 23/11/10,08:10:48,02,08,1, 11.8,1,1, 0.349, 10528.147, 368.605, 52811.304 23/11/10,08:10:48,03,08,1, 11.8,1,1, 0.349, 10528.136, 368.591, 52811.330 23/11/10,08:10:48,04,08,1, 11.8,1,1, 0.349, 10528.156, 368.590, 52811.332 23/11/10,08:10:48,05,08,1, 11.8,1,1, 0.349, 10528.151, 368.576, 52811.350 23/11/10,08:10:48,06,08,1, 11.8,1,1, 0.349, 10528.172, 368.588, 52811.327 23/11/10,08:10:48,07,08,1, 11.8,1,1, 0.349, 10528.135, 368.596, 52811.307 23/11/10,08:10:48,08,08,1, 11.8,1,1, 0.349, 10528.157, 368.569, 52811.340 23/11/10,08:10:48,09,08,1, 11.8,1,1, 0.349, 10528.165, 368.579, 52811.332 23/11/10,08:10:48,10,08,1, 11.8,1,1, 0.349, 10528.163, 368.574, 52811.335 23/11/10,08:10:48,11,08,1, 11.8,1,1, 0.349, 10528.186, 368.564, 52811.313 23/11/10,08:10:48,12,08,1, 11.8,1,1, 0.349, 10528.139, 368.571, 52811.314 23/11/10,08:10:48,13,08,1, 11.8,1,1, 0.349, 10528.127, 368.563, 52811.356 23/11/10,08:10:48,14,08,1, 11.8,1,1, 0.349, 10528.156, 368.576, 52811.346 23/11/10,08:10:48,15,08,1, 11.8,1,1, 0.349, 10528.167, 368.579, 52811.365 23/11/10,08:10:48,16,08,1, 11.8,1,1, 0.349, 10528.149, 368.558, 52811.284 23/11/10,08:10:48,17,08,1, 11.8,1,1, 0.349, 10528.220, 368.555, 52811.303 23/11/10,08:10:48,18,08,1, 11.8,1,1, 0.349, 10528.190, 368.548, 52811.267 23/11/10,08:10:48,19,08,1, 11.8,1,1, 0.349, 10528.170, 368.549, 52811.265 23/11/10,08:10:49,00,08,1, 11.9,1,1, 0.349, 10528.170, 368.549, 52811.265 23/11/10,08:10:49,01,08,1, 11.9,1,1, 0.349, 10528.206, 368.538, 52811.278 23/11/10,08:10:49,02,08,1, 11.9,1,1, 0.349, 10528.183, 368.538, 52811.286 23/11/10,08:10:49,03,08,1, 11.9,1,1, 0.349, 10528.197, 368.545, 52811.297 23/11/10,08:10:49,04,08,1, 11.9,1,1, 0.349, 10528.210, 368.539, 52811.286 23/11/10,08:10:49,05,08,1, 11.9,1,1, 0.349, 10528.201, 368.540, 52811.300 23/11/10,08:10:49,06,08,1, 11.9,1,1, 0.349, 10528.205, 368.528, 52811.276 23/11/10,08:10:49,07,08,1, 11.9,1,1, 0.349, 10528.220, 368.535, 52811.307 23/11/10,08:10:49,08,08,1, 11.9,1,1, 0.349, 10528.207, 368.540, 52811.289 23/11/10,08:10:49,09,08,1, 11.9,1,1, 0.349, 10528.210, 368.531, 52811.238 23/11/10,08:10:49,10,08,1, 11.9,1,1, 0.349, 10528.229, 368.524, 52811.327 23/11/10,08:10:49,11,08,1, 11.9,1,1, 0.349, 10528.222, 368.521, 52811.273 23/11/10,08:10:49,12,08,1, 11.9,1,1, 0.349, 10528.222, 368.548, 52811.274 23/11/10,08:10:49,13,08,1, 11.9,1,1, 0.349, 10528.247, 368.543, 52811.275 23/11/10,08:10:49,14,08,1, 11.9,1,1, 0.349, 10528.225, 368.536, 52811.294 23/11/10,08:10:49,15,08,1, 11.9,1,1, 0.349, 10528.237, 368.522, 52811.275 23/11/10,08:10:49,16,08,1, 11.9,1,1, 0.349, 10528.247, 368.520, 52811.233 23/11/10,08:10:49,17,08,1, 11.9,1,1, 0.349, 10528.249, 368.522, 52811.271 23/11/10,08:10:49,18,08,1, 11.9,1,1, 0.349, 10528.244, 368.551, 52811.283 23/11/10,08:10:49,19,08,1, 11.9,1,1, 0.349, 10528.254, 368.530, 52811.256 23/11/10,08:10:50,00,08,1, 11.9,1,1, 0.345, 10528.253, 368.530, 52811.256 23/11/10,08:10:50,01,08,1, 11.9,1,1, 0.345, 10528.252, 368.506, 52811.259 23/11/10,08:10:50,02,08,1, 11.9,1,1, 0.345, 10528.260, 368.483, 52811.234 23/11/10,08:10:50,03,08,1, 11.9,1,1, 0.345, 10528.258, 368.506, 52811.202 23/11/10,08:10:50,04,08,1, 11.9,1,1, 0.345, 10528.276, 368.529, 52811.213 23/11/10,08:10:50,05,08,1, 11.9,1,1, 0.345, 10528.292, 368.517, 52811.250 23/11/10,08:10:50,06,08,1, 11.9,1,1, 0.345, 10528.294, 368.524, 52811.259 23/11/10,08:10:50,07,08,1, 11.9,1,1, 0.345, 10528.289, 368.493, 52811.239 23/11/10,08:10:50,08,08,1, 11.9,1,1, 0.345, 10528.281, 368.488, 52811.230 23/11/10,08:10:50,09,08,1, 11.9,1,1, 0.345, 10528.285, 368.508, 52811.257 23/11/10,08:10:50,10,08,1, 11.9,1,1, 0.345, 10528.281, 368.483, 52811.253 23/11/10,08:10:50,11,08,1, 11.9,1,1, 0.345, 10528.296, 368.492, 52811.277 23/11/10,08:10:50,12,08,1, 11.9,1,1, 0.345, 10528.304, 368.486, 52811.315 23/11/10,08:10:50,13,08,1, 11.9,1,1, 0.345, 10528.291, 368.481, 52811.158 23/11/10,08:10:50,14,08,1, 11.9,1,1, 0.345, 10528.306, 368.487, 52811.178 23/11/10,08:10:50,15,08,1, 11.9,1,1, 0.345, 10528.302, 368.478, 52811.207 23/11/10,08:10:50,16,08,1, 11.9,1,1, 0.345, 10528.294, 368.488, 52811.261 23/11/10,08:10:50,17,08,1, 11.9,1,1, 0.345, 10528.322, 368.470, 52811.234 23/11/10,08:10:50,18,08,1, 11.9,1,1, 0.345, 10528.327, 368.470, 52811.260 23/11/10,08:10:50,19,08,1, 11.9,1,1, 0.345, 10528.306, 368.467, 52811.228 23/11/10,08:10:51,00,08,1, 11.9,1,1, 0.350, 10528.303, 368.467, 52811.228 23/11/10,08:10:51,01,08,1, 11.9,1,1, 0.350, 10528.336, 368.475, 52811.188 23/11/10,08:10:51,02,08,1, 11.9,1,1, 0.350, 10528.335, 368.469, 52811.217 23/11/10,08:10:51,03,08,1, 11.9,1,1, 0.350, 10528.323, 368.453, 52811.213 23/11/10,08:10:51,04,08,1, 11.9,1,1, 0.350, 10528.346, 368.441, 52811.239 23/11/10,08:10:51,05,08,1, 11.9,1,1, 0.350, 10528.345, 368.445, 52811.244 23/11/10,08:10:51,06,08,1, 11.9,1,1, 0.350, 10528.331, 368.428, 52811.209 23/11/10,08:10:51,07,08,1, 11.9,1,1, 0.350, 10528.334, 368.435, 52811.220 23/11/10,08:10:51,08,08,1, 11.9,1,1, 0.350, 10528.344, 368.438, 52811.228 23/11/10,08:10:51,09,08,1, 11.9,1,1, 0.350, 10528.341, 368.442, 52811.204 23/11/10,08:10:51,10,08,1, 11.9,1,1, 0.350, 10528.352, 368.440, 52811.224 23/11/10,08:10:51,11,08,1, 11.9,1,1, 0.350, 10528.355, 368.387, 52811.185 23/11/10,08:10:51,12,08,1, 11.9,1,1, 0.350, 10528.366, 368.410, 52811.189 23/11/10,08:10:51,13,08,1, 11.9,1,1, 0.350, 10528.358, 368.390, 52811.175 23/11/10,08:10:51,14,08,1, 11.9,1,1, 0.350, 10528.355, 368.405, 52811.326 23/11/10,08:10:51,15,08,1, 11.9,1,1, 0.350, 10528.358, 368.393, 52811.149 23/11/10,08:10:51,16,08,1, 11.9,1,1, 0.350, 10528.378, 368.396, 52811.180 23/11/10,08:10:51,17,08,1, 11.9,1,1, 0.350, 10528.350, 368.397, 52811.129 23/11/10,08:10:51,18,08,1, 11.9,1,1, 0.350, 10528.366, 368.382, 52811.140 23/11/10,08:10:51,19,08,1, 11.9,1,1, 0.350, 10528.391, 368.365, 52811.198 23/11/10,08:10:52,00,08,1, 11.9,1,1, 0.348, 10528.387, 368.365, 52811.198 23/11/10,08:10:52,01,08,1, 11.9,1,1, 0.348, 10528.371, 368.369, 52811.187 23/11/10,08:10:52,02,08,1, 11.9,1,1, 0.348, 10528.369, 368.353, 52811.163 23/11/10,08:10:52,03,08,1, 11.9,1,1, 0.348, 10528.389, 368.343, 52811.146 23/11/10,08:10:52,04,08,1, 11.9,1,1, 0.348, 10528.396, 368.362, 52811.170 23/11/10,08:10:52,05,08,1, 11.9,1,1, 0.348, 10528.408, 368.324, 52811.124 23/11/10,08:10:52,06,08,1, 11.9,1,1, 0.348, 10528.402, 368.330, 52811.154 23/11/10,08:10:52,07,08,1, 11.9,1,1, 0.348, 10528.402, 368.334, 52811.158 23/11/10,08:10:52,08,08,1, 11.9,1,1, 0.348, 10528.417, 368.315, 52811.169 23/11/10,08:10:52,09,08,1, 11.9,1,1, 0.348, 10528.418, 368.290, 52811.147 23/11/10,08:10:52,10,08,1, 11.9,1,1, 0.348, 10528.402, 368.307, 52811.013 23/11/10,08:10:52,11,08,1, 11.9,1,1, 0.348, 10528.430, 368.309, 52811.142 23/11/10,08:10:52,12,08,1, 11.9,1,1, 0.348, 10528.407, 368.304, 52811.128 23/11/10,08:10:52,13,08,1, 11.9,1,1, 0.348, 10528.413, 368.265, 52811.120 23/11/10,08:10:52,14,08,1, 11.9,1,1, 0.348, 10528.422, 368.249, 52811.147 23/11/10,08:10:52,15,08,1, 11.9,1,1, 0.348, 10528.432, 368.245, 52811.142 23/11/10,08:10:52,16,08,1, 11.9,1,1, 0.348, 10528.416, 368.256, 52811.143 23/11/10,08:10:52,17,08,1, 11.9,1,1, 0.348, 10528.414, 368.249, 52811.137 23/11/10,08:10:52,18,08,1, 11.9,1,1, 0.348, 10528.425, 368.240, 52811.129 23/11/10,08:10:52,19,08,1, 11.9,1,1, 0.348, 10528.419, 368.233, 52811.140 23/11/10,08:10:53,00,08,1, 12.0,1,1, 0.347, 10528.412, 368.233, 52811.140 23/11/10,08:10:53,01,08,1, 12.0,1,1, 0.347, 10528.438, 368.228, 52811.103 23/11/10,08:10:53,02,08,1, 12.0,1,1, 0.347, 10528.454, 368.193, 52811.105 23/11/10,08:10:53,03,08,1, 12.0,1,1, 0.347, 10528.450, 368.193, 52811.131 23/11/10,08:10:53,04,08,1, 12.0,1,1, 0.347, 10528.462, 368.195, 52811.124 23/11/10,08:10:53,05,08,1, 12.0,1,1, 0.347, 10528.479, 368.205, 52811.210 23/11/10,08:10:53,06,08,1, 12.0,1,1, 0.347, 10528.440, 368.171, 52811.076 23/11/10,08:10:53,07,08,1, 12.0,1,1, 0.347, 10528.432, 368.185, 52811.144 23/11/10,08:10:53,08,08,1, 12.0,1,1, 0.347, 10528.447, 368.188, 52811.129 23/11/10,08:10:53,09,08,1, 12.0,1,1, 0.347, 10528.436, 368.143, 52811.086 23/11/10,08:10:53,10,08,1, 12.0,1,1, 0.347, 10528.473, 368.161, 52811.065 23/11/10,08:10:53,11,08,1, 12.0,1,1, 0.347, 10528.456, 368.135, 52811.118 23/11/10,08:10:53,12,08,1, 12.0,1,1, 0.347, 10528.500, 368.139, 52811.113 23/11/10,08:10:53,13,08,1, 12.0,1,1, 0.347, 10528.466, 368.121, 52811.077 23/11/10,08:10:53,14,08,1, 12.0,1,1, 0.347, 10528.474, 368.121, 52811.066 23/11/10,08:10:53,15,08,1, 12.0,1,1, 0.347, 10528.472, 368.137, 52811.100 23/11/10,08:10:53,16,08,1, 12.0,1,1, 0.347, 10528.457, 368.112, 52811.088 23/11/10,08:10:53,17,08,1, 12.0,1,1, 0.347, 10528.469, 368.116, 52811.105 23/11/10,08:10:53,18,08,1, 12.0,1,1, 0.347, 10528.489, 368.095, 52811.094 23/11/10,08:10:53,19,08,1, 12.0,1,1, 0.347, 10528.488, 368.094, 52811.058 23/11/10,08:10:54,00,08,1, 11.9,1,1, 0.349, 10528.487, 368.094, 52811.058 23/11/10,08:10:54,01,08,1, 11.9,1,1, 0.349, 10528.455, 368.112, 52811.057 23/11/10,08:10:54,02,08,1, 11.9,1,1, 0.349, 10528.486, 368.101, 52811.098 23/11/10,08:10:54,03,08,1, 11.9,1,1, 0.349, 10528.481, 368.093, 52811.068 23/11/10,08:10:54,04,08,1, 11.9,1,1, 0.349, 10528.494, 368.083, 52811.075 23/11/10,08:10:54,05,08,1, 11.9,1,1, 0.349, 10528.477, 368.074, 52811.058 23/11/10,08:10:54,06,08,1, 11.9,1,1, 0.349, 10528.513, 368.063, 52811.073 23/11/10,08:10:54,07,08,1, 11.9,1,1, 0.349, 10528.491, 368.083, 52811.022 23/11/10,08:10:54,08,08,1, 11.9,1,1, 0.349, 10528.498, 368.080, 52811.064 23/11/10,08:10:54,09,08,1, 11.9,1,1, 0.349, 10528.499, 368.057, 52810.939 23/11/10,08:10:54,10,08,1, 11.9,1,1, 0.349, 10528.489, 368.047, 52811.149 23/11/10,08:10:54,11,08,1, 11.9,1,1, 0.349, 10528.501, 368.074, 52811.079 23/11/10,08:10:54,12,08,1, 11.9,1,1, 0.349, 10528.500, 368.051, 52811.072 23/11/10,08:10:54,13,08,1, 11.9,1,1, 0.349, 10528.513, 368.041, 52811.018 23/11/10,08:10:54,14,08,1, 11.9,1,1, 0.349, 10528.508, 368.034, 52811.008 23/11/10,08:10:54,15,08,1, 11.9,1,1, 0.349, 10528.516, 368.014, 52811.030 23/11/10,08:10:54,16,08,1, 11.9,1,1, 0.349, 10528.531, 368.033, 52811.039 23/11/10,08:10:54,17,08,1, 11.9,1,1, 0.349, 10528.560, 368.022, 52811.057 23/11/10,08:10:54,18,08,1, 11.9,1,1, 0.349, 10528.525, 368.003, 52811.045 23/11/10,08:10:54,19,08,1, 11.9,1,1, 0.349, 10528.533, 368.005, 52811.036 23/11/10,08:10:55,00,08,1, 11.9,1,1, 0.352, 10528.529, 368.005, 52811.036 23/11/10,08:10:55,01,08,1, 11.9,1,1, 0.352, 10528.539, 368.005, 52810.994 23/11/10,08:10:55,02,08,1, 11.9,1,1, 0.352, 10528.546, 367.986, 52810.994 23/11/10,08:10:55,03,08,1, 11.9,1,1, 0.352, 10528.561, 367.973, 52811.036 23/11/10,08:10:55,04,08,1, 11.9,1,1, 0.352, 10528.549, 368.001, 52811.026 23/11/10,08:10:55,05,08,1, 11.9,1,1, 0.352, 10528.546, 367.992, 52811.029 23/11/10,08:10:55,06,08,1, 11.9,1,1, 0.352, 10528.553, 367.974, 52810.984 23/11/10,08:10:55,07,08,1, 11.9,1,1, 0.352, 10528.556, 367.973, 52811.013 23/11/10,08:10:55,08,08,1, 11.9,1,1, 0.352, 10528.558, 367.933, 52811.014 23/11/10,08:10:55,09,08,1, 11.9,1,1, 0.352, 10528.550, 367.946, 52811.041 23/11/10,08:10:55,10,08,1, 11.9,1,1, 0.352, 10528.544, 367.954, 52810.997 23/11/10,08:10:55,11,08,1, 11.9,1,1, 0.352, 10528.566, 367.937, 52810.988 23/11/10,08:10:55,12,08,1, 11.9,1,1, 0.352, 10528.580, 367.973, 52811.051 23/11/10,08:10:55,13,08,1, 11.9,1,1, 0.352, 10528.563, 367.913, 52811.041 23/11/10,08:10:55,14,08,1, 11.9,1,1, 0.352, 10528.575, 367.923, 52811.050 23/11/10,08:10:55,15,08,1, 11.9,1,1, 0.352, 10528.584, 367.917, 52811.009 23/11/10,08:10:55,16,08,1, 11.9,1,1, 0.352, 10528.585, 367.914, 52811.005 23/11/10,08:10:55,17,08,1, 11.9,1,1, 0.352, 10528.554, 367.928, 52811.028 23/11/10,08:10:55,18,08,1, 11.9,1,1, 0.352, 10528.583, 367.918, 52811.014 23/11/10,08:10:55,19,08,1, 11.9,1,1, 0.352, 10528.564, 367.901, 52811.006 23/11/10,08:10:56,00,08,1, 12.0,1,1, 0.349, 10528.562, 367.901, 52811.006 23/11/10,08:10:56,01,08,1, 12.0,1,1, 0.349, 10528.568, 367.901, 52810.980 23/11/10,08:10:56,02,08,1, 12.0,1,1, 0.349, 10528.570, 367.884, 52811.001 23/11/10,08:10:56,03,08,1, 12.0,1,1, 0.349, 10528.556, 367.894, 52810.985 23/11/10,08:10:56,04,08,1, 12.0,1,1, 0.349, 10528.562, 367.869, 52810.985 23/11/10,08:10:56,05,08,1, 12.0,1,1, 0.349, 10528.567, 367.883, 52810.982 23/11/10,08:10:56,06,08,1, 12.0,1,1, 0.349, 10528.567, 367.855, 52810.957 23/11/10,08:10:56,07,08,1, 12.0,1,1, 0.349, 10528.557, 367.847, 52810.959 23/11/10,08:10:56,08,08,1, 12.0,1,1, 0.349, 10528.581, 367.854, 52810.948 23/11/10,08:10:56,09,08,1, 12.0,1,1, 0.349, 10528.554, 367.872, 52810.959 23/11/10,08:10:56,10,08,1, 12.0,1,1, 0.349, 10528.547, 367.843, 52810.973 23/11/10,08:10:56,11,08,1, 12.0,1,1, 0.349, 10528.563, 367.853, 52810.971 23/11/10,08:10:56,12,08,1, 12.0,1,1, 0.349, 10528.537, 367.826, 52810.960 23/11/10,08:10:56,13,08,1, 12.0,1,1, 0.349, 10528.569, 367.862, 52810.969 23/11/10,08:10:56,14,08,1, 12.0,1,1, 0.349, 10528.549, 367.851, 52810.976 23/11/10,08:10:56,15,08,1, 12.0,1,1, 0.349, 10528.558, 367.862, 52810.955 23/11/10,08:10:56,16,08,1, 12.0,1,1, 0.349, 10528.556, 367.835, 52810.975 23/11/10,08:10:56,17,08,1, 12.0,1,1, 0.349, 10528.558, 367.827, 52810.967 23/11/10,08:10:56,18,08,1, 12.0,1,1, 0.349, 10528.555, 367.799, 52810.934 23/11/10,08:10:56,19,08,1, 12.0,1,1, 0.349, 10528.543, 367.803, 52810.964 23/11/10,08:10:57,00,08,1, 11.9,1,1, 0.349, 10528.537, 367.803, 52810.964 23/11/10,08:10:57,01,08,1, 11.9,1,1, 0.349, 10528.541, 367.790, 52810.952 23/11/10,08:10:57,02,08,1, 11.9,1,1, 0.349, 10528.588, 367.819, 52811.100 23/11/10,08:10:57,03,08,1, 11.9,1,1, 0.349, 10528.564, 367.789, 52811.096 23/11/10,08:10:57,04,08,1, 11.9,1,1, 0.349, 10528.556, 367.808, 52811.102 23/11/10,08:10:57,05,08,1, 11.9,1,1, 0.349, 10528.542, 367.793, 52811.116 23/11/10,08:10:57,06,08,1, 11.9,1,1, 0.349, 10528.571, 367.816, 52811.084 23/11/10,08:10:57,07,08,1, 11.9,1,1, 0.349, 10528.555, 367.805, 52811.075 23/11/10,08:10:57,08,08,1, 11.9,1,1, 0.349, 10528.565, 367.792, 52811.093 23/11/10,08:10:57,09,08,1, 11.9,1,1, 0.349, 10528.587, 367.761, 52811.089 23/11/10,08:10:57,10,08,1, 11.9,1,1, 0.349, 10528.567, 367.769, 52811.052 23/11/10,08:10:57,11,08,1, 11.9,1,1, 0.349, 10528.578, 367.752, 52811.101 23/11/10,08:10:57,12,08,1, 11.9,1,1, 0.349, 10528.557, 367.746, 52811.063 23/11/10,08:10:57,13,08,1, 11.9,1,1, 0.349, 10528.562, 367.762, 52811.063 23/11/10,08:10:57,14,08,1, 11.9,1,1, 0.349, 10528.566, 367.749, 52811.069 23/11/10,08:10:57,15,08,1, 11.9,1,1, 0.349, 10528.557, 367.752, 52811.084 23/11/10,08:10:57,16,08,1, 11.9,1,1, 0.349, 10528.565, 367.742, 52811.115 23/11/10,08:10:57,17,08,1, 11.9,1,1, 0.349, 10528.553, 367.754, 52811.065 23/11/10,08:10:57,18,08,1, 11.9,1,1, 0.349, 10528.557, 367.731, 52811.064 23/11/10,08:10:57,19,08,1, 11.9,1,1, 0.349, 10528.551, 367.722, 52811.023 23/11/10,08:10:58,00,08,1, 11.9,1,1, 0.351, 10528.545, 367.722, 52811.023 23/11/10,08:10:58,01,08,1, 11.9,1,1, 0.351, 10528.551, 367.737, 52811.067 23/11/10,08:10:58,02,08,1, 11.9,1,1, 0.351, 10528.539, 367.713, 52811.067 23/11/10,08:10:58,03,08,1, 11.9,1,1, 0.351, 10528.566, 367.739, 52811.080 23/11/10,08:10:58,04,08,1, 11.9,1,1, 0.351, 10528.555, 367.721, 52811.109 23/11/10,08:10:58,05,08,1, 11.9,1,1, 0.351, 10528.558, 367.714, 52811.066 23/11/10,08:10:58,06,08,1, 11.9,1,1, 0.351, 10528.550, 367.711, 52811.052 23/11/10,08:10:58,07,08,1, 11.9,1,1, 0.351, 10528.567, 367.710, 52811.049 23/11/10,08:10:58,08,08,1, 11.9,1,1, 0.351, 10528.568, 367.684, 52811.027 23/11/10,08:10:58,09,08,1, 11.9,1,1, 0.351, 10528.560, 367.680, 52811.050 23/11/10,08:10:58,10,08,1, 11.9,1,1, 0.351, 10528.568, 367.696, 52811.031 23/11/10,08:10:58,11,08,1, 11.9,1,1, 0.351, 10528.581, 367.691, 52811.031 23/11/10,08:10:58,12,08,1, 11.9,1,1, 0.351, 10528.551, 367.694, 52811.053 23/11/10,08:10:58,13,08,1, 11.9,1,1, 0.351, 10528.568, 367.697, 52811.043 23/11/10,08:10:58,14,08,1, 11.9,1,1, 0.351, 10528.564, 367.691, 52811.064 23/11/10,08:10:58,15,08,1, 11.9,1,1, 0.351, 10528.574, 367.697, 52811.053 23/11/10,08:10:58,16,08,1, 11.9,1,1, 0.351, 10528.569, 367.663, 52811.057 23/11/10,08:10:58,17,08,1, 11.9,1,1, 0.351, 10528.564, 367.668, 52811.034 23/11/10,08:10:58,18,08,1, 11.9,1,1, 0.351, 10528.554, 367.681, 52811.014 23/11/10,08:10:58,19,08,1, 11.9,1,1, 0.351, 10528.582, 367.695, 52811.181 23/11/10,08:10:59,00,08,1, 12.0,1,1, 0.349, 10528.579, 367.695, 52811.181 23/11/10,08:10:59,01,08,1, 12.0,1,1, 0.349, 10528.570, 367.681, 52811.001 23/11/10,08:10:59,02,08,1, 12.0,1,1, 0.349, 10528.572, 367.669, 52811.044 23/11/10,08:10:59,03,08,1, 12.0,1,1, 0.349, 10528.553, 367.663, 52811.030 23/11/10,08:10:59,04,08,1, 12.0,1,1, 0.349, 10528.579, 367.685, 52811.031 23/11/10,08:10:59,05,08,1, 12.0,1,1, 0.349, 10528.555, 367.668, 52811.020 23/11/10,08:10:59,06,08,1, 12.0,1,1, 0.349, 10528.550, 367.651, 52811.026 23/11/10,08:10:59,07,08,1, 12.0,1,1, 0.349, 10528.547, 367.653, 52811.020 23/11/10,08:10:59,08,08,1, 12.0,1,1, 0.349, 10528.544, 367.657, 52810.967 23/11/10,08:10:59,09,08,1, 12.0,1,1, 0.349, 10528.565, 367.659, 52810.984 23/11/10,08:10:59,10,08,1, 12.0,1,1, 0.349, 10528.553, 367.656, 52810.982 23/11/10,08:10:59,11,08,1, 12.0,1,1, 0.349, 10528.510, 367.638, 52810.989 23/11/10,08:10:59,12,08,1, 12.0,1,1, 0.349, 10528.551, 367.652, 52810.972 23/11/10,08:10:59,13,08,1, 12.0,1,1, 0.349, 10528.564, 367.615, 52810.957 23/11/10,08:10:59,14,08,1, 12.0,1,1, 0.349, 10528.538, 367.636, 52810.980 23/11/10,08:10:59,15,08,1, 12.0,1,1, 0.349, 10528.556, 367.628, 52811.007 23/11/10,08:10:59,16,08,1, 12.0,1,1, 0.349, 10528.539, 367.622, 52810.984 23/11/10,08:10:59,17,08,1, 12.0,1,1, 0.349, 10528.563, 367.632, 52811.024 23/11/10,08:10:59,18,08,1, 12.0,1,1, 0.349, 10528.563, 367.597, 52811.027 23/11/10,08:10:59,19,08,1, 12.0,1,1, 0.349, 10528.522, 367.604, 52810.992 23/11/10,08:11:00,00,08,1, 11.8,1,1, 0.348, 10528.520, 367.604, 52810.992 23/11/10,08:11:00,01,08,1, 11.8,1,1, 0.348, 10528.571, 367.621, 52811.005 23/11/10,08:11:00,02,08,1, 11.8,1,1, 0.348, 10528.535, 367.617, 52810.867 23/11/10,08:11:00,03,08,1, 11.8,1,1, 0.348, 10528.535, 367.591, 52810.906 23/11/10,08:11:00,04,08,1, 11.8,1,1, 0.348, 10528.529, 367.592, 52810.936 23/11/10,08:11:00,05,08,1, 11.8,1,1, 0.348, 10528.557, 367.602, 52810.937 23/11/10,08:11:00,06,08,1, 11.8,1,1, 0.348, 10528.542, 367.589, 52810.926 23/11/10,08:11:00,07,08,1, 11.8,1,1, 0.348, 10528.537, 367.588, 52810.866 23/11/10,08:11:00,08,08,1, 11.8,1,1, 0.348, 10528.507, 367.571, 52810.867 23/11/10,08:11:00,09,08,1, 11.8,1,1, 0.348, 10528.518, 367.598, 52810.885 23/11/10,08:11:00,10,08,1, 11.8,1,1, 0.348, 10528.537, 367.584, 52810.855 23/11/10,08:11:00,11,08,1, 11.8,1,1, 0.348, 10528.522, 367.559, 52810.889 23/11/10,08:11:00,12,08,1, 11.8,1,1, 0.348, 10528.533, 367.567, 52810.902 23/11/10,08:11:00,13,08,1, 11.8,1,1, 0.348, 10528.539, 367.587, 52810.871 23/11/10,08:11:00,14,08,1, 11.8,1,1, 0.348, 10528.536, 367.584, 52810.862 23/11/10,08:11:00,15,08,1, 11.8,1,1, 0.348, 10528.531, 367.567, 52810.899 23/11/10,08:11:00,16,08,1, 11.8,1,1, 0.348, 10528.516, 367.576, 52810.863 23/11/10,08:11:00,17,08,1, 11.8,1,1, 0.348, 10528.518, 367.580, 52810.899 23/11/10,08:11:00,18,08,1, 11.8,1,1, 0.348, 10528.548, 367.576, 52810.880 23/11/10,08:11:00,19,08,1, 11.8,1,1, 0.348, 10528.525, 367.589, 52810.856 23/11/10,08:11:01,00,08,1, 12.0,1,1, 0.354, 10528.520, 367.589, 52810.856 23/11/10,08:11:01,01,08,1, 12.0,1,1, 0.354, 10528.529, 367.585, 52810.876 23/11/10,08:11:01,02,08,1, 12.0,1,1, 0.354, 10528.520, 367.565, 52810.887 23/11/10,08:11:01,03,08,1, 12.0,1,1, 0.354, 10528.505, 367.567, 52810.831 23/11/10,08:11:01,04,08,1, 12.0,1,1, 0.354, 10528.513, 367.558, 52810.901 23/11/10,08:11:01,05,08,1, 12.0,1,1, 0.354, 10528.488, 367.557, 52810.882 23/11/10,08:11:01,06,08,1, 12.0,1,1, 0.354, 10528.523, 367.547, 52810.849 23/11/10,08:11:01,07,08,1, 12.0,1,1, 0.354, 10528.498, 367.551, 52810.882 23/11/10,08:11:01,08,08,1, 12.0,1,1, 0.354, 10528.504, 367.573, 52810.865 23/11/10,08:11:01,09,08,1, 12.0,1,1, 0.354, 10528.509, 367.578, 52810.845 23/11/10,08:11:01,10,08,1, 12.0,1,1, 0.354, 10528.532, 367.578, 52810.837 23/11/10,08:11:01,11,08,1, 12.0,1,1, 0.354, 10528.511, 367.569, 52810.871 23/11/10,08:11:01,12,08,1, 12.0,1,1, 0.354, 10528.502, 367.587, 52810.860 23/11/10,08:11:01,13,08,1, 12.0,1,1, 0.354, 10528.521, 367.552, 52810.869 23/11/10,08:11:01,14,08,1, 12.0,1,1, 0.354, 10528.497, 367.590, 52810.870 23/11/10,08:11:01,15,08,1, 12.0,1,1, 0.354, 10528.518, 367.601, 52810.892 23/11/10,08:11:01,16,08,1, 12.0,1,1, 0.354, 10528.499, 367.576, 52810.903 23/11/10,08:11:01,17,08,1, 12.0,1,1, 0.354, 10528.502, 367.593, 52810.846 23/11/10,08:11:01,18,08,1, 12.0,1,1, 0.354, 10528.482, 367.587, 52810.893 23/11/10,08:11:01,19,08,1, 12.0,1,1, 0.354, 10528.469, 367.576, 52810.883 23/11/10,08:11:02,00,08,1, 11.8,1,1, 0.348, 10528.462, 367.576, 52810.883 23/11/10,08:11:02,01,08,1, 11.8,1,1, 0.348, 10528.498, 367.587, 52810.873 23/11/10,08:11:02,02,08,1, 11.8,1,1, 0.348, 10528.476, 367.583, 52810.862 23/11/10,08:11:02,03,08,1, 11.8,1,1, 0.348, 10528.482, 367.581, 52810.848 23/11/10,08:11:02,04,08,1, 11.8,1,1, 0.348, 10528.501, 367.576, 52810.888 23/11/10,08:11:02,05,08,1, 11.8,1,1, 0.348, 10528.482, 367.587, 52810.871 23/11/10,08:11:02,06,08,1, 11.8,1,1, 0.348, 10528.491, 367.592, 52810.853 23/11/10,08:11:02,07,08,1, 11.8,1,1, 0.348, 10528.493, 367.590, 52810.891 23/11/10,08:11:02,08,08,1, 11.8,1,1, 0.348, 10528.488, 367.574, 52810.887 23/11/10,08:11:02,09,08,1, 11.8,1,1, 0.348, 10528.478, 367.580, 52810.868 23/11/10,08:11:02,10,08,1, 11.8,1,1, 0.348, 10528.489, 367.564, 52810.890 23/11/10,08:11:02,11,08,1, 11.8,1,1, 0.348, 10528.465, 367.591, 52810.880 23/11/10,08:11:02,12,08,1, 11.8,1,1, 0.348, 10528.472, 367.592, 52810.872 23/11/10,08:11:02,13,08,1, 11.8,1,1, 0.348, 10528.473, 367.608, 52810.877 23/11/10,08:11:02,14,08,1, 11.8,1,1, 0.348, 10528.456, 367.616, 52810.907 23/11/10,08:11:02,15,08,1, 11.8,1,1, 0.348, 10528.461, 367.622, 52810.874 23/11/10,08:11:02,16,08,1, 11.8,1,1, 0.348, 10528.485, 367.604, 52810.890 23/11/10,08:11:02,17,08,1, 11.8,1,1, 0.348, 10528.445, 367.607, 52810.878 23/11/10,08:11:02,18,08,1, 11.8,1,1, 0.348, 10528.439, 367.625, 52810.873 23/11/10,08:11:02,19,08,1, 11.8,1,1, 0.348, 10528.460, 367.601, 52810.882 23/11/10,08:11:03,00,08,1, 11.8,1,1, 0.349, 10528.454, 367.601, 52810.882 23/11/10,08:11:03,01,08,1, 11.8,1,1, 0.349, 10528.446, 367.629, 52810.909 23/11/10,08:11:03,02,08,1, 11.8,1,1, 0.349, 10528.461, 367.594, 52810.887 23/11/10,08:11:03,03,08,1, 11.8,1,1, 0.349, 10528.469, 367.588, 52810.917 23/11/10,08:11:03,04,08,1, 11.8,1,1, 0.349, 10528.439, 367.613, 52810.897 23/11/10,08:11:03,05,08,1, 11.8,1,1, 0.349, 10528.445, 367.617, 52810.878 23/11/10,08:11:03,06,08,1, 11.8,1,1, 0.349, 10528.441, 367.609, 52810.917 23/11/10,08:11:03,07,08,1, 11.8,1,1, 0.349, 10528.453, 367.630, 52810.951 23/11/10,08:11:03,08,08,1, 11.8,1,1, 0.349, 10528.451, 367.602, 52810.896 23/11/10,08:11:03,09,08,1, 11.8,1,1, 0.349, 10528.446, 367.619, 52810.891 23/11/10,08:11:03,10,08,1, 11.8,1,1, 0.349, 10528.452, 367.618, 52810.905 23/11/10,08:11:03,11,08,1, 11.8,1,1, 0.349, 10528.418, 367.632, 52810.891 23/11/10,08:11:03,12,08,1, 11.8,1,1, 0.349, 10528.454, 367.645, 52810.902 23/11/10,08:11:03,13,08,1, 11.8,1,1, 0.349, 10528.422, 367.648, 52810.887 23/11/10,08:11:03,14,08,1, 11.8,1,1, 0.349, 10528.452, 367.652, 52810.985 23/11/10,08:11:03,15,08,1, 11.8,1,1, 0.349, 10528.433, 367.628, 52810.861 23/11/10,08:11:03,16,08,1, 11.8,1,1, 0.349, 10528.459, 367.675, 52810.939 23/11/10,08:11:03,17,08,1, 11.8,1,1, 0.349, 10528.424, 367.652, 52810.920 23/11/10,08:11:03,18,08,1, 11.8,1,1, 0.349, 10528.426, 367.670, 52810.928 23/11/10,08:11:03,19,08,1, 11.8,1,1, 0.349, 10528.442, 367.683, 52810.944 23/11/10,08:11:04,00,08,1, 11.9,1,1, 0.348, 10528.437, 367.683, 52810.944 23/11/10,08:11:04,01,08,1, 11.9,1,1, 0.348, 10528.405, 367.674, 52810.930 23/11/10,08:11:04,02,08,1, 11.9,1,1, 0.348, 10528.457, 367.664, 52810.944 23/11/10,08:11:04,03,08,1, 11.9,1,1, 0.348, 10528.441, 367.673, 52810.972 23/11/10,08:11:04,04,08,1, 11.9,1,1, 0.348, 10528.453, 367.673, 52810.977 23/11/10,08:11:04,05,08,1, 11.9,1,1, 0.348, 10528.433, 367.660, 52810.920 23/11/10,08:11:04,06,08,1, 11.9,1,1, 0.348, 10528.411, 367.672, 52810.945 23/11/10,08:11:04,07,08,1, 11.9,1,1, 0.348, 10528.429, 367.695, 52810.968 23/11/10,08:11:04,08,08,1, 11.9,1,1, 0.348, 10528.437, 367.691, 52810.963 23/11/10,08:11:04,09,08,1, 11.9,1,1, 0.348, 10528.454, 367.709, 52810.961 23/11/10,08:11:04,10,08,1, 11.9,1,1, 0.348, 10528.442, 367.712, 52810.994 23/11/10,08:11:04,11,08,1, 11.9,1,1, 0.348, 10528.435, 367.703, 52810.939 23/11/10,08:11:04,12,08,1, 11.9,1,1, 0.348, 10528.458, 367.698, 52811.019 23/11/10,08:11:04,13,08,1, 11.9,1,1, 0.348, 10528.407, 367.716, 52811.019 23/11/10,08:11:04,14,08,1, 11.9,1,1, 0.348, 10528.456, 367.732, 52811.016 23/11/10,08:11:04,15,08,1, 11.9,1,1, 0.348, 10528.427, 367.716, 52811.025 23/11/10,08:11:04,16,08,1, 11.9,1,1, 0.348, 10528.413, 367.722, 52811.007 23/11/10,08:11:04,17,08,1, 11.9,1,1, 0.348, 10528.436, 367.727, 52810.980 23/11/10,08:11:04,18,08,1, 11.9,1,1, 0.348, 10528.439, 367.701, 52810.969 23/11/10,08:11:04,19,08,1, 11.9,1,1, 0.348, 10528.412, 367.735, 52810.994 23/11/10,08:11:05,00,08,1, 11.9,1,1, 0.351, 10528.404, 367.735, 52810.994 23/11/10,08:11:05,01,08,1, 11.9,1,1, 0.351, 10528.431, 367.742, 52811.000 23/11/10,08:11:05,02,08,1, 11.9,1,1, 0.351, 10528.405, 367.735, 52810.992 23/11/10,08:11:05,03,08,1, 11.9,1,1, 0.351, 10528.432, 367.746, 52811.025 23/11/10,08:11:05,04,08,1, 11.9,1,1, 0.351, 10528.405, 367.768, 52811.010 23/11/10,08:11:05,05,08,1, 11.9,1,1, 0.351, 10528.405, 367.751, 52810.972 23/11/10,08:11:05,06,08,1, 11.9,1,1, 0.351, 10528.394, 367.750, 52811.006 23/11/10,08:11:05,07,08,1, 11.9,1,1, 0.351, 10528.389, 367.775, 52810.978 23/11/10,08:11:05,08,08,1, 11.9,1,1, 0.351, 10528.410, 367.795, 52811.013 23/11/10,08:11:05,09,08,1, 11.9,1,1, 0.351, 10528.424, 367.775, 52811.150 23/11/10,08:11:05,10,08,1, 11.9,1,1, 0.351, 10528.385, 367.768, 52810.973 23/11/10,08:11:05,11,08,1, 11.9,1,1, 0.351, 10528.356, 367.794, 52811.021 23/11/10,08:11:05,12,08,1, 11.9,1,1, 0.351, 10528.372, 367.800, 52811.014 23/11/10,08:11:05,13,08,1, 11.9,1,1, 0.351, 10528.391, 367.825, 52810.985 23/11/10,08:11:05,14,08,1, 11.9,1,1, 0.351, 10528.380, 367.816, 52810.974 23/11/10,08:11:05,15,08,1, 11.9,1,1, 0.351, 10528.392, 367.811, 52810.988 23/11/10,08:11:05,16,08,1, 11.9,1,1, 0.351, 10528.394, 367.793, 52810.971 23/11/10,08:11:05,17,08,1, 11.9,1,1, 0.351, 10528.379, 367.797, 52811.009 23/11/10,08:11:05,18,08,1, 11.9,1,1, 0.351, 10528.381, 367.814, 52810.998 23/11/10,08:11:05,19,08,1, 11.9,1,1, 0.351, 10528.380, 367.846, 52811.008 23/11/10,08:11:06,00,08,1, 11.9,1,1, 0.350, 10528.378, 367.846, 52811.008 23/11/10,08:11:06,01,08,1, 11.9,1,1, 0.350, 10528.379, 367.844, 52810.993 23/11/10,08:11:06,02,08,1, 11.9,1,1, 0.350, 10528.367, 367.824, 52810.975 23/11/10,08:11:06,03,08,1, 11.9,1,1, 0.350, 10528.393, 367.851, 52811.004 23/11/10,08:11:06,04,08,1, 11.9,1,1, 0.350, 10528.373, 367.867, 52811.016 23/11/10,08:11:06,05,08,1, 11.9,1,1, 0.350, 10528.378, 367.830, 52810.834 23/11/10,08:11:06,06,08,1, 11.9,1,1, 0.350, 10528.360, 367.888, 52811.048 23/11/10,08:11:06,07,08,1, 11.9,1,1, 0.350, 10528.380, 367.866, 52811.047 23/11/10,08:11:06,08,08,1, 11.9,1,1, 0.350, 10528.368, 367.868, 52811.008 23/11/10,08:11:06,09,08,1, 11.9,1,1, 0.350, 10528.376, 367.858, 52811.037 23/11/10,08:11:06,10,08,1, 11.9,1,1, 0.350, 10528.369, 367.876, 52811.032 23/11/10,08:11:06,11,08,1, 11.9,1,1, 0.350, 10528.382, 367.897, 52811.041 23/11/10,08:11:06,12,08,1, 11.9,1,1, 0.350, 10528.355, 367.917, 52811.056 23/11/10,08:11:06,13,08,1, 11.9,1,1, 0.350, 10528.396, 367.916, 52811.026 23/11/10,08:11:06,14,08,1, 11.9,1,1, 0.350, 10528.369, 367.890, 52811.086 23/11/10,08:11:06,15,08,1, 11.9,1,1, 0.350, 10528.389, 367.909, 52811.032 23/11/10,08:11:06,16,08,1, 11.9,1,1, 0.350, 10528.373, 367.888, 52811.020 23/11/10,08:11:06,17,08,1, 11.9,1,1, 0.350, 10528.379, 367.915, 52811.059 23/11/10,08:11:06,18,08,1, 11.9,1,1, 0.350, 10528.355, 367.926, 52811.053 23/11/10,08:11:06,19,08,1, 11.9,1,1, 0.350, 10528.376, 367.919, 52811.050 23/11/10,08:11:07,00,08,1, 11.9,1,1, 0.349, 10528.370, 367.919, 52811.050 23/11/10,08:11:07,01,08,1, 11.9,1,1, 0.349, 10528.377, 367.936, 52811.038 23/11/10,08:11:07,02,08,1, 11.9,1,1, 0.349, 10528.377, 367.931, 52811.045 23/11/10,08:11:07,03,08,1, 11.9,1,1, 0.349, 10528.361, 367.959, 52811.045 23/11/10,08:11:07,04,08,1, 11.9,1,1, 0.349, 10528.337, 367.957, 52811.055 23/11/10,08:11:07,05,08,1, 11.9,1,1, 0.349, 10528.347, 367.948, 52811.007 23/11/10,08:11:07,06,08,1, 11.9,1,1, 0.349, 10528.374, 367.963, 52811.065 23/11/10,08:11:07,07,08,1, 11.9,1,1, 0.349, 10528.361, 368.000, 52811.062 23/11/10,08:11:07,08,08,1, 11.9,1,1, 0.349, 10528.335, 367.966, 52811.077 23/11/10,08:11:07,09,08,1, 11.9,1,1, 0.349, 10528.334, 367.995, 52811.034 23/11/10,08:11:07,10,08,1, 11.9,1,1, 0.349, 10528.361, 368.000, 52811.060 23/11/10,08:11:07,11,08,1, 11.9,1,1, 0.349, 10528.308, 367.974, 52811.037 23/11/10,08:11:07,12,08,1, 11.9,1,1, 0.349, 10528.345, 367.998, 52811.042 23/11/10,08:11:07,13,08,1, 11.9,1,1, 0.349, 10528.340, 367.977, 52811.069 23/11/10,08:11:07,14,08,1, 11.9,1,1, 0.349, 10528.326, 367.985, 52811.074 23/11/10,08:11:07,15,08,1, 11.9,1,1, 0.349, 10528.321, 368.021, 52811.071 23/11/10,08:11:07,16,08,1, 11.9,1,1, 0.349, 10528.345, 368.028, 52811.080 23/11/10,08:11:07,17,08,1, 11.9,1,1, 0.349, 10528.335, 368.020, 52811.115 23/11/10,08:11:07,18,08,1, 11.9,1,1, 0.349, 10528.330, 368.027, 52811.055 23/11/10,08:11:07,19,08,1, 11.9,1,1, 0.349, 10528.352, 368.043, 52811.089 23/11/10,08:11:08,00,08,1, 12.0,1,1, 0.348, 10528.345, 368.043, 52811.089 23/11/10,08:11:08,01,08,1, 12.0,1,1, 0.348, 10528.338, 368.071, 52811.087 23/11/10,08:11:08,02,08,1, 12.0,1,1, 0.348, 10528.357, 368.081, 52811.097 23/11/10,08:11:08,03,08,1, 12.0,1,1, 0.348, 10528.355, 368.074, 52811.076 23/11/10,08:11:08,04,08,1, 12.0,1,1, 0.348, 10528.352, 368.086, 52811.104 23/11/10,08:11:08,05,08,1, 12.0,1,1, 0.348, 10528.346, 368.080, 52811.111 23/11/10,08:11:08,06,08,1, 12.0,1,1, 0.348, 10528.329, 368.084, 52811.084 23/11/10,08:11:08,07,08,1, 12.0,1,1, 0.348, 10528.337, 368.097, 52811.062 23/11/10,08:11:08,08,08,1, 12.0,1,1, 0.348, 10528.354, 368.113, 52811.079 23/11/10,08:11:08,09,08,1, 12.0,1,1, 0.348, 10528.314, 368.108, 52811.096 23/11/10,08:11:08,10,08,1, 12.0,1,1, 0.348, 10528.325, 368.123, 52811.101 23/11/10,08:11:08,11,08,1, 12.0,1,1, 0.348, 10528.339, 368.138, 52811.072 23/11/10,08:11:08,12,08,1, 12.0,1,1, 0.348, 10528.326, 368.127, 52811.093 23/11/10,08:11:08,13,08,1, 12.0,1,1, 0.348, 10528.292, 368.164, 52811.133 23/11/10,08:11:08,14,08,1, 12.0,1,1, 0.348, 10528.319, 368.161, 52811.146 23/11/10,08:11:08,15,08,1, 12.0,1,1, 0.348, 10528.304, 368.152, 52811.135 23/11/10,08:11:08,16,08,1, 12.0,1,1, 0.348, 10528.322, 368.134, 52811.114 23/11/10,08:11:08,17,08,1, 12.0,1,1, 0.348, 10528.326, 368.178, 52811.083 23/11/10,08:11:08,18,08,1, 12.0,1,1, 0.348, 10528.319, 368.164, 52811.111 23/11/10,08:11:08,19,08,1, 12.0,1,1, 0.348, 10528.322, 368.173, 52811.126 23/11/10,08:11:09,00,07,1, 11.9,1,1, 0.353, 10528.320, 368.173, 52811.126 23/11/10,08:11:09,01,07,1, 11.9,1,1, 0.353, 10528.332, 368.200, 52811.149 23/11/10,08:11:09,02,07,1, 11.9,1,1, 0.353, 10528.310, 368.205, 52811.134 23/11/10,08:11:09,03,07,1, 11.9,1,1, 0.353, 10528.311, 368.196, 52811.114 23/11/10,08:11:09,04,07,1, 11.9,1,1, 0.353, 10528.318, 368.219, 52811.128 23/11/10,08:11:09,05,07,1, 11.9,1,1, 0.353, 10528.307, 368.234, 52811.141 23/11/10,08:11:09,06,07,1, 11.9,1,1, 0.353, 10528.308, 368.238, 52811.171 23/11/10,08:11:09,07,07,1, 11.9,1,1, 0.353, 10528.316, 368.219, 52811.145 23/11/10,08:11:09,08,07,1, 11.9,1,1, 0.353, 10528.312, 368.230, 52811.166 23/11/10,08:11:09,09,07,1, 11.9,1,1, 0.353, 10528.312, 368.259, 52811.178 23/11/10,08:11:09,10,07,1, 11.9,1,1, 0.353, 10528.312, 368.260, 52811.184 23/11/10,08:11:09,11,07,1, 11.9,1,1, 0.353, 10528.315, 368.274, 52811.202 23/11/10,08:11:09,12,07,1, 11.9,1,1, 0.353, 10528.322, 368.278, 52811.161 23/11/10,08:11:09,13,07,1, 11.9,1,1, 0.353, 10528.320, 368.287, 52811.179 23/11/10,08:11:09,14,07,1, 11.9,1,1, 0.353, 10528.317, 368.255, 52811.199 23/11/10,08:11:09,15,07,1, 11.9,1,1, 0.353, 10528.303, 368.307, 52811.178 23/11/10,08:11:09,16,07,1, 11.9,1,1, 0.353, 10528.328, 368.313, 52811.192 23/11/10,08:11:09,17,07,1, 11.9,1,1, 0.353, 10528.302, 368.306, 52811.201 23/11/10,08:11:09,18,07,1, 11.9,1,1, 0.353, 10528.325, 368.316, 52811.165 23/11/10,08:11:09,19,07,1, 11.9,1,1, 0.353, 10528.329, 368.331, 52811.171 23/11/10,08:11:10,00,08,1, 11.9,1,1, 0.351, 10528.328, 368.331, 52811.171 23/11/10,08:11:10,01,08,1, 11.9,1,1, 0.351, 10528.315, 368.338, 52811.167 23/11/10,08:11:10,02,08,1, 11.9,1,1, 0.351, 10528.333, 368.345, 52811.097 23/11/10,08:11:10,03,08,1, 11.9,1,1, 0.351, 10528.312, 368.374, 52811.221 23/11/10,08:11:10,04,08,1, 11.9,1,1, 0.351, 10528.327, 368.390, 52811.163 23/11/10,08:11:10,05,08,1, 11.9,1,1, 0.351, 10528.321, 368.400, 52811.213 23/11/10,08:11:10,06,08,1, 11.9,1,1, 0.351, 10528.319, 368.400, 52811.213 23/11/10,08:11:10,07,08,1, 11.9,1,1, 0.351, 10528.316, 368.389, 52811.196 23/11/10,08:11:10,08,08,1, 11.9,1,1, 0.351, 10528.303, 368.394, 52811.200 23/11/10,08:11:10,09,08,1, 11.9,1,1, 0.351, 10528.322, 368.422, 52811.196 23/11/10,08:11:10,10,08,1, 11.9,1,1, 0.351, 10528.337, 368.428, 52811.212 23/11/10,08:11:10,11,08,1, 11.9,1,1, 0.351, 10528.341, 368.436, 52811.213 23/11/10,08:11:10,12,08,1, 11.9,1,1, 0.351, 10528.326, 368.434, 52811.206 23/11/10,08:11:10,13,08,1, 11.9,1,1, 0.351, 10528.352, 368.455, 52811.208 23/11/10,08:11:10,14,08,1, 11.9,1,1, 0.351, 10528.303, 368.473, 52811.205 23/11/10,08:11:10,15,08,1, 11.9,1,1, 0.351, 10528.318, 368.463, 52811.203 23/11/10,08:11:10,16,08,1, 11.9,1,1, 0.351, 10528.335, 368.484, 52811.222 23/11/10,08:11:10,17,08,1, 11.9,1,1, 0.351, 10528.330, 368.491, 52811.211 23/11/10,08:11:10,18,08,1, 11.9,1,1, 0.351, 10528.307, 368.503, 52811.208 23/11/10,08:11:10,19,08,1, 11.9,1,1, 0.351, 10528.345, 368.508, 52811.240 23/11/10,08:11:11,00,06,1, 11.8,1,1, 0.351, 10528.345, 368.508, 52811.240 23/11/10,08:11:11,01,06,1, 11.8,1,1, 0.351, 10528.320, 368.516, 52811.249 23/11/10,08:11:11,02,06,1, 11.8,1,1, 0.351, 10528.317, 368.544, 52811.251 23/11/10,08:11:11,03,06,1, 11.8,1,1, 0.351, 10528.328, 368.535, 52811.263 23/11/10,08:11:11,04,06,1, 11.8,1,1, 0.351, 10528.334, 368.570, 52811.296 23/11/10,08:11:11,05,06,1, 11.8,1,1, 0.351, 10528.358, 368.549, 52811.238 23/11/10,08:11:11,06,06,1, 11.8,1,1, 0.351, 10528.330, 368.558, 52811.242 23/11/10,08:11:11,07,06,1, 11.8,1,1, 0.351, 10528.352, 368.589, 52811.244 23/11/10,08:11:11,08,06,1, 11.8,1,1, 0.351, 10528.348, 368.567, 52811.275 23/11/10,08:11:11,09,06,1, 11.8,1,1, 0.351, 10528.365, 368.584, 52811.249 23/11/10,08:11:11,10,06,1, 11.8,1,1, 0.351, 10528.359, 368.573, 52811.149 23/11/10,08:11:11,11,06,1, 11.8,1,1, 0.351, 10528.342, 368.582, 52811.364 23/11/10,08:11:11,12,06,1, 11.8,1,1, 0.351, 10528.359, 368.595, 52811.304 23/11/10,08:11:11,13,06,1, 11.8,1,1, 0.351, 10528.378, 368.615, 52811.282 23/11/10,08:11:11,14,06,1, 11.8,1,1, 0.351, 10528.362, 368.635, 52811.289 23/11/10,08:11:11,15,06,1, 11.8,1,1, 0.351, 10528.381, 368.653, 52811.270 23/11/10,08:11:11,16,06,1, 11.8,1,1, 0.351, 10528.353, 368.640, 52811.247 23/11/10,08:11:11,17,06,1, 11.8,1,1, 0.351, 10528.352, 368.660, 52811.262 23/11/10,08:11:11,18,06,1, 11.8,1,1, 0.351, 10528.376, 368.650, 52811.264 23/11/10,08:11:11,19,06,1, 11.8,1,1, 0.351, 10528.392, 368.688, 52811.279 23/11/10,08:11:12,00,07,1, 11.9,1,1, 0.352, 10528.387, 368.688, 52811.279 23/11/10,08:11:12,01,07,1, 11.9,1,1, 0.352, 10528.373, 368.687, 52811.275 23/11/10,08:11:12,02,07,1, 11.9,1,1, 0.352, 10528.393, 368.686, 52811.252 23/11/10,08:11:12,03,07,1, 11.9,1,1, 0.352, 10528.393, 368.703, 52811.273 23/11/10,08:11:12,04,07,1, 11.9,1,1, 0.352, 10528.369, 368.706, 52811.240 23/11/10,08:11:12,05,07,1, 11.9,1,1, 0.352, 10528.424, 368.711, 52811.236 23/11/10,08:11:12,06,07,1, 11.9,1,1, 0.352, 10528.397, 368.718, 52811.271 23/11/10,08:11:12,07,07,1, 11.9,1,1, 0.352, 10528.399, 368.738, 52811.249 23/11/10,08:11:12,08,07,1, 11.9,1,1, 0.352, 10528.377, 368.759, 52811.285 23/11/10,08:11:12,09,07,1, 11.9,1,1, 0.352, 10528.378, 368.733, 52811.285 23/11/10,08:11:12,10,07,1, 11.9,1,1, 0.352, 10528.413, 368.758, 52811.229 23/11/10,08:11:12,11,07,1, 11.9,1,1, 0.352, 10528.417, 368.778, 52811.373 23/11/10,08:11:12,12,07,1, 11.9,1,1, 0.352, 10528.423, 368.757, 52811.348 23/11/10,08:11:12,13,07,1, 11.9,1,1, 0.352, 10528.405, 368.784, 52811.329 23/11/10,08:11:12,14,07,1, 11.9,1,1, 0.352, 10528.379, 368.782, 52811.177 23/11/10,08:11:12,15,07,1, 11.9,1,1, 0.352, 10528.436, 368.796, 52811.351 23/11/10,08:11:12,16,07,1, 11.9,1,1, 0.352, 10528.452, 368.792, 52811.246 23/11/10,08:11:12,17,07,1, 11.9,1,1, 0.352, 10528.408, 368.812, 52811.287 23/11/10,08:11:12,18,07,1, 11.9,1,1, 0.352, 10528.433, 368.855, 52811.306 23/11/10,08:11:12,19,07,1, 11.9,1,1, 0.352, 10528.392, 368.867, 52811.360 23/11/10,08:11:13,00,07,1, 11.8,1,1, 0.346, 10528.387, 368.867, 52811.360 23/11/10,08:11:13,01,07,1, 11.8,1,1, 0.346, 10528.433, 368.860, 52811.347 23/11/10,08:11:13,02,07,1, 11.8,1,1, 0.346, 10528.409, 368.871, 52811.344 23/11/10,08:11:13,03,07,1, 11.8,1,1, 0.346, 10528.394, 368.902, 52811.336 23/11/10,08:11:13,04,07,1, 11.8,1,1, 0.346, 10528.402, 368.892, 52811.329 23/11/10,08:11:13,05,07,1, 11.8,1,1, 0.346, 10528.442, 368.904, 52811.341 23/11/10,08:11:13,06,07,1, 11.8,1,1, 0.346, 10528.423, 368.905, 52811.342 23/11/10,08:11:13,07,07,1, 11.8,1,1, 0.346, 10528.414, 368.908, 52811.359 23/11/10,08:11:13,08,07,1, 11.8,1,1, 0.346, 10528.436, 368.928, 52811.359 23/11/10,08:11:13,09,07,1, 11.8,1,1, 0.346, 10528.443, 368.949, 52811.369 23/11/10,08:11:13,10,07,1, 11.8,1,1, 0.346, 10528.419, 368.964, 52811.343 23/11/10,08:11:13,11,07,1, 11.8,1,1, 0.346, 10528.458, 368.974, 52811.363 23/11/10,08:11:13,12,07,1, 11.8,1,1, 0.346, 10528.432, 368.968, 52811.355 23/11/10,08:11:13,13,07,1, 11.8,1,1, 0.346, 10528.434, 368.979, 52811.315 23/11/10,08:11:13,14,07,1, 11.8,1,1, 0.346, 10528.405, 368.995, 52811.630 23/11/10,08:11:13,15,07,1, 11.8,1,1, 0.346, 10528.420, 369.009, 52811.399 23/11/10,08:11:13,16,07,1, 11.8,1,1, 0.346, 10528.471, 369.004, 52811.367 23/11/10,08:11:13,17,07,1, 11.8,1,1, 0.346, 10528.439, 369.001, 52811.389 23/11/10,08:11:13,18,07,1, 11.8,1,1, 0.346, 10528.442, 368.998, 52811.350 23/11/10,08:11:13,19,07,1, 11.8,1,1, 0.346, 10528.449, 369.025, 52811.377 23/11/10,08:11:14,00,07,1, 11.9,1,1, 0.350, 10528.445, 369.025, 52811.377 23/11/10,08:11:14,01,07,1, 11.9,1,1, 0.350, 10528.474, 369.056, 52811.354 23/11/10,08:11:14,02,07,1, 11.9,1,1, 0.350, 10528.459, 369.046, 52811.385 23/11/10,08:11:14,03,07,1, 11.9,1,1, 0.350, 10528.490, 369.045, 52811.366 23/11/10,08:11:14,04,07,1, 11.9,1,1, 0.350, 10528.460, 369.048, 52811.366 23/11/10,08:11:14,05,07,1, 11.9,1,1, 0.350, 10528.474, 369.070, 52811.380 23/11/10,08:11:14,06,07,1, 11.9,1,1, 0.350, 10528.478, 369.059, 52811.357 23/11/10,08:11:14,07,07,1, 11.9,1,1, 0.350, 10528.472, 369.062, 52811.357 23/11/10,08:11:14,08,07,1, 11.9,1,1, 0.350, 10528.506, 369.087, 52811.373 23/11/10,08:11:14,09,07,1, 11.9,1,1, 0.350, 10528.509, 369.071, 52811.360 23/11/10,08:11:14,10,07,1, 11.9,1,1, 0.350, 10528.529, 369.083, 52811.349 23/11/10,08:11:14,11,07,1, 11.9,1,1, 0.350, 10528.539, 369.102, 52811.342 23/11/10,08:11:14,12,07,1, 11.9,1,1, 0.350, 10528.513, 369.104, 52811.343 23/11/10,08:11:14,13,07,1, 11.9,1,1, 0.350, 10528.532, 369.111, 52811.370 23/11/10,08:11:14,14,07,1, 11.9,1,1, 0.350, 10528.531, 369.117, 52811.367 23/11/10,08:11:14,15,07,1, 11.9,1,1, 0.350, 10528.525, 369.129, 52811.341 23/11/10,08:11:14,16,07,1, 11.9,1,1, 0.350, 10528.557, 369.119, 52811.358 23/11/10,08:11:14,17,07,1, 11.9,1,1, 0.350, 10528.542, 369.141, 52811.366 23/11/10,08:11:14,18,07,1, 11.9,1,1, 0.350, 10528.550, 369.140, 52811.374 23/11/10,08:11:14,19,07,1, 11.9,1,1, 0.350, 10528.562, 369.172, 52811.384 23/11/10,08:11:15,00,08,1, 11.9,1,1, 0.348, 10528.562, 369.172, 52811.384 23/11/10,08:11:15,01,08,1, 11.9,1,1, 0.348, 10528.568, 369.192, 52811.434 23/11/10,08:11:15,02,08,1, 11.9,1,1, 0.348, 10528.580, 369.189, 52811.398 23/11/10,08:11:15,03,08,1, 11.9,1,1, 0.348, 10528.583, 369.184, 52811.390 23/11/10,08:11:15,04,08,1, 11.9,1,1, 0.348, 10528.564, 369.196, 52811.402 23/11/10,08:11:15,05,08,1, 11.9,1,1, 0.348, 10528.587, 369.187, 52811.417 23/11/10,08:11:15,06,08,1, 11.9,1,1, 0.348, 10528.566, 369.203, 52811.313 23/11/10,08:11:15,07,08,1, 11.9,1,1, 0.348, 10528.635, 369.222, 52811.425 23/11/10,08:11:15,08,08,1, 11.9,1,1, 0.348, 10528.589, 369.227, 52811.370 23/11/10,08:11:15,09,08,1, 11.9,1,1, 0.348, 10528.593, 369.224, 52811.388 23/11/10,08:11:15,10,08,1, 11.9,1,1, 0.348, 10528.582, 369.264, 52811.416 23/11/10,08:11:15,11,08,1, 11.9,1,1, 0.348, 10528.607, 369.271, 52811.413 23/11/10,08:11:15,12,08,1, 11.9,1,1, 0.348, 10528.608, 369.288, 52811.440 23/11/10,08:11:15,13,08,1, 11.9,1,1, 0.348, 10528.626, 369.287, 52811.406 23/11/10,08:11:15,14,08,1, 11.9,1,1, 0.348, 10528.613, 369.283, 52811.415 23/11/10,08:11:15,15,08,1, 11.9,1,1, 0.348, 10528.627, 369.286, 52811.415 23/11/10,08:11:15,16,08,1, 11.9,1,1, 0.348, 10528.601, 369.321, 52811.383 23/11/10,08:11:15,17,08,1, 11.9,1,1, 0.348, 10528.627, 369.313, 52811.444 23/11/10,08:11:15,18,08,1, 11.9,1,1, 0.348, 10528.632, 369.328, 52811.412 23/11/10,08:11:15,19,08,1, 11.9,1,1, 0.348, 10528.625, 369.331, 52811.407 23/11/10,08:11:16,00,07,1, 11.9,1,1, 0.349, 10528.620, 369.331, 52811.407 23/11/10,08:11:16,01,07,1, 11.9,1,1, 0.349, 10528.648, 369.337, 52811.456 23/11/10,08:11:16,02,07,1, 11.9,1,1, 0.349, 10528.684, 369.335, 52811.444 23/11/10,08:11:16,03,07,1, 11.9,1,1, 0.349, 10528.634, 369.358, 52811.427 23/11/10,08:11:16,04,07,1, 11.9,1,1, 0.349, 10528.655, 369.366, 52811.409 23/11/10,08:11:16,05,07,1, 11.9,1,1, 0.349, 10528.665, 369.395, 52811.456 23/11/10,08:11:16,06,07,1, 11.9,1,1, 0.349, 10528.652, 369.407, 52811.437 23/11/10,08:11:16,07,07,1, 11.9,1,1, 0.349, 10528.691, 369.423, 52811.438 23/11/10,08:11:16,08,07,1, 11.9,1,1, 0.349, 10528.674, 369.444, 52811.440 23/11/10,08:11:16,09,07,1, 11.9,1,1, 0.349, 10528.679, 369.444, 52811.480 23/11/10,08:11:16,10,07,1, 11.9,1,1, 0.349, 10528.683, 369.473, 52811.459 23/11/10,08:11:16,11,07,1, 11.9,1,1, 0.349, 10528.679, 369.463, 52811.458 23/11/10,08:11:16,12,07,1, 11.9,1,1, 0.349, 10528.665, 369.479, 52811.450 23/11/10,08:11:16,13,07,1, 11.9,1,1, 0.349, 10528.705, 369.487, 52811.451 23/11/10,08:11:16,14,07,1, 11.9,1,1, 0.349, 10528.674, 369.489, 52811.482 23/11/10,08:11:16,15,07,1, 11.9,1,1, 0.349, 10528.709, 369.476, 52811.427 23/11/10,08:11:16,16,07,1, 11.9,1,1, 0.349, 10528.716, 369.516, 52811.472 23/11/10,08:11:16,17,07,1, 11.9,1,1, 0.349, 10528.725, 369.520, 52811.450 23/11/10,08:11:16,18,07,1, 11.9,1,1, 0.349, 10528.740, 369.549, 52811.473 23/11/10,08:11:16,19,07,1, 11.9,1,1, 0.349, 10528.732, 369.536, 52811.500 23/11/10,08:11:17,00,07,1, 11.9,1,1, 0.353, 10528.729, 369.536, 52811.500 23/11/10,08:11:17,01,07,1, 11.9,1,1, 0.353, 10528.736, 369.552, 52811.494 23/11/10,08:11:17,02,07,1, 11.9,1,1, 0.353, 10528.743, 369.562, 52811.518 23/11/10,08:11:17,03,07,1, 11.9,1,1, 0.353, 10528.753, 369.572, 52811.543 23/11/10,08:11:17,04,07,1, 11.9,1,1, 0.353, 10528.756, 369.574, 52811.506 23/11/10,08:11:17,05,07,1, 11.9,1,1, 0.353, 10528.749, 369.570, 52811.512 23/11/10,08:11:17,06,07,1, 11.9,1,1, 0.353, 10528.739, 369.559, 52811.505 23/11/10,08:11:17,07,07,1, 11.9,1,1, 0.353, 10528.789, 369.599, 52811.573 23/11/10,08:11:17,08,07,1, 11.9,1,1, 0.353, 10528.754, 369.629, 52811.451 23/11/10,08:11:17,09,07,1, 11.9,1,1, 0.353, 10528.740, 369.621, 52811.662 23/11/10,08:11:17,10,07,1, 11.9,1,1, 0.353, 10528.752, 369.635, 52811.532 23/11/10,08:11:17,11,07,1, 11.9,1,1, 0.353, 10528.769, 369.643, 52811.489 23/11/10,08:11:17,12,07,1, 11.9,1,1, 0.353, 10528.782, 369.646, 52811.499 23/11/10,08:11:17,13,07,1, 11.9,1,1, 0.353, 10528.770, 369.669, 52811.494 23/11/10,08:11:17,14,07,1, 11.9,1,1, 0.353, 10528.783, 369.687, 52811.537 23/11/10,08:11:17,15,07,1, 11.9,1,1, 0.353, 10528.786, 369.675, 52811.540 23/11/10,08:11:17,16,07,1, 11.9,1,1, 0.353, 10528.803, 369.668, 52811.526 23/11/10,08:11:17,17,07,1, 11.9,1,1, 0.353, 10528.802, 369.704, 52811.525 23/11/10,08:11:17,18,07,1, 11.9,1,1, 0.353, 10528.810, 369.696, 52811.515 23/11/10,08:11:17,19,07,1, 11.9,1,1, 0.353, 10528.811, 369.715, 52811.512 23/11/10,08:11:18,00,07,1, 11.9,1,1, 0.350, 10528.804, 369.715, 52811.512 23/11/10,08:11:18,01,07,1, 11.9,1,1, 0.350, 10528.813, 369.741, 52811.520 23/11/10,08:11:18,02,07,1, 11.9,1,1, 0.350, 10528.822, 369.741, 52811.560 23/11/10,08:11:18,03,07,1, 11.9,1,1, 0.350, 10528.823, 369.739, 52811.551 23/11/10,08:11:18,04,07,1, 11.9,1,1, 0.350, 10528.829, 369.747, 52811.535 23/11/10,08:11:18,05,07,1, 11.9,1,1, 0.350, 10528.829, 369.781, 52811.523 23/11/10,08:11:18,06,07,1, 11.9,1,1, 0.350, 10528.828, 369.784, 52811.530 23/11/10,08:11:18,07,07,1, 11.9,1,1, 0.350, 10528.812, 369.761, 52811.536 23/11/10,08:11:18,08,07,1, 11.9,1,1, 0.350, 10528.824, 369.797, 52811.572 23/11/10,08:11:18,09,07,1, 11.9,1,1, 0.350, 10528.811, 369.796, 52811.520 23/11/10,08:11:18,10,07,1, 11.9,1,1, 0.350, 10528.820, 369.793, 52811.529 23/11/10,08:11:18,11,07,1, 11.9,1,1, 0.350, 10528.843, 369.809, 52811.547 23/11/10,08:11:18,12,07,1, 11.9,1,1, 0.350, 10528.843, 369.810, 52811.572 23/11/10,08:11:18,13,07,1, 11.9,1,1, 0.350, 10528.840, 369.823, 52811.562 23/11/10,08:11:18,14,07,1, 11.9,1,1, 0.350, 10528.857, 369.833, 52811.565 23/11/10,08:11:18,15,07,1, 11.9,1,1, 0.350, 10528.829, 369.831, 52811.570 23/11/10,08:11:18,16,07,1, 11.9,1,1, 0.350, 10528.846, 369.827, 52811.593 23/11/10,08:11:18,17,07,1, 11.9,1,1, 0.350, 10528.838, 369.852, 52811.548 23/11/10,08:11:18,18,07,1, 11.9,1,1, 0.350, 10528.855, 369.873, 52811.589 23/11/10,08:11:18,19,07,1, 11.9,1,1, 0.350, 10528.857, 369.867, 52811.536 23/11/10,08:11:19,00,07,1, 11.9,1,1, 0.348, 10528.854, 369.867, 52811.536 23/11/10,08:11:19,01,07,1, 11.9,1,1, 0.348, 10528.849, 369.887, 52811.601 23/11/10,08:11:19,02,07,1, 11.9,1,1, 0.348, 10528.844, 369.914, 52811.735 23/11/10,08:11:19,03,07,1, 11.9,1,1, 0.348, 10528.891, 369.919, 52811.603 23/11/10,08:11:19,04,07,1, 11.9,1,1, 0.348, 10528.883, 369.908, 52811.560 23/11/10,08:11:19,05,07,1, 11.9,1,1, 0.348, 10528.868, 369.935, 52811.574 23/11/10,08:11:19,06,07,1, 11.9,1,1, 0.348, 10528.878, 369.942, 52811.585 23/11/10,08:11:19,07,07,1, 11.9,1,1, 0.348, 10528.898, 369.930, 52811.610 23/11/10,08:11:19,08,07,1, 11.9,1,1, 0.348, 10528.884, 369.946, 52811.616 23/11/10,08:11:19,09,07,1, 11.9,1,1, 0.348, 10528.899, 369.963, 52811.568 23/11/10,08:11:19,10,07,1, 11.9,1,1, 0.348, 10528.912, 369.966, 52811.585 23/11/10,08:11:19,11,07,1, 11.9,1,1, 0.348, 10528.900, 369.995, 52811.590 23/11/10,08:11:19,12,07,1, 11.9,1,1, 0.348, 10528.922, 369.976, 52811.615 23/11/10,08:11:19,13,07,1, 11.9,1,1, 0.348, 10528.901, 369.994, 52811.601 23/11/10,08:11:19,14,07,1, 11.9,1,1, 0.348, 10528.917, 369.996, 52811.586 23/11/10,08:11:19,15,07,1, 11.9,1,1, 0.348, 10528.907, 370.011, 52811.610 23/11/10,08:11:19,16,07,1, 11.9,1,1, 0.348, 10528.928, 370.032, 52811.592 23/11/10,08:11:19,17,07,1, 11.9,1,1, 0.348, 10528.919, 370.055, 52811.651 23/11/10,08:11:19,18,07,1, 11.9,1,1, 0.348, 10528.907, 370.043, 52811.625 23/11/10,08:11:19,19,07,1, 11.9,1,1, 0.348, 10528.913, 370.058, 52811.592 23/11/10,08:11:20,00,07,1, 11.9,1,1, 0.351, 10528.913, 370.058, 52811.592 23/11/10,08:11:20,01,07,1, 11.9,1,1, 0.351, 10528.939, 370.071, 52811.599 23/11/10,08:11:20,02,07,1, 11.9,1,1, 0.351, 10528.924, 370.100, 52811.615 23/11/10,08:11:20,03,07,1, 11.9,1,1, 0.351, 10528.936, 370.116, 52811.621 23/11/10,08:11:20,04,07,1, 11.9,1,1, 0.351, 10528.948, 370.109, 52811.630 23/11/10,08:11:20,05,07,1, 11.9,1,1, 0.351, 10528.960, 370.118, 52811.676 23/11/10,08:11:20,06,07,1, 11.9,1,1, 0.351, 10528.936, 370.093, 52811.615 23/11/10,08:11:20,07,07,1, 11.9,1,1, 0.351, 10528.948, 370.154, 52811.641 23/11/10,08:11:20,08,07,1, 11.9,1,1, 0.351, 10528.958, 370.158, 52811.640 23/11/10,08:11:20,09,07,1, 11.9,1,1, 0.351, 10528.957, 370.157, 52811.645 23/11/10,08:11:20,10,07,1, 11.9,1,1, 0.351, 10528.949, 370.156, 52811.621 23/11/10,08:11:20,11,07,1, 11.9,1,1, 0.351, 10528.970, 370.152, 52811.626 23/11/10,08:11:20,12,07,1, 11.9,1,1, 0.351, 10528.949, 370.175, 52811.639 23/11/10,08:11:20,13,07,1, 11.9,1,1, 0.351, 10528.963, 370.197, 52811.657 23/11/10,08:11:20,14,07,1, 11.9,1,1, 0.351, 10528.985, 370.169, 52811.668 23/11/10,08:11:20,15,07,1, 11.9,1,1, 0.351, 10528.951, 370.197, 52811.624 23/11/10,08:11:20,16,07,1, 11.9,1,1, 0.351, 10528.973, 370.223, 52811.652 23/11/10,08:11:20,17,07,1, 11.9,1,1, 0.351, 10528.961, 370.231, 52811.625 23/11/10,08:11:20,18,07,1, 11.9,1,1, 0.351, 10528.977, 370.229, 52811.607 23/11/10,08:11:20,19,07,1, 11.9,1,1, 0.351, 10529.002, 370.210, 52811.615 23/11/10,08:11:21,00,08,1, 11.8,1,1, 0.352, 10528.996, 370.210, 52811.615 23/11/10,08:11:21,01,08,1, 11.8,1,1, 0.352, 10529.000, 370.249, 52811.641 23/11/10,08:11:21,02,08,1, 11.8,1,1, 0.352, 10528.993, 370.277, 52811.627 23/11/10,08:11:21,03,08,1, 11.8,1,1, 0.352, 10529.001, 370.275, 52811.677 23/11/10,08:11:21,04,08,1, 11.8,1,1, 0.352, 10528.989, 370.283, 52811.673 23/11/10,08:11:21,05,08,1, 11.8,1,1, 0.352, 10528.999, 370.285, 52811.649 23/11/10,08:11:21,06,08,1, 11.8,1,1, 0.352, 10529.016, 370.296, 52811.637 23/11/10,08:11:21,07,08,1, 11.8,1,1, 0.352, 10529.016, 370.301, 52811.684 23/11/10,08:11:21,08,08,1, 11.8,1,1, 0.352, 10529.023, 370.321, 52811.675 23/11/10,08:11:21,09,08,1, 11.8,1,1, 0.352, 10529.013, 370.342, 52811.679 23/11/10,08:11:21,10,08,1, 11.8,1,1, 0.352, 10529.017, 370.354, 52811.752 23/11/10,08:11:21,11,08,1, 11.8,1,1, 0.352, 10529.073, 370.338, 52811.662 23/11/10,08:11:21,12,08,1, 11.8,1,1, 0.352, 10529.025, 370.334, 52811.642 23/11/10,08:11:21,13,08,1, 11.8,1,1, 0.352, 10529.034, 370.352, 52811.649 23/11/10,08:11:21,14,08,1, 11.8,1,1, 0.352, 10529.046, 370.365, 52811.663 23/11/10,08:11:21,15,08,1, 11.8,1,1, 0.352, 10529.016, 370.395, 52811.704 23/11/10,08:11:21,16,08,1, 11.8,1,1, 0.352, 10529.043, 370.384, 52811.696 23/11/10,08:11:21,17,08,1, 11.8,1,1, 0.352, 10529.059, 370.401, 52811.661 23/11/10,08:11:21,18,08,1, 11.8,1,1, 0.352, 10529.070, 370.414, 52811.674 23/11/10,08:11:21,19,08,1, 11.8,1,1, 0.352, 10529.057, 370.409, 52811.692 23/11/10,08:11:22,00,08,1, 11.9,1,1, 0.352, 10529.054, 370.409, 52811.692 23/11/10,08:11:22,01,08,1, 11.9,1,1, 0.352, 10529.069, 370.464, 52811.681 23/11/10,08:11:22,02,08,1, 11.9,1,1, 0.352, 10529.089, 370.449, 52811.692 23/11/10,08:11:22,03,08,1, 11.9,1,1, 0.352, 10529.104, 370.458, 52811.709 23/11/10,08:11:22,04,08,1, 11.9,1,1, 0.352, 10529.131, 370.478, 52811.764 23/11/10,08:11:22,05,08,1, 11.9,1,1, 0.352, 10529.066, 370.495, 52811.696 23/11/10,08:11:22,06,08,1, 11.9,1,1, 0.352, 10529.085, 370.489, 52811.756 23/11/10,08:11:22,07,08,1, 11.9,1,1, 0.352, 10529.111, 370.472, 52811.702 23/11/10,08:11:22,08,08,1, 11.9,1,1, 0.352, 10529.109, 370.455, 52811.697 23/11/10,08:11:22,09,08,1, 11.9,1,1, 0.352, 10529.088, 370.481, 52811.691 23/11/10,08:11:22,10,08,1, 11.9,1,1, 0.352, 10529.095, 370.502, 52811.677 23/11/10,08:11:22,11,08,1, 11.9,1,1, 0.352, 10529.108, 370.512, 52811.745 23/11/10,08:11:22,12,08,1, 11.9,1,1, 0.352, 10529.127, 370.532, 52811.692 23/11/10,08:11:22,13,08,1, 11.9,1,1, 0.352, 10529.134, 370.539, 52811.723 23/11/10,08:11:22,14,08,1, 11.9,1,1, 0.352, 10529.129, 370.534, 52811.713 23/11/10,08:11:22,15,08,1, 11.9,1,1, 0.352, 10529.110, 370.548, 52811.739 23/11/10,08:11:22,16,08,1, 11.9,1,1, 0.352, 10529.144, 370.572, 52811.713 23/11/10,08:11:22,17,08,1, 11.9,1,1, 0.352, 10529.147, 370.594, 52811.702 23/11/10,08:11:22,18,08,1, 11.9,1,1, 0.352, 10529.144, 370.581, 52811.673 23/11/10,08:11:22,19,08,1, 11.9,1,1, 0.352, 10529.158, 370.586, 52811.725 23/11/10,08:11:23,00,08,1, 11.9,1,1, 0.350, 10529.155, 370.586, 52811.725 23/11/10,08:11:23,01,08,1, 11.9,1,1, 0.350, 10529.190, 370.609, 52811.719 23/11/10,08:11:23,02,08,1, 11.9,1,1, 0.350, 10529.160, 370.628, 52811.720 23/11/10,08:11:23,03,08,1, 11.9,1,1, 0.350, 10529.174, 370.617, 52811.739 23/11/10,08:11:23,04,08,1, 11.9,1,1, 0.350, 10529.168, 370.620, 52811.754 23/11/10,08:11:23,05,08,1, 11.9,1,1, 0.350, 10529.175, 370.658, 52811.775 23/11/10,08:11:23,06,08,1, 11.9,1,1, 0.350, 10529.205, 370.649, 52811.786 23/11/10,08:11:23,07,08,1, 11.9,1,1, 0.350, 10529.174, 370.658, 52811.756 23/11/10,08:11:23,08,08,1, 11.9,1,1, 0.350, 10529.193, 370.661, 52811.739 23/11/10,08:11:23,09,08,1, 11.9,1,1, 0.350, 10529.188, 370.680, 52811.726 23/11/10,08:11:23,10,08,1, 11.9,1,1, 0.350, 10529.174, 370.702, 52811.725 23/11/10,08:11:23,11,08,1, 11.9,1,1, 0.350, 10529.212, 370.668, 52811.753 23/11/10,08:11:23,12,08,1, 11.9,1,1, 0.350, 10529.200, 370.686, 52811.735 23/11/10,08:11:23,13,08,1, 11.9,1,1, 0.350, 10529.173, 370.698, 52811.730 23/11/10,08:11:23,14,08,1, 11.9,1,1, 0.350, 10529.216, 370.704, 52811.748 23/11/10,08:11:23,15,08,1, 11.9,1,1, 0.350, 10529.231, 370.711, 52811.776 23/11/10,08:11:23,16,08,1, 11.9,1,1, 0.350, 10529.230, 370.704, 52811.736 23/11/10,08:11:23,17,08,1, 11.9,1,1, 0.350, 10529.230, 370.707, 52811.776 23/11/10,08:11:23,18,08,1, 11.9,1,1, 0.350, 10529.235, 370.725, 52811.756 23/11/10,08:11:23,19,08,1, 11.9,1,1, 0.350, 10529.233, 370.749, 52811.773 23/11/10,08:11:24,00,08,1, 11.8,1,1, 0.352, 10529.230, 370.749, 52811.773 23/11/10,08:11:24,01,08,1, 11.8,1,1, 0.352, 10529.262, 370.791, 52811.776 23/11/10,08:11:24,02,08,1, 11.8,1,1, 0.352, 10529.252, 370.747, 52811.742 23/11/10,08:11:24,03,08,1, 11.8,1,1, 0.352, 10529.272, 370.778, 52811.769 23/11/10,08:11:24,04,08,1, 11.8,1,1, 0.352, 10529.294, 370.778, 52811.755 23/11/10,08:11:24,05,08,1, 11.8,1,1, 0.352, 10529.325, 370.792, 52811.769 23/11/10,08:11:24,06,08,1, 11.8,1,1, 0.352, 10529.292, 370.789, 52811.741 23/11/10,08:11:24,07,08,1, 11.8,1,1, 0.352, 10529.288, 370.797, 52811.773 23/11/10,08:11:24,08,08,1, 11.8,1,1, 0.352, 10529.325, 370.789, 52811.759 23/11/10,08:11:24,09,08,1, 11.8,1,1, 0.352, 10529.312, 370.813, 52811.780 23/11/10,08:11:24,10,08,1, 11.8,1,1, 0.352, 10529.302, 370.820, 52811.745 23/11/10,08:11:24,11,08,1, 11.8,1,1, 0.352, 10529.327, 370.832, 52811.749 23/11/10,08:11:24,12,08,1, 11.8,1,1, 0.352, 10529.321, 370.854, 52811.765 23/11/10,08:11:24,13,08,1, 11.8,1,1, 0.352, 10529.322, 370.823, 52811.757 23/11/10,08:11:24,14,08,1, 11.8,1,1, 0.352, 10529.399, 370.868, 52811.945 23/11/10,08:11:24,15,08,1, 11.8,1,1, 0.352, 10529.277, 370.833, 52811.750 23/11/10,08:11:24,16,08,1, 11.8,1,1, 0.352, 10529.324, 370.855, 52811.808 23/11/10,08:11:24,17,08,1, 11.8,1,1, 0.352, 10529.345, 370.858, 52811.798 23/11/10,08:11:24,18,08,1, 11.8,1,1, 0.352, 10529.342, 370.886, 52811.772 23/11/10,08:11:24,19,08,1, 11.8,1,1, 0.352, 10529.378, 370.871, 52811.741 23/11/10,08:11:25,00,08,1, 11.8,1,1, 0.348, 10529.372, 370.871, 52811.741 23/11/10,08:11:25,01,08,1, 11.8,1,1, 0.348, 10529.386, 370.867, 52811.727 23/11/10,08:11:25,02,08,1, 11.8,1,1, 0.348, 10529.396, 370.883, 52811.756 23/11/10,08:11:25,03,08,1, 11.8,1,1, 0.348, 10529.413, 370.879, 52811.763 23/11/10,08:11:25,04,08,1, 11.8,1,1, 0.348, 10529.400, 370.887, 52811.776 23/11/10,08:11:25,05,08,1, 11.8,1,1, 0.348, 10529.399, 370.917, 52811.772 23/11/10,08:11:25,06,08,1, 11.8,1,1, 0.348, 10529.417, 370.878, 52811.750 23/11/10,08:11:25,07,08,1, 11.8,1,1, 0.348, 10529.432, 370.868, 52811.759 23/11/10,08:11:25,08,08,1, 11.8,1,1, 0.348, 10529.426, 370.886, 52811.730 23/11/10,08:11:25,09,08,1, 11.8,1,1, 0.348, 10529.411, 370.868, 52811.654 23/11/10,08:11:25,10,08,1, 11.8,1,1, 0.348, 10529.469, 370.899, 52811.726 23/11/10,08:11:25,11,08,1, 11.8,1,1, 0.348, 10529.458, 370.901, 52811.710 23/11/10,08:11:25,12,08,1, 11.8,1,1, 0.348, 10529.452, 370.892, 52811.691 23/11/10,08:11:25,13,08,1, 11.8,1,1, 0.348, 10529.472, 370.903, 52811.720 23/11/10,08:11:25,14,08,1, 11.8,1,1, 0.348, 10529.481, 370.914, 52811.789 23/11/10,08:11:25,15,08,1, 11.8,1,1, 0.348, 10529.484, 370.931, 52811.758 23/11/10,08:11:25,16,08,1, 11.8,1,1, 0.348, 10529.458, 370.933, 52811.781 23/11/10,08:11:25,17,08,1, 11.8,1,1, 0.348, 10529.497, 370.938, 52811.792 23/11/10,08:11:25,18,08,1, 11.8,1,1, 0.348, 10529.501, 370.948, 52811.732 23/11/10,08:11:25,19,08,1, 11.8,1,1, 0.348, 10529.499, 370.941, 52811.761 23/11/10,08:11:26,00,08,1, 11.9,1,1, 0.348, 10529.497, 370.941, 52811.761 23/11/10,08:11:26,01,08,1, 11.9,1,1, 0.348, 10529.508, 370.960, 52811.728 23/11/10,08:11:26,02,08,1, 11.9,1,1, 0.348, 10529.493, 370.946, 52811.746 23/11/10,08:11:26,03,08,1, 11.9,1,1, 0.348, 10529.511, 370.988, 52811.772 23/11/10,08:11:26,04,08,1, 11.9,1,1, 0.348, 10529.537, 370.977, 52811.786 23/11/10,08:11:26,05,08,1, 11.9,1,1, 0.348, 10529.522, 370.988, 52811.749 23/11/10,08:11:26,06,08,1, 11.9,1,1, 0.348, 10529.555, 370.969, 52811.748 23/11/10,08:11:26,07,08,1, 11.9,1,1, 0.348, 10529.542, 370.981, 52811.755 23/11/10,08:11:26,08,08,1, 11.9,1,1, 0.348, 10529.545, 370.991, 52811.735 23/11/10,08:11:26,09,08,1, 11.9,1,1, 0.348, 10529.557, 370.982, 52811.757 23/11/10,08:11:26,10,08,1, 11.9,1,1, 0.348, 10529.566, 370.984, 52811.756 23/11/10,08:11:26,11,08,1, 11.9,1,1, 0.348, 10529.574, 370.999, 52811.768 23/11/10,08:11:26,12,08,1, 11.9,1,1, 0.348, 10529.592, 371.003, 52811.733 23/11/10,08:11:26,13,08,1, 11.9,1,1, 0.348, 10529.589, 371.006, 52811.731 23/11/10,08:11:26,14,08,1, 11.9,1,1, 0.348, 10529.592, 371.025, 52811.764 23/11/10,08:11:26,15,08,1, 11.9,1,1, 0.348, 10529.597, 371.028, 52811.764 23/11/10,08:11:26,16,08,1, 11.9,1,1, 0.348, 10529.604, 371.037, 52811.751 23/11/10,08:11:26,17,08,1, 11.9,1,1, 0.348, 10529.620, 371.026, 52811.783 23/11/10,08:11:26,18,08,1, 11.9,1,1, 0.348, 10529.609, 371.045, 52811.760 23/11/10,08:11:26,19,08,1, 11.9,1,1, 0.348, 10529.631, 371.049, 52811.755 23/11/10,08:11:27,00,07,1, 11.8,1,1, 0.350, 10529.630, 371.049, 52811.755 23/11/10,08:11:27,01,07,1, 11.8,1,1, 0.350, 10529.648, 371.054, 52811.779 23/11/10,08:11:27,02,07,1, 11.8,1,1, 0.350, 10529.662, 371.085, 52811.766 23/11/10,08:11:27,03,07,1, 11.8,1,1, 0.350, 10529.659, 371.087, 52811.787 23/11/10,08:11:27,04,07,1, 11.8,1,1, 0.350, 10529.645, 371.104, 52811.775 23/11/10,08:11:27,05,07,1, 11.8,1,1, 0.350, 10529.695, 371.106, 52811.788 23/11/10,08:11:27,06,07,1, 11.8,1,1, 0.350, 10529.663, 371.069, 52811.790 23/11/10,08:11:27,07,07,1, 11.8,1,1, 0.350, 10529.692, 371.116, 52811.788 23/11/10,08:11:27,08,07,1, 11.8,1,1, 0.350, 10529.681, 371.106, 52811.757 23/11/10,08:11:27,09,07,1, 11.8,1,1, 0.350, 10529.729, 371.122, 52811.796 23/11/10,08:11:27,10,07,1, 11.8,1,1, 0.350, 10529.694, 371.132, 52811.802 23/11/10,08:11:27,11,07,1, 11.8,1,1, 0.350, 10529.707, 371.120, 52811.782 23/11/10,08:11:27,12,07,1, 11.8,1,1, 0.350, 10529.709, 371.141, 52811.799 23/11/10,08:11:27,13,07,1, 11.8,1,1, 0.350, 10529.684, 371.143, 52811.794 23/11/10,08:11:27,14,07,1, 11.8,1,1, 0.350, 10529.736, 371.134, 52811.808 23/11/10,08:11:27,15,07,1, 11.8,1,1, 0.350, 10529.730, 371.138, 52811.800 23/11/10,08:11:27,16,07,1, 11.8,1,1, 0.350, 10529.756, 371.143, 52811.841 23/11/10,08:11:27,17,07,1, 11.8,1,1, 0.350, 10529.739, 371.162, 52811.826 23/11/10,08:11:27,18,07,1, 11.8,1,1, 0.350, 10529.744, 371.174, 52811.808 23/11/10,08:11:27,19,07,1, 11.8,1,1, 0.350, 10529.773, 371.180, 52811.808 23/11/10,08:11:28,00,08,1, 12.0,1,1, 0.346, 10529.772, 371.180, 52811.808 23/11/10,08:11:28,01,08,1, 12.0,1,1, 0.346, 10529.802, 371.170, 52811.815 23/11/10,08:11:28,02,08,1, 12.0,1,1, 0.346, 10529.804, 371.159, 52811.818 23/11/10,08:11:28,03,08,1, 12.0,1,1, 0.346, 10529.797, 371.197, 52811.824 23/11/10,08:11:28,04,08,1, 12.0,1,1, 0.346, 10529.820, 371.194, 52811.832 23/11/10,08:11:28,05,08,1, 12.0,1,1, 0.346, 10529.810, 371.221, 52811.775 23/11/10,08:11:28,06,08,1, 12.0,1,1, 0.346, 10529.814, 371.208, 52811.838 23/11/10,08:11:28,07,08,1, 12.0,1,1, 0.346, 10529.836, 371.166, 52811.810 23/11/10,08:11:28,08,08,1, 12.0,1,1, 0.346, 10529.819, 371.209, 52811.783 23/11/10,08:11:28,09,08,1, 12.0,1,1, 0.346, 10529.843, 371.180, 52811.814 23/11/10,08:11:28,10,08,1, 12.0,1,1, 0.346, 10529.855, 371.206, 52811.805 23/11/10,08:11:28,11,08,1, 12.0,1,1, 0.346, 10529.853, 371.208, 52811.811 23/11/10,08:11:28,12,08,1, 12.0,1,1, 0.346, 10529.871, 371.240, 52811.840 23/11/10,08:11:28,13,08,1, 12.0,1,1, 0.346, 10529.869, 371.233, 52811.809 23/11/10,08:11:28,14,08,1, 12.0,1,1, 0.346, 10529.899, 371.214, 52811.795 23/11/10,08:11:28,15,08,1, 12.0,1,1, 0.346, 10529.895, 371.217, 52811.786 23/11/10,08:11:28,16,08,1, 12.0,1,1, 0.346, 10529.923, 371.227, 52811.817 23/11/10,08:11:28,17,08,1, 12.0,1,1, 0.346, 10529.878, 371.241, 52811.775 23/11/10,08:11:28,18,08,1, 12.0,1,1, 0.346, 10529.936, 371.240, 52811.809 23/11/10,08:11:28,19,08,1, 12.0,1,1, 0.346, 10529.933, 371.236, 52811.804 23/11/10,08:11:29,00,07,1, 11.9,1,1, 0.356, 10529.931, 371.236, 52811.804 23/11/10,08:11:29,01,07,1, 11.9,1,1, 0.356, 10529.950, 371.235, 52811.808 23/11/10,08:11:29,02,07,1, 11.9,1,1, 0.356, 10529.956, 371.264, 52811.806 23/11/10,08:11:29,03,07,1, 11.9,1,1, 0.356, 10529.959, 371.248, 52811.797 23/11/10,08:11:29,04,07,1, 11.9,1,1, 0.356, 10529.976, 371.249, 52811.819 23/11/10,08:11:29,05,07,1, 11.9,1,1, 0.356, 10529.983, 371.247, 52811.799 23/11/10,08:11:29,06,07,1, 11.9,1,1, 0.356, 10529.997, 371.251, 52811.795 23/11/10,08:11:29,07,07,1, 11.9,1,1, 0.356, 10529.995, 371.239, 52811.827 23/11/10,08:11:29,08,07,1, 11.9,1,1, 0.356, 10530.025, 371.272, 52811.824 23/11/10,08:11:29,09,07,1, 11.9,1,1, 0.356, 10530.025, 371.270, 52811.815 23/11/10,08:11:29,10,07,1, 11.9,1,1, 0.356, 10530.033, 371.266, 52811.790 23/11/10,08:11:29,11,07,1, 11.9,1,1, 0.356, 10530.039, 371.276, 52811.806 23/11/10,08:11:29,12,07,1, 11.9,1,1, 0.356, 10530.051, 371.311, 52811.785 23/11/10,08:11:29,13,07,1, 11.9,1,1, 0.356, 10530.036, 371.294, 52811.764 23/11/10,08:11:29,14,07,1, 11.9,1,1, 0.356, 10530.075, 371.317, 52811.753 23/11/10,08:11:29,15,07,1, 11.9,1,1, 0.356, 10530.077, 371.324, 52811.832 23/11/10,08:11:29,16,07,1, 11.9,1,1, 0.356, 10530.071, 371.345, 52811.793 23/11/10,08:11:29,17,07,1, 11.9,1,1, 0.356, 10530.099, 371.315, 52811.795 23/11/10,08:11:29,18,07,1, 11.9,1,1, 0.356, 10530.126, 371.314, 52811.796 23/11/10,08:11:29,19,07,1, 11.9,1,1, 0.356, 10530.112, 371.324, 52811.794 23/11/10,08:11:30,00,07,1, 11.9,1,1, 0.348, 10530.106, 371.324, 52811.794 23/11/10,08:11:30,01,07,1, 11.9,1,1, 0.348, 10530.131, 371.352, 52811.807 23/11/10,08:11:30,02,07,1, 11.9,1,1, 0.348, 10530.140, 371.353, 52811.802 23/11/10,08:11:30,03,07,1, 11.9,1,1, 0.348, 10530.160, 371.352, 52811.838 23/11/10,08:11:30,04,07,1, 11.9,1,1, 0.348, 10530.176, 371.345, 52811.817 23/11/10,08:11:30,05,07,1, 11.9,1,1, 0.348, 10530.166, 371.365, 52811.821 23/11/10,08:11:30,06,07,1, 11.9,1,1, 0.348, 10530.189, 371.357, 52811.821 23/11/10,08:11:30,07,07,1, 11.9,1,1, 0.348, 10530.172, 371.370, 52811.839 23/11/10,08:11:30,08,07,1, 11.9,1,1, 0.348, 10530.172, 371.401, 52811.843 23/11/10,08:11:30,09,07,1, 11.9,1,1, 0.348, 10530.198, 371.364, 52811.823 23/11/10,08:11:30,10,07,1, 11.9,1,1, 0.348, 10530.217, 371.397, 52811.857 23/11/10,08:11:30,11,07,1, 11.9,1,1, 0.348, 10530.227, 371.407, 52811.816 23/11/10,08:11:30,12,07,1, 11.9,1,1, 0.348, 10530.215, 371.419, 52811.831 23/11/10,08:11:30,13,07,1, 11.9,1,1, 0.348, 10530.219, 371.438, 52811.847 23/11/10,08:11:30,14,07,1, 11.9,1,1, 0.348, 10530.233, 371.417, 52811.842 23/11/10,08:11:30,15,07,1, 11.9,1,1, 0.348, 10530.261, 371.410, 52811.813 23/11/10,08:11:30,16,07,1, 11.9,1,1, 0.348, 10530.268, 371.437, 52811.819 23/11/10,08:11:30,17,07,1, 11.9,1,1, 0.348, 10530.271, 371.427, 52811.838 23/11/10,08:11:30,18,07,1, 11.9,1,1, 0.348, 10530.254, 371.451, 52811.807 23/11/10,08:11:30,19,07,1, 11.9,1,1, 0.348, 10530.268, 371.450, 52811.832 23/11/10,08:11:31,00,08,1, 11.9,1,1, 0.348, 10530.264, 371.450, 52811.832 23/11/10,08:11:31,01,08,1, 11.9,1,1, 0.348, 10530.265, 371.452, 52811.846 23/11/10,08:11:31,02,08,1, 11.9,1,1, 0.348, 10530.287, 371.478, 52811.858 23/11/10,08:11:31,03,08,1, 11.9,1,1, 0.348, 10530.291, 371.470, 52811.853 23/11/10,08:11:31,04,08,1, 11.9,1,1, 0.348, 10530.308, 371.479, 52811.835 23/11/10,08:11:31,05,08,1, 11.9,1,1, 0.348, 10530.303, 371.456, 52811.809 23/11/10,08:11:31,06,08,1, 11.9,1,1, 0.348, 10530.320, 371.481, 52811.848 23/11/10,08:11:31,07,08,1, 11.9,1,1, 0.348, 10530.350, 371.485, 52811.871 23/11/10,08:11:31,08,08,1, 11.9,1,1, 0.348, 10530.362, 371.446, 52811.852 23/11/10,08:11:31,09,08,1, 11.9,1,1, 0.348, 10530.355, 371.479, 52811.847 23/11/10,08:11:31,10,08,1, 11.9,1,1, 0.348, 10530.355, 371.467, 52811.833 23/11/10,08:11:31,11,08,1, 11.9,1,1, 0.348, 10530.392, 371.488, 52811.820 23/11/10,08:11:31,12,08,1, 11.9,1,1, 0.348, 10530.374, 371.473, 52811.862 23/11/10,08:11:31,13,08,1, 11.9,1,1, 0.348, 10530.395, 371.491, 52811.887 23/11/10,08:11:31,14,08,1, 11.9,1,1, 0.348, 10530.400, 371.539, 52812.041 23/11/10,08:11:31,15,08,1, 11.9,1,1, 0.348, 10530.386, 371.494, 52811.846 23/11/10,08:11:31,16,08,1, 11.9,1,1, 0.348, 10530.402, 371.514, 52811.887 23/11/10,08:11:31,17,08,1, 11.9,1,1, 0.348, 10530.401, 371.513, 52811.796 23/11/10,08:11:31,18,08,1, 11.9,1,1, 0.348, 10530.433, 371.531, 52811.836 23/11/10,08:11:31,19,08,1, 11.9,1,1, 0.348, 10530.433, 371.530, 52811.826 23/11/10,08:11:32,00,08,1, 11.9,1,1, 0.347, 10530.431, 371.530, 52811.826 23/11/10,08:11:32,01,08,1, 11.9,1,1, 0.347, 10530.456, 371.513, 52811.794 23/11/10,08:11:32,02,08,1, 11.9,1,1, 0.347, 10530.461, 371.516, 52811.826 23/11/10,08:11:32,03,08,1, 11.9,1,1, 0.347, 10530.486, 371.546, 52811.943 23/11/10,08:11:32,04,08,1, 11.9,1,1, 0.347, 10530.495, 371.557, 52811.857 23/11/10,08:11:32,05,08,1, 11.9,1,1, 0.347, 10530.491, 371.529, 52811.841 23/11/10,08:11:32,06,08,1, 11.9,1,1, 0.347, 10530.501, 371.526, 52811.817 23/11/10,08:11:32,07,08,1, 11.9,1,1, 0.347, 10530.528, 371.560, 52811.828 23/11/10,08:11:32,08,08,1, 11.9,1,1, 0.347, 10530.514, 371.529, 52811.826 23/11/10,08:11:32,09,08,1, 11.9,1,1, 0.347, 10530.524, 371.551, 52811.838 23/11/10,08:11:32,10,08,1, 11.9,1,1, 0.347, 10530.548, 371.554, 52811.858 23/11/10,08:11:32,11,08,1, 11.9,1,1, 0.347, 10530.530, 371.572, 52811.802 23/11/10,08:11:32,12,08,1, 11.9,1,1, 0.347, 10530.560, 371.572, 52811.876 23/11/10,08:11:32,13,08,1, 11.9,1,1, 0.347, 10530.556, 371.566, 52811.859 23/11/10,08:11:32,14,08,1, 11.9,1,1, 0.347, 10530.545, 371.572, 52811.865 23/11/10,08:11:32,15,08,1, 11.9,1,1, 0.347, 10530.557, 371.578, 52811.827 23/11/10,08:11:32,16,08,1, 11.9,1,1, 0.347, 10530.570, 371.584, 52811.848 23/11/10,08:11:32,17,08,1, 11.9,1,1, 0.347, 10530.581, 371.580, 52811.838 23/11/10,08:11:32,18,08,1, 11.9,1,1, 0.347, 10530.603, 371.578, 52811.856 23/11/10,08:11:32,19,08,1, 11.9,1,1, 0.347, 10530.618, 371.600, 52811.835 23/11/10,08:11:33,00,08,1, 11.8,1,1, 0.352, 10530.615, 371.600, 52811.835 23/11/10,08:11:33,01,08,1, 11.8,1,1, 0.352, 10530.616, 371.588, 52811.859 23/11/10,08:11:33,02,08,1, 11.8,1,1, 0.352, 10530.647, 371.630, 52811.886 23/11/10,08:11:33,03,08,1, 11.8,1,1, 0.352, 10530.635, 371.628, 52811.868 23/11/10,08:11:33,04,08,1, 11.8,1,1, 0.352, 10530.657, 371.622, 52811.873 23/11/10,08:11:33,05,08,1, 11.8,1,1, 0.352, 10530.665, 371.633, 52811.852 23/11/10,08:11:33,06,08,1, 11.8,1,1, 0.352, 10530.679, 371.673, 52811.870 23/11/10,08:11:33,07,08,1, 11.8,1,1, 0.352, 10530.657, 371.675, 52811.866 23/11/10,08:11:33,08,08,1, 11.8,1,1, 0.352, 10530.664, 371.663, 52811.848 23/11/10,08:11:33,09,08,1, 11.8,1,1, 0.352, 10530.684, 371.646, 52811.842 23/11/10,08:11:33,10,08,1, 11.8,1,1, 0.352, 10530.694, 371.661, 52811.864 23/11/10,08:11:33,11,08,1, 11.8,1,1, 0.352, 10530.716, 371.663, 52811.878 23/11/10,08:11:33,12,08,1, 11.8,1,1, 0.352, 10530.728, 371.709, 52811.862 23/11/10,08:11:33,13,08,1, 11.8,1,1, 0.352, 10530.729, 371.694, 52811.868 23/11/10,08:11:33,14,08,1, 11.8,1,1, 0.352, 10530.759, 371.733, 52811.895 23/11/10,08:11:33,15,08,1, 11.8,1,1, 0.352, 10530.741, 371.701, 52811.867 23/11/10,08:11:33,16,08,1, 11.8,1,1, 0.352, 10530.742, 371.725, 52811.899 23/11/10,08:11:33,17,08,1, 11.8,1,1, 0.352, 10530.779, 371.729, 52811.893 23/11/10,08:11:33,18,08,1, 11.8,1,1, 0.352, 10530.778, 371.719, 52811.896 23/11/10,08:11:33,19,08,1, 11.8,1,1, 0.352, 10530.773, 371.741, 52811.873 23/11/10,08:11:34,00,08,1, 12.0,1,1, 0.348, 10530.773, 371.741, 52811.873 23/11/10,08:11:34,01,08,1, 12.0,1,1, 0.348, 10530.787, 371.732, 52811.896 23/11/10,08:11:34,02,08,1, 12.0,1,1, 0.348, 10530.821, 371.726, 52811.885 23/11/10,08:11:34,03,08,1, 12.0,1,1, 0.348, 10530.835, 371.755, 52811.915 23/11/10,08:11:34,04,08,1, 12.0,1,1, 0.348, 10530.825, 371.756, 52811.884 23/11/10,08:11:34,05,08,1, 12.0,1,1, 0.348, 10530.859, 371.772, 52811.903 23/11/10,08:11:34,06,08,1, 12.0,1,1, 0.348, 10530.869, 371.771, 52811.918 23/11/10,08:11:34,07,08,1, 12.0,1,1, 0.348, 10530.856, 371.773, 52811.904 23/11/10,08:11:34,08,08,1, 12.0,1,1, 0.348, 10530.877, 371.774, 52811.883 23/11/10,08:11:34,09,08,1, 12.0,1,1, 0.348, 10530.871, 371.774, 52811.909 23/11/10,08:11:34,10,08,1, 12.0,1,1, 0.348, 10530.897, 371.788, 52811.907 23/11/10,08:11:34,11,08,1, 12.0,1,1, 0.348, 10530.906, 371.796, 52811.877 23/11/10,08:11:34,12,08,1, 12.0,1,1, 0.348, 10530.924, 371.808, 52811.884 23/11/10,08:11:34,13,08,1, 12.0,1,1, 0.348, 10530.927, 371.799, 52811.914 23/11/10,08:11:34,14,08,1, 12.0,1,1, 0.348, 10530.919, 371.789, 52811.878 23/11/10,08:11:34,15,08,1, 12.0,1,1, 0.348, 10530.950, 371.815, 52811.867 23/11/10,08:11:34,16,08,1, 12.0,1,1, 0.348, 10530.950, 371.798, 52811.907 23/11/10,08:11:34,17,08,1, 12.0,1,1, 0.348, 10530.963, 371.785, 52811.874 23/11/10,08:11:34,18,08,1, 12.0,1,1, 0.348, 10530.970, 371.809, 52811.876 23/11/10,08:11:34,19,08,1, 12.0,1,1, 0.348, 10531.013, 371.823, 52811.896 23/11/10,08:11:35,00,08,1, 11.8,1,1, 0.356, 10531.007, 371.823, 52811.896 23/11/10,08:11:35,01,08,1, 11.8,1,1, 0.356, 10531.010, 371.843, 52811.930 23/11/10,08:11:35,02,08,1, 11.8,1,1, 0.356, 10531.009, 371.840, 52811.891 23/11/10,08:11:35,03,08,1, 11.8,1,1, 0.356, 10531.053, 371.868, 52811.908 23/11/10,08:11:35,04,08,1, 11.8,1,1, 0.356, 10531.047, 371.872, 52811.910 23/11/10,08:11:35,05,08,1, 11.8,1,1, 0.356, 10531.062, 371.878, 52811.898 23/11/10,08:11:35,06,08,1, 11.8,1,1, 0.356, 10531.076, 371.846, 52811.904 23/11/10,08:11:35,07,08,1, 11.8,1,1, 0.356, 10531.092, 371.856, 52812.043 23/11/10,08:11:35,08,08,1, 11.8,1,1, 0.356, 10531.104, 371.853, 52811.818 23/11/10,08:11:35,09,08,1, 11.8,1,1, 0.356, 10531.063, 371.882, 52811.876 23/11/10,08:11:35,10,08,1, 11.8,1,1, 0.356, 10531.099, 371.895, 52811.905 23/11/10,08:11:35,11,08,1, 11.8,1,1, 0.356, 10531.135, 371.889, 52811.865 23/11/10,08:11:35,12,08,1, 11.8,1,1, 0.356, 10531.144, 371.901, 52811.870 23/11/10,08:11:35,13,08,1, 11.8,1,1, 0.356, 10531.153, 371.880, 52811.883 23/11/10,08:11:35,14,08,1, 11.8,1,1, 0.356, 10531.175, 371.878, 52811.864 23/11/10,08:11:35,15,08,1, 11.8,1,1, 0.356, 10531.186, 371.888, 52811.877 23/11/10,08:11:35,16,08,1, 11.8,1,1, 0.356, 10531.176, 371.888, 52811.904 23/11/10,08:11:35,17,08,1, 11.8,1,1, 0.356, 10531.179, 371.924, 52811.914 23/11/10,08:11:35,18,08,1, 11.8,1,1, 0.356, 10531.219, 371.892, 52811.921 23/11/10,08:11:35,19,08,1, 11.8,1,1, 0.356, 10531.226, 371.918, 52811.921 23/11/10,08:11:36,00,08,1, 11.9,1,1, 0.351, 10531.224, 371.918, 52811.921 23/11/10,08:11:36,01,08,1, 11.9,1,1, 0.351, 10531.252, 371.931, 52811.884 23/11/10,08:11:36,02,08,1, 11.9,1,1, 0.351, 10531.227, 371.911, 52811.887 23/11/10,08:11:36,03,08,1, 11.9,1,1, 0.351, 10531.287, 371.920, 52811.890 23/11/10,08:11:36,04,08,1, 11.9,1,1, 0.351, 10531.280, 371.932, 52811.899 23/11/10,08:11:36,05,08,1, 11.9,1,1, 0.351, 10531.252, 371.920, 52811.886 23/11/10,08:11:36,06,08,1, 11.9,1,1, 0.351, 10531.295, 371.931, 52811.874 23/11/10,08:11:36,07,08,1, 11.9,1,1, 0.351, 10531.322, 371.941, 52811.914 23/11/10,08:11:36,08,08,1, 11.9,1,1, 0.351, 10531.303, 371.924, 52811.949 23/11/10,08:11:36,09,08,1, 11.9,1,1, 0.351, 10531.346, 371.927, 52811.879 23/11/10,08:11:36,10,08,1, 11.9,1,1, 0.351, 10531.371, 371.943, 52811.869 23/11/10,08:11:36,11,08,1, 11.9,1,1, 0.351, 10531.373, 371.931, 52811.850 23/11/10,08:11:36,12,08,1, 11.9,1,1, 0.351, 10531.362, 371.937, 52811.885 23/11/10,08:11:36,13,08,1, 11.9,1,1, 0.351, 10531.359, 371.924, 52811.856 23/11/10,08:11:36,14,08,1, 11.9,1,1, 0.351, 10531.373, 371.946, 52811.892 23/11/10,08:11:36,15,08,1, 11.9,1,1, 0.351, 10531.405, 371.979, 52811.909 23/11/10,08:11:36,16,08,1, 11.9,1,1, 0.351, 10531.387, 371.936, 52811.896 23/11/10,08:11:36,17,08,1, 11.9,1,1, 0.351, 10531.423, 371.954, 52811.878 23/11/10,08:11:36,18,08,1, 11.9,1,1, 0.351, 10531.442, 371.977, 52811.890 23/11/10,08:11:36,19,08,1, 11.9,1,1, 0.351, 10531.413, 371.967, 52811.871 23/11/10,08:11:37,00,08,1, 11.9,1,1, 0.353, 10531.408, 371.967, 52811.871 23/11/10,08:11:37,01,08,1, 11.9,1,1, 0.353, 10531.464, 371.970, 52811.906 23/11/10,08:11:37,02,08,1, 11.9,1,1, 0.353, 10531.452, 371.983, 52811.885 23/11/10,08:11:37,03,08,1, 11.9,1,1, 0.353, 10531.484, 371.981, 52811.930 23/11/10,08:11:37,04,08,1, 11.9,1,1, 0.353, 10531.477, 371.981, 52811.907 23/11/10,08:11:37,05,08,1, 11.9,1,1, 0.353, 10531.500, 371.985, 52811.914 23/11/10,08:11:37,06,08,1, 11.9,1,1, 0.353, 10531.506, 371.993, 52811.909 23/11/10,08:11:37,07,08,1, 11.9,1,1, 0.353, 10531.509, 372.006, 52811.917 23/11/10,08:11:37,08,08,1, 11.9,1,1, 0.353, 10531.527, 372.002, 52811.881 23/11/10,08:11:37,09,08,1, 11.9,1,1, 0.353, 10531.535, 371.991, 52811.893 23/11/10,08:11:37,10,08,1, 11.9,1,1, 0.353, 10531.535, 372.023, 52811.883 23/11/10,08:11:37,11,08,1, 11.9,1,1, 0.353, 10531.542, 372.009, 52811.864 23/11/10,08:11:37,12,08,1, 11.9,1,1, 0.353, 10531.584, 372.039, 52811.888 23/11/10,08:11:37,13,08,1, 11.9,1,1, 0.353, 10531.578, 372.052, 52811.880 23/11/10,08:11:37,14,08,1, 11.9,1,1, 0.353, 10531.593, 372.033, 52811.919 23/11/10,08:11:37,15,08,1, 11.9,1,1, 0.353, 10531.603, 372.032, 52811.907 23/11/10,08:11:37,16,08,1, 11.9,1,1, 0.353, 10531.605, 372.030, 52811.881 23/11/10,08:11:37,17,08,1, 11.9,1,1, 0.353, 10531.630, 372.037, 52811.895 23/11/10,08:11:37,18,08,1, 11.9,1,1, 0.353, 10531.663, 372.051, 52811.913 23/11/10,08:11:37,19,08,1, 11.9,1,1, 0.353, 10531.680, 372.044, 52811.904 23/11/10,08:11:38,00,08,1, 11.8,1,1, 0.352, 10531.675, 372.044, 52811.904 23/11/10,08:11:38,01,08,1, 11.8,1,1, 0.352, 10531.693, 372.082, 52811.903 23/11/10,08:11:38,02,08,1, 11.8,1,1, 0.352, 10531.693, 372.064, 52811.883 23/11/10,08:11:38,03,08,1, 11.8,1,1, 0.352, 10531.715, 372.090, 52811.916 23/11/10,08:11:38,04,08,1, 11.8,1,1, 0.352, 10531.731, 372.092, 52811.923 23/11/10,08:11:38,05,08,1, 11.8,1,1, 0.352, 10531.735, 372.079, 52811.898 23/11/10,08:11:38,06,08,1, 11.8,1,1, 0.352, 10531.755, 372.095, 52811.923 23/11/10,08:11:38,07,08,1, 11.8,1,1, 0.352, 10531.768, 372.099, 52811.877 23/11/10,08:11:38,08,08,1, 11.8,1,1, 0.352, 10531.760, 372.089, 52811.943 23/11/10,08:11:38,09,08,1, 11.8,1,1, 0.352, 10531.780, 372.112, 52811.913 23/11/10,08:11:38,10,08,1, 11.8,1,1, 0.352, 10531.799, 372.122, 52811.897 23/11/10,08:11:38,11,08,1, 11.8,1,1, 0.352, 10531.800, 372.149, 52811.935 23/11/10,08:11:38,12,08,1, 11.8,1,1, 0.352, 10531.822, 372.118, 52811.886 23/11/10,08:11:38,13,08,1, 11.8,1,1, 0.352, 10531.815, 372.121, 52811.895 23/11/10,08:11:38,14,08,1, 11.8,1,1, 0.352, 10531.830, 372.109, 52811.903 23/11/10,08:11:38,15,08,1, 11.8,1,1, 0.352, 10531.850, 372.148, 52811.948 23/11/10,08:11:38,16,08,1, 11.8,1,1, 0.352, 10531.875, 372.133, 52811.950 23/11/10,08:11:38,17,08,1, 11.8,1,1, 0.352, 10531.895, 372.137, 52811.923 23/11/10,08:11:38,18,08,1, 11.8,1,1, 0.352, 10531.880, 372.148, 52811.939 23/11/10,08:11:38,19,08,1, 11.8,1,1, 0.352, 10531.925, 372.137, 52811.818 23/11/10,08:11:39,00,08,1, 11.9,1,1, 0.349, 10531.917, 372.137, 52811.818 23/11/10,08:11:39,01,08,1, 11.9,1,1, 0.349, 10531.909, 372.169, 52811.922 23/11/10,08:11:39,02,08,1, 11.9,1,1, 0.349, 10531.935, 372.168, 52811.920 23/11/10,08:11:39,03,08,1, 11.9,1,1, 0.349, 10531.926, 372.170, 52811.904 23/11/10,08:11:39,04,08,1, 11.9,1,1, 0.349, 10531.935, 372.172, 52811.917 23/11/10,08:11:39,05,08,1, 11.9,1,1, 0.349, 10531.973, 372.162, 52811.941 23/11/10,08:11:39,06,08,1, 11.9,1,1, 0.349, 10531.965, 372.170, 52811.906 23/11/10,08:11:39,07,08,1, 11.9,1,1, 0.349, 10532.018, 372.172, 52811.933 23/11/10,08:11:39,08,08,1, 11.9,1,1, 0.349, 10531.981, 372.186, 52811.941 23/11/10,08:11:39,09,08,1, 11.9,1,1, 0.349, 10532.021, 372.160, 52811.939 23/11/10,08:11:39,10,08,1, 11.9,1,1, 0.349, 10532.021, 372.160, 52811.941 23/11/10,08:11:39,11,08,1, 11.9,1,1, 0.349, 10532.036, 372.160, 52811.914 23/11/10,08:11:39,12,08,1, 11.9,1,1, 0.349, 10532.044, 372.205, 52811.933 23/11/10,08:11:39,13,08,1, 11.9,1,1, 0.349, 10532.059, 372.214, 52811.953 23/11/10,08:11:39,14,08,1, 11.9,1,1, 0.349, 10532.080, 372.210, 52811.929 23/11/10,08:11:39,15,08,1, 11.9,1,1, 0.349, 10532.104, 372.217, 52811.914 23/11/10,08:11:39,16,08,1, 11.9,1,1, 0.349, 10532.107, 372.195, 52811.943 23/11/10,08:11:39,17,08,1, 11.9,1,1, 0.349, 10532.130, 372.203, 52811.719 23/11/10,08:11:39,18,08,1, 11.9,1,1, 0.349, 10532.100, 372.230, 52811.885 23/11/10,08:11:39,19,08,1, 11.9,1,1, 0.349, 10532.101, 372.223, 52811.909 23/11/10,08:11:40,00,08,1, 11.9,1,1, 0.350, 10532.100, 372.223, 52811.909 23/11/10,08:11:40,01,08,1, 11.9,1,1, 0.350, 10532.145, 372.226, 52811.936 23/11/10,08:11:40,02,08,1, 11.9,1,1, 0.350, 10532.188, 372.213, 52811.925 23/11/10,08:11:40,03,08,1, 11.9,1,1, 0.350, 10532.173, 372.211, 52811.906 23/11/10,08:11:40,04,08,1, 11.9,1,1, 0.350, 10532.188, 372.216, 52811.905 23/11/10,08:11:40,05,08,1, 11.9,1,1, 0.350, 10532.205, 372.222, 52811.912 23/11/10,08:11:40,06,08,1, 11.9,1,1, 0.350, 10532.196, 372.207, 52811.915 23/11/10,08:11:40,07,08,1, 11.9,1,1, 0.350, 10532.242, 372.207, 52811.930 23/11/10,08:11:40,08,08,1, 11.9,1,1, 0.350, 10532.244, 372.222, 52811.952 23/11/10,08:11:40,09,08,1, 11.9,1,1, 0.350, 10532.254, 372.207, 52811.933 23/11/10,08:11:40,10,08,1, 11.9,1,1, 0.350, 10532.249, 372.200, 52811.926 23/11/10,08:11:40,11,08,1, 11.9,1,1, 0.350, 10532.280, 372.205, 52811.897 23/11/10,08:11:40,12,08,1, 11.9,1,1, 0.350, 10532.277, 372.223, 52811.920 23/11/10,08:11:40,13,08,1, 11.9,1,1, 0.350, 10532.298, 372.242, 52811.929 23/11/10,08:11:40,14,08,1, 11.9,1,1, 0.350, 10532.303, 372.206, 52811.890 23/11/10,08:11:40,15,08,1, 11.9,1,1, 0.350, 10532.338, 372.221, 52811.907 23/11/10,08:11:40,16,08,1, 11.9,1,1, 0.350, 10532.317, 372.235, 52811.890 23/11/10,08:11:40,17,08,1, 11.9,1,1, 0.350, 10532.346, 372.260, 52811.899 23/11/10,08:11:40,18,08,1, 11.9,1,1, 0.350, 10532.359, 372.255, 52811.925 23/11/10,08:11:40,19,08,1, 11.9,1,1, 0.350, 10532.375, 372.241, 52811.900 23/11/10,08:11:41,00,08,1, 11.9,1,1, 0.351, 10532.367, 372.241, 52811.900 23/11/10,08:11:41,01,08,1, 11.9,1,1, 0.351, 10532.397, 372.239, 52811.901 23/11/10,08:11:41,02,08,1, 11.9,1,1, 0.351, 10532.396, 372.253, 52811.873 23/11/10,08:11:41,03,08,1, 11.9,1,1, 0.351, 10532.405, 372.247, 52811.927 23/11/10,08:11:41,04,08,1, 11.9,1,1, 0.351, 10532.428, 372.260, 52811.944 23/11/10,08:11:41,05,08,1, 11.9,1,1, 0.351, 10532.427, 372.251, 52811.942 23/11/10,08:11:41,06,08,1, 11.9,1,1, 0.351, 10532.445, 372.250, 52811.954 23/11/10,08:11:41,07,08,1, 11.9,1,1, 0.351, 10532.447, 372.264, 52811.955 23/11/10,08:11:41,08,08,1, 11.9,1,1, 0.351, 10532.483, 372.262, 52811.920 23/11/10,08:11:41,09,08,1, 11.9,1,1, 0.351, 10532.456, 372.261, 52811.902 23/11/10,08:11:41,10,08,1, 11.9,1,1, 0.351, 10532.490, 372.278, 52811.903 23/11/10,08:11:41,11,08,1, 11.9,1,1, 0.351, 10532.497, 372.256, 52811.928 23/11/10,08:11:41,12,08,1, 11.9,1,1, 0.351, 10532.532, 372.251, 52811.930 23/11/10,08:11:41,13,08,1, 11.9,1,1, 0.351, 10532.506, 372.266, 52811.915 23/11/10,08:11:41,14,08,1, 11.9,1,1, 0.351, 10532.539, 372.270, 52811.910 23/11/10,08:11:41,15,08,1, 11.9,1,1, 0.351, 10532.528, 372.287, 52811.893 23/11/10,08:11:41,16,08,1, 11.9,1,1, 0.351, 10532.538, 372.282, 52811.919 23/11/10,08:11:41,17,08,1, 11.9,1,1, 0.351, 10532.561, 372.274, 52811.935 23/11/10,08:11:41,18,08,1, 11.9,1,1, 0.351, 10532.589, 372.269, 52811.897 23/11/10,08:11:41,19,08,1, 11.9,1,1, 0.351, 10532.602, 372.273, 52811.761 23/11/10,08:11:42,00,08,1, 11.9,1,1, 0.349, 10532.601, 372.273, 52811.761 23/11/10,08:11:42,01,08,1, 11.9,1,1, 0.349, 10532.627, 372.279, 52811.926 23/11/10,08:11:42,02,08,1, 11.9,1,1, 0.349, 10532.601, 372.264, 52811.944 23/11/10,08:11:42,03,08,1, 11.9,1,1, 0.349, 10532.618, 372.273, 52811.958 23/11/10,08:11:42,04,08,1, 11.9,1,1, 0.349, 10532.633, 372.259, 52811.938 23/11/10,08:11:42,05,08,1, 11.9,1,1, 0.349, 10532.643, 372.283, 52812.006 23/11/10,08:11:42,06,08,1, 11.9,1,1, 0.349, 10532.672, 372.282, 52811.985 23/11/10,08:11:42,07,08,1, 11.9,1,1, 0.349, 10532.686, 372.285, 52811.900 23/11/10,08:11:42,08,08,1, 11.9,1,1, 0.349, 10532.681, 372.287, 52811.961 23/11/10,08:11:42,09,08,1, 11.9,1,1, 0.349, 10532.682, 372.300, 52811.956 23/11/10,08:11:42,10,08,1, 11.9,1,1, 0.349, 10532.689, 372.289, 52811.953 23/11/10,08:11:42,11,08,1, 11.9,1,1, 0.349, 10532.713, 372.266, 52811.928 23/11/10,08:11:42,12,08,1, 11.9,1,1, 0.349, 10532.734, 372.281, 52811.952 23/11/10,08:11:42,13,08,1, 11.9,1,1, 0.349, 10532.731, 372.273, 52811.945 23/11/10,08:11:42,14,08,1, 11.9,1,1, 0.349, 10532.748, 372.267, 52811.900 23/11/10,08:11:42,15,08,1, 11.9,1,1, 0.349, 10532.737, 372.278, 52811.930 23/11/10,08:11:42,16,08,1, 11.9,1,1, 0.349, 10532.752, 372.278, 52811.943 23/11/10,08:11:42,17,08,1, 11.9,1,1, 0.349, 10532.782, 372.287, 52811.878 23/11/10,08:11:42,18,08,1, 11.9,1,1, 0.349, 10532.780, 372.279, 52811.910 23/11/10,08:11:42,19,08,1, 11.9,1,1, 0.349, 10532.807, 372.282, 52811.926 23/11/10,08:11:43,00,08,1, 11.8,1,1, 0.353, 10532.801, 372.282, 52811.926 23/11/10,08:11:43,01,08,1, 11.8,1,1, 0.353, 10532.838, 372.273, 52811.939 23/11/10,08:11:43,02,08,1, 11.8,1,1, 0.353, 10532.836, 372.255, 52811.942 23/11/10,08:11:43,03,08,1, 11.8,1,1, 0.353, 10532.856, 372.255, 52811.958 23/11/10,08:11:43,04,08,1, 11.8,1,1, 0.353, 10532.880, 372.274, 52811.935 23/11/10,08:11:43,05,08,1, 11.8,1,1, 0.353, 10532.880, 372.273, 52811.952 23/11/10,08:11:43,06,08,1, 11.8,1,1, 0.353, 10532.864, 372.253, 52811.917 23/11/10,08:11:43,07,08,1, 11.8,1,1, 0.353, 10532.885, 372.285, 52811.947 23/11/10,08:11:43,08,08,1, 11.8,1,1, 0.353, 10532.915, 372.280, 52811.964 23/11/10,08:11:43,09,08,1, 11.8,1,1, 0.353, 10532.913, 372.251, 52811.942 23/11/10,08:11:43,10,08,1, 11.8,1,1, 0.353, 10532.922, 372.261, 52811.950 23/11/10,08:11:43,11,08,1, 11.8,1,1, 0.353, 10532.951, 372.277, 52811.909 23/11/10,08:11:43,12,08,1, 11.8,1,1, 0.353, 10532.964, 372.250, 52811.921 23/11/10,08:11:43,13,08,1, 11.8,1,1, 0.353, 10532.981, 372.259, 52811.927 23/11/10,08:11:43,14,08,1, 11.8,1,1, 0.353, 10532.970, 372.258, 52811.947 23/11/10,08:11:43,15,08,1, 11.8,1,1, 0.353, 10532.980, 372.260, 52811.917 23/11/10,08:11:43,16,08,1, 11.8,1,1, 0.353, 10533.001, 372.246, 52811.940 23/11/10,08:11:43,17,08,1, 11.8,1,1, 0.353, 10533.014, 372.259, 52811.951 23/11/10,08:11:43,18,08,1, 11.8,1,1, 0.353, 10533.019, 372.260, 52811.942 23/11/10,08:11:43,19,08,1, 11.8,1,1, 0.353, 10533.036, 372.252, 52811.960 23/11/10,08:11:44,00,08,1, 11.9,1,1, 0.348, 10533.035, 372.252, 52811.960 23/11/10,08:11:44,01,08,1, 11.9,1,1, 0.348, 10533.068, 372.232, 52811.919 23/11/10,08:11:44,02,08,1, 11.9,1,1, 0.348, 10533.072, 372.232, 52811.903 23/11/10,08:11:44,03,08,1, 11.9,1,1, 0.348, 10533.071, 372.246, 52811.931 23/11/10,08:11:44,04,08,1, 11.9,1,1, 0.348, 10533.112, 372.241, 52811.916 23/11/10,08:11:44,05,08,1, 11.9,1,1, 0.348, 10533.093, 372.218, 52811.935 23/11/10,08:11:44,06,08,1, 11.9,1,1, 0.348, 10533.092, 372.234, 52811.889 23/11/10,08:11:44,07,08,1, 11.9,1,1, 0.348, 10533.112, 372.240, 52811.852 23/11/10,08:11:44,08,08,1, 11.9,1,1, 0.348, 10533.115, 372.254, 52811.827 23/11/10,08:11:44,09,08,1, 11.9,1,1, 0.348, 10533.123, 372.245, 52811.970 23/11/10,08:11:44,10,08,1, 11.9,1,1, 0.348, 10533.149, 372.233, 52811.902 23/11/10,08:11:44,11,08,1, 11.9,1,1, 0.348, 10533.137, 372.216, 52811.894 23/11/10,08:11:44,12,08,1, 11.9,1,1, 0.348, 10533.162, 372.235, 52811.913 23/11/10,08:11:44,13,08,1, 11.9,1,1, 0.348, 10533.188, 372.234, 52811.922 23/11/10,08:11:44,14,08,1, 11.9,1,1, 0.348, 10533.211, 372.204, 52811.908 23/11/10,08:11:44,15,08,1, 11.9,1,1, 0.348, 10533.212, 372.245, 52811.879 23/11/10,08:11:44,16,08,1, 11.9,1,1, 0.348, 10533.210, 372.226, 52811.831 23/11/10,08:11:44,17,08,1, 11.9,1,1, 0.348, 10533.212, 372.210, 52811.929 23/11/10,08:11:44,18,08,1, 11.9,1,1, 0.348, 10533.223, 372.227, 52811.903 23/11/10,08:11:44,19,08,1, 11.9,1,1, 0.348, 10533.216, 372.213, 52811.910 23/11/10,08:11:45,00,08,1, 11.9,1,1, 0.351, 10533.210, 372.213, 52811.910 23/11/10,08:11:45,01,08,1, 11.9,1,1, 0.351, 10533.253, 372.215, 52811.890 23/11/10,08:11:45,02,08,1, 11.9,1,1, 0.351, 10533.248, 372.226, 52811.893 23/11/10,08:11:45,03,08,1, 11.9,1,1, 0.351, 10533.267, 372.210, 52811.898 23/11/10,08:11:45,04,08,1, 11.9,1,1, 0.351, 10533.261, 372.207, 52811.882 23/11/10,08:11:45,05,08,1, 11.9,1,1, 0.351, 10533.281, 372.218, 52811.914 23/11/10,08:11:45,06,08,1, 11.9,1,1, 0.351, 10533.308, 372.193, 52811.898 23/11/10,08:11:45,07,08,1, 11.9,1,1, 0.351, 10533.306, 372.167, 52811.883 23/11/10,08:11:45,08,08,1, 11.9,1,1, 0.351, 10533.311, 372.202, 52811.917 23/11/10,08:11:45,09,08,1, 11.9,1,1, 0.351, 10533.326, 372.174, 52811.919 23/11/10,08:11:45,10,08,1, 11.9,1,1, 0.351, 10533.350, 372.195, 52811.936 23/11/10,08:11:45,11,08,1, 11.9,1,1, 0.351, 10533.355, 372.157, 52811.915 23/11/10,08:11:45,12,08,1, 11.9,1,1, 0.351, 10533.369, 372.172, 52811.902 23/11/10,08:11:45,13,08,1, 11.9,1,1, 0.351, 10533.382, 372.164, 52811.898 23/11/10,08:11:45,14,08,1, 11.9,1,1, 0.351, 10533.404, 372.161, 52811.901 23/11/10,08:11:45,15,08,1, 11.9,1,1, 0.351, 10533.406, 372.134, 52811.887 23/11/10,08:11:45,16,08,1, 11.9,1,1, 0.351, 10533.390, 372.147, 52811.923 23/11/10,08:11:45,17,08,1, 11.9,1,1, 0.351, 10533.417, 372.171, 52811.929 23/11/10,08:11:45,18,08,1, 11.9,1,1, 0.351, 10533.437, 372.165, 52811.878 23/11/10,08:11:45,19,08,1, 11.9,1,1, 0.351, 10533.422, 372.154, 52811.884 23/11/10,08:11:46,00,08,1, 11.9,1,1, 0.351, 10533.419, 372.154, 52811.884 23/11/10,08:11:46,01,08,1, 11.9,1,1, 0.351, 10533.451, 372.144, 52811.858 23/11/10,08:11:46,02,08,1, 11.9,1,1, 0.351, 10533.436, 372.149, 52811.871 23/11/10,08:11:46,03,08,1, 11.9,1,1, 0.351, 10533.475, 372.146, 52811.883 23/11/10,08:11:46,04,08,1, 11.9,1,1, 0.351, 10533.468, 372.147, 52811.876 23/11/10,08:11:46,05,08,1, 11.9,1,1, 0.351, 10533.460, 372.129, 52811.918 23/11/10,08:11:46,06,08,1, 11.9,1,1, 0.351, 10533.486, 372.121, 52811.887 23/11/10,08:11:46,07,08,1, 11.9,1,1, 0.351, 10533.508, 372.106, 52811.876 23/11/10,08:11:46,08,08,1, 11.9,1,1, 0.351, 10533.486, 372.102, 52811.853 23/11/10,08:11:46,09,08,1, 11.9,1,1, 0.351, 10533.517, 372.102, 52811.874 23/11/10,08:11:46,10,08,1, 11.9,1,1, 0.351, 10533.520, 372.112, 52811.898 23/11/10,08:11:46,11,08,1, 11.9,1,1, 0.351, 10533.506, 372.119, 52811.874 23/11/10,08:11:46,12,08,1, 11.9,1,1, 0.351, 10533.516, 372.096, 52811.889 23/11/10,08:11:46,13,08,1, 11.9,1,1, 0.351, 10533.521, 372.118, 52811.877 23/11/10,08:11:46,14,08,1, 11.9,1,1, 0.351, 10533.533, 372.121, 52811.889 23/11/10,08:11:46,15,08,1, 11.9,1,1, 0.351, 10533.533, 372.121, 52811.908 23/11/10,08:11:46,16,08,1, 11.9,1,1, 0.351, 10533.547, 372.124, 52811.932 23/11/10,08:11:46,17,08,1, 11.9,1,1, 0.351, 10533.542, 372.115, 52811.915 23/11/10,08:11:46,18,08,1, 11.9,1,1, 0.351, 10533.546, 372.115, 52811.906 23/11/10,08:11:46,19,08,1, 11.9,1,1, 0.351, 10533.555, 372.120, 52811.917 23/11/10,08:11:47,00,08,1, 11.9,1,1, 0.355, 10533.552, 372.120, 52811.917 23/11/10,08:11:47,01,08,1, 11.9,1,1, 0.355, 10533.581, 372.100, 52811.911 23/11/10,08:11:47,02,08,1, 11.9,1,1, 0.355, 10533.585, 372.121, 52811.915 23/11/10,08:11:47,03,08,1, 11.9,1,1, 0.355, 10533.598, 372.127, 52811.917 23/11/10,08:11:47,04,08,1, 11.9,1,1, 0.355, 10533.614, 372.123, 52811.931 23/11/10,08:11:47,05,08,1, 11.9,1,1, 0.355, 10533.613, 372.114, 52811.945 23/11/10,08:11:47,06,08,1, 11.9,1,1, 0.355, 10533.638, 372.106, 52811.915 23/11/10,08:11:47,07,08,1, 11.9,1,1, 0.355, 10533.644, 372.097, 52811.931 23/11/10,08:11:47,08,08,1, 11.9,1,1, 0.355, 10533.650, 372.081, 52811.875 23/11/10,08:11:47,09,08,1, 11.9,1,1, 0.355, 10533.655, 372.103, 52811.948 23/11/10,08:11:47,10,08,1, 11.9,1,1, 0.355, 10533.660, 372.086, 52811.946 23/11/10,08:11:47,11,08,1, 11.9,1,1, 0.355, 10533.648, 372.081, 52811.955 23/11/10,08:11:47,12,08,1, 11.9,1,1, 0.355, 10533.665, 372.073, 52811.952 23/11/10,08:11:47,13,08,1, 11.9,1,1, 0.355, 10533.675, 372.068, 52811.904 23/11/10,08:11:47,14,08,1, 11.9,1,1, 0.355, 10533.672, 372.061, 52811.921 23/11/10,08:11:47,15,08,1, 11.9,1,1, 0.355, 10533.705, 372.095, 52811.934 23/11/10,08:11:47,16,08,1, 11.9,1,1, 0.355, 10533.689, 372.061, 52811.913 23/11/10,08:11:47,17,08,1, 11.9,1,1, 0.355, 10533.703, 372.055, 52811.933 23/11/10,08:11:47,18,08,1, 11.9,1,1, 0.355, 10533.688, 372.036, 52811.911 23/11/10,08:11:47,19,08,1, 11.9,1,1, 0.355, 10533.700, 372.082, 52811.927 23/11/10,08:11:48,00,08,1, 11.9,1,1, 0.354, 10533.694, 372.082, 52811.927 23/11/10,08:11:48,01,08,1, 11.9,1,1, 0.354, 10533.724, 372.057, 52811.932 23/11/10,08:11:48,02,08,1, 11.9,1,1, 0.354, 10533.722, 372.049, 52811.925 23/11/10,08:11:48,03,08,1, 11.9,1,1, 0.354, 10533.700, 372.046, 52811.905 23/11/10,08:11:48,04,08,1, 11.9,1,1, 0.354, 10533.709, 372.051, 52811.903 23/11/10,08:11:48,05,08,1, 11.9,1,1, 0.354, 10533.749, 372.068, 52811.901 23/11/10,08:11:48,06,08,1, 11.9,1,1, 0.354, 10533.728, 372.035, 52811.904 23/11/10,08:11:48,07,08,1, 11.9,1,1, 0.354, 10533.741, 372.033, 52811.941 23/11/10,08:11:48,08,08,1, 11.9,1,1, 0.354, 10533.723, 372.044, 52811.942 23/11/10,08:11:48,09,08,1, 11.9,1,1, 0.354, 10533.757, 372.064, 52811.916 23/11/10,08:11:48,10,08,1, 11.9,1,1, 0.354, 10533.759, 372.061, 52811.913 23/11/10,08:11:48,11,08,1, 11.9,1,1, 0.354, 10533.752, 372.045, 52811.895 23/11/10,08:11:48,12,08,1, 11.9,1,1, 0.354, 10533.773, 372.047, 52812.011 23/11/10,08:11:48,13,08,1, 11.9,1,1, 0.354, 10533.770, 372.047, 52811.906 23/11/10,08:11:48,14,08,1, 11.9,1,1, 0.354, 10533.782, 372.058, 52812.023 23/11/10,08:11:48,15,08,1, 11.9,1,1, 0.354, 10533.760, 372.068, 52811.896 23/11/10,08:11:48,16,08,1, 11.9,1,1, 0.354, 10533.792, 372.060, 52811.954 23/11/10,08:11:48,17,08,1, 11.9,1,1, 0.354, 10533.796, 372.061, 52811.942 23/11/10,08:11:48,18,08,1, 11.9,1,1, 0.354, 10533.789, 372.027, 52811.933 23/11/10,08:11:48,19,08,1, 11.9,1,1, 0.354, 10533.793, 372.031, 52811.878 23/11/10,08:11:49,00,08,1, 11.9,1,1, 0.348, 10533.786, 372.031, 52811.878 23/11/10,08:11:49,01,08,1, 11.9,1,1, 0.348, 10533.796, 372.060, 52811.989 23/11/10,08:11:49,02,08,1, 11.9,1,1, 0.348, 10533.812, 372.035, 52811.907 23/11/10,08:11:49,03,08,1, 11.9,1,1, 0.348, 10533.827, 372.018, 52811.924 23/11/10,08:11:49,04,08,1, 11.9,1,1, 0.348, 10533.834, 372.039, 52811.951 23/11/10,08:11:49,05,08,1, 11.9,1,1, 0.348, 10533.835, 372.019, 52811.938 23/11/10,08:11:49,06,08,1, 11.9,1,1, 0.348, 10533.854, 372.019, 52811.955 23/11/10,08:11:49,07,08,1, 11.9,1,1, 0.348, 10533.840, 372.004, 52811.910 23/11/10,08:11:49,08,08,1, 11.9,1,1, 0.348, 10533.863, 372.031, 52811.933 23/11/10,08:11:49,09,08,1, 11.9,1,1, 0.348, 10533.838, 372.029, 52811.885 23/11/10,08:11:49,10,08,1, 11.9,1,1, 0.348, 10533.853, 372.051, 52811.951 23/11/10,08:11:49,11,08,1, 11.9,1,1, 0.348, 10533.849, 372.014, 52811.863 23/11/10,08:11:49,12,08,1, 11.9,1,1, 0.348, 10533.852, 372.014, 52811.909 23/11/10,08:11:49,13,08,1, 11.9,1,1, 0.348, 10533.843, 372.015, 52811.921 23/11/10,08:11:49,14,08,1, 11.9,1,1, 0.348, 10533.856, 372.025, 52811.919 23/11/10,08:11:49,15,08,1, 11.9,1,1, 0.348, 10533.848, 372.020, 52811.929 23/11/10,08:11:49,16,08,1, 11.9,1,1, 0.348, 10533.871, 372.024, 52811.910 23/11/10,08:11:49,17,08,1, 11.9,1,1, 0.348, 10533.868, 372.010, 52811.955 23/11/10,08:11:49,18,08,1, 11.9,1,1, 0.348, 10533.889, 372.011, 52811.932 23/11/10,08:11:49,19,08,1, 11.9,1,1, 0.348, 10533.873, 372.016, 52811.950 23/11/10,08:11:50,00,08,1, 11.9,1,1, 0.350, 10533.869, 372.016, 52811.950 23/11/10,08:11:50,01,08,1, 11.9,1,1, 0.350, 10533.875, 372.038, 52811.928 23/11/10,08:11:50,02,08,1, 11.9,1,1, 0.350, 10533.908, 372.003, 52811.903 23/11/10,08:11:50,03,08,1, 11.9,1,1, 0.350, 10533.890, 372.010, 52811.916 23/11/10,08:11:50,04,08,1, 11.9,1,1, 0.350, 10533.885, 372.018, 52811.923 23/11/10,08:11:50,05,08,1, 11.9,1,1, 0.350, 10533.872, 372.010, 52811.930 23/11/10,08:11:50,06,08,1, 11.9,1,1, 0.350, 10533.898, 372.029, 52811.950 23/11/10,08:11:50,07,08,1, 11.9,1,1, 0.350, 10533.910, 372.039, 52811.943 23/11/10,08:11:50,08,08,1, 11.9,1,1, 0.350, 10533.900, 372.014, 52811.950 23/11/10,08:11:50,09,08,1, 11.9,1,1, 0.350, 10533.889, 372.003, 52811.954 23/11/10,08:11:50,10,08,1, 11.9,1,1, 0.350, 10533.888, 372.029, 52811.960 23/11/10,08:11:50,11,08,1, 11.9,1,1, 0.350, 10533.874, 372.005, 52811.947 23/11/10,08:11:50,12,08,1, 11.9,1,1, 0.350, 10533.895, 372.010, 52811.954 23/11/10,08:11:50,13,08,1, 11.9,1,1, 0.350, 10533.897, 371.992, 52811.963 23/11/10,08:11:50,14,08,1, 11.9,1,1, 0.350, 10533.876, 371.983, 52811.930 23/11/10,08:11:50,15,08,1, 11.9,1,1, 0.350, 10533.895, 372.006, 52811.969 23/11/10,08:11:50,16,08,1, 11.9,1,1, 0.350, 10533.910, 372.025, 52811.983 23/11/10,08:11:50,17,08,1, 11.9,1,1, 0.350, 10533.884, 372.012, 52811.985 23/11/10,08:11:50,18,08,1, 11.9,1,1, 0.350, 10533.923, 371.991, 52812.011 23/11/10,08:11:50,19,08,1, 11.9,1,1, 0.350, 10533.894, 371.967, 52812.012 23/11/10,08:11:51,00,08,1, 11.9,1,1, 0.351, 10533.886, 371.967, 52812.012 23/11/10,08:11:51,01,08,1, 11.9,1,1, 0.351, 10533.905, 372.008, 52811.962 23/11/10,08:11:51,02,08,1, 11.9,1,1, 0.351, 10533.895, 372.006, 52812.011 23/11/10,08:11:51,03,08,1, 11.9,1,1, 0.351, 10533.893, 371.980, 52811.978 23/11/10,08:11:51,04,08,1, 11.9,1,1, 0.351, 10533.912, 371.981, 52811.968 23/11/10,08:11:51,05,08,1, 11.9,1,1, 0.351, 10533.882, 371.994, 52812.160 23/11/10,08:11:51,06,08,1, 11.9,1,1, 0.351, 10533.901, 372.006, 52812.046 23/11/10,08:11:51,07,08,1, 11.9,1,1, 0.351, 10533.931, 371.992, 52811.991 23/11/10,08:11:51,08,08,1, 11.9,1,1, 0.351, 10533.883, 371.982, 52812.008 23/11/10,08:11:51,09,08,1, 11.9,1,1, 0.351, 10533.894, 371.970, 52812.006 23/11/10,08:11:51,10,08,1, 11.9,1,1, 0.351, 10533.881, 371.976, 52811.989 23/11/10,08:11:51,11,08,1, 11.9,1,1, 0.351, 10533.904, 371.981, 52811.992 23/11/10,08:11:51,12,08,1, 11.9,1,1, 0.351, 10533.905, 371.993, 52811.941 23/11/10,08:11:51,13,08,1, 11.9,1,1, 0.351, 10533.885, 371.965, 52811.997 23/11/10,08:11:51,14,08,1, 11.9,1,1, 0.351, 10533.887, 371.977, 52811.974 23/11/10,08:11:51,15,08,1, 11.9,1,1, 0.351, 10533.878, 371.975, 52811.985 23/11/10,08:11:51,16,08,1, 11.9,1,1, 0.351, 10533.891, 371.977, 52811.991 23/11/10,08:11:51,17,08,1, 11.9,1,1, 0.351, 10533.901, 371.984, 52812.011 23/11/10,08:11:51,18,08,1, 11.9,1,1, 0.351, 10533.892, 371.969, 52812.020 23/11/10,08:11:51,19,08,1, 11.9,1,1, 0.351, 10533.916, 371.966, 52812.014 23/11/10,08:11:52,00,07,1, 12.0,1,1, 0.351, 10533.911, 371.966, 52812.014 23/11/10,08:11:52,01,07,1, 12.0,1,1, 0.351, 10533.908, 371.976, 52812.017 23/11/10,08:11:52,02,07,1, 12.0,1,1, 0.351, 10533.882, 371.969, 52812.060 23/11/10,08:11:52,03,07,1, 12.0,1,1, 0.351, 10533.907, 371.968, 52812.044 23/11/10,08:11:52,04,07,1, 12.0,1,1, 0.351, 10533.901, 371.984, 52812.041 23/11/10,08:11:52,05,07,1, 12.0,1,1, 0.351, 10533.896, 371.958, 52812.031 23/11/10,08:11:52,06,07,1, 12.0,1,1, 0.351, 10533.890, 371.950, 52812.035 23/11/10,08:11:52,07,07,1, 12.0,1,1, 0.351, 10533.895, 371.973, 52812.025 23/11/10,08:11:52,08,07,1, 12.0,1,1, 0.351, 10533.911, 371.956, 52812.040 23/11/10,08:11:52,09,07,1, 12.0,1,1, 0.351, 10533.921, 371.943, 52812.039 23/11/10,08:11:52,10,07,1, 12.0,1,1, 0.351, 10533.916, 371.944, 52812.034 23/11/10,08:11:52,11,07,1, 12.0,1,1, 0.351, 10533.904, 371.945, 52812.035 23/11/10,08:11:52,12,07,1, 12.0,1,1, 0.351, 10533.918, 371.961, 52812.036 23/11/10,08:11:52,13,07,1, 12.0,1,1, 0.351, 10533.916, 371.958, 52812.040 23/11/10,08:11:52,14,07,1, 12.0,1,1, 0.351, 10533.906, 371.952, 52812.000 23/11/10,08:11:52,15,07,1, 12.0,1,1, 0.351, 10533.902, 371.953, 52812.053 23/11/10,08:11:52,16,07,1, 12.0,1,1, 0.351, 10533.925, 371.958, 52812.038 23/11/10,08:11:52,17,07,1, 12.0,1,1, 0.351, 10533.911, 371.960, 52812.061 23/11/10,08:11:52,18,07,1, 12.0,1,1, 0.351, 10533.951, 371.941, 52812.051 23/11/10,08:11:52,19,07,1, 12.0,1,1, 0.351, 10533.939, 371.945, 52812.052 23/11/10,08:11:53,00,07,1, 11.9,1,1, 0.349, 10533.936, 371.945, 52812.052 23/11/10,08:11:53,01,07,1, 11.9,1,1, 0.349, 10533.921, 371.952, 52812.057 23/11/10,08:11:53,02,07,1, 11.9,1,1, 0.349, 10533.925, 371.960, 52812.059 23/11/10,08:11:53,03,07,1, 11.9,1,1, 0.349, 10533.910, 371.943, 52812.025 23/11/10,08:11:53,04,07,1, 11.9,1,1, 0.349, 10533.933, 371.956, 52812.023 23/11/10,08:11:53,05,07,1, 11.9,1,1, 0.349, 10533.938, 371.957, 52812.094 23/11/10,08:11:53,06,07,1, 11.9,1,1, 0.349, 10533.907, 371.945, 52812.085 23/11/10,08:11:53,07,07,1, 11.9,1,1, 0.349, 10533.920, 371.948, 52812.099 23/11/10,08:11:53,08,07,1, 11.9,1,1, 0.349, 10533.949, 371.945, 52812.088 23/11/10,08:11:53,09,07,1, 11.9,1,1, 0.349, 10533.938, 371.933, 52812.083 23/11/10,08:11:53,10,07,1, 11.9,1,1, 0.349, 10533.933, 371.934, 52812.122 23/11/10,08:11:53,11,07,1, 11.9,1,1, 0.349, 10533.939, 371.928, 52812.082 23/11/10,08:11:53,12,07,1, 11.9,1,1, 0.349, 10533.937, 371.943, 52812.097 23/11/10,08:11:53,13,07,1, 11.9,1,1, 0.349, 10533.929, 371.960, 52812.086 23/11/10,08:11:53,14,07,1, 11.9,1,1, 0.349, 10533.959, 371.923, 52812.118 23/11/10,08:11:53,15,07,1, 11.9,1,1, 0.349, 10533.957, 371.916, 52812.091 23/11/10,08:11:53,16,07,1, 11.9,1,1, 0.349, 10533.956, 371.932, 52812.099 23/11/10,08:11:53,17,07,1, 11.9,1,1, 0.349, 10533.956, 371.922, 52812.101 23/11/10,08:11:53,18,07,1, 11.9,1,1, 0.349, 10533.933, 371.937, 52812.126 23/11/10,08:11:53,19,07,1, 11.9,1,1, 0.349, 10533.933, 371.935, 52812.124 23/11/10,08:11:54,00,07,1, 11.9,1,1, 0.348, 10533.928, 371.935, 52812.124 23/11/10,08:11:54,01,07,1, 11.9,1,1, 0.348, 10533.947, 371.922, 52812.093 23/11/10,08:11:54,02,07,1, 11.9,1,1, 0.348, 10533.941, 371.930, 52812.090 23/11/10,08:11:54,03,07,1, 11.9,1,1, 0.348, 10533.959, 371.961, 52812.110 23/11/10,08:11:54,04,07,1, 11.9,1,1, 0.348, 10533.949, 371.947, 52812.306 23/11/10,08:11:54,05,07,1, 11.9,1,1, 0.348, 10533.958, 371.923, 52812.102 23/11/10,08:11:54,06,07,1, 11.9,1,1, 0.348, 10533.947, 371.933, 52812.089 23/11/10,08:11:54,07,07,1, 11.9,1,1, 0.348, 10533.942, 371.912, 52812.108 23/11/10,08:11:54,08,07,1, 11.9,1,1, 0.348, 10533.916, 371.933, 52812.137 23/11/10,08:11:54,09,07,1, 11.9,1,1, 0.348, 10533.941, 371.936, 52812.164 23/11/10,08:11:54,10,07,1, 11.9,1,1, 0.348, 10533.953, 371.928, 52812.119 23/11/10,08:11:54,11,07,1, 11.9,1,1, 0.348, 10533.937, 371.918, 52812.154 23/11/10,08:11:54,12,07,1, 11.9,1,1, 0.348, 10533.947, 371.941, 52812.160 23/11/10,08:11:54,13,07,1, 11.9,1,1, 0.348, 10533.946, 371.952, 52812.142 23/11/10,08:11:54,14,07,1, 11.9,1,1, 0.348, 10533.921, 371.932, 52812.135 23/11/10,08:11:54,15,07,1, 11.9,1,1, 0.348, 10533.937, 371.942, 52812.138 23/11/10,08:11:54,16,07,1, 11.9,1,1, 0.348, 10533.939, 371.927, 52812.164 23/11/10,08:11:54,17,07,1, 11.9,1,1, 0.348, 10533.936, 371.937, 52812.171 23/11/10,08:11:54,18,07,1, 11.9,1,1, 0.348, 10533.926, 371.928, 52812.137 23/11/10,08:11:54,19,07,1, 11.9,1,1, 0.348, 10533.947, 371.941, 52812.168 23/11/10,08:11:55,00,08,1, 11.9,1,1, 0.351, 10533.944, 371.941, 52812.168 23/11/10,08:11:55,01,08,1, 11.9,1,1, 0.351, 10533.923, 371.924, 52812.240 23/11/10,08:11:55,02,08,1, 11.9,1,1, 0.351, 10533.952, 371.910, 52811.976 23/11/10,08:11:55,03,08,1, 11.9,1,1, 0.351, 10533.898, 371.930, 52812.253 23/11/10,08:11:55,04,08,1, 11.9,1,1, 0.351, 10533.916, 371.926, 52812.183 23/11/10,08:11:55,05,08,1, 11.9,1,1, 0.351, 10533.915, 371.950, 52812.180 23/11/10,08:11:55,06,08,1, 11.9,1,1, 0.351, 10533.907, 371.939, 52812.159 23/11/10,08:11:55,07,08,1, 11.9,1,1, 0.351, 10533.918, 371.952, 52812.185 23/11/10,08:11:55,08,08,1, 11.9,1,1, 0.351, 10533.940, 371.949, 52812.194 23/11/10,08:11:55,09,08,1, 11.9,1,1, 0.351, 10533.944, 371.951, 52812.207 23/11/10,08:11:55,10,08,1, 11.9,1,1, 0.351, 10533.935, 371.950, 52812.183 23/11/10,08:11:55,11,08,1, 11.9,1,1, 0.351, 10533.934, 371.938, 52812.169 23/11/10,08:11:55,12,08,1, 11.9,1,1, 0.351, 10533.911, 371.943, 52812.205 23/11/10,08:11:55,13,08,1, 11.9,1,1, 0.351, 10533.900, 371.944, 52812.225 23/11/10,08:11:55,14,08,1, 11.9,1,1, 0.351, 10533.909, 371.940, 52812.210 23/11/10,08:11:55,15,08,1, 11.9,1,1, 0.351, 10533.931, 371.956, 52812.171 23/11/10,08:11:55,16,08,1, 11.9,1,1, 0.351, 10533.915, 371.940, 52812.219 23/11/10,08:11:55,17,08,1, 11.9,1,1, 0.351, 10533.924, 371.940, 52812.177 23/11/10,08:11:55,18,08,1, 11.9,1,1, 0.351, 10533.911, 371.940, 52812.226 23/11/10,08:11:55,19,08,1, 11.9,1,1, 0.351, 10533.911, 371.955, 52812.204 23/11/10,08:11:56,00,08,1, 11.9,1,1, 0.351, 10533.903, 371.955, 52812.204 23/11/10,08:11:56,01,08,1, 11.9,1,1, 0.351, 10533.910, 372.001, 52812.233 23/11/10,08:11:56,02,08,1, 11.9,1,1, 0.351, 10533.909, 371.948, 52812.279 23/11/10,08:11:56,03,08,1, 11.9,1,1, 0.351, 10533.875, 371.954, 52812.224 23/11/10,08:11:56,04,08,1, 11.9,1,1, 0.351, 10533.936, 371.936, 52812.174 23/11/10,08:11:56,05,08,1, 11.9,1,1, 0.351, 10533.890, 371.944, 52812.230 23/11/10,08:11:56,06,08,1, 11.9,1,1, 0.351, 10533.878, 371.928, 52812.275 23/11/10,08:11:56,07,08,1, 11.9,1,1, 0.351, 10533.886, 371.929, 52812.265 23/11/10,08:11:56,08,08,1, 11.9,1,1, 0.351, 10533.904, 371.939, 52812.253 23/11/10,08:11:56,09,08,1, 11.9,1,1, 0.351, 10533.884, 371.930, 52812.246 23/11/10,08:11:56,10,08,1, 11.9,1,1, 0.351, 10533.885, 371.935, 52812.280 23/11/10,08:11:56,11,08,1, 11.9,1,1, 0.351, 10533.893, 371.939, 52812.266 23/11/10,08:11:56,12,08,1, 11.9,1,1, 0.351, 10533.882, 371.966, 52812.288 23/11/10,08:11:56,13,08,1, 11.9,1,1, 0.351, 10533.877, 371.989, 52812.301 23/11/10,08:11:56,14,08,1, 11.9,1,1, 0.351, 10533.867, 371.956, 52812.283 23/11/10,08:11:56,15,08,1, 11.9,1,1, 0.351, 10533.863, 371.980, 52812.281 23/11/10,08:11:56,16,08,1, 11.9,1,1, 0.351, 10533.857, 371.974, 52812.313 23/11/10,08:11:56,17,08,1, 11.9,1,1, 0.351, 10533.869, 371.975, 52812.332 23/11/10,08:11:56,18,08,1, 11.9,1,1, 0.351, 10533.846, 371.981, 52812.319 23/11/10,08:11:56,19,08,1, 11.9,1,1, 0.351, 10533.849, 371.983, 52812.304 23/11/10,08:11:57,00,08,1, 11.9,1,1, 0.351, 10533.844, 371.983, 52812.304 23/11/10,08:11:57,01,08,1, 11.9,1,1, 0.351, 10533.839, 371.985, 52812.284 23/11/10,08:11:57,02,08,1, 11.9,1,1, 0.351, 10533.854, 371.996, 52812.414 23/11/10,08:11:57,03,08,1, 11.9,1,1, 0.351, 10533.832, 372.023, 52812.456 23/11/10,08:11:57,04,08,1, 11.9,1,1, 0.351, 10533.863, 372.014, 52812.458 23/11/10,08:11:57,05,08,1, 11.9,1,1, 0.351, 10533.835, 372.015, 52812.493 23/11/10,08:11:57,06,08,1, 11.9,1,1, 0.351, 10533.832, 372.021, 52812.438 23/11/10,08:11:57,07,08,1, 11.9,1,1, 0.351, 10533.820, 372.039, 52812.470 23/11/10,08:11:57,08,08,1, 11.9,1,1, 0.351, 10533.836, 372.017, 52812.437 23/11/10,08:11:57,09,08,1, 11.9,1,1, 0.351, 10533.835, 371.999, 52812.474 23/11/10,08:11:57,10,08,1, 11.9,1,1, 0.351, 10533.844, 372.011, 52812.449 23/11/10,08:11:57,11,08,1, 11.9,1,1, 0.351, 10533.814, 372.015, 52812.487 23/11/10,08:11:57,12,08,1, 11.9,1,1, 0.351, 10533.797, 372.032, 52812.473 23/11/10,08:11:57,13,08,1, 11.9,1,1, 0.351, 10533.794, 372.016, 52812.480 23/11/10,08:11:57,14,08,1, 11.9,1,1, 0.351, 10533.822, 371.995, 52812.480 23/11/10,08:11:57,15,08,1, 11.9,1,1, 0.351, 10533.815, 372.033, 52812.674 23/11/10,08:11:57,16,08,1, 11.9,1,1, 0.351, 10533.803, 372.034, 52812.407 23/11/10,08:11:57,17,08,1, 11.9,1,1, 0.351, 10533.782, 372.038, 52812.481 23/11/10,08:11:57,18,08,1, 11.9,1,1, 0.351, 10533.790, 372.033, 52812.630 23/11/10,08:11:57,19,08,1, 11.9,1,1, 0.351, 10533.775, 372.013, 52812.399 23/11/10,08:11:58,00,07,1, 11.9,1,1, 0.352, 10533.769, 372.013, 52812.399 23/11/10,08:11:58,01,07,1, 11.9,1,1, 0.352, 10533.769, 372.030, 52812.500 23/11/10,08:11:58,02,07,1, 11.9,1,1, 0.352, 10533.785, 372.061, 52812.513 23/11/10,08:11:58,03,07,1, 11.9,1,1, 0.352, 10533.792, 372.047, 52812.510 23/11/10,08:11:58,04,07,1, 11.9,1,1, 0.352, 10533.786, 372.018, 52812.505 23/11/10,08:11:58,05,07,1, 11.9,1,1, 0.352, 10533.777, 372.039, 52812.522 23/11/10,08:11:58,06,07,1, 11.9,1,1, 0.352, 10533.756, 372.017, 52812.288 23/11/10,08:11:58,07,07,1, 11.9,1,1, 0.352, 10533.764, 372.046, 52812.583 23/11/10,08:11:58,08,07,1, 11.9,1,1, 0.352, 10533.761, 372.024, 52812.508 23/11/10,08:11:58,09,07,1, 11.9,1,1, 0.352, 10533.773, 372.043, 52812.548 23/11/10,08:11:58,10,07,1, 11.9,1,1, 0.352, 10533.760, 372.056, 52812.530 23/11/10,08:11:58,11,07,1, 11.9,1,1, 0.352, 10533.757, 372.050, 52812.547 23/11/10,08:11:58,12,07,1, 11.9,1,1, 0.352, 10533.750, 372.075, 52812.556 23/11/10,08:11:58,13,07,1, 11.9,1,1, 0.352, 10533.748, 372.064, 52812.566 23/11/10,08:11:58,14,07,1, 11.9,1,1, 0.352, 10533.763, 372.071, 52812.553 23/11/10,08:11:58,15,07,1, 11.9,1,1, 0.352, 10533.761, 372.080, 52812.541 23/11/10,08:11:58,16,07,1, 11.9,1,1, 0.352, 10533.752, 372.066, 52812.567 23/11/10,08:11:58,17,07,1, 11.9,1,1, 0.352, 10533.770, 372.063, 52812.543 23/11/10,08:11:58,18,07,1, 11.9,1,1, 0.352, 10533.751, 372.066, 52812.570 23/11/10,08:11:58,19,07,1, 11.9,1,1, 0.352, 10533.754, 372.083, 52812.571 23/11/10,08:11:59,00,08,1, 11.8,1,1, 0.351, 10533.752, 372.083, 52812.571 23/11/10,08:11:59,01,08,1, 11.8,1,1, 0.351, 10533.744, 372.093, 52812.598 23/11/10,08:11:59,02,08,1, 11.8,1,1, 0.351, 10533.743, 372.124, 52812.597 23/11/10,08:11:59,03,08,1, 11.8,1,1, 0.351, 10533.718, 372.086, 52812.608 23/11/10,08:11:59,04,08,1, 11.8,1,1, 0.351, 10533.716, 372.097, 52812.608 23/11/10,08:11:59,05,08,1, 11.8,1,1, 0.351, 10533.752, 372.097, 52812.396 23/11/10,08:11:59,06,08,1, 11.8,1,1, 0.351, 10533.770, 372.082, 52812.591 23/11/10,08:11:59,07,08,1, 11.8,1,1, 0.351, 10533.773, 372.114, 52812.585 23/11/10,08:11:59,08,08,1, 11.8,1,1, 0.351, 10533.763, 372.133, 52812.635 23/11/10,08:11:59,09,08,1, 11.8,1,1, 0.351, 10533.734, 372.109, 52812.651 23/11/10,08:11:59,10,08,1, 11.8,1,1, 0.351, 10533.735, 372.108, 52812.623 23/11/10,08:11:59,11,08,1, 11.8,1,1, 0.351, 10533.748, 372.115, 52812.638 23/11/10,08:11:59,12,08,1, 11.8,1,1, 0.351, 10533.731, 372.127, 52812.665 23/11/10,08:11:59,13,08,1, 11.8,1,1, 0.351, 10533.709, 372.101, 52812.641 23/11/10,08:11:59,14,08,1, 11.8,1,1, 0.351, 10533.734, 372.127, 52812.635 23/11/10,08:11:59,15,08,1, 11.8,1,1, 0.351, 10533.736, 372.095, 52812.655 23/11/10,08:11:59,16,08,1, 11.8,1,1, 0.351, 10533.713, 372.101, 52812.685 23/11/10,08:11:59,17,08,1, 11.8,1,1, 0.351, 10533.723, 372.095, 52812.442 23/11/10,08:11:59,18,08,1, 11.8,1,1, 0.351, 10533.697, 372.129, 52812.646 23/11/10,08:11:59,19,08,1, 11.8,1,1, 0.351, 10533.726, 372.123, 52812.680 23/11/10,08:12:00,00,08,1, 11.8,1,1, 0.349, 10533.719, 372.123, 52812.680 23/11/10,08:12:00,01,08,1, 11.8,1,1, 0.349, 10533.705, 372.126, 52812.689 23/11/10,08:12:00,02,08,1, 11.8,1,1, 0.349, 10533.683, 372.127, 52812.570 23/11/10,08:12:00,03,08,1, 11.8,1,1, 0.349, 10533.705, 372.092, 52812.561 23/11/10,08:12:00,04,08,1, 11.8,1,1, 0.349, 10533.706, 372.091, 52812.515 23/11/10,08:12:00,05,08,1, 11.8,1,1, 0.349, 10533.705, 372.110, 52812.563 23/11/10,08:12:00,06,08,1, 11.8,1,1, 0.349, 10533.681, 372.101, 52812.545 23/11/10,08:12:00,07,08,1, 11.8,1,1, 0.349, 10533.695, 372.092, 52812.547 23/11/10,08:12:00,08,08,1, 11.8,1,1, 0.349, 10533.668, 372.071, 52812.573 23/11/10,08:12:00,09,08,1, 11.8,1,1, 0.349, 10533.678, 372.097, 52812.582 23/11/10,08:12:00,10,08,1, 11.8,1,1, 0.349, 10533.708, 372.117, 52812.570 23/11/10,08:12:00,11,08,1, 11.8,1,1, 0.349, 10533.653, 372.105, 52812.584 23/11/10,08:12:00,12,08,1, 11.8,1,1, 0.349, 10533.666, 372.121, 52812.578 23/11/10,08:12:00,13,08,1, 11.8,1,1, 0.349, 10533.665, 372.100, 52812.561 23/11/10,08:12:00,14,08,1, 11.8,1,1, 0.349, 10533.652, 372.105, 52812.561 23/11/10,08:12:00,15,08,1, 11.8,1,1, 0.349, 10533.635, 372.118, 52812.586 23/11/10,08:12:00,16,08,1, 11.8,1,1, 0.349, 10533.638, 372.094, 52812.566 23/11/10,08:12:00,17,08,1, 11.8,1,1, 0.349, 10533.647, 372.126, 52812.581 23/11/10,08:12:00,18,08,1, 11.8,1,1, 0.349, 10533.652, 372.095, 52812.555 23/11/10,08:12:00,19,08,1, 11.8,1,1, 0.349, 10533.621, 372.124, 52812.587 23/11/10,08:12:01,00,08,1, 12.0,1,1, 0.350, 10533.619, 372.124, 52812.587 23/11/10,08:12:01,01,08,1, 12.0,1,1, 0.350, 10533.610, 372.127, 52812.570 23/11/10,08:12:01,02,08,1, 12.0,1,1, 0.350, 10533.623, 372.126, 52812.622 23/11/10,08:12:01,03,08,1, 12.0,1,1, 0.350, 10533.621, 372.122, 52812.629 23/11/10,08:12:01,04,08,1, 12.0,1,1, 0.350, 10533.620, 372.127, 52812.593 23/11/10,08:12:01,05,08,1, 12.0,1,1, 0.350, 10533.609, 372.119, 52812.605 23/11/10,08:12:01,06,08,1, 12.0,1,1, 0.350, 10533.583, 372.129, 52812.587 23/11/10,08:12:01,07,08,1, 12.0,1,1, 0.350, 10533.579, 372.145, 52812.622 23/11/10,08:12:01,08,08,1, 12.0,1,1, 0.350, 10533.593, 372.132, 52812.616 23/11/10,08:12:01,09,08,1, 12.0,1,1, 0.350, 10533.601, 372.145, 52812.651 23/11/10,08:12:01,10,08,1, 12.0,1,1, 0.350, 10533.595, 372.135, 52812.653 23/11/10,08:12:01,11,08,1, 12.0,1,1, 0.350, 10533.611, 372.161, 52812.620 23/11/10,08:12:01,12,08,1, 12.0,1,1, 0.350, 10533.585, 372.157, 52812.660 23/11/10,08:12:01,13,08,1, 12.0,1,1, 0.350, 10533.599, 372.141, 52812.654 23/11/10,08:12:01,14,08,1, 12.0,1,1, 0.350, 10533.585, 372.156, 52812.631 23/11/10,08:12:01,15,08,1, 12.0,1,1, 0.350, 10533.579, 372.168, 52812.634 23/11/10,08:12:01,16,08,1, 12.0,1,1, 0.350, 10533.600, 372.167, 52812.674 23/11/10,08:12:01,17,08,1, 12.0,1,1, 0.350, 10533.595, 372.176, 52812.654 23/11/10,08:12:01,18,08,1, 12.0,1,1, 0.350, 10533.588, 372.164, 52812.705 23/11/10,08:12:01,19,08,1, 12.0,1,1, 0.350, 10533.562, 372.166, 52812.667 23/11/10,08:12:02,00,08,1, 11.9,1,1, 0.351, 10533.561, 372.166, 52812.667 23/11/10,08:12:02,01,08,1, 11.9,1,1, 0.351, 10533.575, 372.179, 52812.704 23/11/10,08:12:02,02,08,1, 11.9,1,1, 0.351, 10533.551, 372.178, 52812.697 23/11/10,08:12:02,03,08,1, 11.9,1,1, 0.351, 10533.559, 372.165, 52812.730 23/11/10,08:12:02,04,08,1, 11.9,1,1, 0.351, 10533.555, 372.171, 52812.687 23/11/10,08:12:02,05,08,1, 11.9,1,1, 0.351, 10533.542, 372.200, 52812.692 23/11/10,08:12:02,06,08,1, 11.9,1,1, 0.351, 10533.533, 372.189, 52812.718 23/11/10,08:12:02,07,08,1, 11.9,1,1, 0.351, 10533.553, 372.206, 52812.708 23/11/10,08:12:02,08,08,1, 11.9,1,1, 0.351, 10533.554, 372.194, 52812.713 23/11/10,08:12:02,09,08,1, 11.9,1,1, 0.351, 10533.551, 372.204, 52812.720 23/11/10,08:12:02,10,08,1, 11.9,1,1, 0.351, 10533.569, 372.178, 52812.692 23/11/10,08:12:02,11,08,1, 11.9,1,1, 0.351, 10533.514, 372.187, 52812.711 23/11/10,08:12:02,12,08,1, 11.9,1,1, 0.351, 10533.521, 372.205, 52812.734 23/11/10,08:12:02,13,08,1, 11.9,1,1, 0.351, 10533.507, 372.203, 52812.762 23/11/10,08:12:02,14,08,1, 11.9,1,1, 0.351, 10533.537, 372.195, 52812.734 23/11/10,08:12:02,15,08,1, 11.9,1,1, 0.351, 10533.521, 372.191, 52812.740 23/11/10,08:12:02,16,08,1, 11.9,1,1, 0.351, 10533.524, 372.199, 52812.753 23/11/10,08:12:02,17,08,1, 11.9,1,1, 0.351, 10533.520, 372.206, 52812.745 23/11/10,08:12:02,18,08,1, 11.9,1,1, 0.351, 10533.503, 372.203, 52812.772 23/11/10,08:12:02,19,08,1, 11.9,1,1, 0.351, 10533.517, 372.211, 52812.748 23/11/10,08:12:03,00,08,1, 11.9,1,1, 0.349, 10533.510, 372.211, 52812.748 23/11/10,08:12:03,01,08,1, 11.9,1,1, 0.349, 10533.498, 372.203, 52812.766 23/11/10,08:12:03,02,08,1, 11.9,1,1, 0.349, 10533.491, 372.249, 52812.771 23/11/10,08:12:03,03,08,1, 11.9,1,1, 0.349, 10533.479, 372.251, 52812.773 23/11/10,08:12:03,04,08,1, 11.9,1,1, 0.349, 10533.511, 372.230, 52812.768 23/11/10,08:12:03,05,08,1, 11.9,1,1, 0.349, 10533.489, 372.205, 52812.763 23/11/10,08:12:03,06,08,1, 11.9,1,1, 0.349, 10533.500, 372.221, 52812.747 23/11/10,08:12:03,07,08,1, 11.9,1,1, 0.349, 10533.470, 372.208, 52812.741 23/11/10,08:12:03,08,08,1, 11.9,1,1, 0.349, 10533.486, 372.222, 52812.804 23/11/10,08:12:03,09,08,1, 11.9,1,1, 0.349, 10533.469, 372.193, 52812.766 23/11/10,08:12:03,10,08,1, 11.9,1,1, 0.349, 10533.486, 372.206, 52812.759 23/11/10,08:12:03,11,08,1, 11.9,1,1, 0.349, 10533.479, 372.232, 52812.793 23/11/10,08:12:03,12,08,1, 11.9,1,1, 0.349, 10533.457, 372.232, 52812.818 23/11/10,08:12:03,13,08,1, 11.9,1,1, 0.349, 10533.481, 372.231, 52812.821 23/11/10,08:12:03,14,08,1, 11.9,1,1, 0.349, 10533.479, 372.240, 52812.792 23/11/10,08:12:03,15,08,1, 11.9,1,1, 0.349, 10533.466, 372.256, 52812.815 23/11/10,08:12:03,16,08,1, 11.9,1,1, 0.349, 10533.467, 372.233, 52812.809 23/11/10,08:12:03,17,08,1, 11.9,1,1, 0.349, 10533.470, 372.263, 52812.822 23/11/10,08:12:03,18,08,1, 11.9,1,1, 0.349, 10533.471, 372.243, 52812.780 23/11/10,08:12:03,19,08,1, 11.9,1,1, 0.349, 10533.475, 372.224, 52812.848 23/11/10,08:12:04,00,08,1, 11.9,1,1, 0.352, 10533.469, 372.224, 52812.848 23/11/10,08:12:04,01,08,1, 11.9,1,1, 0.352, 10533.460, 372.267, 52812.843 23/11/10,08:12:04,02,08,1, 11.9,1,1, 0.352, 10533.467, 372.252, 52812.814 23/11/10,08:12:04,03,08,1, 11.9,1,1, 0.352, 10533.456, 372.246, 52812.835 23/11/10,08:12:04,04,08,1, 11.9,1,1, 0.352, 10533.452, 372.255, 52812.867 23/11/10,08:12:04,05,08,1, 11.9,1,1, 0.352, 10533.459, 372.235, 52812.821 23/11/10,08:12:04,06,08,1, 11.9,1,1, 0.352, 10533.468, 372.256, 52812.795 23/11/10,08:12:04,07,08,1, 11.9,1,1, 0.352, 10533.441, 372.267, 52812.820 23/11/10,08:12:04,08,08,1, 11.9,1,1, 0.352, 10533.455, 372.272, 52812.873 23/11/10,08:12:04,09,08,1, 11.9,1,1, 0.352, 10533.448, 372.253, 52812.865 23/11/10,08:12:04,10,08,1, 11.9,1,1, 0.352, 10533.455, 372.262, 52812.866 23/11/10,08:12:04,11,08,1, 11.9,1,1, 0.352, 10533.441, 372.257, 52812.837 23/11/10,08:12:04,12,08,1, 11.9,1,1, 0.352, 10533.432, 372.252, 52812.851 23/11/10,08:12:04,13,08,1, 11.9,1,1, 0.352, 10533.414, 372.250, 52812.852 23/11/10,08:12:04,14,08,1, 11.9,1,1, 0.352, 10533.435, 372.254, 52812.852 23/11/10,08:12:04,15,08,1, 11.9,1,1, 0.352, 10533.429, 372.237, 52812.850 23/11/10,08:12:04,16,08,1, 11.9,1,1, 0.352, 10533.429, 372.257, 52812.861 23/11/10,08:12:04,17,08,1, 11.9,1,1, 0.352, 10533.425, 372.263, 52812.883 23/11/10,08:12:04,18,08,1, 11.9,1,1, 0.352, 10533.422, 372.265, 52812.855 23/11/10,08:12:04,19,08,1, 11.9,1,1, 0.352, 10533.424, 372.243, 52812.861 23/11/10,08:12:05,00,08,1, 11.9,1,1, 0.350, 10533.419, 372.243, 52812.861 23/11/10,08:12:05,01,08,1, 11.9,1,1, 0.350, 10533.421, 372.266, 52812.886 23/11/10,08:12:05,02,08,1, 11.9,1,1, 0.350, 10533.407, 372.236, 52812.853 23/11/10,08:12:05,03,08,1, 11.9,1,1, 0.350, 10533.415, 372.255, 52812.892 23/11/10,08:12:05,04,08,1, 11.9,1,1, 0.350, 10533.408, 372.263, 52812.907 23/11/10,08:12:05,05,08,1, 11.9,1,1, 0.350, 10533.423, 372.261, 52812.920 23/11/10,08:12:05,06,08,1, 11.9,1,1, 0.350, 10533.416, 372.237, 52812.933 23/11/10,08:12:05,07,08,1, 11.9,1,1, 0.350, 10533.382, 372.266, 52813.001 23/11/10,08:12:05,08,08,1, 11.9,1,1, 0.350, 10533.391, 372.258, 52812.949 23/11/10,08:12:05,09,08,1, 11.9,1,1, 0.350, 10533.414, 372.246, 52812.922 23/11/10,08:12:05,10,08,1, 11.9,1,1, 0.350, 10533.395, 372.249, 52812.881 23/11/10,08:12:05,11,08,1, 11.9,1,1, 0.350, 10533.383, 372.268, 52812.905 23/11/10,08:12:05,12,08,1, 11.9,1,1, 0.350, 10533.374, 372.260, 52812.937 23/11/10,08:12:05,13,08,1, 11.9,1,1, 0.350, 10533.364, 372.248, 52812.923 23/11/10,08:12:05,14,08,1, 11.9,1,1, 0.350, 10533.389, 372.265, 52812.930 23/11/10,08:12:05,15,08,1, 11.9,1,1, 0.350, 10533.365, 372.247, 52812.949 23/11/10,08:12:05,16,08,1, 11.9,1,1, 0.350, 10533.371, 372.238, 52812.925 23/11/10,08:12:05,17,08,1, 11.9,1,1, 0.350, 10533.360, 372.240, 52812.908 23/11/10,08:12:05,18,08,1, 11.9,1,1, 0.350, 10533.355, 372.236, 52812.948 23/11/10,08:12:05,19,08,1, 11.9,1,1, 0.350, 10533.367, 372.254, 52812.906 23/11/10,08:12:06,00,08,1, 11.9,1,1, 0.347, 10533.360, 372.254, 52812.906 23/11/10,08:12:06,01,08,1, 11.9,1,1, 0.347, 10533.350, 372.251, 52812.950 23/11/10,08:12:06,02,08,1, 11.9,1,1, 0.347, 10533.355, 372.236, 52812.997 23/11/10,08:12:06,03,08,1, 11.9,1,1, 0.347, 10533.318, 372.283, 52813.057 23/11/10,08:12:06,04,08,1, 11.9,1,1, 0.347, 10533.349, 372.282, 52812.958 23/11/10,08:12:06,05,08,1, 11.9,1,1, 0.347, 10533.365, 372.247, 52812.991 23/11/10,08:12:06,06,08,1, 11.9,1,1, 0.347, 10533.334, 372.256, 52812.983 23/11/10,08:12:06,07,08,1, 11.9,1,1, 0.347, 10533.308, 372.245, 52812.929 23/11/10,08:12:06,08,08,1, 11.9,1,1, 0.347, 10533.322, 372.258, 52812.934 23/11/10,08:12:06,09,08,1, 11.9,1,1, 0.347, 10533.322, 372.262, 52812.983 23/11/10,08:12:06,10,08,1, 11.9,1,1, 0.347, 10533.320, 372.248, 52812.922 23/11/10,08:12:06,11,08,1, 11.9,1,1, 0.347, 10533.338, 372.258, 52813.004 23/11/10,08:12:06,12,08,1, 11.9,1,1, 0.347, 10533.357, 372.233, 52812.952 23/11/10,08:12:06,13,08,1, 11.9,1,1, 0.347, 10533.329, 372.254, 52812.957 23/11/10,08:12:06,14,08,1, 11.9,1,1, 0.347, 10533.312, 372.273, 52812.983 23/11/10,08:12:06,15,08,1, 11.9,1,1, 0.347, 10533.349, 372.250, 52812.982 23/11/10,08:12:06,16,08,1, 11.9,1,1, 0.347, 10533.324, 372.251, 52812.964 23/11/10,08:12:06,17,08,1, 11.9,1,1, 0.347, 10533.326, 372.254, 52812.985 23/11/10,08:12:06,18,08,1, 11.9,1,1, 0.347, 10533.319, 372.240, 52812.995 23/11/10,08:12:06,19,08,1, 11.9,1,1, 0.347, 10533.317, 372.263, 52812.971 23/11/10,08:12:07,00,08,1, 11.9,1,1, 0.351, 10533.310, 372.263, 52812.971 23/11/10,08:12:07,01,08,1, 11.9,1,1, 0.351, 10533.311, 372.221, 52812.996 23/11/10,08:12:07,02,08,1, 11.9,1,1, 0.351, 10533.331, 372.246, 52812.994 23/11/10,08:12:07,03,08,1, 11.9,1,1, 0.351, 10533.318, 372.224, 52813.008 23/11/10,08:12:07,04,08,1, 11.9,1,1, 0.351, 10533.294, 372.227, 52813.016 23/11/10,08:12:07,05,08,1, 11.9,1,1, 0.351, 10533.313, 372.230, 52812.988 23/11/10,08:12:07,06,08,1, 11.9,1,1, 0.351, 10533.295, 372.212, 52812.995 23/11/10,08:12:07,07,08,1, 11.9,1,1, 0.351, 10533.305, 372.203, 52813.027 23/11/10,08:12:07,08,08,1, 11.9,1,1, 0.351, 10533.289, 372.221, 52813.004 23/11/10,08:12:07,09,08,1, 11.9,1,1, 0.351, 10533.285, 372.232, 52812.983 23/11/10,08:12:07,10,08,1, 11.9,1,1, 0.351, 10533.294, 372.208, 52813.003 23/11/10,08:12:07,11,08,1, 11.9,1,1, 0.351, 10533.276, 372.222, 52813.013 23/11/10,08:12:07,12,08,1, 11.9,1,1, 0.351, 10533.303, 372.219, 52813.009 23/11/10,08:12:07,13,08,1, 11.9,1,1, 0.351, 10533.300, 372.188, 52813.006 23/11/10,08:12:07,14,08,1, 11.9,1,1, 0.351, 10533.298, 372.187, 52813.013 23/11/10,08:12:07,15,08,1, 11.9,1,1, 0.351, 10533.281, 372.206, 52813.008 23/11/10,08:12:07,16,08,1, 11.9,1,1, 0.351, 10533.278, 372.193, 52813.034 23/11/10,08:12:07,17,08,1, 11.9,1,1, 0.351, 10533.279, 372.187, 52813.022 23/11/10,08:12:07,18,08,1, 11.9,1,1, 0.351, 10533.289, 372.178, 52813.056 23/11/10,08:12:07,19,08,1, 11.9,1,1, 0.351, 10533.276, 372.197, 52813.034 23/11/10,08:12:08,00,08,1, 11.9,1,1, 0.354, 10533.268, 372.197, 52813.034 23/11/10,08:12:08,01,08,1, 11.9,1,1, 0.354, 10533.250, 372.175, 52813.005 23/11/10,08:12:08,02,08,1, 11.9,1,1, 0.354, 10533.261, 372.169, 52812.999 23/11/10,08:12:08,03,08,1, 11.9,1,1, 0.354, 10533.239, 372.170, 52813.043 23/11/10,08:12:08,04,08,1, 11.9,1,1, 0.354, 10533.235, 372.169, 52813.035 23/11/10,08:12:08,05,08,1, 11.9,1,1, 0.354, 10533.239, 372.164, 52813.052 23/11/10,08:12:08,06,08,1, 11.9,1,1, 0.354, 10533.226, 372.158, 52813.085 23/11/10,08:12:08,07,08,1, 11.9,1,1, 0.354, 10533.233, 372.153, 52813.023 23/11/10,08:12:08,08,08,1, 11.9,1,1, 0.354, 10533.257, 372.161, 52813.022 23/11/10,08:12:08,09,08,1, 11.9,1,1, 0.354, 10533.200, 372.161, 52812.903 23/11/10,08:12:08,10,08,1, 11.9,1,1, 0.354, 10533.267, 372.176, 52813.123 23/11/10,08:12:08,11,08,1, 11.9,1,1, 0.354, 10533.233, 372.168, 52813.038 23/11/10,08:12:08,12,08,1, 11.9,1,1, 0.354, 10533.264, 372.147, 52813.047 23/11/10,08:12:08,13,08,1, 11.9,1,1, 0.354, 10533.250, 372.151, 52813.088 23/11/10,08:12:08,14,08,1, 11.9,1,1, 0.354, 10533.247, 372.171, 52813.061 23/11/10,08:12:08,15,08,1, 11.9,1,1, 0.354, 10533.203, 372.157, 52813.065 23/11/10,08:12:08,16,08,1, 11.9,1,1, 0.354, 10533.243, 372.177, 52813.081 23/11/10,08:12:08,17,08,1, 11.9,1,1, 0.354, 10533.216, 372.177, 52813.118 23/11/10,08:12:08,18,08,1, 11.9,1,1, 0.354, 10533.214, 372.159, 52813.106 23/11/10,08:12:08,19,08,1, 11.9,1,1, 0.354, 10533.202, 372.165, 52813.105 23/11/10,08:12:09,00,08,1, 11.9,1,1, 0.350, 10533.202, 372.165, 52813.105 23/11/10,08:12:09,01,08,1, 11.9,1,1, 0.350, 10533.223, 372.165, 52813.117 23/11/10,08:12:09,02,08,1, 11.9,1,1, 0.350, 10533.199, 372.165, 52813.154 23/11/10,08:12:09,03,08,1, 11.9,1,1, 0.350, 10533.235, 372.150, 52813.050 23/11/10,08:12:09,04,08,1, 11.9,1,1, 0.350, 10533.229, 372.145, 52813.000 23/11/10,08:12:09,05,08,1, 11.9,1,1, 0.350, 10533.208, 372.160, 52813.069 23/11/10,08:12:09,06,08,1, 11.9,1,1, 0.350, 10533.196, 372.157, 52813.071 23/11/10,08:12:09,07,08,1, 11.9,1,1, 0.350, 10533.218, 372.145, 52813.149 23/11/10,08:12:09,08,08,1, 11.9,1,1, 0.350, 10533.214, 372.160, 52813.124 23/11/10,08:12:09,09,08,1, 11.9,1,1, 0.350, 10533.181, 372.130, 52813.105 23/11/10,08:12:09,10,08,1, 11.9,1,1, 0.350, 10533.204, 372.125, 52813.122 23/11/10,08:12:09,11,08,1, 11.9,1,1, 0.350, 10533.174, 372.142, 52813.084 23/11/10,08:12:09,12,08,1, 11.9,1,1, 0.350, 10533.196, 372.134, 52813.104 23/11/10,08:12:09,13,08,1, 11.9,1,1, 0.350, 10533.168, 372.117, 52813.073 23/11/10,08:12:09,14,08,1, 11.9,1,1, 0.350, 10533.180, 372.122, 52813.095 23/11/10,08:12:09,15,08,1, 11.9,1,1, 0.350, 10533.175, 372.103, 52813.111 23/11/10,08:12:09,16,08,1, 11.9,1,1, 0.350, 10533.171, 372.111, 52813.064 23/11/10,08:12:09,17,08,1, 11.9,1,1, 0.350, 10533.163, 372.123, 52813.086 23/11/10,08:12:09,18,08,1, 11.9,1,1, 0.350, 10533.185, 372.088, 52813.096 23/11/10,08:12:09,19,08,1, 11.9,1,1, 0.350, 10533.175, 372.082, 52813.119 23/11/10,08:12:10,00,08,1, 11.9,1,1, 0.350, 10533.168, 372.082, 52813.119 23/11/10,08:12:10,01,08,1, 11.9,1,1, 0.350, 10533.171, 372.113, 52813.082 23/11/10,08:12:10,02,08,1, 11.9,1,1, 0.350, 10533.147, 372.101, 52813.102 23/11/10,08:12:10,03,08,1, 11.9,1,1, 0.350, 10533.174, 372.094, 52813.094 23/11/10,08:12:10,04,08,1, 11.9,1,1, 0.350, 10533.151, 372.095, 52813.129 23/11/10,08:12:10,05,08,1, 11.9,1,1, 0.350, 10533.144, 372.155, 52813.130 23/11/10,08:12:10,06,08,1, 11.9,1,1, 0.350, 10533.145, 372.089, 52813.148 23/11/10,08:12:10,07,08,1, 11.9,1,1, 0.350, 10533.135, 372.103, 52813.154 23/11/10,08:12:10,08,08,1, 11.9,1,1, 0.350, 10533.125, 372.120, 52813.106 23/11/10,08:12:10,09,08,1, 11.9,1,1, 0.350, 10533.138, 372.086, 52813.136 23/11/10,08:12:10,10,08,1, 11.9,1,1, 0.350, 10533.120, 372.097, 52813.117 23/11/10,08:12:10,11,08,1, 11.9,1,1, 0.350, 10533.127, 372.099, 52813.126 23/11/10,08:12:10,12,08,1, 11.9,1,1, 0.350, 10533.132, 372.075, 52813.178 23/11/10,08:12:10,13,08,1, 11.9,1,1, 0.350, 10533.133, 372.099, 52813.152 23/11/10,08:12:10,14,08,1, 11.9,1,1, 0.350, 10533.109, 372.059, 52813.136 23/11/10,08:12:10,15,08,1, 11.9,1,1, 0.350, 10533.080, 372.070, 52813.145 23/11/10,08:12:10,16,08,1, 11.9,1,1, 0.350, 10533.122, 372.066, 52813.135 23/11/10,08:12:10,17,08,1, 11.9,1,1, 0.350, 10533.089, 372.073, 52813.146 23/11/10,08:12:10,18,08,1, 11.9,1,1, 0.350, 10533.089, 372.059, 52813.184 23/11/10,08:12:10,19,08,1, 11.9,1,1, 0.350, 10533.078, 372.043, 52813.185 23/11/10,08:12:11,00,08,1, 11.7,1,1, 0.352, 10533.077, 372.043, 52813.185 23/11/10,08:12:11,01,08,1, 11.7,1,1, 0.352, 10533.079, 372.054, 52813.161 23/11/10,08:12:11,02,08,1, 11.7,1,1, 0.352, 10533.066, 372.075, 52813.188 23/11/10,08:12:11,03,08,1, 11.7,1,1, 0.352, 10533.096, 372.064, 52813.156 23/11/10,08:12:11,04,08,1, 11.7,1,1, 0.352, 10533.079, 372.043, 52813.183 23/11/10,08:12:11,05,08,1, 11.7,1,1, 0.352, 10533.085, 372.036, 52813.205 23/11/10,08:12:11,06,08,1, 11.7,1,1, 0.352, 10533.037, 372.030, 52813.155 23/11/10,08:12:11,07,08,1, 11.7,1,1, 0.352, 10533.069, 372.063, 52813.160 23/11/10,08:12:11,08,08,1, 11.7,1,1, 0.352, 10533.050, 372.050, 52813.203 23/11/10,08:12:11,09,08,1, 11.7,1,1, 0.352, 10533.047, 372.041, 52813.171 23/11/10,08:12:11,10,08,1, 11.7,1,1, 0.352, 10533.049, 372.048, 52813.170 23/11/10,08:12:11,11,08,1, 11.7,1,1, 0.352, 10533.052, 372.007, 52813.101 23/11/10,08:12:11,12,08,1, 11.7,1,1, 0.352, 10533.037, 372.037, 52813.203 23/11/10,08:12:11,13,08,1, 11.7,1,1, 0.352, 10533.025, 372.029, 52813.232 23/11/10,08:12:11,14,08,1, 11.7,1,1, 0.352, 10533.010, 372.024, 52813.196 23/11/10,08:12:11,15,08,1, 11.7,1,1, 0.352, 10533.018, 372.024, 52813.186 23/11/10,08:12:11,16,08,1, 11.7,1,1, 0.352, 10533.001, 372.009, 52813.182 23/11/10,08:12:11,17,08,1, 11.7,1,1, 0.352, 10533.013, 372.017, 52813.204 23/11/10,08:12:11,18,08,1, 11.7,1,1, 0.352, 10533.000, 372.011, 52813.183 23/11/10,08:12:11,19,08,1, 11.7,1,1, 0.352, 10533.011, 371.988, 52813.163 23/11/10,08:12:12,00,08,1, 11.9,1,1, 0.349, 10533.010, 371.988, 52813.163 23/11/10,08:12:12,01,08,1, 11.9,1,1, 0.349, 10532.988, 371.996, 52813.188 23/11/10,08:12:12,02,08,1, 11.9,1,1, 0.349, 10532.993, 371.994, 52813.188 23/11/10,08:12:12,03,08,1, 11.9,1,1, 0.349, 10532.992, 372.020, 52813.180 23/11/10,08:12:12,04,08,1, 11.9,1,1, 0.349, 10532.968, 371.995, 52813.207 23/11/10,08:12:12,05,08,1, 11.9,1,1, 0.349, 10532.987, 371.987, 52813.189 23/11/10,08:12:12,06,08,1, 11.9,1,1, 0.349, 10532.982, 371.978, 52813.172 23/11/10,08:12:12,07,08,1, 11.9,1,1, 0.349, 10532.969, 371.995, 52813.206 23/11/10,08:12:12,08,08,1, 11.9,1,1, 0.349, 10532.965, 371.971, 52813.198 23/11/10,08:12:12,09,08,1, 11.9,1,1, 0.349, 10532.959, 371.976, 52813.212 23/11/10,08:12:12,10,08,1, 11.9,1,1, 0.349, 10532.963, 371.978, 52813.191 23/11/10,08:12:12,11,08,1, 11.9,1,1, 0.349, 10532.963, 371.957, 52813.190 23/11/10,08:12:12,12,08,1, 11.9,1,1, 0.349, 10532.976, 371.996, 52813.240 23/11/10,08:12:12,13,08,1, 11.9,1,1, 0.349, 10532.936, 371.975, 52813.264 23/11/10,08:12:12,14,08,1, 11.9,1,1, 0.349, 10532.942, 371.985, 52813.243 23/11/10,08:12:12,15,08,1, 11.9,1,1, 0.349, 10532.949, 371.980, 52813.215 23/11/10,08:12:12,16,08,1, 11.9,1,1, 0.349, 10532.934, 371.962, 52813.251 23/11/10,08:12:12,17,08,1, 11.9,1,1, 0.349, 10532.925, 371.977, 52813.225 23/11/10,08:12:12,18,08,1, 11.9,1,1, 0.349, 10532.915, 371.949, 52813.233 23/11/10,08:12:12,19,08,1, 11.9,1,1, 0.349, 10532.944, 371.942, 52813.237 23/11/10,08:12:13,00,08,1, 11.9,1,1, 0.348, 10532.943, 371.942, 52813.237 23/11/10,08:12:13,01,08,1, 11.9,1,1, 0.348, 10532.907, 371.929, 52813.227 23/11/10,08:12:13,02,08,1, 11.9,1,1, 0.348, 10532.904, 371.932, 52813.258 23/11/10,08:12:13,03,08,1, 11.9,1,1, 0.348, 10532.905, 371.960, 52813.233 23/11/10,08:12:13,04,08,1, 11.9,1,1, 0.348, 10532.915, 371.928, 52813.222 23/11/10,08:12:13,05,08,1, 11.9,1,1, 0.348, 10532.904, 371.924, 52813.207 23/11/10,08:12:13,06,08,1, 11.9,1,1, 0.348, 10532.931, 371.943, 52813.216 23/11/10,08:12:13,07,08,1, 11.9,1,1, 0.348, 10532.928, 371.916, 52813.219 23/11/10,08:12:13,08,08,1, 11.9,1,1, 0.348, 10532.879, 371.896, 52813.229 23/11/10,08:12:13,09,08,1, 11.9,1,1, 0.348, 10532.884, 371.914, 52813.256 23/11/10,08:12:13,10,08,1, 11.9,1,1, 0.348, 10532.865, 371.911, 52813.239 23/11/10,08:12:13,11,08,1, 11.9,1,1, 0.348, 10532.888, 371.912, 52813.247 23/11/10,08:12:13,12,08,1, 11.9,1,1, 0.348, 10532.865, 371.919, 52813.244 23/11/10,08:12:13,13,08,1, 11.9,1,1, 0.348, 10532.885, 371.904, 52813.215 23/11/10,08:12:13,14,08,1, 11.9,1,1, 0.348, 10532.866, 371.911, 52813.227 23/11/10,08:12:13,15,08,1, 11.9,1,1, 0.348, 10532.874, 371.917, 52813.232 23/11/10,08:12:13,16,08,1, 11.9,1,1, 0.348, 10532.871, 371.890, 52813.228 23/11/10,08:12:13,17,08,1, 11.9,1,1, 0.348, 10532.848, 371.918, 52813.242 23/11/10,08:12:13,18,08,1, 11.9,1,1, 0.348, 10532.854, 371.896, 52813.226 23/11/10,08:12:13,19,08,1, 11.9,1,1, 0.348, 10532.831, 371.881, 52813.241 23/11/10,08:12:14,00,08,1, 11.8,1,1, 0.352, 10532.826, 371.881, 52813.241 23/11/10,08:12:14,01,08,1, 11.8,1,1, 0.352, 10532.838, 371.871, 52813.271 23/11/10,08:12:14,02,08,1, 11.8,1,1, 0.352, 10532.870, 371.856, 52813.253 23/11/10,08:12:14,03,08,1, 11.8,1,1, 0.352, 10532.825, 371.882, 52813.258 23/11/10,08:12:14,04,08,1, 11.8,1,1, 0.352, 10532.818, 371.866, 52813.260 23/11/10,08:12:14,05,08,1, 11.8,1,1, 0.352, 10532.840, 371.856, 52813.265 23/11/10,08:12:14,06,08,1, 11.8,1,1, 0.352, 10532.830, 371.856, 52813.269 23/11/10,08:12:14,07,08,1, 11.8,1,1, 0.352, 10532.829, 371.865, 52813.296 23/11/10,08:12:14,08,08,1, 11.8,1,1, 0.352, 10532.846, 371.869, 52813.112 23/11/10,08:12:14,09,08,1, 11.8,1,1, 0.352, 10532.804, 371.911, 52813.313 23/11/10,08:12:14,10,08,1, 11.8,1,1, 0.352, 10532.821, 371.880, 52813.311 23/11/10,08:12:14,11,08,1, 11.8,1,1, 0.352, 10532.828, 371.865, 52813.290 23/11/10,08:12:14,12,08,1, 11.8,1,1, 0.352, 10532.826, 371.877, 52813.247 23/11/10,08:12:14,13,08,1, 11.8,1,1, 0.352, 10532.814, 371.844, 52813.276 23/11/10,08:12:14,14,08,1, 11.8,1,1, 0.352, 10532.803, 371.844, 52813.260 23/11/10,08:12:14,15,08,1, 11.8,1,1, 0.352, 10532.838, 371.854, 52813.297 23/11/10,08:12:14,16,08,1, 11.8,1,1, 0.352, 10532.818, 371.855, 52813.304 23/11/10,08:12:14,17,08,1, 11.8,1,1, 0.352, 10532.798, 371.848, 52813.283 23/11/10,08:12:14,18,08,1, 11.8,1,1, 0.352, 10532.783, 371.848, 52813.275 23/11/10,08:12:14,19,08,1, 11.8,1,1, 0.352, 10532.772, 371.845, 52813.309 23/11/10,08:12:15,00,08,1, 11.8,1,1, 0.351, 10532.768, 371.845, 52813.309 23/11/10,08:12:15,01,08,1, 11.8,1,1, 0.351, 10532.800, 371.843, 52813.344 23/11/10,08:12:15,02,08,1, 11.8,1,1, 0.351, 10532.809, 371.846, 52813.315 23/11/10,08:12:15,03,08,1, 11.8,1,1, 0.351, 10532.803, 371.830, 52813.298 23/11/10,08:12:15,04,08,1, 11.8,1,1, 0.351, 10532.812, 371.856, 52813.329 23/11/10,08:12:15,05,08,1, 11.8,1,1, 0.351, 10532.779, 371.834, 52813.310 23/11/10,08:12:15,06,08,1, 11.8,1,1, 0.351, 10532.802, 371.843, 52813.346 23/11/10,08:12:15,07,08,1, 11.8,1,1, 0.351, 10532.807, 371.868, 52813.335 23/11/10,08:12:15,08,08,1, 11.8,1,1, 0.351, 10532.786, 371.839, 52813.309 23/11/10,08:12:15,09,08,1, 11.8,1,1, 0.351, 10532.798, 371.838, 52813.313 23/11/10,08:12:15,10,08,1, 11.8,1,1, 0.351, 10532.788, 371.834, 52813.325 23/11/10,08:12:15,11,08,1, 11.8,1,1, 0.351, 10532.764, 371.846, 52813.313 23/11/10,08:12:15,12,08,1, 11.8,1,1, 0.351, 10532.802, 371.829, 52813.309 23/11/10,08:12:15,13,08,1, 11.8,1,1, 0.351, 10532.769, 371.826, 52813.305 23/11/10,08:12:15,14,08,1, 11.8,1,1, 0.351, 10532.795, 371.820, 52813.322 23/11/10,08:12:15,15,08,1, 11.8,1,1, 0.351, 10532.773, 371.798, 52813.315 23/11/10,08:12:15,16,08,1, 11.8,1,1, 0.351, 10532.763, 371.816, 52813.333 23/11/10,08:12:15,17,08,1, 11.8,1,1, 0.351, 10532.772, 371.788, 52813.315 23/11/10,08:12:15,18,08,1, 11.8,1,1, 0.351, 10532.755, 371.800, 52813.366 23/11/10,08:12:15,19,08,1, 11.8,1,1, 0.351, 10532.777, 371.803, 52813.336 23/11/10,08:12:16,00,08,1, 11.9,1,1, 0.350, 10532.776, 371.803, 52813.336 23/11/10,08:12:16,01,08,1, 11.9,1,1, 0.350, 10532.757, 371.797, 52813.355 23/11/10,08:12:16,02,08,1, 11.9,1,1, 0.350, 10532.779, 371.797, 52813.336 23/11/10,08:12:16,03,08,1, 11.9,1,1, 0.350, 10532.773, 371.801, 52813.344 23/11/10,08:12:16,04,08,1, 11.9,1,1, 0.350, 10532.738, 371.781, 52813.350 23/11/10,08:12:16,05,08,1, 11.9,1,1, 0.350, 10532.754, 371.786, 52813.319 23/11/10,08:12:16,06,08,1, 11.9,1,1, 0.350, 10532.756, 371.771, 52813.342 23/11/10,08:12:16,07,08,1, 11.9,1,1, 0.350, 10532.735, 371.775, 52813.352 23/11/10,08:12:16,08,08,1, 11.9,1,1, 0.350, 10532.716, 371.774, 52813.349 23/11/10,08:12:16,09,08,1, 11.9,1,1, 0.350, 10532.732, 371.762, 52813.384 23/11/10,08:12:16,10,08,1, 11.9,1,1, 0.350, 10532.735, 371.768, 52813.403 23/11/10,08:12:16,11,08,1, 11.9,1,1, 0.350, 10532.729, 371.755, 52813.401 23/11/10,08:12:16,12,08,1, 11.9,1,1, 0.350, 10532.727, 371.761, 52813.395 23/11/10,08:12:16,13,08,1, 11.9,1,1, 0.350, 10532.726, 371.769, 52813.367 23/11/10,08:12:16,14,08,1, 11.9,1,1, 0.350, 10532.719, 371.763, 52813.348 23/11/10,08:12:16,15,08,1, 11.9,1,1, 0.350, 10532.706, 371.766, 52813.362 23/11/10,08:12:16,16,08,1, 11.9,1,1, 0.350, 10532.689, 371.756, 52813.376 23/11/10,08:12:16,17,08,1, 11.9,1,1, 0.350, 10532.704, 371.813, 52813.406 23/11/10,08:12:16,18,08,1, 11.9,1,1, 0.350, 10532.707, 371.751, 52813.397 23/11/10,08:12:16,19,08,1, 11.9,1,1, 0.350, 10532.706, 371.785, 52813.445 23/11/10,08:12:17,00,08,1, 11.9,1,1, 0.351, 10532.701, 371.785, 52813.445 23/11/10,08:12:17,01,08,1, 11.9,1,1, 0.351, 10532.665, 371.766, 52813.317 23/11/10,08:12:17,02,08,1, 11.9,1,1, 0.351, 10532.716, 371.774, 52813.449 23/11/10,08:12:17,03,08,1, 11.9,1,1, 0.351, 10532.706, 371.767, 52813.432 23/11/10,08:12:17,04,08,1, 11.9,1,1, 0.351, 10532.693, 371.769, 52813.384 23/11/10,08:12:17,05,08,1, 11.9,1,1, 0.351, 10532.682, 371.780, 52813.414 23/11/10,08:12:17,06,08,1, 11.9,1,1, 0.351, 10532.674, 371.768, 52813.411 23/11/10,08:12:17,07,08,1, 11.9,1,1, 0.351, 10532.679, 371.770, 52813.455 23/11/10,08:12:17,08,08,1, 11.9,1,1, 0.351, 10532.656, 371.771, 52813.432 23/11/10,08:12:17,09,08,1, 11.9,1,1, 0.351, 10532.658, 371.773, 52813.426 23/11/10,08:12:17,10,08,1, 11.9,1,1, 0.351, 10532.661, 371.756, 52813.400 23/11/10,08:12:17,11,08,1, 11.9,1,1, 0.351, 10532.612, 371.781, 52813.396 23/11/10,08:12:17,12,08,1, 11.9,1,1, 0.351, 10532.636, 371.784, 52813.416 23/11/10,08:12:17,13,08,1, 11.9,1,1, 0.351, 10532.651, 371.764, 52813.330 23/11/10,08:12:17,14,08,1, 11.9,1,1, 0.351, 10532.671, 371.753, 52813.418 23/11/10,08:12:17,15,08,1, 11.9,1,1, 0.351, 10532.618, 371.769, 52813.421 23/11/10,08:12:17,16,08,1, 11.9,1,1, 0.351, 10532.615, 371.764, 52813.401 23/11/10,08:12:17,17,08,1, 11.9,1,1, 0.351, 10532.628, 371.798, 52813.429 23/11/10,08:12:17,18,08,1, 11.9,1,1, 0.351, 10532.635, 371.788, 52813.439 23/11/10,08:12:17,19,08,1, 11.9,1,1, 0.351, 10532.620, 371.781, 52813.436 23/11/10,08:12:18,00,08,1, 11.9,1,1, 0.350, 10532.618, 371.781, 52813.436 23/11/10,08:12:18,01,08,1, 11.9,1,1, 0.350, 10532.624, 371.784, 52813.484 23/11/10,08:12:18,02,08,1, 11.9,1,1, 0.350, 10532.627, 371.789, 52813.431 23/11/10,08:12:18,03,08,1, 11.9,1,1, 0.350, 10532.587, 371.803, 52813.450 23/11/10,08:12:18,04,08,1, 11.9,1,1, 0.350, 10532.617, 371.803, 52813.463 23/11/10,08:12:18,05,08,1, 11.9,1,1, 0.350, 10532.590, 371.818, 52813.443 23/11/10,08:12:18,06,08,1, 11.9,1,1, 0.350, 10532.592, 371.809, 52813.475 23/11/10,08:12:18,07,08,1, 11.9,1,1, 0.350, 10532.571, 371.822, 52813.470 23/11/10,08:12:18,08,08,1, 11.9,1,1, 0.350, 10532.569, 371.835, 52813.509 23/11/10,08:12:18,09,08,1, 11.9,1,1, 0.350, 10532.592, 371.819, 52813.460 23/11/10,08:12:18,10,08,1, 11.9,1,1, 0.350, 10532.576, 371.805, 52813.490 23/11/10,08:12:18,11,08,1, 11.9,1,1, 0.350, 10532.543, 371.810, 52813.489 23/11/10,08:12:18,12,08,1, 11.9,1,1, 0.350, 10532.590, 371.808, 52813.527 23/11/10,08:12:18,13,08,1, 11.9,1,1, 0.350, 10532.563, 371.817, 52813.540 23/11/10,08:12:18,14,08,1, 11.9,1,1, 0.350, 10532.563, 371.807, 52813.508 23/11/10,08:12:18,15,08,1, 11.9,1,1, 0.350, 10532.542, 371.804, 52813.499 23/11/10,08:12:18,16,08,1, 11.9,1,1, 0.350, 10532.557, 371.791, 52813.516 23/11/10,08:12:18,17,08,1, 11.9,1,1, 0.350, 10532.549, 371.795, 52813.501 23/11/10,08:12:18,18,08,1, 11.9,1,1, 0.350, 10532.560, 371.810, 52813.559 23/11/10,08:12:18,19,08,1, 11.9,1,1, 0.350, 10532.553, 371.811, 52813.565 23/11/10,08:12:19,00,08,1, 11.9,1,1, 0.347, 10532.551, 371.811, 52813.565 23/11/10,08:12:19,01,08,1, 11.9,1,1, 0.347, 10532.513, 371.825, 52813.532 23/11/10,08:12:19,02,08,1, 11.9,1,1, 0.347, 10532.515, 371.826, 52813.515 23/11/10,08:12:19,03,08,1, 11.9,1,1, 0.347, 10532.527, 371.848, 52813.550 23/11/10,08:12:19,04,08,1, 11.9,1,1, 0.347, 10532.522, 371.844, 52813.537 23/11/10,08:12:19,05,08,1, 11.9,1,1, 0.347, 10532.508, 371.834, 52813.551 23/11/10,08:12:19,06,08,1, 11.9,1,1, 0.347, 10532.500, 371.807, 52813.558 23/11/10,08:12:19,07,08,1, 11.9,1,1, 0.347, 10532.502, 371.850, 52813.563 23/11/10,08:12:19,08,08,1, 11.9,1,1, 0.347, 10532.533, 371.832, 52813.559 23/11/10,08:12:19,09,08,1, 11.9,1,1, 0.347, 10532.520, 371.830, 52813.586 23/11/10,08:12:19,10,08,1, 11.9,1,1, 0.347, 10532.478, 371.848, 52813.556 23/11/10,08:12:19,11,08,1, 11.9,1,1, 0.347, 10532.522, 371.819, 52813.581 23/11/10,08:12:19,12,08,1, 11.9,1,1, 0.347, 10532.494, 371.829, 52813.595 23/11/10,08:12:19,13,08,1, 11.9,1,1, 0.347, 10532.497, 371.854, 52813.584 23/11/10,08:12:19,14,08,1, 11.9,1,1, 0.347, 10532.490, 371.845, 52813.594 23/11/10,08:12:19,15,08,1, 11.9,1,1, 0.347, 10532.489, 371.847, 52813.586 23/11/10,08:12:19,16,08,1, 11.9,1,1, 0.347, 10532.489, 371.846, 52813.594 23/11/10,08:12:19,17,08,1, 11.9,1,1, 0.347, 10532.485, 371.862, 52813.602 23/11/10,08:12:19,18,08,1, 11.9,1,1, 0.347, 10532.474, 371.848, 52813.596 23/11/10,08:12:19,19,08,1, 11.9,1,1, 0.347, 10532.486, 371.850, 52813.616 23/11/10,08:12:20,00,08,1, 11.9,1,1, 0.350, 10532.484, 371.850, 52813.616 23/11/10,08:12:20,01,08,1, 11.9,1,1, 0.350, 10532.478, 371.837, 52813.606 23/11/10,08:12:20,02,08,1, 11.9,1,1, 0.350, 10532.483, 371.835, 52813.633 23/11/10,08:12:20,03,08,1, 11.9,1,1, 0.350, 10532.478, 371.847, 52813.648 23/11/10,08:12:20,04,08,1, 11.9,1,1, 0.350, 10532.474, 371.870, 52813.662 23/11/10,08:12:20,05,08,1, 11.9,1,1, 0.350, 10532.457, 371.854, 52813.626 23/11/10,08:12:20,06,08,1, 11.9,1,1, 0.350, 10532.453, 371.861, 52813.636 23/11/10,08:12:20,07,08,1, 11.9,1,1, 0.350, 10532.425, 371.856, 52813.641 23/11/10,08:12:20,08,08,1, 11.9,1,1, 0.350, 10532.432, 371.847, 52813.646 23/11/10,08:12:20,09,08,1, 11.9,1,1, 0.350, 10532.436, 371.866, 52813.692 23/11/10,08:12:20,10,08,1, 11.9,1,1, 0.350, 10532.441, 371.859, 52813.666 23/11/10,08:12:20,11,08,1, 11.9,1,1, 0.350, 10532.449, 371.876, 52813.662 23/11/10,08:12:20,12,08,1, 11.9,1,1, 0.350, 10532.446, 371.866, 52813.648 23/11/10,08:12:20,13,08,1, 11.9,1,1, 0.350, 10532.400, 371.866, 52813.674 23/11/10,08:12:20,14,08,1, 11.9,1,1, 0.350, 10532.418, 371.874, 52813.676 23/11/10,08:12:20,15,08,1, 11.9,1,1, 0.350, 10532.426, 371.853, 52813.678 23/11/10,08:12:20,16,08,1, 11.9,1,1, 0.350, 10532.376, 371.862, 52813.693 23/11/10,08:12:20,17,08,1, 11.9,1,1, 0.350, 10532.408, 371.851, 52813.688 23/11/10,08:12:20,18,08,1, 11.9,1,1, 0.350, 10532.391, 371.855, 52813.659 23/11/10,08:12:20,19,08,1, 11.9,1,1, 0.350, 10532.368, 371.879, 52813.703 23/11/10,08:12:21,00,08,1, 11.9,1,1, 0.349, 10532.367, 371.879, 52813.703 23/11/10,08:12:21,01,08,1, 11.9,1,1, 0.349, 10532.367, 371.858, 52813.557 23/11/10,08:12:21,02,08,1, 11.9,1,1, 0.349, 10532.379, 371.882, 52813.716 23/11/10,08:12:21,03,08,1, 11.9,1,1, 0.349, 10532.410, 371.886, 52813.705 23/11/10,08:12:21,04,08,1, 11.9,1,1, 0.349, 10532.412, 371.836, 52813.663 23/11/10,08:12:21,05,08,1, 11.9,1,1, 0.349, 10532.399, 371.866, 52813.716 23/11/10,08:12:21,06,08,1, 11.9,1,1, 0.349, 10532.374, 371.887, 52813.725 23/11/10,08:12:21,07,08,1, 11.9,1,1, 0.349, 10532.364, 371.885, 52813.713 23/11/10,08:12:21,08,08,1, 11.9,1,1, 0.349, 10532.379, 371.886, 52813.744 23/11/10,08:12:21,09,08,1, 11.9,1,1, 0.349, 10532.363, 371.879, 52813.722 23/11/10,08:12:21,10,08,1, 11.9,1,1, 0.349, 10532.360, 371.871, 52813.722 23/11/10,08:12:21,11,08,1, 11.9,1,1, 0.349, 10532.373, 371.895, 52813.748 23/11/10,08:12:21,12,08,1, 11.9,1,1, 0.349, 10532.357, 371.898, 52813.735 23/11/10,08:12:21,13,08,1, 11.9,1,1, 0.349, 10532.345, 371.892, 52813.725 23/11/10,08:12:21,14,08,1, 11.9,1,1, 0.349, 10532.359, 371.906, 52813.712 23/11/10,08:12:21,15,08,1, 11.9,1,1, 0.349, 10532.365, 371.885, 52813.714 23/11/10,08:12:21,16,08,1, 11.9,1,1, 0.349, 10532.363, 371.892, 52813.740 23/11/10,08:12:21,17,08,1, 11.9,1,1, 0.349, 10532.357, 371.890, 52813.747 23/11/10,08:12:21,18,08,1, 11.9,1,1, 0.349, 10532.344, 371.890, 52813.742 23/11/10,08:12:21,19,08,1, 11.9,1,1, 0.349, 10532.338, 371.883, 52813.743 23/11/10,08:12:22,00,08,1, 11.9,1,1, 0.347, 10532.334, 371.883, 52813.743 23/11/10,08:12:22,01,08,1, 11.9,1,1, 0.347, 10532.321, 371.893, 52813.709 23/11/10,08:12:22,02,08,1, 11.9,1,1, 0.347, 10532.326, 371.883, 52813.753 23/11/10,08:12:22,03,08,1, 11.9,1,1, 0.347, 10532.348, 371.884, 52813.746 23/11/10,08:12:22,04,08,1, 11.9,1,1, 0.347, 10532.346, 371.869, 52813.733 23/11/10,08:12:22,05,08,1, 11.9,1,1, 0.347, 10532.341, 371.891, 52813.754 23/11/10,08:12:22,06,08,1, 11.9,1,1, 0.347, 10532.326, 371.903, 52813.686 23/11/10,08:12:22,07,08,1, 11.9,1,1, 0.347, 10532.333, 371.891, 52813.734 23/11/10,08:12:22,08,08,1, 11.9,1,1, 0.347, 10532.298, 371.895, 52813.733 23/11/10,08:12:22,09,08,1, 11.9,1,1, 0.347, 10532.305, 371.909, 52813.756 23/11/10,08:12:22,10,08,1, 11.9,1,1, 0.347, 10532.300, 371.881, 52813.768 23/11/10,08:12:22,11,08,1, 11.9,1,1, 0.347, 10532.309, 371.920, 52813.771 23/11/10,08:12:22,12,08,1, 11.9,1,1, 0.347, 10532.297, 371.904, 52813.780 23/11/10,08:12:22,13,08,1, 11.9,1,1, 0.347, 10532.301, 371.893, 52813.740 23/11/10,08:12:22,14,08,1, 11.9,1,1, 0.347, 10532.288, 371.935, 52813.816 23/11/10,08:12:22,15,08,1, 11.9,1,1, 0.347, 10532.294, 371.919, 52813.769 23/11/10,08:12:22,16,08,1, 11.9,1,1, 0.347, 10532.266, 371.918, 52813.814 23/11/10,08:12:22,17,08,1, 11.9,1,1, 0.347, 10532.279, 371.897, 52813.784 23/11/10,08:12:22,18,08,1, 11.9,1,1, 0.347, 10532.269, 371.908, 52813.835 23/11/10,08:12:22,19,08,1, 11.9,1,1, 0.347, 10532.255, 371.933, 52813.820 23/11/10,08:12:23,00,08,1, 11.9,1,1, 0.353, 10532.250, 371.933, 52813.820 23/11/10,08:12:23,01,08,1, 11.9,1,1, 0.353, 10532.238, 371.925, 52813.858 23/11/10,08:12:23,02,08,1, 11.9,1,1, 0.353, 10532.239, 371.914, 52813.807 23/11/10,08:12:23,03,08,1, 11.9,1,1, 0.353, 10532.249, 371.934, 52813.803 23/11/10,08:12:23,04,08,1, 11.9,1,1, 0.353, 10532.220, 371.939, 52813.825 23/11/10,08:12:23,05,08,1, 11.9,1,1, 0.353, 10532.218, 371.924, 52813.869 23/11/10,08:12:23,06,08,1, 11.9,1,1, 0.353, 10532.227, 371.932, 52813.821 23/11/10,08:12:23,07,08,1, 11.9,1,1, 0.353, 10532.200, 371.936, 52813.841 23/11/10,08:12:23,08,08,1, 11.9,1,1, 0.353, 10532.201, 371.925, 52813.816 23/11/10,08:12:23,09,08,1, 11.9,1,1, 0.353, 10532.209, 371.942, 52813.865 23/11/10,08:12:23,10,08,1, 11.9,1,1, 0.353, 10532.188, 371.938, 52813.825 23/11/10,08:12:23,11,08,1, 11.9,1,1, 0.353, 10532.203, 371.985, 52813.845 23/11/10,08:12:23,12,08,1, 11.9,1,1, 0.353, 10532.184, 371.970, 52814.020 23/11/10,08:12:23,13,08,1, 11.9,1,1, 0.353, 10532.193, 371.950, 52813.912 23/11/10,08:12:23,14,08,1, 11.9,1,1, 0.353, 10532.200, 371.989, 52813.873 23/11/10,08:12:23,15,08,1, 11.9,1,1, 0.353, 10532.193, 371.957, 52813.873 23/11/10,08:12:23,16,08,1, 11.9,1,1, 0.353, 10532.190, 371.963, 52813.878 23/11/10,08:12:23,17,08,1, 11.9,1,1, 0.353, 10532.168, 371.981, 52813.894 23/11/10,08:12:23,18,08,1, 11.9,1,1, 0.353, 10532.155, 371.975, 52813.878 23/11/10,08:12:23,19,08,1, 11.9,1,1, 0.353, 10532.166, 371.998, 52813.891 23/11/10,08:12:24,00,08,1, 11.9,1,1, 0.352, 10532.159, 371.998, 52813.891 23/11/10,08:12:24,01,08,1, 11.9,1,1, 0.352, 10532.141, 371.997, 52813.941 23/11/10,08:12:24,02,08,1, 11.9,1,1, 0.352, 10532.151, 372.005, 52813.883 23/11/10,08:12:24,03,08,1, 11.9,1,1, 0.352, 10532.125, 372.013, 52814.185 23/11/10,08:12:24,04,08,1, 11.9,1,1, 0.352, 10532.153, 372.000, 52813.875 23/11/10,08:12:24,05,08,1, 11.9,1,1, 0.352, 10532.122, 371.995, 52813.905 23/11/10,08:12:24,06,08,1, 11.9,1,1, 0.352, 10532.119, 371.986, 52813.908 23/11/10,08:12:24,07,08,1, 11.9,1,1, 0.352, 10532.099, 371.995, 52813.954 23/11/10,08:12:24,08,08,1, 11.9,1,1, 0.352, 10532.096, 371.984, 52813.900 23/11/10,08:12:24,09,08,1, 11.9,1,1, 0.352, 10532.075, 372.008, 52813.939 23/11/10,08:12:24,10,08,1, 11.9,1,1, 0.352, 10532.085, 372.027, 52813.920 23/11/10,08:12:24,11,08,1, 11.9,1,1, 0.352, 10532.078, 372.015, 52813.905 23/11/10,08:12:24,12,08,1, 11.9,1,1, 0.352, 10532.073, 372.007, 52813.940 23/11/10,08:12:24,13,08,1, 11.9,1,1, 0.352, 10532.069, 371.995, 52813.937 23/11/10,08:12:24,14,08,1, 11.9,1,1, 0.352, 10532.077, 372.022, 52813.928 23/11/10,08:12:24,15,08,1, 11.9,1,1, 0.352, 10532.056, 372.019, 52813.979 23/11/10,08:12:24,16,08,1, 11.9,1,1, 0.352, 10532.043, 372.012, 52813.977 23/11/10,08:12:24,17,08,1, 11.9,1,1, 0.352, 10532.055, 372.007, 52813.959 23/11/10,08:12:24,18,08,1, 11.9,1,1, 0.352, 10532.059, 372.007, 52813.956 23/11/10,08:12:24,19,08,1, 11.9,1,1, 0.352, 10532.057, 372.002, 52813.961 23/11/10,08:12:25,00,08,1, 11.9,1,1, 0.350, 10532.050, 372.002, 52813.961 23/11/10,08:12:25,01,08,1, 11.9,1,1, 0.350, 10532.059, 372.038, 52813.963 23/11/10,08:12:25,02,08,1, 11.9,1,1, 0.350, 10532.042, 372.029, 52813.980 23/11/10,08:12:25,03,08,1, 11.9,1,1, 0.350, 10532.024, 372.026, 52814.005 23/11/10,08:12:25,04,08,1, 11.9,1,1, 0.350, 10532.046, 372.030, 52813.989 23/11/10,08:12:25,05,08,1, 11.9,1,1, 0.350, 10532.034, 372.038, 52814.019 23/11/10,08:12:25,06,08,1, 11.9,1,1, 0.350, 10532.052, 372.049, 52814.024 23/11/10,08:12:25,07,08,1, 11.9,1,1, 0.350, 10532.012, 372.042, 52813.994 23/11/10,08:12:25,08,08,1, 11.9,1,1, 0.350, 10531.998, 372.055, 52814.016 23/11/10,08:12:25,09,08,1, 11.9,1,1, 0.350, 10532.022, 372.041, 52814.017 23/11/10,08:12:25,10,08,1, 11.9,1,1, 0.350, 10532.022, 372.073, 52814.021 23/11/10,08:12:25,11,08,1, 11.9,1,1, 0.350, 10531.995, 372.050, 52814.034 23/11/10,08:12:25,12,08,1, 11.9,1,1, 0.350, 10532.010, 372.047, 52814.053 23/11/10,08:12:25,13,08,1, 11.9,1,1, 0.350, 10532.040, 372.037, 52814.055 23/11/10,08:12:25,14,08,1, 11.9,1,1, 0.350, 10531.999, 372.022, 52814.028 23/11/10,08:12:25,15,08,1, 11.9,1,1, 0.350, 10531.988, 372.068, 52814.048 23/11/10,08:12:25,16,08,1, 11.9,1,1, 0.350, 10532.002, 372.048, 52814.058 23/11/10,08:12:25,17,08,1, 11.9,1,1, 0.350, 10532.012, 372.030, 52814.084 23/11/10,08:12:25,18,08,1, 11.9,1,1, 0.350, 10531.998, 372.041, 52814.084 23/11/10,08:12:25,19,08,1, 11.9,1,1, 0.350, 10532.006, 372.056, 52814.079 23/11/10,08:12:26,00,08,1, 11.9,1,1, 0.354, 10532.000, 372.056, 52814.079 23/11/10,08:12:26,01,08,1, 11.9,1,1, 0.354, 10531.978, 372.061, 52814.090 23/11/10,08:12:26,02,08,1, 11.9,1,1, 0.354, 10531.989, 372.064, 52814.136 23/11/10,08:12:26,03,08,1, 11.9,1,1, 0.354, 10531.963, 372.083, 52814.109 23/11/10,08:12:26,04,08,1, 11.9,1,1, 0.354, 10531.963, 372.075, 52814.139 23/11/10,08:12:26,05,08,1, 11.9,1,1, 0.354, 10531.953, 372.066, 52814.088 23/11/10,08:12:26,06,08,1, 11.9,1,1, 0.354, 10531.956, 372.074, 52814.113 23/11/10,08:12:26,07,08,1, 11.9,1,1, 0.354, 10531.933, 372.071, 52814.094 23/11/10,08:12:26,08,08,1, 11.9,1,1, 0.354, 10531.941, 372.058, 52814.084 23/11/10,08:12:26,09,08,1, 11.9,1,1, 0.354, 10531.963, 372.056, 52814.139 23/11/10,08:12:26,10,08,1, 11.9,1,1, 0.354, 10531.941, 372.053, 52814.113 23/11/10,08:12:26,11,08,1, 11.9,1,1, 0.354, 10531.940, 372.099, 52814.133 23/11/10,08:12:26,12,08,1, 11.9,1,1, 0.354, 10531.926, 372.092, 52814.156 23/11/10,08:12:26,13,08,1, 11.9,1,1, 0.354, 10531.950, 372.077, 52814.108 23/11/10,08:12:26,14,08,1, 11.9,1,1, 0.354, 10531.940, 372.079, 52814.125 23/11/10,08:12:26,15,08,1, 11.9,1,1, 0.354, 10531.927, 372.106, 52814.119 23/11/10,08:12:26,16,08,1, 11.9,1,1, 0.354, 10531.927, 372.101, 52814.111 23/11/10,08:12:26,17,08,1, 11.9,1,1, 0.354, 10531.932, 372.117, 52814.143 23/11/10,08:12:26,18,08,1, 11.9,1,1, 0.354, 10531.895, 372.088, 52813.932 23/11/10,08:12:26,19,08,1, 11.9,1,1, 0.354, 10531.917, 372.106, 52814.245 23/11/10,08:12:27,00,08,1, 11.8,1,1, 0.356, 10531.917, 372.106, 52814.245 23/11/10,08:12:27,01,08,1, 11.8,1,1, 0.356, 10531.916, 372.109, 52814.190 23/11/10,08:12:27,02,08,1, 11.8,1,1, 0.356, 10531.915, 372.154, 52814.190 23/11/10,08:12:27,03,08,1, 11.8,1,1, 0.356, 10531.921, 372.125, 52814.032 23/11/10,08:12:27,04,08,1, 11.8,1,1, 0.356, 10531.912, 372.111, 52814.145 23/11/10,08:12:27,05,08,1, 11.8,1,1, 0.356, 10531.921, 372.128, 52814.205 23/11/10,08:12:27,06,08,1, 11.8,1,1, 0.356, 10531.898, 372.138, 52814.211 23/11/10,08:12:27,07,08,1, 11.8,1,1, 0.356, 10531.900, 372.144, 52814.222 23/11/10,08:12:27,08,08,1, 11.8,1,1, 0.356, 10531.868, 372.159, 52814.232 23/11/10,08:12:27,09,08,1, 11.8,1,1, 0.356, 10531.898, 372.164, 52814.216 23/11/10,08:12:27,10,08,1, 11.8,1,1, 0.356, 10531.902, 372.173, 52814.233 23/11/10,08:12:27,11,08,1, 11.8,1,1, 0.356, 10531.888, 372.174, 52814.225 23/11/10,08:12:27,12,08,1, 11.8,1,1, 0.356, 10531.872, 372.193, 52814.221 23/11/10,08:12:27,13,08,1, 11.8,1,1, 0.356, 10531.880, 372.186, 52814.233 23/11/10,08:12:27,14,08,1, 11.8,1,1, 0.356, 10531.867, 372.165, 52814.260 23/11/10,08:12:27,15,08,1, 11.8,1,1, 0.356, 10531.877, 372.173, 52814.241 23/11/10,08:12:27,16,08,1, 11.8,1,1, 0.356, 10531.864, 372.200, 52814.231 23/11/10,08:12:27,17,08,1, 11.8,1,1, 0.356, 10531.848, 372.208, 52814.235 23/11/10,08:12:27,18,08,1, 11.8,1,1, 0.356, 10531.874, 372.221, 52814.246 23/11/10,08:12:27,19,08,1, 11.8,1,1, 0.356, 10531.891, 372.227, 52814.280 23/11/10,08:12:28,00,08,1, 11.9,1,1, 0.350, 10531.883, 372.227, 52814.280 23/11/10,08:12:28,01,08,1, 11.9,1,1, 0.350, 10531.835, 372.228, 52814.282 23/11/10,08:12:28,02,08,1, 11.9,1,1, 0.350, 10531.840, 372.236, 52814.266 23/11/10,08:12:28,03,08,1, 11.9,1,1, 0.350, 10531.840, 372.232, 52814.251 23/11/10,08:12:28,04,08,1, 11.9,1,1, 0.350, 10531.810, 372.230, 52814.339 23/11/10,08:12:28,05,08,1, 11.9,1,1, 0.350, 10531.838, 372.244, 52814.311 23/11/10,08:12:28,06,08,1, 11.9,1,1, 0.350, 10531.834, 372.218, 52814.204 23/11/10,08:12:28,07,08,1, 11.9,1,1, 0.350, 10531.835, 372.228, 52814.260 23/11/10,08:12:28,08,08,1, 11.9,1,1, 0.350, 10531.831, 372.248, 52814.280 23/11/10,08:12:28,09,08,1, 11.9,1,1, 0.350, 10531.834, 372.237, 52814.293 23/11/10,08:12:28,10,08,1, 11.9,1,1, 0.350, 10531.853, 372.250, 52814.291 23/11/10,08:12:28,11,08,1, 11.9,1,1, 0.350, 10531.817, 372.256, 52814.303 23/11/10,08:12:28,12,08,1, 11.9,1,1, 0.350, 10531.859, 372.258, 52814.344 23/11/10,08:12:28,13,08,1, 11.9,1,1, 0.350, 10531.829, 372.300, 52814.318 23/11/10,08:12:28,14,08,1, 11.9,1,1, 0.350, 10531.856, 372.302, 52814.357 23/11/10,08:12:28,15,08,1, 11.9,1,1, 0.350, 10531.811, 372.284, 52814.360 23/11/10,08:12:28,16,08,1, 11.9,1,1, 0.350, 10531.801, 372.276, 52814.387 23/11/10,08:12:28,17,08,1, 11.9,1,1, 0.350, 10531.846, 372.299, 52814.342 23/11/10,08:12:28,18,08,1, 11.9,1,1, 0.350, 10531.822, 372.314, 52814.364 23/11/10,08:12:28,19,08,1, 11.9,1,1, 0.350, 10531.797, 372.301, 52814.360 23/11/10,08:12:29,00,08,1, 11.9,1,1, 0.351, 10531.791, 372.301, 52814.360 23/11/10,08:12:29,01,08,1, 11.9,1,1, 0.351, 10531.806, 372.314, 52814.353 23/11/10,08:12:29,02,08,1, 11.9,1,1, 0.351, 10531.807, 372.316, 52814.384 23/11/10,08:12:29,03,08,1, 11.9,1,1, 0.351, 10531.803, 372.369, 52814.374 23/11/10,08:12:29,04,08,1, 11.9,1,1, 0.351, 10531.783, 372.360, 52814.429 23/11/10,08:12:29,05,08,1, 11.9,1,1, 0.351, 10531.788, 372.353, 52814.357 23/11/10,08:12:29,06,08,1, 11.9,1,1, 0.351, 10531.786, 372.338, 52814.363 23/11/10,08:12:29,07,08,1, 11.9,1,1, 0.351, 10531.795, 372.366, 52814.369 23/11/10,08:12:29,08,08,1, 11.9,1,1, 0.351, 10531.748, 372.355, 52814.392 23/11/10,08:12:29,09,08,1, 11.9,1,1, 0.351, 10531.779, 372.382, 52814.409 23/11/10,08:12:29,10,08,1, 11.9,1,1, 0.351, 10531.753, 372.378, 52814.422 23/11/10,08:12:29,11,08,1, 11.9,1,1, 0.351, 10531.779, 372.372, 52814.396 23/11/10,08:12:29,12,08,1, 11.9,1,1, 0.351, 10531.768, 372.365, 52814.462 23/11/10,08:12:29,13,08,1, 11.9,1,1, 0.351, 10531.760, 372.395, 52814.454 23/11/10,08:12:29,14,08,1, 11.9,1,1, 0.351, 10531.771, 372.393, 52814.448 23/11/10,08:12:29,15,08,1, 11.9,1,1, 0.351, 10531.770, 372.425, 52814.442 23/11/10,08:12:29,16,08,1, 11.9,1,1, 0.351, 10531.769, 372.403, 52814.450 23/11/10,08:12:29,17,08,1, 11.9,1,1, 0.351, 10531.745, 372.423, 52814.440 23/11/10,08:12:29,18,08,1, 11.9,1,1, 0.351, 10531.749, 372.443, 52814.438 23/11/10,08:12:29,19,08,1, 11.9,1,1, 0.351, 10531.769, 372.442, 52814.505 23/11/10,08:12:30,00,08,1, 11.9,1,1, 0.351, 10531.766, 372.442, 52814.505 23/11/10,08:12:30,01,08,1, 11.9,1,1, 0.351, 10531.763, 372.441, 52814.437 23/11/10,08:12:30,02,08,1, 11.9,1,1, 0.351, 10531.755, 372.453, 52814.439 23/11/10,08:12:30,03,08,1, 11.9,1,1, 0.351, 10531.749, 372.447, 52814.465 23/11/10,08:12:30,04,08,1, 11.9,1,1, 0.351, 10531.760, 372.471, 52814.498 23/11/10,08:12:30,05,08,1, 11.9,1,1, 0.351, 10531.737, 372.472, 52814.503 23/11/10,08:12:30,06,08,1, 11.9,1,1, 0.351, 10531.740, 372.456, 52814.476 23/11/10,08:12:30,07,08,1, 11.9,1,1, 0.351, 10531.734, 372.475, 52814.504 23/11/10,08:12:30,08,08,1, 11.9,1,1, 0.351, 10531.733, 372.511, 52814.470 23/11/10,08:12:30,09,08,1, 11.9,1,1, 0.351, 10531.762, 372.505, 52814.521 23/11/10,08:12:30,10,08,1, 11.9,1,1, 0.351, 10531.722, 372.490, 52814.508 23/11/10,08:12:30,11,08,1, 11.9,1,1, 0.351, 10531.727, 372.507, 52814.526 23/11/10,08:12:30,12,08,1, 11.9,1,1, 0.351, 10531.717, 372.509, 52814.528 23/11/10,08:12:30,13,08,1, 11.9,1,1, 0.351, 10531.706, 372.509, 52814.504 23/11/10,08:12:30,14,08,1, 11.9,1,1, 0.351, 10531.723, 372.524, 52814.529 23/11/10,08:12:30,15,08,1, 11.9,1,1, 0.351, 10531.744, 372.534, 52814.565 23/11/10,08:12:30,16,08,1, 11.9,1,1, 0.351, 10531.707, 372.547, 52814.636 23/11/10,08:12:30,17,08,1, 11.9,1,1, 0.351, 10531.747, 372.528, 52814.488 23/11/10,08:12:30,18,08,1, 11.9,1,1, 0.351, 10531.738, 372.526, 52814.497 23/11/10,08:12:30,19,08,1, 11.9,1,1, 0.351, 10531.688, 372.566, 52814.540 23/11/10,08:12:31,00,08,1, 11.9,1,1, 0.349, 10531.683, 372.566, 52814.540 23/11/10,08:12:31,01,08,1, 11.9,1,1, 0.349, 10531.705, 372.564, 52814.541 23/11/10,08:12:31,02,08,1, 11.9,1,1, 0.349, 10531.710, 372.562, 52814.529 23/11/10,08:12:31,03,08,1, 11.9,1,1, 0.349, 10531.701, 372.548, 52814.605 23/11/10,08:12:31,04,08,1, 11.9,1,1, 0.349, 10531.711, 372.573, 52814.546 23/11/10,08:12:31,05,08,1, 11.9,1,1, 0.349, 10531.704, 372.588, 52814.551 23/11/10,08:12:31,06,08,1, 11.9,1,1, 0.349, 10531.724, 372.588, 52814.554 23/11/10,08:12:31,07,08,1, 11.9,1,1, 0.349, 10531.701, 372.579, 52814.574 23/11/10,08:12:31,08,08,1, 11.9,1,1, 0.349, 10531.684, 372.594, 52814.546 23/11/10,08:12:31,09,08,1, 11.9,1,1, 0.349, 10531.706, 372.585, 52814.568 23/11/10,08:12:31,10,08,1, 11.9,1,1, 0.349, 10531.709, 372.590, 52814.558 23/11/10,08:12:31,11,08,1, 11.9,1,1, 0.349, 10531.689, 372.606, 52814.576 23/11/10,08:12:31,12,08,1, 11.9,1,1, 0.349, 10531.709, 372.593, 52814.564 23/11/10,08:12:31,13,08,1, 11.9,1,1, 0.349, 10531.693, 372.615, 52814.548 23/11/10,08:12:31,14,08,1, 11.9,1,1, 0.349, 10531.703, 372.635, 52814.582 23/11/10,08:12:31,15,08,1, 11.9,1,1, 0.349, 10531.711, 372.638, 52814.582 23/11/10,08:12:31,16,08,1, 11.9,1,1, 0.349, 10531.725, 372.638, 52814.606 23/11/10,08:12:31,17,08,1, 11.9,1,1, 0.349, 10531.688, 372.638, 52814.582 23/11/10,08:12:31,18,08,1, 11.9,1,1, 0.349, 10531.713, 372.635, 52814.563 23/11/10,08:12:31,19,08,1, 11.9,1,1, 0.349, 10531.709, 372.655, 52814.562 23/11/10,08:12:32,00,08,1, 11.8,1,1, 0.352, 10531.708, 372.655, 52814.562 23/11/10,08:12:32,01,08,1, 11.8,1,1, 0.352, 10531.693, 372.654, 52814.550 23/11/10,08:12:32,02,08,1, 11.8,1,1, 0.352, 10531.690, 372.680, 52814.568 23/11/10,08:12:32,03,08,1, 11.8,1,1, 0.352, 10531.683, 372.678, 52814.587 23/11/10,08:12:32,04,08,1, 11.8,1,1, 0.352, 10531.700, 372.694, 52814.596 23/11/10,08:12:32,05,08,1, 11.8,1,1, 0.352, 10531.689, 372.691, 52814.615 23/11/10,08:12:32,06,08,1, 11.8,1,1, 0.352, 10531.696, 372.715, 52814.591 23/11/10,08:12:32,07,08,1, 11.8,1,1, 0.352, 10531.711, 372.690, 52814.604 23/11/10,08:12:32,08,08,1, 11.8,1,1, 0.352, 10531.716, 372.702, 52814.618 23/11/10,08:12:32,09,08,1, 11.8,1,1, 0.352, 10531.708, 372.706, 52814.609 23/11/10,08:12:32,10,08,1, 11.8,1,1, 0.352, 10531.691, 372.733, 52814.614 23/11/10,08:12:32,11,08,1, 11.8,1,1, 0.352, 10531.701, 372.735, 52814.618 23/11/10,08:12:32,12,08,1, 11.8,1,1, 0.352, 10531.702, 372.753, 52814.615 23/11/10,08:12:32,13,08,1, 11.8,1,1, 0.352, 10531.720, 372.741, 52814.623 23/11/10,08:12:32,14,08,1, 11.8,1,1, 0.352, 10531.714, 372.742, 52814.616 23/11/10,08:12:32,15,08,1, 11.8,1,1, 0.352, 10531.708, 372.767, 52814.607 23/11/10,08:12:32,16,08,1, 11.8,1,1, 0.352, 10531.712, 372.776, 52814.651 23/11/10,08:12:32,17,08,1, 11.8,1,1, 0.352, 10531.705, 372.785, 52814.623 23/11/10,08:12:32,18,08,1, 11.8,1,1, 0.352, 10531.717, 372.794, 52814.634 23/11/10,08:12:32,19,08,1, 11.8,1,1, 0.352, 10531.707, 372.777, 52814.656 23/11/10,08:12:33,00,08,1, 11.9,1,1, 0.351, 10531.700, 372.777, 52814.656 23/11/10,08:12:33,01,08,1, 11.9,1,1, 0.351, 10531.711, 372.810, 52814.684 23/11/10,08:12:33,02,08,1, 11.9,1,1, 0.351, 10531.727, 372.803, 52814.672 23/11/10,08:12:33,03,08,1, 11.9,1,1, 0.351, 10531.705, 372.835, 52814.688 23/11/10,08:12:33,04,08,1, 11.9,1,1, 0.351, 10531.680, 372.830, 52814.595 23/11/10,08:12:33,05,08,1, 11.9,1,1, 0.351, 10531.702, 372.855, 52814.663 23/11/10,08:12:33,06,08,1, 11.9,1,1, 0.351, 10531.697, 372.858, 52814.647 23/11/10,08:12:33,07,08,1, 11.9,1,1, 0.351, 10531.709, 372.873, 52814.676 23/11/10,08:12:33,08,08,1, 11.9,1,1, 0.351, 10531.735, 372.877, 52814.685 23/11/10,08:12:33,09,08,1, 11.9,1,1, 0.351, 10531.723, 372.865, 52814.729 23/11/10,08:12:33,10,08,1, 11.9,1,1, 0.351, 10531.733, 372.880, 52814.705 23/11/10,08:12:33,11,08,1, 11.9,1,1, 0.351, 10531.708, 372.930, 52814.724 23/11/10,08:12:33,12,08,1, 11.9,1,1, 0.351, 10531.718, 372.887, 52814.673 23/11/10,08:12:33,13,08,1, 11.9,1,1, 0.351, 10531.716, 372.901, 52814.671 23/11/10,08:12:33,14,08,1, 11.9,1,1, 0.351, 10531.715, 372.914, 52814.684 23/11/10,08:12:33,15,08,1, 11.9,1,1, 0.351, 10531.730, 372.934, 52814.703 23/11/10,08:12:33,16,08,1, 11.9,1,1, 0.351, 10531.740, 372.925, 52814.722 23/11/10,08:12:33,17,08,1, 11.9,1,1, 0.351, 10531.715, 372.937, 52814.717 23/11/10,08:12:33,18,08,1, 11.9,1,1, 0.351, 10531.721, 372.955, 52814.747 23/11/10,08:12:33,19,08,1, 11.9,1,1, 0.351, 10531.724, 372.966, 52814.690 23/11/10,08:12:34,00,08,1, 11.8,1,1, 0.350, 10531.716, 372.966, 52814.690 23/11/10,08:12:34,01,08,1, 11.8,1,1, 0.350, 10531.733, 372.978, 52814.722 23/11/10,08:12:34,02,08,1, 11.8,1,1, 0.350, 10531.716, 372.986, 52814.760 23/11/10,08:12:34,03,08,1, 11.8,1,1, 0.350, 10531.735, 372.966, 52814.735 23/11/10,08:12:34,04,08,1, 11.8,1,1, 0.350, 10531.710, 372.974, 52814.754 23/11/10,08:12:34,05,08,1, 11.8,1,1, 0.350, 10531.713, 372.998, 52814.746 23/11/10,08:12:34,06,08,1, 11.8,1,1, 0.350, 10531.711, 373.011, 52814.755 23/11/10,08:12:34,07,08,1, 11.8,1,1, 0.350, 10531.723, 373.007, 52814.772 23/11/10,08:12:34,08,08,1, 11.8,1,1, 0.350, 10531.711, 373.051, 52814.732 23/11/10,08:12:34,09,08,1, 11.8,1,1, 0.350, 10531.711, 373.036, 52814.774 23/11/10,08:12:34,10,08,1, 11.8,1,1, 0.350, 10531.699, 373.060, 52814.753 23/11/10,08:12:34,11,08,1, 11.8,1,1, 0.350, 10531.698, 373.065, 52814.778 23/11/10,08:12:34,12,08,1, 11.8,1,1, 0.350, 10531.698, 373.069, 52814.788 23/11/10,08:12:34,13,08,1, 11.8,1,1, 0.350, 10531.708, 373.090, 52814.799 23/11/10,08:12:34,14,08,1, 11.8,1,1, 0.350, 10531.729, 373.073, 52814.769 23/11/10,08:12:34,15,08,1, 11.8,1,1, 0.350, 10531.716, 373.062, 52814.815 23/11/10,08:12:34,16,08,1, 11.8,1,1, 0.350, 10531.711, 373.068, 52814.828 23/11/10,08:12:34,17,08,1, 11.8,1,1, 0.350, 10531.711, 373.089, 52814.823 23/11/10,08:12:34,18,08,1, 11.8,1,1, 0.350, 10531.718, 373.107, 52814.820 23/11/10,08:12:34,19,08,1, 11.8,1,1, 0.350, 10531.728, 373.111, 52814.825 23/11/10,08:12:35,00,08,1, 11.9,1,1, 0.350, 10531.725, 373.111, 52814.825 23/11/10,08:12:35,01,08,1, 11.9,1,1, 0.350, 10531.712, 373.129, 52814.833 23/11/10,08:12:35,02,08,1, 11.9,1,1, 0.350, 10531.707, 373.118, 52814.811 23/11/10,08:12:35,03,08,1, 11.9,1,1, 0.350, 10531.727, 373.111, 52814.756 23/11/10,08:12:35,04,08,1, 11.9,1,1, 0.350, 10531.676, 373.161, 52814.868 23/11/10,08:12:35,05,08,1, 11.9,1,1, 0.350, 10531.697, 373.147, 52814.854 23/11/10,08:12:35,06,08,1, 11.9,1,1, 0.350, 10531.699, 373.153, 52814.814 23/11/10,08:12:35,07,08,1, 11.9,1,1, 0.350, 10531.698, 373.170, 52814.849 23/11/10,08:12:35,08,08,1, 11.9,1,1, 0.350, 10531.701, 373.175, 52814.861 23/11/10,08:12:35,09,08,1, 11.9,1,1, 0.350, 10531.684, 373.189, 52814.854 23/11/10,08:12:35,10,08,1, 11.9,1,1, 0.350, 10531.694, 373.199, 52814.871 23/11/10,08:12:35,11,08,1, 11.9,1,1, 0.350, 10531.676, 373.212, 52814.878 23/11/10,08:12:35,12,08,1, 11.9,1,1, 0.350, 10531.691, 373.228, 52814.889 23/11/10,08:12:35,13,08,1, 11.9,1,1, 0.350, 10531.677, 373.234, 52814.897 23/11/10,08:12:35,14,08,1, 11.9,1,1, 0.350, 10531.679, 373.222, 52814.901 23/11/10,08:12:35,15,08,1, 11.9,1,1, 0.350, 10531.681, 373.243, 52814.872 23/11/10,08:12:35,16,08,1, 11.9,1,1, 0.350, 10531.690, 373.257, 52814.894 23/11/10,08:12:35,17,08,1, 11.9,1,1, 0.350, 10531.677, 373.280, 52814.894 23/11/10,08:12:35,18,08,1, 11.9,1,1, 0.350, 10531.701, 373.285, 52814.883 23/11/10,08:12:35,19,08,1, 11.9,1,1, 0.350, 10531.674, 373.285, 52814.877 23/11/10,08:12:36,00,08,1, 11.9,1,1, 0.353, 10531.666, 373.285, 52814.877 23/11/10,08:12:36,01,08,1, 11.9,1,1, 0.353, 10531.679, 373.277, 52814.904 23/11/10,08:12:36,02,08,1, 11.9,1,1, 0.353, 10531.683, 373.296, 52814.876 23/11/10,08:12:36,03,08,1, 11.9,1,1, 0.353, 10531.657, 373.319, 52814.894 23/11/10,08:12:36,04,08,1, 11.9,1,1, 0.353, 10531.696, 373.339, 52814.914 23/11/10,08:12:36,05,08,1, 11.9,1,1, 0.353, 10531.658, 373.309, 52814.909 23/11/10,08:12:36,06,08,1, 11.9,1,1, 0.353, 10531.676, 373.335, 52814.908 23/11/10,08:12:36,07,08,1, 11.9,1,1, 0.353, 10531.665, 373.355, 52814.939 23/11/10,08:12:36,08,08,1, 11.9,1,1, 0.353, 10531.674, 373.386, 52814.921 23/11/10,08:12:36,09,08,1, 11.9,1,1, 0.353, 10531.668, 373.386, 52814.948 23/11/10,08:12:36,10,08,1, 11.9,1,1, 0.353, 10531.691, 373.362, 52814.953 23/11/10,08:12:36,11,08,1, 11.9,1,1, 0.353, 10531.677, 373.376, 52814.923 23/11/10,08:12:36,12,08,1, 11.9,1,1, 0.353, 10531.662, 373.404, 52814.934 23/11/10,08:12:36,13,08,1, 11.9,1,1, 0.353, 10531.662, 373.384, 52814.911 23/11/10,08:12:36,14,08,1, 11.9,1,1, 0.353, 10531.682, 373.403, 52814.933 23/11/10,08:12:36,15,08,1, 11.9,1,1, 0.353, 10531.676, 373.440, 52814.987 23/11/10,08:12:36,16,08,1, 11.9,1,1, 0.353, 10531.631, 373.452, 52815.033 23/11/10,08:12:36,17,08,1, 11.9,1,1, 0.353, 10531.702, 373.423, 52814.885 23/11/10,08:12:36,18,08,1, 11.9,1,1, 0.353, 10531.680, 373.429, 52814.889 23/11/10,08:12:36,19,08,1, 11.9,1,1, 0.353, 10531.664, 373.450, 52814.900 23/11/10,08:12:37,00,08,1, 12.0,1,1, 0.353, 10531.658, 373.450, 52814.900 23/11/10,08:12:37,01,08,1, 12.0,1,1, 0.353, 10531.671, 373.459, 52814.934 23/11/10,08:12:37,02,08,1, 12.0,1,1, 0.353, 10531.670, 373.484, 52814.964 23/11/10,08:12:37,03,08,1, 12.0,1,1, 0.353, 10531.672, 373.497, 52814.929 23/11/10,08:12:37,04,08,1, 12.0,1,1, 0.353, 10531.668, 373.504, 52814.994 23/11/10,08:12:37,05,08,1, 12.0,1,1, 0.353, 10531.675, 373.513, 52814.937 23/11/10,08:12:37,06,08,1, 12.0,1,1, 0.353, 10531.669, 373.513, 52814.976 23/11/10,08:12:37,07,08,1, 12.0,1,1, 0.353, 10531.649, 373.530, 52814.947 23/11/10,08:12:37,08,08,1, 12.0,1,1, 0.353, 10531.651, 373.528, 52814.969 23/11/10,08:12:37,09,08,1, 12.0,1,1, 0.353, 10531.636, 373.541, 52814.980 23/11/10,08:12:37,10,08,1, 12.0,1,1, 0.353, 10531.660, 373.558, 52814.984 23/11/10,08:12:37,11,08,1, 12.0,1,1, 0.353, 10531.673, 373.542, 52814.979 23/11/10,08:12:37,12,08,1, 12.0,1,1, 0.353, 10531.637, 373.584, 52815.015 23/11/10,08:12:37,13,08,1, 12.0,1,1, 0.353, 10531.659, 373.610, 52815.017 23/11/10,08:12:37,14,08,1, 12.0,1,1, 0.353, 10531.653, 373.606, 52815.032 23/11/10,08:12:37,15,08,1, 12.0,1,1, 0.353, 10531.673, 373.581, 52814.961 23/11/10,08:12:37,16,08,1, 12.0,1,1, 0.353, 10531.686, 373.600, 52814.981 23/11/10,08:12:37,17,08,1, 12.0,1,1, 0.353, 10531.672, 373.583, 52814.993 23/11/10,08:12:37,18,08,1, 12.0,1,1, 0.353, 10531.679, 373.612, 52814.994 23/11/10,08:12:37,19,08,1, 12.0,1,1, 0.353, 10531.686, 373.624, 52814.967 23/11/10,08:12:38,00,08,1, 11.9,1,1, 0.351, 10531.683, 373.624, 52814.967 23/11/10,08:12:38,01,08,1, 11.9,1,1, 0.351, 10531.674, 373.648, 52814.979 23/11/10,08:12:38,02,08,1, 11.9,1,1, 0.351, 10531.681, 373.639, 52815.017 23/11/10,08:12:38,03,08,1, 11.9,1,1, 0.351, 10531.687, 373.653, 52815.017 23/11/10,08:12:38,04,08,1, 11.9,1,1, 0.351, 10531.686, 373.663, 52815.007 23/11/10,08:12:38,05,08,1, 11.9,1,1, 0.351, 10531.661, 373.658, 52815.002 23/11/10,08:12:38,06,08,1, 11.9,1,1, 0.351, 10531.688, 373.691, 52814.997 23/11/10,08:12:38,07,08,1, 11.9,1,1, 0.351, 10531.687, 373.684, 52815.039 23/11/10,08:12:38,08,08,1, 11.9,1,1, 0.351, 10531.660, 373.731, 52815.014 23/11/10,08:12:38,09,08,1, 11.9,1,1, 0.351, 10531.672, 373.737, 52815.042 23/11/10,08:12:38,10,08,1, 11.9,1,1, 0.351, 10531.667, 373.764, 52815.005 23/11/10,08:12:38,11,08,1, 11.9,1,1, 0.351, 10531.711, 373.742, 52815.081 23/11/10,08:12:38,12,08,1, 11.9,1,1, 0.351, 10531.670, 373.759, 52815.044 23/11/10,08:12:38,13,08,1, 11.9,1,1, 0.351, 10531.688, 373.791, 52815.054 23/11/10,08:12:38,14,08,1, 11.9,1,1, 0.351, 10531.687, 373.772, 52815.057 23/11/10,08:12:38,15,08,1, 11.9,1,1, 0.351, 10531.670, 373.795, 52815.043 23/11/10,08:12:38,16,08,1, 11.9,1,1, 0.351, 10531.689, 373.782, 52815.019 23/11/10,08:12:38,17,08,1, 11.9,1,1, 0.351, 10531.689, 373.786, 52815.049 23/11/10,08:12:38,18,08,1, 11.9,1,1, 0.351, 10531.685, 373.836, 52815.035 23/11/10,08:12:38,19,08,1, 11.9,1,1, 0.351, 10531.682, 373.801, 52815.047 23/11/10,08:12:39,00,08,1, 11.9,1,1, 0.350, 10531.675, 373.801, 52815.047 23/11/10,08:12:39,01,08,1, 11.9,1,1, 0.350, 10531.691, 373.846, 52815.058 23/11/10,08:12:39,02,08,1, 11.9,1,1, 0.350, 10531.695, 373.852, 52815.073 23/11/10,08:12:39,03,08,1, 11.9,1,1, 0.350, 10531.695, 373.864, 52815.053 23/11/10,08:12:39,04,08,1, 11.9,1,1, 0.350, 10531.689, 373.848, 52815.097 23/11/10,08:12:39,05,08,1, 11.9,1,1, 0.350, 10531.713, 373.868, 52815.090 23/11/10,08:12:39,06,08,1, 11.9,1,1, 0.350, 10531.717, 373.870, 52815.117 23/11/10,08:12:39,07,08,1, 11.9,1,1, 0.350, 10531.703, 373.876, 52815.095 23/11/10,08:12:39,08,08,1, 11.9,1,1, 0.350, 10531.701, 373.890, 52815.057 23/11/10,08:12:39,09,08,1, 11.9,1,1, 0.350, 10531.716, 373.876, 52815.066 23/11/10,08:12:39,10,08,1, 11.9,1,1, 0.350, 10531.704, 373.924, 52815.069 23/11/10,08:12:39,11,08,1, 11.9,1,1, 0.350, 10531.718, 373.902, 52815.092 23/11/10,08:12:39,12,08,1, 11.9,1,1, 0.350, 10531.714, 373.932, 52815.110 23/11/10,08:12:39,13,08,1, 11.9,1,1, 0.350, 10531.719, 373.941, 52815.102 23/11/10,08:12:39,14,08,1, 11.9,1,1, 0.350, 10531.705, 373.944, 52815.116 23/11/10,08:12:39,15,08,1, 11.9,1,1, 0.350, 10531.731, 373.971, 52815.068 23/11/10,08:12:39,16,08,1, 11.9,1,1, 0.350, 10531.721, 373.981, 52815.077 23/11/10,08:12:39,17,08,1, 11.9,1,1, 0.350, 10531.726, 373.980, 52815.058 23/11/10,08:12:39,18,08,1, 11.9,1,1, 0.350, 10531.702, 373.993, 52815.121 23/11/10,08:12:39,19,08,1, 11.9,1,1, 0.350, 10531.715, 373.986, 52815.084 23/11/10,08:12:40,00,08,1, 11.9,1,1, 0.351, 10531.708, 373.986, 52815.084 23/11/10,08:12:40,01,08,1, 11.9,1,1, 0.351, 10531.690, 374.014, 52815.092 23/11/10,08:12:40,02,08,1, 11.9,1,1, 0.351, 10531.731, 374.000, 52815.163 23/11/10,08:12:40,03,08,1, 11.9,1,1, 0.351, 10531.736, 374.030, 52815.114 23/11/10,08:12:40,04,08,1, 11.9,1,1, 0.351, 10531.744, 374.026, 52815.142 23/11/10,08:12:40,05,08,1, 11.9,1,1, 0.351, 10531.718, 374.016, 52815.127 23/11/10,08:12:40,06,08,1, 11.9,1,1, 0.351, 10531.719, 374.044, 52815.116 23/11/10,08:12:40,07,08,1, 11.9,1,1, 0.351, 10531.738, 374.066, 52815.078 23/11/10,08:12:40,08,08,1, 11.9,1,1, 0.351, 10531.739, 374.075, 52815.137 23/11/10,08:12:40,09,08,1, 11.9,1,1, 0.351, 10531.734, 374.082, 52815.155 23/11/10,08:12:40,10,08,1, 11.9,1,1, 0.351, 10531.738, 374.082, 52815.141 23/11/10,08:12:40,11,08,1, 11.9,1,1, 0.351, 10531.701, 374.060, 52815.146 23/11/10,08:12:40,12,08,1, 11.9,1,1, 0.351, 10531.711, 374.110, 52815.150 23/11/10,08:12:40,13,08,1, 11.9,1,1, 0.351, 10531.742, 374.115, 52815.137 23/11/10,08:12:40,14,08,1, 11.9,1,1, 0.351, 10531.741, 374.131, 52815.119 23/11/10,08:12:40,15,08,1, 11.9,1,1, 0.351, 10531.741, 374.127, 52815.159 23/11/10,08:12:40,16,08,1, 11.9,1,1, 0.351, 10531.715, 374.140, 52815.152 23/11/10,08:12:40,17,08,1, 11.9,1,1, 0.351, 10531.774, 374.149, 52815.168 23/11/10,08:12:40,18,08,1, 11.9,1,1, 0.351, 10531.728, 374.164, 52815.195 23/11/10,08:12:40,19,08,1, 11.9,1,1, 0.351, 10531.719, 374.174, 52815.143 23/11/10,08:12:41,00,08,1, 11.9,1,1, 0.351, 10531.716, 374.174, 52815.143 23/11/10,08:12:41,01,08,1, 11.9,1,1, 0.351, 10531.723, 374.192, 52815.132 23/11/10,08:12:41,02,08,1, 11.9,1,1, 0.351, 10531.715, 374.202, 52815.138 23/11/10,08:12:41,03,08,1, 11.9,1,1, 0.351, 10531.743, 374.198, 52815.208 23/11/10,08:12:41,04,08,1, 11.9,1,1, 0.351, 10531.733, 374.206, 52815.200 23/11/10,08:12:41,05,08,1, 11.9,1,1, 0.351, 10531.726, 374.196, 52815.184 23/11/10,08:12:41,06,08,1, 11.9,1,1, 0.351, 10531.737, 374.241, 52815.177 23/11/10,08:12:41,07,08,1, 11.9,1,1, 0.351, 10531.730, 374.257, 52815.188 23/11/10,08:12:41,08,08,1, 11.9,1,1, 0.351, 10531.739, 374.251, 52815.176 23/11/10,08:12:41,09,08,1, 11.9,1,1, 0.351, 10531.737, 374.261, 52815.214 23/11/10,08:12:41,10,08,1, 11.9,1,1, 0.351, 10531.732, 374.263, 52815.171 23/11/10,08:12:41,11,08,1, 11.9,1,1, 0.351, 10531.743, 374.262, 52815.196 23/11/10,08:12:41,12,08,1, 11.9,1,1, 0.351, 10531.714, 374.304, 52815.240 23/11/10,08:12:41,13,08,1, 11.9,1,1, 0.351, 10531.759, 374.295, 52815.223 23/11/10,08:12:41,14,08,1, 11.9,1,1, 0.351, 10531.727, 374.284, 52815.202 23/11/10,08:12:41,15,08,1, 11.9,1,1, 0.351, 10531.747, 374.309, 52815.237 23/11/10,08:12:41,16,08,1, 11.9,1,1, 0.351, 10531.707, 374.339, 52815.228 23/11/10,08:12:41,17,08,1, 11.9,1,1, 0.351, 10531.738, 374.350, 52815.208 23/11/10,08:12:41,18,08,1, 11.9,1,1, 0.351, 10531.744, 374.354, 52815.202 23/11/10,08:12:41,19,08,1, 11.9,1,1, 0.351, 10531.746, 374.381, 52815.253 23/11/10,08:12:42,00,08,1, 11.9,1,1, 0.354, 10531.741, 374.381, 52815.253 23/11/10,08:12:42,01,08,1, 11.9,1,1, 0.354, 10531.759, 374.413, 52815.248 23/11/10,08:12:42,02,08,1, 11.9,1,1, 0.354, 10531.733, 374.415, 52815.227 23/11/10,08:12:42,03,08,1, 11.9,1,1, 0.354, 10531.741, 374.411, 52815.236 23/11/10,08:12:42,04,08,1, 11.9,1,1, 0.354, 10531.774, 374.426, 52815.231 23/11/10,08:12:42,05,08,1, 11.9,1,1, 0.354, 10531.729, 374.435, 52815.240 23/11/10,08:12:42,06,08,1, 11.9,1,1, 0.354, 10531.750, 374.424, 52815.212 23/11/10,08:12:42,07,08,1, 11.9,1,1, 0.354, 10531.769, 374.466, 52815.208 23/11/10,08:12:42,08,08,1, 11.9,1,1, 0.354, 10531.770, 374.447, 52815.227 23/11/10,08:12:42,09,08,1, 11.9,1,1, 0.354, 10531.760, 374.478, 52815.228 23/11/10,08:12:42,10,08,1, 11.9,1,1, 0.354, 10531.754, 374.482, 52815.259 23/11/10,08:12:42,11,08,1, 11.9,1,1, 0.354, 10531.769, 374.455, 52815.222 23/11/10,08:12:42,12,08,1, 11.9,1,1, 0.354, 10531.773, 374.477, 52815.190 23/11/10,08:12:42,13,08,1, 11.9,1,1, 0.354, 10531.765, 374.508, 52815.238 23/11/10,08:12:42,14,08,1, 11.9,1,1, 0.354, 10531.756, 374.525, 52815.227 23/11/10,08:12:42,15,08,1, 11.9,1,1, 0.354, 10531.797, 374.508, 52815.203 23/11/10,08:12:42,16,08,1, 11.9,1,1, 0.354, 10531.751, 374.522, 52815.197 23/11/10,08:12:42,17,08,1, 11.9,1,1, 0.354, 10531.771, 374.521, 52815.234 23/11/10,08:12:42,18,08,1, 11.9,1,1, 0.354, 10531.764, 374.562, 52815.212 23/11/10,08:12:42,19,08,1, 11.9,1,1, 0.354, 10531.761, 374.557, 52815.234 23/11/10,08:12:43,00,08,1, 11.9,1,1, 0.347, 10531.758, 374.557, 52815.234 23/11/10,08:12:43,01,08,1, 11.9,1,1, 0.347, 10531.771, 374.556, 52815.208 23/11/10,08:12:43,02,08,1, 11.9,1,1, 0.347, 10531.782, 374.596, 52815.276 23/11/10,08:12:43,03,08,1, 11.9,1,1, 0.347, 10531.770, 374.592, 52815.226 23/11/10,08:12:43,04,08,1, 11.9,1,1, 0.347, 10531.779, 374.617, 52815.206 23/11/10,08:12:43,05,08,1, 11.9,1,1, 0.347, 10531.790, 374.612, 52815.234 23/11/10,08:12:43,06,08,1, 11.9,1,1, 0.347, 10531.771, 374.623, 52815.247 23/11/10,08:12:43,07,08,1, 11.9,1,1, 0.347, 10531.804, 374.626, 52815.227 23/11/10,08:12:43,08,08,1, 11.9,1,1, 0.347, 10531.808, 374.654, 52815.292 23/11/10,08:12:43,09,08,1, 11.9,1,1, 0.347, 10531.837, 374.660, 52815.259 23/11/10,08:12:43,10,08,1, 11.9,1,1, 0.347, 10531.823, 374.674, 52815.231 23/11/10,08:12:43,11,08,1, 11.9,1,1, 0.347, 10531.801, 374.666, 52815.247 23/11/10,08:12:43,12,08,1, 11.9,1,1, 0.347, 10531.801, 374.676, 52815.264 23/11/10,08:12:43,13,08,1, 11.9,1,1, 0.347, 10531.806, 374.668, 52815.240 23/11/10,08:12:43,14,08,1, 11.9,1,1, 0.347, 10531.809, 374.708, 52815.255 23/11/10,08:12:43,15,08,1, 11.9,1,1, 0.347, 10531.848, 374.681, 52814.957 23/11/10,08:12:43,16,08,1, 11.9,1,1, 0.347, 10531.792, 374.706, 52815.268 23/11/10,08:12:43,17,08,1, 11.9,1,1, 0.347, 10531.779, 374.722, 52815.302 23/11/10,08:12:43,18,08,1, 11.9,1,1, 0.347, 10531.816, 374.753, 52815.288 23/11/10,08:12:43,19,08,1, 11.9,1,1, 0.347, 10531.815, 374.743, 52815.242 23/11/10,08:12:44,00,08,1, 11.8,1,1, 0.352, 10531.808, 374.743, 52815.242 23/11/10,08:12:44,01,08,1, 11.8,1,1, 0.352, 10531.837, 374.762, 52815.252 23/11/10,08:12:44,02,08,1, 11.8,1,1, 0.352, 10531.850, 374.769, 52815.294 23/11/10,08:12:44,03,08,1, 11.8,1,1, 0.352, 10531.852, 374.785, 52815.285 23/11/10,08:12:44,04,08,1, 11.8,1,1, 0.352, 10531.858, 374.786, 52815.305 23/11/10,08:12:44,05,08,1, 11.8,1,1, 0.352, 10531.846, 374.796, 52815.272 23/11/10,08:12:44,06,08,1, 11.8,1,1, 0.352, 10531.838, 374.769, 52815.127 23/11/10,08:12:44,07,08,1, 11.8,1,1, 0.352, 10531.811, 374.821, 52815.326 23/11/10,08:12:44,08,08,1, 11.8,1,1, 0.352, 10531.836, 374.816, 52815.272 23/11/10,08:12:44,09,08,1, 11.8,1,1, 0.352, 10531.854, 374.828, 52815.274 23/11/10,08:12:44,10,08,1, 11.8,1,1, 0.352, 10531.867, 374.820, 52815.281 23/11/10,08:12:44,11,08,1, 11.8,1,1, 0.352, 10531.875, 374.838, 52815.286 23/11/10,08:12:44,12,08,1, 11.8,1,1, 0.352, 10531.885, 374.839, 52815.286 23/11/10,08:12:44,13,08,1, 11.8,1,1, 0.352, 10531.887, 374.861, 52815.313 23/11/10,08:12:44,14,08,1, 11.8,1,1, 0.352, 10531.852, 374.887, 52815.306 23/11/10,08:12:44,15,08,1, 11.8,1,1, 0.352, 10531.887, 374.874, 52815.346 23/11/10,08:12:44,16,08,1, 11.8,1,1, 0.352, 10531.838, 374.912, 52815.375 23/11/10,08:12:44,17,08,1, 11.8,1,1, 0.352, 10531.899, 374.893, 52815.346 23/11/10,08:12:44,18,08,1, 11.8,1,1, 0.352, 10531.880, 374.914, 52815.322 23/11/10,08:12:44,19,08,1, 11.8,1,1, 0.352, 10531.866, 374.930, 52815.312 23/11/10,08:12:45,00,08,1, 11.9,1,1, 0.351, 10531.858, 374.930, 52815.312 23/11/10,08:12:45,01,08,1, 11.9,1,1, 0.351, 10531.873, 374.956, 52815.336 23/11/10,08:12:45,02,08,1, 11.9,1,1, 0.351, 10531.870, 374.972, 52815.283 23/11/10,08:12:45,03,08,1, 11.9,1,1, 0.351, 10531.905, 374.946, 52815.317 23/11/10,08:12:45,04,08,1, 11.9,1,1, 0.351, 10531.892, 374.962, 52815.276 23/11/10,08:12:45,05,08,1, 11.9,1,1, 0.351, 10531.868, 374.966, 52815.251 23/11/10,08:12:45,06,08,1, 11.9,1,1, 0.351, 10531.875, 374.985, 52815.297 23/11/10,08:12:45,07,08,1, 11.9,1,1, 0.351, 10531.883, 374.988, 52815.312 23/11/10,08:12:45,08,08,1, 11.9,1,1, 0.351, 10531.880, 375.003, 52815.296 23/11/10,08:12:45,09,08,1, 11.9,1,1, 0.351, 10531.887, 375.024, 52815.331 23/11/10,08:12:45,10,08,1, 11.9,1,1, 0.351, 10531.873, 375.039, 52815.331 23/11/10,08:12:45,11,08,1, 11.9,1,1, 0.351, 10531.872, 375.057, 52815.316 23/11/10,08:12:45,12,08,1, 11.9,1,1, 0.351, 10531.876, 375.069, 52815.318 23/11/10,08:12:45,13,08,1, 11.9,1,1, 0.351, 10531.880, 375.066, 52815.290 23/11/10,08:12:45,14,08,1, 11.9,1,1, 0.351, 10531.866, 375.059, 52815.358 23/11/10,08:12:45,15,08,1, 11.9,1,1, 0.351, 10531.872, 375.083, 52815.309 23/11/10,08:12:45,16,08,1, 11.9,1,1, 0.351, 10531.883, 375.092, 52815.316 23/11/10,08:12:45,17,08,1, 11.9,1,1, 0.351, 10531.880, 375.092, 52815.322 23/11/10,08:12:45,18,08,1, 11.9,1,1, 0.351, 10531.891, 375.094, 52815.336 23/11/10,08:12:45,19,08,1, 11.9,1,1, 0.351, 10531.879, 375.103, 52815.335 23/11/10,08:12:46,00,08,1, 11.9,1,1, 0.352, 10531.875, 375.103, 52815.335 23/11/10,08:12:46,01,08,1, 11.9,1,1, 0.352, 10531.877, 375.111, 52815.303 23/11/10,08:12:46,02,08,1, 11.9,1,1, 0.352, 10531.884, 375.112, 52815.309 23/11/10,08:12:46,03,08,1, 11.9,1,1, 0.352, 10531.870, 375.129, 52815.385 23/11/10,08:12:46,04,08,1, 11.9,1,1, 0.352, 10531.890, 375.121, 52815.345 23/11/10,08:12:46,05,08,1, 11.9,1,1, 0.352, 10531.892, 375.142, 52815.327 23/11/10,08:12:46,06,08,1, 11.9,1,1, 0.352, 10531.901, 375.134, 52815.349 23/11/10,08:12:46,07,08,1, 11.9,1,1, 0.352, 10531.893, 375.147, 52815.363 23/11/10,08:12:46,08,08,1, 11.9,1,1, 0.352, 10531.900, 375.161, 52815.320 23/11/10,08:12:46,09,08,1, 11.9,1,1, 0.352, 10531.876, 375.180, 52815.370 23/11/10,08:12:46,10,08,1, 11.9,1,1, 0.352, 10531.899, 375.164, 52815.347 23/11/10,08:12:46,11,08,1, 11.9,1,1, 0.352, 10531.902, 375.154, 52815.171 23/11/10,08:12:46,12,08,1, 11.9,1,1, 0.352, 10531.873, 375.176, 52815.388 23/11/10,08:12:46,13,08,1, 11.9,1,1, 0.352, 10531.898, 375.197, 52815.352 23/11/10,08:12:46,14,08,1, 11.9,1,1, 0.352, 10531.878, 375.211, 52815.364 23/11/10,08:12:46,15,08,1, 11.9,1,1, 0.352, 10531.886, 375.230, 52815.337 23/11/10,08:12:46,16,08,1, 11.9,1,1, 0.352, 10531.889, 375.235, 52815.353 23/11/10,08:12:46,17,08,1, 11.9,1,1, 0.352, 10531.906, 375.211, 52815.333 23/11/10,08:12:46,18,08,1, 11.9,1,1, 0.352, 10531.890, 375.251, 52815.361 23/11/10,08:12:46,19,08,1, 11.9,1,1, 0.352, 10531.887, 375.245, 52815.398 23/11/10,08:12:47,00,08,1, 11.9,1,1, 0.355, 10531.883, 375.245, 52815.398 23/11/10,08:12:47,01,08,1, 11.9,1,1, 0.355, 10531.874, 375.264, 52815.350 23/11/10,08:12:47,02,08,1, 11.9,1,1, 0.355, 10531.887, 375.280, 52815.370 23/11/10,08:12:47,03,08,1, 11.9,1,1, 0.355, 10531.900, 375.278, 52815.357 23/11/10,08:12:47,04,08,1, 11.9,1,1, 0.355, 10531.874, 375.259, 52815.370 23/11/10,08:12:47,05,08,1, 11.9,1,1, 0.355, 10531.874, 375.285, 52815.366 23/11/10,08:12:47,06,08,1, 11.9,1,1, 0.355, 10531.880, 375.296, 52815.343 23/11/10,08:12:47,07,08,1, 11.9,1,1, 0.355, 10531.897, 375.285, 52815.118 23/11/10,08:12:47,08,08,1, 11.9,1,1, 0.355, 10531.863, 375.310, 52815.398 23/11/10,08:12:47,09,08,1, 11.9,1,1, 0.355, 10531.872, 375.322, 52815.401 23/11/10,08:12:47,10,08,1, 11.9,1,1, 0.355, 10531.888, 375.328, 52815.398 23/11/10,08:12:47,11,08,1, 11.9,1,1, 0.355, 10531.879, 375.346, 52815.381 23/11/10,08:12:47,12,08,1, 11.9,1,1, 0.355, 10531.877, 375.353, 52815.340 23/11/10,08:12:47,13,08,1, 11.9,1,1, 0.355, 10531.886, 375.357, 52815.362 23/11/10,08:12:47,14,08,1, 11.9,1,1, 0.355, 10531.864, 375.367, 52815.367 23/11/10,08:12:47,15,08,1, 11.9,1,1, 0.355, 10531.874, 375.368, 52815.359 23/11/10,08:12:47,16,08,1, 11.9,1,1, 0.355, 10531.892, 375.369, 52815.389 23/11/10,08:12:47,17,08,1, 11.9,1,1, 0.355, 10531.892, 375.405, 52815.430 23/11/10,08:12:47,18,08,1, 11.9,1,1, 0.355, 10531.878, 375.408, 52815.394 23/11/10,08:12:47,19,08,1, 11.9,1,1, 0.355, 10531.900, 375.415, 52815.396 23/11/10,08:12:48,00,08,1, 11.9,1,1, 0.352, 10531.900, 375.415, 52815.396 23/11/10,08:12:48,01,08,1, 11.9,1,1, 0.352, 10531.889, 375.431, 52815.373 23/11/10,08:12:48,02,08,1, 11.9,1,1, 0.352, 10531.910, 375.422, 52815.389 23/11/10,08:12:48,03,08,1, 11.9,1,1, 0.352, 10531.896, 375.439, 52815.419 23/11/10,08:12:48,04,08,1, 11.9,1,1, 0.352, 10531.877, 375.466, 52815.426 23/11/10,08:12:48,05,08,1, 11.9,1,1, 0.352, 10531.880, 375.452, 52815.406 23/11/10,08:12:48,06,08,1, 11.9,1,1, 0.352, 10531.886, 375.464, 52815.401 23/11/10,08:12:48,07,08,1, 11.9,1,1, 0.352, 10531.884, 375.467, 52815.368 23/11/10,08:12:48,08,08,1, 11.9,1,1, 0.352, 10531.917, 375.484, 52815.363 23/11/10,08:12:48,09,08,1, 11.9,1,1, 0.352, 10531.901, 375.496, 52815.372 23/11/10,08:12:48,10,08,1, 11.9,1,1, 0.352, 10531.922, 375.505, 52815.394 23/11/10,08:12:48,11,08,1, 11.9,1,1, 0.352, 10531.901, 375.499, 52815.376 23/11/10,08:12:48,12,08,1, 11.9,1,1, 0.352, 10531.910, 375.536, 52815.422 23/11/10,08:12:48,13,08,1, 11.9,1,1, 0.352, 10531.909, 375.504, 52815.363 23/11/10,08:12:48,14,08,1, 11.9,1,1, 0.352, 10531.910, 375.511, 52815.373 23/11/10,08:12:48,15,08,1, 11.9,1,1, 0.352, 10531.916, 375.526, 52815.386 23/11/10,08:12:48,16,08,1, 11.9,1,1, 0.352, 10531.922, 375.536, 52815.396 23/11/10,08:12:48,17,08,1, 11.9,1,1, 0.352, 10531.914, 375.525, 52815.366 23/11/10,08:12:48,18,08,1, 11.9,1,1, 0.352, 10531.924, 375.553, 52815.407 23/11/10,08:12:48,19,08,1, 11.9,1,1, 0.352, 10531.903, 375.547, 52815.393 23/11/10,08:12:49,00,08,1, 11.9,1,1, 0.351, 10531.900, 375.547, 52815.393 23/11/10,08:12:49,01,08,1, 11.9,1,1, 0.351, 10531.903, 375.557, 52815.413 23/11/10,08:12:49,02,08,1, 11.9,1,1, 0.351, 10531.950, 375.553, 52815.431 23/11/10,08:12:49,03,08,1, 11.9,1,1, 0.351, 10531.942, 375.577, 52815.408 23/11/10,08:12:49,04,08,1, 11.9,1,1, 0.351, 10531.921, 375.578, 52815.421 23/11/10,08:12:49,05,08,1, 11.9,1,1, 0.351, 10531.942, 375.584, 52815.374 23/11/10,08:12:49,06,08,1, 11.9,1,1, 0.351, 10531.945, 375.587, 52815.393 23/11/10,08:12:49,07,08,1, 11.9,1,1, 0.351, 10531.919, 375.578, 52815.238 23/11/10,08:12:49,08,08,1, 11.9,1,1, 0.351, 10531.908, 375.616, 52815.439 23/11/10,08:12:49,09,08,1, 11.9,1,1, 0.351, 10531.944, 375.614, 52815.465 23/11/10,08:12:49,10,08,1, 11.9,1,1, 0.351, 10531.938, 375.647, 52815.442 23/11/10,08:12:49,11,08,1, 11.9,1,1, 0.351, 10531.920, 375.623, 52815.419 23/11/10,08:12:49,12,08,1, 11.9,1,1, 0.351, 10531.924, 375.638, 52815.397 23/11/10,08:12:49,13,08,1, 11.9,1,1, 0.351, 10531.923, 375.626, 52815.389 23/11/10,08:12:49,14,08,1, 11.9,1,1, 0.351, 10531.934, 375.641, 52815.452 23/11/10,08:12:49,15,08,1, 11.9,1,1, 0.351, 10531.928, 375.659, 52815.414 23/11/10,08:12:49,16,08,1, 11.9,1,1, 0.351, 10531.950, 375.690, 52815.433 23/11/10,08:12:49,17,08,1, 11.9,1,1, 0.351, 10531.929, 375.676, 52815.449 23/11/10,08:12:49,18,08,1, 11.9,1,1, 0.351, 10531.920, 375.670, 52815.432 23/11/10,08:12:49,19,08,1, 11.9,1,1, 0.351, 10531.955, 375.674, 52815.445 23/11/10,08:12:50,00,08,1, 11.9,1,1, 0.349, 10531.950, 375.674, 52815.445 23/11/10,08:12:50,01,08,1, 11.9,1,1, 0.349, 10531.943, 375.720, 52815.422 23/11/10,08:12:50,02,08,1, 11.9,1,1, 0.349, 10531.928, 375.715, 52815.424 23/11/10,08:12:50,03,08,1, 11.9,1,1, 0.349, 10531.924, 375.705, 52815.418 23/11/10,08:12:50,04,08,1, 11.9,1,1, 0.349, 10531.930, 375.712, 52815.431 23/11/10,08:12:50,05,08,1, 11.9,1,1, 0.349, 10531.913, 375.727, 52815.434 23/11/10,08:12:50,06,08,1, 11.9,1,1, 0.349, 10531.932, 375.720, 52815.423 23/11/10,08:12:50,07,08,1, 11.9,1,1, 0.349, 10531.935, 375.724, 52815.393 23/11/10,08:12:50,08,08,1, 11.9,1,1, 0.349, 10531.934, 375.738, 52815.419 23/11/10,08:12:50,09,08,1, 11.9,1,1, 0.349, 10531.915, 375.758, 52815.682 23/11/10,08:12:50,10,08,1, 11.9,1,1, 0.349, 10531.978, 375.751, 52815.404 23/11/10,08:12:50,11,08,1, 11.9,1,1, 0.349, 10531.920, 375.774, 52815.408 23/11/10,08:12:50,12,08,1, 11.9,1,1, 0.349, 10531.924, 375.765, 52815.391 23/11/10,08:12:50,13,08,1, 11.9,1,1, 0.349, 10531.929, 375.770, 52815.399 23/11/10,08:12:50,14,08,1, 11.9,1,1, 0.349, 10531.901, 375.759, 52815.394 23/11/10,08:12:50,15,08,1, 11.9,1,1, 0.349, 10531.912, 375.776, 52815.418 23/11/10,08:12:50,16,08,1, 11.9,1,1, 0.349, 10531.929, 375.782, 52815.380 23/11/10,08:12:50,17,08,1, 11.9,1,1, 0.349, 10531.923, 375.789, 52815.422 23/11/10,08:12:50,18,08,1, 11.9,1,1, 0.349, 10531.919, 375.789, 52815.401 23/11/10,08:12:50,19,08,1, 11.9,1,1, 0.349, 10531.888, 375.784, 52815.266 23/11/10,08:12:51,00,08,1, 11.9,1,1, 0.351, 10531.883, 375.784, 52815.266 23/11/10,08:12:51,01,08,1, 11.9,1,1, 0.351, 10531.895, 375.809, 52815.436 23/11/10,08:12:51,02,08,1, 11.9,1,1, 0.351, 10531.914, 375.821, 52815.437 23/11/10,08:12:51,03,08,1, 11.9,1,1, 0.351, 10531.932, 375.817, 52815.420 23/11/10,08:12:51,04,08,1, 11.9,1,1, 0.351, 10531.929, 375.821, 52815.415 23/11/10,08:12:51,05,08,1, 11.9,1,1, 0.351, 10531.917, 375.849, 52815.405 23/11/10,08:12:51,06,08,1, 11.9,1,1, 0.351, 10531.896, 375.856, 52815.410 23/11/10,08:12:51,07,08,1, 11.9,1,1, 0.351, 10531.921, 375.867, 52815.448 23/11/10,08:12:51,08,08,1, 11.9,1,1, 0.351, 10531.929, 375.874, 52815.461 23/11/10,08:12:51,09,08,1, 11.9,1,1, 0.351, 10531.899, 375.870, 52815.413 23/11/10,08:12:51,10,08,1, 11.9,1,1, 0.351, 10531.922, 375.865, 52815.450 23/11/10,08:12:51,11,08,1, 11.9,1,1, 0.351, 10531.922, 375.887, 52815.468 23/11/10,08:12:51,12,08,1, 11.9,1,1, 0.351, 10531.907, 375.878, 52815.451 23/11/10,08:12:51,13,08,1, 11.9,1,1, 0.351, 10531.926, 375.893, 52815.461 23/11/10,08:12:51,14,08,1, 11.9,1,1, 0.351, 10531.907, 375.896, 52815.420 23/11/10,08:12:51,15,08,1, 11.9,1,1, 0.351, 10531.904, 375.927, 52815.455 23/11/10,08:12:51,16,08,1, 11.9,1,1, 0.351, 10531.902, 375.916, 52815.456 23/11/10,08:12:51,17,08,1, 11.9,1,1, 0.351, 10531.876, 375.946, 52815.434 23/11/10,08:12:51,18,08,1, 11.9,1,1, 0.351, 10531.920, 375.931, 52815.421 23/11/10,08:12:51,19,08,1, 11.9,1,1, 0.351, 10531.916, 375.943, 52815.455 23/11/10,08:12:52,00,08,1, 12.0,1,1, 0.351, 10531.908, 375.943, 52815.455 23/11/10,08:12:52,01,08,1, 12.0,1,1, 0.351, 10531.872, 375.947, 52815.437 23/11/10,08:12:52,02,08,1, 12.0,1,1, 0.351, 10531.912, 375.979, 52815.449 23/11/10,08:12:52,03,08,1, 12.0,1,1, 0.351, 10531.888, 375.964, 52815.469 23/11/10,08:12:52,04,08,1, 12.0,1,1, 0.351, 10531.929, 375.970, 52815.476 23/11/10,08:12:52,05,08,1, 12.0,1,1, 0.351, 10531.907, 375.967, 52815.443 23/11/10,08:12:52,06,08,1, 12.0,1,1, 0.351, 10531.890, 375.962, 52815.489 23/11/10,08:12:52,07,08,1, 12.0,1,1, 0.351, 10531.887, 375.970, 52815.458 23/11/10,08:12:52,08,08,1, 12.0,1,1, 0.351, 10531.901, 375.969, 52815.469 23/11/10,08:12:52,09,08,1, 12.0,1,1, 0.351, 10531.883, 375.971, 52815.506 23/11/10,08:12:52,10,08,1, 12.0,1,1, 0.351, 10531.895, 376.003, 52815.469 23/11/10,08:12:52,11,08,1, 12.0,1,1, 0.351, 10531.865, 376.012, 52815.452 23/11/10,08:12:52,12,08,1, 12.0,1,1, 0.351, 10531.871, 375.980, 52815.459 23/11/10,08:12:52,13,08,1, 12.0,1,1, 0.351, 10531.892, 375.999, 52815.452 23/11/10,08:12:52,14,08,1, 12.0,1,1, 0.351, 10531.891, 376.000, 52815.468 23/11/10,08:12:52,15,08,1, 12.0,1,1, 0.351, 10531.903, 375.987, 52815.441 23/11/10,08:12:52,16,08,1, 12.0,1,1, 0.351, 10531.911, 376.011, 52815.433 23/11/10,08:12:52,17,08,1, 12.0,1,1, 0.351, 10531.889, 376.002, 52815.471 23/11/10,08:12:52,18,08,1, 12.0,1,1, 0.351, 10531.892, 376.034, 52815.473 23/11/10,08:12:52,19,08,1, 12.0,1,1, 0.351, 10531.878, 376.040, 52815.491 23/11/10,08:12:53,00,08,1, 11.8,1,1, 0.354, 10531.875, 376.040, 52815.491 23/11/10,08:12:53,01,08,1, 11.8,1,1, 0.354, 10531.898, 376.049, 52815.493 23/11/10,08:12:53,02,08,1, 11.8,1,1, 0.354, 10531.860, 376.041, 52815.394 23/11/10,08:12:53,03,08,1, 11.8,1,1, 0.354, 10531.877, 376.061, 52815.485 23/11/10,08:12:53,04,08,1, 11.8,1,1, 0.354, 10531.899, 376.064, 52815.481 23/11/10,08:12:53,05,08,1, 11.8,1,1, 0.354, 10531.899, 376.071, 52815.467 23/11/10,08:12:53,06,08,1, 11.8,1,1, 0.354, 10531.880, 376.083, 52815.523 23/11/10,08:12:53,07,08,1, 11.8,1,1, 0.354, 10531.861, 376.072, 52815.501 23/11/10,08:12:53,08,08,1, 11.8,1,1, 0.354, 10531.874, 376.110, 52815.493 23/11/10,08:12:53,09,08,1, 11.8,1,1, 0.354, 10531.855, 376.105, 52815.479 23/11/10,08:12:53,10,08,1, 11.8,1,1, 0.354, 10531.868, 376.104, 52815.501 23/11/10,08:12:53,11,08,1, 11.8,1,1, 0.354, 10531.867, 376.103, 52815.489 23/11/10,08:12:53,12,08,1, 11.8,1,1, 0.354, 10531.848, 376.115, 52815.503 23/11/10,08:12:53,13,08,1, 11.8,1,1, 0.354, 10531.873, 376.105, 52815.465 23/11/10,08:12:53,14,08,1, 11.8,1,1, 0.354, 10531.875, 376.125, 52815.499 23/11/10,08:12:53,15,08,1, 11.8,1,1, 0.354, 10531.849, 376.133, 52815.498 23/11/10,08:12:53,16,08,1, 11.8,1,1, 0.354, 10531.866, 376.129, 52815.502 23/11/10,08:12:53,17,08,1, 11.8,1,1, 0.354, 10531.883, 376.119, 52815.480 23/11/10,08:12:53,18,08,1, 11.8,1,1, 0.354, 10531.868, 376.150, 52815.433 23/11/10,08:12:53,19,08,1, 11.8,1,1, 0.354, 10531.866, 376.166, 52815.458 23/11/10,08:12:54,00,08,1, 11.9,1,1, 0.352, 10531.858, 376.166, 52815.458 23/11/10,08:12:54,01,08,1, 11.9,1,1, 0.352, 10531.871, 376.172, 52815.485 23/11/10,08:12:54,02,08,1, 11.9,1,1, 0.352, 10531.867, 376.171, 52815.457 23/11/10,08:12:54,03,08,1, 11.9,1,1, 0.352, 10531.897, 376.158, 52815.487 23/11/10,08:12:54,04,08,1, 11.9,1,1, 0.352, 10531.868, 376.166, 52815.422 23/11/10,08:12:54,05,08,1, 11.9,1,1, 0.352, 10531.878, 376.170, 52815.443 23/11/10,08:12:54,06,08,1, 11.9,1,1, 0.352, 10531.873, 376.179, 52815.457 23/11/10,08:12:54,07,08,1, 11.9,1,1, 0.352, 10531.892, 376.183, 52815.477 23/11/10,08:12:54,08,08,1, 11.9,1,1, 0.352, 10531.878, 376.196, 52815.472 23/11/10,08:12:54,09,08,1, 11.9,1,1, 0.352, 10531.866, 376.203, 52815.485 23/11/10,08:12:54,10,08,1, 11.9,1,1, 0.352, 10531.866, 376.188, 52815.437 23/11/10,08:12:54,11,08,1, 11.9,1,1, 0.352, 10531.880, 376.208, 52815.483 23/11/10,08:12:54,12,08,1, 11.9,1,1, 0.352, 10531.877, 376.178, 52815.504 23/11/10,08:12:54,13,08,1, 11.9,1,1, 0.352, 10531.875, 376.216, 52815.472 23/11/10,08:12:54,14,08,1, 11.9,1,1, 0.352, 10531.879, 376.205, 52815.464 23/11/10,08:12:54,15,08,1, 11.9,1,1, 0.352, 10531.886, 376.211, 52815.438 23/11/10,08:12:54,16,08,1, 11.9,1,1, 0.352, 10531.870, 376.240, 52815.457 23/11/10,08:12:54,17,08,1, 11.9,1,1, 0.352, 10531.834, 376.222, 52815.468 23/11/10,08:12:54,18,08,1, 11.9,1,1, 0.352, 10531.853, 376.239, 52815.455 23/11/10,08:12:54,19,08,1, 11.9,1,1, 0.352, 10531.847, 376.247, 52815.463 23/11/10,08:12:55,00,08,1, 11.9,1,1, 0.353, 10531.842, 376.247, 52815.463 23/11/10,08:12:55,01,08,1, 11.9,1,1, 0.353, 10531.856, 376.244, 52815.461 23/11/10,08:12:55,02,08,1, 11.9,1,1, 0.353, 10531.853, 376.215, 52815.460 23/11/10,08:12:55,03,08,1, 11.9,1,1, 0.353, 10531.868, 376.213, 52815.486 23/11/10,08:12:55,04,08,1, 11.9,1,1, 0.353, 10531.843, 376.228, 52815.456 23/11/10,08:12:55,05,08,1, 11.9,1,1, 0.353, 10531.835, 376.231, 52815.474 23/11/10,08:12:55,06,08,1, 11.9,1,1, 0.353, 10531.836, 376.237, 52815.482 23/11/10,08:12:55,07,08,1, 11.9,1,1, 0.353, 10531.833, 376.249, 52815.501 23/11/10,08:12:55,08,08,1, 11.9,1,1, 0.353, 10531.856, 376.245, 52815.463 23/11/10,08:12:55,09,08,1, 11.9,1,1, 0.353, 10531.827, 376.240, 52815.486 23/11/10,08:12:55,10,08,1, 11.9,1,1, 0.353, 10531.853, 376.238, 52815.448 23/11/10,08:12:55,11,08,1, 11.9,1,1, 0.353, 10531.810, 376.251, 52815.425 23/11/10,08:12:55,12,08,1, 11.9,1,1, 0.353, 10531.846, 376.265, 52815.457 23/11/10,08:12:55,13,08,1, 11.9,1,1, 0.353, 10531.818, 376.247, 52815.424 23/11/10,08:12:55,14,08,1, 11.9,1,1, 0.353, 10531.828, 376.265, 52815.444 23/11/10,08:12:55,15,08,1, 11.9,1,1, 0.353, 10531.824, 376.260, 52815.444 23/11/10,08:12:55,16,08,1, 11.9,1,1, 0.353, 10531.835, 376.285, 52815.456 23/11/10,08:12:55,17,08,1, 11.9,1,1, 0.353, 10531.815, 376.261, 52815.470 23/11/10,08:12:55,18,08,1, 11.9,1,1, 0.353, 10531.842, 376.290, 52815.498 23/11/10,08:12:55,19,08,1, 11.9,1,1, 0.353, 10531.835, 376.263, 52815.529 23/11/10,08:12:56,00,08,1, 11.9,1,1, 0.349, 10531.833, 376.263, 52815.529 23/11/10,08:12:56,01,08,1, 11.9,1,1, 0.349, 10531.824, 376.265, 52815.417 23/11/10,08:12:56,02,08,1, 11.9,1,1, 0.349, 10531.827, 376.278, 52815.466 23/11/10,08:12:56,03,08,1, 11.9,1,1, 0.349, 10531.832, 376.298, 52815.482 23/11/10,08:12:56,04,08,1, 11.9,1,1, 0.349, 10531.813, 376.290, 52815.444 23/11/10,08:12:56,05,08,1, 11.9,1,1, 0.349, 10531.806, 376.290, 52815.446 23/11/10,08:12:56,06,08,1, 11.9,1,1, 0.349, 10531.802, 376.283, 52815.459 23/11/10,08:12:56,07,08,1, 11.9,1,1, 0.349, 10531.824, 376.285, 52815.452 23/11/10,08:12:56,08,08,1, 11.9,1,1, 0.349, 10531.815, 376.298, 52815.458 23/11/10,08:12:56,09,08,1, 11.9,1,1, 0.349, 10531.824, 376.307, 52815.468 23/11/10,08:12:56,10,08,1, 11.9,1,1, 0.349, 10531.826, 376.303, 52815.480 23/11/10,08:12:56,11,08,1, 11.9,1,1, 0.349, 10531.805, 376.315, 52815.444 23/11/10,08:12:56,12,08,1, 11.9,1,1, 0.349, 10531.825, 376.321, 52815.430 23/11/10,08:12:56,13,08,1, 11.9,1,1, 0.349, 10531.828, 376.307, 52815.453 23/11/10,08:12:56,14,08,1, 11.9,1,1, 0.349, 10531.804, 376.332, 52815.452 23/11/10,08:12:56,15,08,1, 11.9,1,1, 0.349, 10531.796, 376.309, 52815.421 23/11/10,08:12:56,16,08,1, 11.9,1,1, 0.349, 10531.805, 376.332, 52815.449 23/11/10,08:12:56,17,08,1, 11.9,1,1, 0.349, 10531.805, 376.337, 52815.445 23/11/10,08:12:56,18,08,1, 11.9,1,1, 0.349, 10531.803, 376.338, 52815.422 23/11/10,08:12:56,19,08,1, 11.9,1,1, 0.349, 10531.784, 376.321, 52815.432 23/11/10,08:12:57,00,08,1, 11.9,1,1, 0.353, 10531.783, 376.321, 52815.432 23/11/10,08:12:57,01,08,1, 11.9,1,1, 0.353, 10531.782, 376.319, 52815.458 23/11/10,08:12:57,02,08,1, 11.9,1,1, 0.353, 10531.814, 376.358, 52815.591 23/11/10,08:12:57,03,08,1, 11.9,1,1, 0.353, 10531.796, 376.369, 52815.530 23/11/10,08:12:57,04,08,1, 11.9,1,1, 0.353, 10531.801, 376.365, 52815.547 23/11/10,08:12:57,05,08,1, 11.9,1,1, 0.353, 10531.814, 376.363, 52815.547 23/11/10,08:12:57,06,08,1, 11.9,1,1, 0.353, 10531.803, 376.385, 52815.555 23/11/10,08:12:57,07,08,1, 11.9,1,1, 0.353, 10531.799, 376.366, 52815.551 23/11/10,08:12:57,08,08,1, 11.9,1,1, 0.353, 10531.775, 376.380, 52815.529 23/11/10,08:12:57,09,08,1, 11.9,1,1, 0.353, 10531.798, 376.384, 52815.553 23/11/10,08:12:57,10,08,1, 11.9,1,1, 0.353, 10531.760, 376.378, 52815.585 23/11/10,08:12:57,11,08,1, 11.9,1,1, 0.353, 10531.760, 376.374, 52815.529 23/11/10,08:12:57,12,08,1, 11.9,1,1, 0.353, 10531.773, 376.370, 52815.255 23/11/10,08:12:57,13,08,1, 11.9,1,1, 0.353, 10531.728, 376.397, 52815.570 23/11/10,08:12:57,14,08,1, 11.9,1,1, 0.353, 10531.750, 376.414, 52815.623 23/11/10,08:12:57,15,08,1, 11.9,1,1, 0.353, 10531.747, 376.404, 52815.609 23/11/10,08:12:57,16,08,1, 11.9,1,1, 0.353, 10531.735, 376.407, 52815.578 23/11/10,08:12:57,17,08,1, 11.9,1,1, 0.353, 10531.738, 376.420, 52815.591 23/11/10,08:12:57,18,08,1, 11.9,1,1, 0.353, 10531.736, 376.419, 52815.570 23/11/10,08:12:57,19,08,1, 11.9,1,1, 0.353, 10531.765, 376.419, 52815.587 23/11/10,08:12:58,00,08,1, 11.8,1,1, 0.351, 10531.758, 376.419, 52815.587 23/11/10,08:12:58,01,08,1, 11.8,1,1, 0.351, 10531.756, 376.435, 52815.588 23/11/10,08:12:58,02,08,1, 11.8,1,1, 0.351, 10531.750, 376.415, 52815.589 23/11/10,08:12:58,03,08,1, 11.8,1,1, 0.351, 10531.755, 376.430, 52815.543 23/11/10,08:12:58,04,08,1, 11.8,1,1, 0.351, 10531.744, 376.455, 52815.715 23/11/10,08:12:58,05,08,1, 11.8,1,1, 0.351, 10531.723, 376.446, 52815.584 23/11/10,08:12:58,06,08,1, 11.8,1,1, 0.351, 10531.728, 376.427, 52815.564 23/11/10,08:12:58,07,08,1, 11.8,1,1, 0.351, 10531.753, 376.442, 52815.587 23/11/10,08:12:58,08,08,1, 11.8,1,1, 0.351, 10531.730, 376.410, 52815.536 23/11/10,08:12:58,09,08,1, 11.8,1,1, 0.351, 10531.747, 376.419, 52815.552 23/11/10,08:12:58,10,08,1, 11.8,1,1, 0.351, 10531.753, 376.411, 52815.584 23/11/10,08:12:58,11,08,1, 11.8,1,1, 0.351, 10531.743, 376.444, 52815.552 23/11/10,08:12:58,12,08,1, 11.8,1,1, 0.351, 10531.744, 376.421, 52815.600 23/11/10,08:12:58,13,08,1, 11.8,1,1, 0.351, 10531.749, 376.450, 52815.562 23/11/10,08:12:58,14,08,1, 11.8,1,1, 0.351, 10531.725, 376.431, 52815.551 23/11/10,08:12:58,15,08,1, 11.8,1,1, 0.351, 10531.743, 376.436, 52815.535 23/11/10,08:12:58,16,08,1, 11.8,1,1, 0.351, 10531.718, 376.452, 52815.521 23/11/10,08:12:58,17,08,1, 11.8,1,1, 0.351, 10531.716, 376.413, 52815.525 23/11/10,08:12:58,18,08,1, 11.8,1,1, 0.351, 10531.717, 376.440, 52815.538 23/11/10,08:12:58,19,08,1, 11.8,1,1, 0.351, 10531.696, 376.444, 52815.518 23/11/10,08:12:59,00,08,1, 11.9,1,1, 0.352, 10531.691, 376.444, 52815.518 23/11/10,08:12:59,01,08,1, 11.9,1,1, 0.352, 10531.713, 376.420, 52815.526 23/11/10,08:12:59,02,08,1, 11.9,1,1, 0.352, 10531.698, 376.430, 52815.517 23/11/10,08:12:59,03,08,1, 11.9,1,1, 0.352, 10531.701, 376.419, 52815.519 23/11/10,08:12:59,04,08,1, 11.9,1,1, 0.352, 10531.710, 376.429, 52815.490 23/11/10,08:12:59,05,08,1, 11.9,1,1, 0.352, 10531.705, 376.423, 52815.498 23/11/10,08:12:59,06,08,1, 11.9,1,1, 0.352, 10531.720, 376.444, 52815.502 23/11/10,08:12:59,07,08,1, 11.9,1,1, 0.352, 10531.700, 376.421, 52815.480 23/11/10,08:12:59,08,08,1, 11.9,1,1, 0.352, 10531.699, 376.413, 52815.500 23/11/10,08:12:59,09,08,1, 11.9,1,1, 0.352, 10531.702, 376.418, 52815.478 23/11/10,08:12:59,10,08,1, 11.9,1,1, 0.352, 10531.714, 376.406, 52815.469 23/11/10,08:12:59,11,08,1, 11.9,1,1, 0.352, 10531.680, 376.402, 52815.498 23/11/10,08:12:59,12,08,1, 11.9,1,1, 0.352, 10531.679, 376.422, 52815.499 23/11/10,08:12:59,13,08,1, 11.9,1,1, 0.352, 10531.685, 376.404, 52815.496 23/11/10,08:12:59,14,08,1, 11.9,1,1, 0.352, 10531.695, 376.416, 52815.513 23/11/10,08:12:59,15,08,1, 11.9,1,1, 0.352, 10531.708, 376.413, 52815.480 23/11/10,08:12:59,16,08,1, 11.9,1,1, 0.352, 10531.656, 376.421, 52815.508 23/11/10,08:12:59,17,08,1, 11.9,1,1, 0.352, 10531.705, 376.415, 52815.531 23/11/10,08:12:59,18,08,1, 11.9,1,1, 0.352, 10531.690, 376.405, 52815.474 23/11/10,08:12:59,19,08,1, 11.9,1,1, 0.352, 10531.682, 376.419, 52815.535 23/11/10,08:13:00,00,08,1, 11.9,1,1, 0.350, 10531.675, 376.419, 52815.535 23/11/10,08:13:00,01,08,1, 11.9,1,1, 0.350, 10531.683, 376.397, 52815.455 23/11/10,08:13:00,02,08,1, 11.9,1,1, 0.350, 10531.677, 376.381, 52815.337 23/11/10,08:13:00,03,08,1, 11.9,1,1, 0.350, 10531.666, 376.394, 52815.366 23/11/10,08:13:00,04,08,1, 11.9,1,1, 0.350, 10531.660, 376.377, 52815.383 23/11/10,08:13:00,05,08,1, 11.9,1,1, 0.350, 10531.683, 376.407, 52815.362 23/11/10,08:13:00,06,08,1, 11.9,1,1, 0.350, 10531.683, 376.362, 52815.327 23/11/10,08:13:00,07,08,1, 11.9,1,1, 0.350, 10531.652, 376.354, 52815.304 23/11/10,08:13:00,08,08,1, 11.9,1,1, 0.350, 10531.651, 376.364, 52815.304 23/11/10,08:13:00,09,08,1, 11.9,1,1, 0.350, 10531.681, 376.379, 52815.339 23/11/10,08:13:00,10,08,1, 11.9,1,1, 0.350, 10531.663, 376.369, 52815.305 23/11/10,08:13:00,11,08,1, 11.9,1,1, 0.350, 10531.680, 376.384, 52815.341 23/11/10,08:13:00,12,08,1, 11.9,1,1, 0.350, 10531.666, 376.351, 52815.333 23/11/10,08:13:00,13,08,1, 11.9,1,1, 0.350, 10531.687, 376.355, 52815.301 23/11/10,08:13:00,14,08,1, 11.9,1,1, 0.350, 10531.673, 376.366, 52815.315 23/11/10,08:13:00,15,08,1, 11.9,1,1, 0.350, 10531.667, 376.359, 52815.319 23/11/10,08:13:00,16,08,1, 11.9,1,1, 0.350, 10531.662, 376.376, 52815.320 23/11/10,08:13:00,17,08,1, 11.9,1,1, 0.350, 10531.685, 376.355, 52815.303 23/11/10,08:13:00,18,08,1, 11.9,1,1, 0.350, 10531.667, 376.361, 52815.516 23/11/10,08:13:00,19,08,1, 11.9,1,1, 0.350, 10531.694, 376.340, 52815.238 23/11/10,08:13:01,00,08,1, 11.9,1,1, 0.349, 10531.691, 376.340, 52815.238 23/11/10,08:13:01,01,08,1, 11.9,1,1, 0.349, 10531.662, 376.327, 52815.230 23/11/10,08:13:01,02,08,1, 11.9,1,1, 0.349, 10531.679, 376.329, 52815.287 23/11/10,08:13:01,03,08,1, 11.9,1,1, 0.349, 10531.667, 376.335, 52815.030 23/11/10,08:13:01,04,08,1, 11.9,1,1, 0.349, 10531.651, 376.318, 52815.223 23/11/10,08:13:01,05,08,1, 11.9,1,1, 0.349, 10531.653, 376.327, 52815.289 23/11/10,08:13:01,06,08,1, 11.9,1,1, 0.349, 10531.651, 376.338, 52815.281 23/11/10,08:13:01,07,08,1, 11.9,1,1, 0.349, 10531.652, 376.318, 52815.236 23/11/10,08:13:01,08,08,1, 11.9,1,1, 0.349, 10531.659, 376.314, 52815.234 23/11/10,08:13:01,09,08,1, 11.9,1,1, 0.349, 10531.678, 376.329, 52815.256 23/11/10,08:13:01,10,08,1, 11.9,1,1, 0.349, 10531.672, 376.310, 52815.244 23/11/10,08:13:01,11,08,1, 11.9,1,1, 0.349, 10531.626, 376.305, 52815.121 23/11/10,08:13:01,12,08,1, 11.9,1,1, 0.349, 10531.693, 376.306, 52815.328 23/11/10,08:13:01,13,08,1, 11.9,1,1, 0.349, 10531.683, 376.310, 52815.237 23/11/10,08:13:01,14,08,1, 11.9,1,1, 0.349, 10531.658, 376.282, 52815.210 23/11/10,08:13:01,15,08,1, 11.9,1,1, 0.349, 10531.695, 376.306, 52815.214 23/11/10,08:13:01,16,08,1, 11.9,1,1, 0.349, 10531.653, 376.323, 52815.223 23/11/10,08:13:01,17,08,1, 11.9,1,1, 0.349, 10531.645, 376.312, 52815.199 23/11/10,08:13:01,18,08,1, 11.9,1,1, 0.349, 10531.692, 376.287, 52815.217 23/11/10,08:13:01,19,08,1, 11.9,1,1, 0.349, 10531.664, 376.286, 52815.200 23/11/10,08:13:02,00,08,1, 11.9,1,1, 0.348, 10531.658, 376.286, 52815.200 23/11/10,08:13:02,01,08,1, 11.9,1,1, 0.348, 10531.683, 376.249, 52815.177 23/11/10,08:13:02,02,08,1, 11.9,1,1, 0.348, 10531.689, 376.262, 52815.183 23/11/10,08:13:02,03,08,1, 11.9,1,1, 0.348, 10531.684, 376.279, 52815.198 23/11/10,08:13:02,04,08,1, 11.9,1,1, 0.348, 10531.697, 376.260, 52815.224 23/11/10,08:13:02,05,08,1, 11.9,1,1, 0.348, 10531.697, 376.261, 52815.194 23/11/10,08:13:02,06,08,1, 11.9,1,1, 0.348, 10531.690, 376.281, 52815.204 23/11/10,08:13:02,07,08,1, 11.9,1,1, 0.348, 10531.700, 376.253, 52815.166 23/11/10,08:13:02,08,08,1, 11.9,1,1, 0.348, 10531.665, 376.263, 52815.196 23/11/10,08:13:02,09,08,1, 11.9,1,1, 0.348, 10531.703, 376.260, 52815.198 23/11/10,08:13:02,10,08,1, 11.9,1,1, 0.348, 10531.689, 376.262, 52815.184 23/11/10,08:13:02,11,08,1, 11.9,1,1, 0.348, 10531.693, 376.250, 52815.196 23/11/10,08:13:02,12,08,1, 11.9,1,1, 0.348, 10531.696, 376.249, 52815.172 23/11/10,08:13:02,13,08,1, 11.9,1,1, 0.348, 10531.687, 376.257, 52815.182 23/11/10,08:13:02,14,08,1, 11.9,1,1, 0.348, 10531.697, 376.251, 52815.145 23/11/10,08:13:02,15,08,1, 11.9,1,1, 0.348, 10531.701, 376.259, 52815.178 23/11/10,08:13:02,16,08,1, 11.9,1,1, 0.348, 10531.681, 376.258, 52815.141 23/11/10,08:13:02,17,08,1, 11.9,1,1, 0.348, 10531.681, 376.256, 52815.193 23/11/10,08:13:02,18,08,1, 11.9,1,1, 0.348, 10531.698, 376.261, 52815.165 23/11/10,08:13:02,19,08,1, 11.9,1,1, 0.348, 10531.700, 376.242, 52815.162 23/11/10,08:13:03,00,08,1, 11.9,1,1, 0.353, 10531.700, 376.242, 52815.162 23/11/10,08:13:03,01,08,1, 11.9,1,1, 0.353, 10531.683, 376.257, 52815.141 23/11/10,08:13:03,02,08,1, 11.9,1,1, 0.353, 10531.700, 376.259, 52815.161 23/11/10,08:13:03,03,08,1, 11.9,1,1, 0.353, 10531.705, 376.251, 52815.155 23/11/10,08:13:03,04,08,1, 11.9,1,1, 0.353, 10531.715, 376.233, 52815.143 23/11/10,08:13:03,05,08,1, 11.9,1,1, 0.353, 10531.692, 376.237, 52815.166 23/11/10,08:13:03,06,08,1, 11.9,1,1, 0.353, 10531.714, 376.232, 52815.153 23/11/10,08:13:03,07,08,1, 11.9,1,1, 0.353, 10531.695, 376.250, 52815.155 23/11/10,08:13:03,08,08,1, 11.9,1,1, 0.353, 10531.718, 376.239, 52815.185 23/11/10,08:13:03,09,08,1, 11.9,1,1, 0.353, 10531.723, 376.214, 52815.155 23/11/10,08:13:03,10,08,1, 11.9,1,1, 0.353, 10531.709, 376.235, 52815.164 23/11/10,08:13:03,11,08,1, 11.9,1,1, 0.353, 10531.716, 376.211, 52815.140 23/11/10,08:13:03,12,08,1, 11.9,1,1, 0.353, 10531.728, 376.232, 52815.139 23/11/10,08:13:03,13,08,1, 11.9,1,1, 0.353, 10531.714, 376.223, 52815.128 23/11/10,08:13:03,14,08,1, 11.9,1,1, 0.353, 10531.746, 376.237, 52815.148 23/11/10,08:13:03,15,08,1, 11.9,1,1, 0.353, 10531.731, 376.215, 52815.119 23/11/10,08:13:03,16,08,1, 11.9,1,1, 0.353, 10531.687, 376.236, 52815.241 23/11/10,08:13:03,17,08,1, 11.9,1,1, 0.353, 10531.707, 376.230, 52815.140 23/11/10,08:13:03,18,08,1, 11.9,1,1, 0.353, 10531.727, 376.211, 52815.162 23/11/10,08:13:03,19,08,1, 11.9,1,1, 0.353, 10531.717, 376.196, 52815.104 23/11/10,08:13:04,00,08,1, 11.8,1,1, 0.352, 10531.716, 376.196, 52815.104 23/11/10,08:13:04,01,08,1, 11.8,1,1, 0.352, 10531.728, 376.193, 52815.114 23/11/10,08:13:04,02,08,1, 11.8,1,1, 0.352, 10531.717, 376.200, 52815.106 23/11/10,08:13:04,03,08,1, 11.8,1,1, 0.352, 10531.713, 376.204, 52815.108 23/11/10,08:13:04,04,08,1, 11.8,1,1, 0.352, 10531.723, 376.201, 52815.107 23/11/10,08:13:04,05,08,1, 11.8,1,1, 0.352, 10531.707, 376.200, 52815.104 23/11/10,08:13:04,06,08,1, 11.8,1,1, 0.352, 10531.735, 376.202, 52815.100 23/11/10,08:13:04,07,08,1, 11.8,1,1, 0.352, 10531.721, 376.194, 52815.093 23/11/10,08:13:04,08,08,1, 11.8,1,1, 0.352, 10531.752, 376.206, 52815.092 23/11/10,08:13:04,09,08,1, 11.8,1,1, 0.352, 10531.718, 376.188, 52815.091 23/11/10,08:13:04,10,08,1, 11.8,1,1, 0.352, 10531.720, 376.168, 52815.087 23/11/10,08:13:04,11,08,1, 11.8,1,1, 0.352, 10531.743, 376.169, 52815.071 23/11/10,08:13:04,12,08,1, 11.8,1,1, 0.352, 10531.724, 376.155, 52815.061 23/11/10,08:13:04,13,08,1, 11.8,1,1, 0.352, 10531.742, 376.172, 52815.059 23/11/10,08:13:04,14,08,1, 11.8,1,1, 0.352, 10531.725, 376.161, 52815.061 23/11/10,08:13:04,15,08,1, 11.8,1,1, 0.352, 10531.728, 376.172, 52815.064 23/11/10,08:13:04,16,08,1, 11.8,1,1, 0.352, 10531.742, 376.159, 52815.049 23/11/10,08:13:04,17,08,1, 11.8,1,1, 0.352, 10531.737, 376.123, 52815.035 23/11/10,08:13:04,18,08,1, 11.8,1,1, 0.352, 10531.736, 376.130, 52815.064 23/11/10,08:13:04,19,08,1, 11.8,1,1, 0.352, 10531.741, 376.121, 52815.053 23/11/10,08:13:05,00,08,1, 11.9,1,1, 0.354, 10531.733, 376.121, 52815.053 23/11/10,08:13:05,01,08,1, 11.9,1,1, 0.354, 10531.762, 376.119, 52815.035 23/11/10,08:13:05,02,08,1, 11.9,1,1, 0.354, 10531.735, 376.114, 52815.027 23/11/10,08:13:05,03,08,1, 11.9,1,1, 0.354, 10531.765, 376.105, 52815.069 23/11/10,08:13:05,04,08,1, 11.9,1,1, 0.354, 10531.750, 376.093, 52815.040 23/11/10,08:13:05,05,08,1, 11.9,1,1, 0.354, 10531.763, 376.097, 52815.017 23/11/10,08:13:05,06,08,1, 11.9,1,1, 0.354, 10531.761, 376.088, 52815.030 23/11/10,08:13:05,07,08,1, 11.9,1,1, 0.354, 10531.756, 376.092, 52815.072 23/11/10,08:13:05,08,08,1, 11.9,1,1, 0.354, 10531.756, 376.104, 52815.047 23/11/10,08:13:05,09,08,1, 11.9,1,1, 0.354, 10531.743, 376.102, 52815.036 23/11/10,08:13:05,10,08,1, 11.9,1,1, 0.354, 10531.768, 376.088, 52814.996 23/11/10,08:13:05,11,08,1, 11.9,1,1, 0.354, 10531.750, 376.082, 52815.029 23/11/10,08:13:05,12,08,1, 11.9,1,1, 0.354, 10531.778, 376.064, 52815.036 23/11/10,08:13:05,13,08,1, 11.9,1,1, 0.354, 10531.750, 376.060, 52814.999 23/11/10,08:13:05,14,08,1, 11.9,1,1, 0.354, 10531.779, 376.074, 52815.014 23/11/10,08:13:05,15,08,1, 11.9,1,1, 0.354, 10531.787, 376.063, 52815.011 23/11/10,08:13:05,16,08,1, 11.9,1,1, 0.354, 10531.783, 376.048, 52815.001 23/11/10,08:13:05,17,08,1, 11.9,1,1, 0.354, 10531.765, 376.065, 52815.020 23/11/10,08:13:05,18,08,1, 11.9,1,1, 0.354, 10531.780, 376.045, 52814.969 23/11/10,08:13:05,19,08,1, 11.9,1,1, 0.354, 10531.773, 376.064, 52814.972 23/11/10,08:13:06,00,08,1, 11.9,1,1, 0.354, 10531.766, 376.064, 52814.972 23/11/10,08:13:06,01,08,1, 11.9,1,1, 0.354, 10531.793, 376.038, 52814.982 23/11/10,08:13:06,02,08,1, 11.9,1,1, 0.354, 10531.774, 376.046, 52814.936 23/11/10,08:13:06,03,08,1, 11.9,1,1, 0.354, 10531.785, 376.035, 52814.928 23/11/10,08:13:06,04,08,1, 11.9,1,1, 0.354, 10531.791, 375.994, 52814.921 23/11/10,08:13:06,05,08,1, 11.9,1,1, 0.354, 10531.782, 375.988, 52814.942 23/11/10,08:13:06,06,08,1, 11.9,1,1, 0.354, 10531.778, 376.004, 52814.905 23/11/10,08:13:06,07,08,1, 11.9,1,1, 0.354, 10531.768, 376.019, 52814.895 23/11/10,08:13:06,08,08,1, 11.9,1,1, 0.354, 10531.789, 376.017, 52814.907 23/11/10,08:13:06,09,08,1, 11.9,1,1, 0.354, 10531.796, 376.000, 52814.911 23/11/10,08:13:06,10,08,1, 11.9,1,1, 0.354, 10531.798, 375.994, 52814.922 23/11/10,08:13:06,11,08,1, 11.9,1,1, 0.354, 10531.789, 375.972, 52814.907 23/11/10,08:13:06,12,08,1, 11.9,1,1, 0.354, 10531.792, 375.959, 52814.891 23/11/10,08:13:06,13,08,1, 11.9,1,1, 0.354, 10531.781, 375.974, 52814.907 23/11/10,08:13:06,14,08,1, 11.9,1,1, 0.354, 10531.808, 375.951, 52814.883 23/11/10,08:13:06,15,08,1, 11.9,1,1, 0.354, 10531.806, 375.960, 52814.934 23/11/10,08:13:06,16,08,1, 11.9,1,1, 0.354, 10531.799, 375.957, 52814.900 23/11/10,08:13:06,17,08,1, 11.9,1,1, 0.354, 10531.809, 375.944, 52814.917 23/11/10,08:13:06,18,08,1, 11.9,1,1, 0.354, 10531.794, 375.941, 52814.884 23/11/10,08:13:06,19,08,1, 11.9,1,1, 0.354, 10531.796, 375.954, 52814.895 23/11/10,08:13:07,00,08,1, 11.8,1,1, 0.352, 10531.791, 375.954, 52814.895 23/11/10,08:13:07,01,08,1, 11.8,1,1, 0.352, 10531.792, 375.939, 52814.892 23/11/10,08:13:07,02,08,1, 11.8,1,1, 0.352, 10531.817, 375.931, 52814.852 23/11/10,08:13:07,03,08,1, 11.8,1,1, 0.352, 10531.811, 375.916, 52814.901 23/11/10,08:13:07,04,08,1, 11.8,1,1, 0.352, 10531.808, 375.900, 52814.854 23/11/10,08:13:07,05,08,1, 11.8,1,1, 0.352, 10531.806, 375.913, 52814.829 23/11/10,08:13:07,06,08,1, 11.8,1,1, 0.352, 10531.841, 375.938, 52814.890 23/11/10,08:13:07,07,08,1, 11.8,1,1, 0.352, 10531.834, 375.892, 52814.856 23/11/10,08:13:07,08,08,1, 11.8,1,1, 0.352, 10531.825, 375.905, 52814.821 23/11/10,08:13:07,09,08,1, 11.8,1,1, 0.352, 10531.822, 375.917, 52814.881 23/11/10,08:13:07,10,08,1, 11.8,1,1, 0.352, 10531.840, 375.873, 52814.803 23/11/10,08:13:07,11,08,1, 11.8,1,1, 0.352, 10531.860, 375.860, 52814.843 23/11/10,08:13:07,12,08,1, 11.8,1,1, 0.352, 10531.870, 375.865, 52814.751 23/11/10,08:13:07,13,08,1, 11.8,1,1, 0.352, 10531.876, 375.843, 52814.745 23/11/10,08:13:07,14,08,1, 11.8,1,1, 0.352, 10531.905, 375.874, 52814.914 23/11/10,08:13:07,15,08,1, 11.8,1,1, 0.352, 10531.845, 375.860, 52814.867 23/11/10,08:13:07,16,08,1, 11.8,1,1, 0.352, 10531.853, 375.843, 52814.816 23/11/10,08:13:07,17,08,1, 11.8,1,1, 0.352, 10531.857, 375.840, 52814.836 23/11/10,08:13:07,18,08,1, 11.8,1,1, 0.352, 10531.865, 375.840, 52814.823 23/11/10,08:13:07,19,08,1, 11.8,1,1, 0.352, 10531.883, 375.844, 52814.807 23/11/10,08:13:08,00,08,1, 11.9,1,1, 0.351, 10531.875, 375.844, 52814.807 23/11/10,08:13:08,01,08,1, 11.9,1,1, 0.351, 10531.865, 375.842, 52814.806 23/11/10,08:13:08,02,08,1, 11.9,1,1, 0.351, 10531.883, 375.824, 52814.775 23/11/10,08:13:08,03,08,1, 11.9,1,1, 0.351, 10531.889, 375.839, 52814.814 23/11/10,08:13:08,04,08,1, 11.9,1,1, 0.351, 10531.881, 375.796, 52814.819 23/11/10,08:13:08,05,08,1, 11.9,1,1, 0.351, 10531.866, 375.810, 52814.796 23/11/10,08:13:08,06,08,1, 11.9,1,1, 0.351, 10531.894, 375.793, 52814.828 23/11/10,08:13:08,07,08,1, 11.9,1,1, 0.351, 10531.877, 375.804, 52814.800 23/11/10,08:13:08,08,08,1, 11.9,1,1, 0.351, 10531.920, 375.778, 52814.792 23/11/10,08:13:08,09,08,1, 11.9,1,1, 0.351, 10531.922, 375.797, 52814.814 23/11/10,08:13:08,10,08,1, 11.9,1,1, 0.351, 10531.924, 375.788, 52814.751 23/11/10,08:13:08,11,08,1, 11.9,1,1, 0.351, 10531.912, 375.792, 52814.749 23/11/10,08:13:08,12,08,1, 11.9,1,1, 0.351, 10531.924, 375.790, 52814.772 23/11/10,08:13:08,13,08,1, 11.9,1,1, 0.351, 10531.895, 375.780, 52814.766 23/11/10,08:13:08,14,08,1, 11.9,1,1, 0.351, 10531.944, 375.762, 52814.770 23/11/10,08:13:08,15,08,1, 11.9,1,1, 0.351, 10531.925, 375.781, 52814.749 23/11/10,08:13:08,16,08,1, 11.9,1,1, 0.351, 10531.930, 375.786, 52814.766 23/11/10,08:13:08,17,08,1, 11.9,1,1, 0.351, 10531.941, 375.754, 52814.746 23/11/10,08:13:08,18,08,1, 11.9,1,1, 0.351, 10531.961, 375.739, 52814.730 23/11/10,08:13:08,19,08,1, 11.9,1,1, 0.351, 10531.961, 375.741, 52814.743 23/11/10,08:13:09,00,08,1, 11.9,1,1, 0.354, 10531.958, 375.741, 52814.743 23/11/10,08:13:09,01,08,1, 11.9,1,1, 0.354, 10531.961, 375.731, 52814.746 23/11/10,08:13:09,02,08,1, 11.9,1,1, 0.354, 10531.961, 375.719, 52814.742 23/11/10,08:13:09,03,08,1, 11.9,1,1, 0.354, 10531.969, 375.699, 52814.703 23/11/10,08:13:09,04,08,1, 11.9,1,1, 0.354, 10531.956, 375.718, 52814.702 23/11/10,08:13:09,05,08,1, 11.9,1,1, 0.354, 10531.998, 375.708, 52814.692 23/11/10,08:13:09,06,08,1, 11.9,1,1, 0.354, 10531.984, 375.695, 52814.699 23/11/10,08:13:09,07,08,1, 11.9,1,1, 0.354, 10531.958, 375.689, 52814.711 23/11/10,08:13:09,08,08,1, 11.9,1,1, 0.354, 10531.985, 375.678, 52814.728 23/11/10,08:13:09,09,08,1, 11.9,1,1, 0.354, 10531.988, 375.668, 52814.749 23/11/10,08:13:09,10,08,1, 11.9,1,1, 0.354, 10531.984, 375.658, 52814.693 23/11/10,08:13:09,11,08,1, 11.9,1,1, 0.354, 10532.005, 375.692, 52814.710 23/11/10,08:13:09,12,08,1, 11.9,1,1, 0.354, 10531.991, 375.665, 52814.692 23/11/10,08:13:09,13,08,1, 11.9,1,1, 0.354, 10532.000, 375.654, 52814.710 23/11/10,08:13:09,14,08,1, 11.9,1,1, 0.354, 10532.019, 375.672, 52814.696 23/11/10,08:13:09,15,08,1, 11.9,1,1, 0.354, 10532.005, 375.667, 52814.694 23/11/10,08:13:09,16,08,1, 11.9,1,1, 0.354, 10532.011, 375.647, 52814.716 23/11/10,08:13:09,17,08,1, 11.9,1,1, 0.354, 10532.024, 375.634, 52814.722 23/11/10,08:13:09,18,08,1, 11.9,1,1, 0.354, 10532.034, 375.646, 52814.659 23/11/10,08:13:09,19,08,1, 11.9,1,1, 0.354, 10532.054, 375.624, 52814.674 23/11/10,08:13:10,00,08,1, 11.8,1,1, 0.352, 10532.050, 375.624, 52814.674 23/11/10,08:13:10,01,08,1, 11.8,1,1, 0.352, 10532.029, 375.599, 52814.632 23/11/10,08:13:10,02,08,1, 11.8,1,1, 0.352, 10532.056, 375.638, 52814.659 23/11/10,08:13:10,03,08,1, 11.8,1,1, 0.352, 10532.045, 375.605, 52814.658 23/11/10,08:13:10,04,08,1, 11.8,1,1, 0.352, 10532.055, 375.617, 52814.654 23/11/10,08:13:10,05,08,1, 11.8,1,1, 0.352, 10532.036, 375.584, 52814.639 23/11/10,08:13:10,06,08,1, 11.8,1,1, 0.352, 10532.079, 375.602, 52814.669 23/11/10,08:13:10,07,08,1, 11.8,1,1, 0.352, 10532.059, 375.576, 52814.644 23/11/10,08:13:10,08,08,1, 11.8,1,1, 0.352, 10532.109, 375.553, 52814.618 23/11/10,08:13:10,09,08,1, 11.8,1,1, 0.352, 10532.095, 375.529, 52814.609 23/11/10,08:13:10,10,08,1, 11.8,1,1, 0.352, 10532.074, 375.560, 52814.609 23/11/10,08:13:10,11,08,1, 11.8,1,1, 0.352, 10532.072, 375.563, 52814.603 23/11/10,08:13:10,12,08,1, 11.8,1,1, 0.352, 10532.105, 375.549, 52814.581 23/11/10,08:13:10,13,08,1, 11.8,1,1, 0.352, 10532.118, 375.535, 52814.602 23/11/10,08:13:10,14,08,1, 11.8,1,1, 0.352, 10532.130, 375.521, 52814.615 23/11/10,08:13:10,15,08,1, 11.8,1,1, 0.352, 10532.117, 375.495, 52814.611 23/11/10,08:13:10,16,08,1, 11.8,1,1, 0.352, 10532.137, 375.463, 52814.577 23/11/10,08:13:10,17,08,1, 11.8,1,1, 0.352, 10532.125, 375.495, 52814.553 23/11/10,08:13:10,18,08,1, 11.8,1,1, 0.352, 10532.146, 375.502, 52814.549 23/11/10,08:13:10,19,08,1, 11.8,1,1, 0.352, 10532.133, 375.466, 52814.540 23/11/10,08:13:11,00,08,1, 11.9,1,1, 0.355, 10532.125, 375.466, 52814.540 23/11/10,08:13:11,01,08,1, 11.9,1,1, 0.355, 10532.152, 375.477, 52814.584 23/11/10,08:13:11,02,08,1, 11.9,1,1, 0.355, 10532.176, 375.457, 52814.567 23/11/10,08:13:11,03,08,1, 11.9,1,1, 0.355, 10532.161, 375.455, 52814.545 23/11/10,08:13:11,04,08,1, 11.9,1,1, 0.355, 10532.145, 375.451, 52814.540 23/11/10,08:13:11,05,08,1, 11.9,1,1, 0.355, 10532.175, 375.460, 52814.541 23/11/10,08:13:11,06,08,1, 11.9,1,1, 0.355, 10532.190, 375.441, 52814.541 23/11/10,08:13:11,07,08,1, 11.9,1,1, 0.355, 10532.180, 375.431, 52814.495 23/11/10,08:13:11,08,08,1, 11.9,1,1, 0.355, 10532.198, 375.440, 52814.512 23/11/10,08:13:11,09,08,1, 11.9,1,1, 0.355, 10532.217, 375.421, 52814.524 23/11/10,08:13:11,10,08,1, 11.9,1,1, 0.355, 10532.204, 375.410, 52814.534 23/11/10,08:13:11,11,08,1, 11.9,1,1, 0.355, 10532.212, 375.410, 52814.512 23/11/10,08:13:11,12,08,1, 11.9,1,1, 0.355, 10532.212, 375.384, 52814.516 23/11/10,08:13:11,13,08,1, 11.9,1,1, 0.355, 10532.221, 375.406, 52814.502 23/11/10,08:13:11,14,08,1, 11.9,1,1, 0.355, 10532.228, 375.379, 52814.491 23/11/10,08:13:11,15,08,1, 11.9,1,1, 0.355, 10532.248, 375.383, 52814.595 23/11/10,08:13:11,16,08,1, 11.9,1,1, 0.355, 10532.224, 375.381, 52814.438 23/11/10,08:13:11,17,08,1, 11.9,1,1, 0.355, 10532.251, 375.382, 52814.538 23/11/10,08:13:11,18,08,1, 11.9,1,1, 0.355, 10532.260, 375.369, 52814.521 23/11/10,08:13:11,19,08,1, 11.9,1,1, 0.355, 10532.290, 375.366, 52814.485 23/11/10,08:13:12,00,08,1, 11.9,1,1, 0.351, 10532.284, 375.366, 52814.485 23/11/10,08:13:12,01,08,1, 11.9,1,1, 0.351, 10532.279, 375.345, 52814.485 23/11/10,08:13:12,02,08,1, 11.9,1,1, 0.351, 10532.310, 375.303, 52814.475 23/11/10,08:13:12,03,08,1, 11.9,1,1, 0.351, 10532.300, 375.323, 52814.470 23/11/10,08:13:12,04,08,1, 11.9,1,1, 0.351, 10532.307, 375.304, 52814.479 23/11/10,08:13:12,05,08,1, 11.9,1,1, 0.351, 10532.303, 375.329, 52814.487 23/11/10,08:13:12,06,08,1, 11.9,1,1, 0.351, 10532.327, 375.302, 52814.477 23/11/10,08:13:12,07,08,1, 11.9,1,1, 0.351, 10532.334, 375.293, 52814.434 23/11/10,08:13:12,08,08,1, 11.9,1,1, 0.351, 10532.321, 375.276, 52814.455 23/11/10,08:13:12,09,08,1, 11.9,1,1, 0.351, 10532.357, 375.279, 52814.436 23/11/10,08:13:12,10,08,1, 11.9,1,1, 0.351, 10532.379, 375.277, 52814.431 23/11/10,08:13:12,11,08,1, 11.9,1,1, 0.351, 10532.353, 375.274, 52814.434 23/11/10,08:13:12,12,08,1, 11.9,1,1, 0.351, 10532.370, 375.279, 52814.438 23/11/10,08:13:12,13,08,1, 11.9,1,1, 0.351, 10532.394, 375.255, 52814.433 23/11/10,08:13:12,14,08,1, 11.9,1,1, 0.351, 10532.400, 375.254, 52814.449 23/11/10,08:13:12,15,08,1, 11.9,1,1, 0.351, 10532.421, 375.274, 52814.426 23/11/10,08:13:12,16,08,1, 11.9,1,1, 0.351, 10532.418, 375.238, 52814.405 23/11/10,08:13:12,17,08,1, 11.9,1,1, 0.351, 10532.420, 375.231, 52814.406 23/11/10,08:13:12,18,08,1, 11.9,1,1, 0.351, 10532.423, 375.234, 52814.421 23/11/10,08:13:12,19,08,1, 11.9,1,1, 0.351, 10532.445, 375.237, 52814.434 23/11/10,08:13:13,00,08,1, 11.8,1,1, 0.353, 10532.442, 375.237, 52814.434 23/11/10,08:13:13,01,08,1, 11.8,1,1, 0.353, 10532.466, 375.214, 52814.386 23/11/10,08:13:13,02,08,1, 11.8,1,1, 0.353, 10532.450, 375.210, 52814.411 23/11/10,08:13:13,03,08,1, 11.8,1,1, 0.353, 10532.449, 375.217, 52814.408 23/11/10,08:13:13,04,08,1, 11.8,1,1, 0.353, 10532.486, 375.225, 52814.376 23/11/10,08:13:13,05,08,1, 11.8,1,1, 0.353, 10532.486, 375.198, 52814.366 23/11/10,08:13:13,06,08,1, 11.8,1,1, 0.353, 10532.491, 375.215, 52814.347 23/11/10,08:13:13,07,08,1, 11.8,1,1, 0.353, 10532.485, 375.167, 52814.373 23/11/10,08:13:13,08,08,1, 11.8,1,1, 0.353, 10532.486, 375.180, 52814.353 23/11/10,08:13:13,09,08,1, 11.8,1,1, 0.353, 10532.489, 375.156, 52814.374 23/11/10,08:13:13,10,08,1, 11.8,1,1, 0.353, 10532.476, 375.159, 52814.304 23/11/10,08:13:13,11,08,1, 11.8,1,1, 0.353, 10532.525, 375.154, 52814.324 23/11/10,08:13:13,12,08,1, 11.8,1,1, 0.353, 10532.523, 375.150, 52814.322 23/11/10,08:13:13,13,08,1, 11.8,1,1, 0.353, 10532.526, 375.127, 52814.314 23/11/10,08:13:13,14,08,1, 11.8,1,1, 0.353, 10532.529, 375.108, 52814.312 23/11/10,08:13:13,15,08,1, 11.8,1,1, 0.353, 10532.527, 375.114, 52814.289 23/11/10,08:13:13,16,08,1, 11.8,1,1, 0.353, 10532.541, 375.088, 52814.281 23/11/10,08:13:13,17,08,1, 11.8,1,1, 0.353, 10532.544, 375.114, 52814.287 23/11/10,08:13:13,18,08,1, 11.8,1,1, 0.353, 10532.551, 375.105, 52814.267 23/11/10,08:13:13,19,08,1, 11.8,1,1, 0.353, 10532.572, 375.061, 52814.257 23/11/10,08:13:14,00,08,1, 11.9,1,1, 0.352, 10532.568, 375.061, 52814.257 23/11/10,08:13:14,01,08,1, 11.9,1,1, 0.352, 10532.584, 375.046, 52814.239 23/11/10,08:13:14,02,08,1, 11.9,1,1, 0.352, 10532.588, 375.071, 52814.288 23/11/10,08:13:14,03,08,1, 11.9,1,1, 0.352, 10532.605, 375.048, 52814.301 23/11/10,08:13:14,04,08,1, 11.9,1,1, 0.352, 10532.591, 375.033, 52814.249 23/11/10,08:13:14,05,08,1, 11.9,1,1, 0.352, 10532.621, 375.022, 52814.269 23/11/10,08:13:14,06,08,1, 11.9,1,1, 0.352, 10532.621, 375.003, 52814.302 23/11/10,08:13:14,07,08,1, 11.9,1,1, 0.352, 10532.641, 375.009, 52814.270 23/11/10,08:13:14,08,08,1, 11.9,1,1, 0.352, 10532.636, 375.006, 52814.267 23/11/10,08:13:14,09,08,1, 11.9,1,1, 0.352, 10532.619, 374.997, 52814.413 23/11/10,08:13:14,10,08,1, 11.9,1,1, 0.352, 10532.653, 374.999, 52814.269 23/11/10,08:13:14,11,08,1, 11.9,1,1, 0.352, 10532.650, 374.994, 52814.267 23/11/10,08:13:14,12,08,1, 11.9,1,1, 0.352, 10532.667, 374.976, 52814.244 23/11/10,08:13:14,13,08,1, 11.9,1,1, 0.352, 10532.654, 374.952, 52814.220 23/11/10,08:13:14,14,08,1, 11.9,1,1, 0.352, 10532.640, 374.925, 52814.034 23/11/10,08:13:14,15,08,1, 11.9,1,1, 0.352, 10532.656, 374.950, 52814.237 23/11/10,08:13:14,16,08,1, 11.9,1,1, 0.352, 10532.682, 374.950, 52814.267 23/11/10,08:13:14,17,08,1, 11.9,1,1, 0.352, 10532.679, 374.919, 52814.233 23/11/10,08:13:14,18,08,1, 11.9,1,1, 0.352, 10532.693, 374.915, 52814.187 23/11/10,08:13:14,19,08,1, 11.9,1,1, 0.352, 10532.683, 374.893, 52814.168 23/11/10,08:13:15,00,08,1, 11.8,1,1, 0.351, 10532.676, 374.893, 52814.168 23/11/10,08:13:15,01,08,1, 11.8,1,1, 0.351, 10532.713, 374.882, 52814.181 23/11/10,08:13:15,02,08,1, 11.8,1,1, 0.351, 10532.746, 374.896, 52814.165 23/11/10,08:13:15,03,08,1, 11.8,1,1, 0.351, 10532.720, 374.891, 52814.181 23/11/10,08:13:15,04,08,1, 11.8,1,1, 0.351, 10532.725, 374.870, 52814.190 23/11/10,08:13:15,05,08,1, 11.8,1,1, 0.351, 10532.746, 374.863, 52814.170 23/11/10,08:13:15,06,08,1, 11.8,1,1, 0.351, 10532.756, 374.850, 52814.132 23/11/10,08:13:15,07,08,1, 11.8,1,1, 0.351, 10532.775, 374.866, 52814.124 23/11/10,08:13:15,08,08,1, 11.8,1,1, 0.351, 10532.776, 374.844, 52814.163 23/11/10,08:13:15,09,08,1, 11.8,1,1, 0.351, 10532.774, 374.836, 52814.080 23/11/10,08:13:15,10,08,1, 11.8,1,1, 0.351, 10532.747, 374.824, 52814.126 23/11/10,08:13:15,11,08,1, 11.8,1,1, 0.351, 10532.796, 374.819, 52814.134 23/11/10,08:13:15,12,08,1, 11.8,1,1, 0.351, 10532.812, 374.818, 52814.110 23/11/10,08:13:15,13,08,1, 11.8,1,1, 0.351, 10532.790, 374.799, 52814.127 23/11/10,08:13:15,14,08,1, 11.8,1,1, 0.351, 10532.805, 374.790, 52814.145 23/11/10,08:13:15,15,08,1, 11.8,1,1, 0.351, 10532.820, 374.783, 52814.100 23/11/10,08:13:15,16,08,1, 11.8,1,1, 0.351, 10532.803, 374.796, 52814.096 23/11/10,08:13:15,17,08,1, 11.8,1,1, 0.351, 10532.833, 374.757, 52814.120 23/11/10,08:13:15,18,08,1, 11.8,1,1, 0.351, 10532.841, 374.754, 52814.086 23/11/10,08:13:15,19,08,1, 11.8,1,1, 0.351, 10532.836, 374.766, 52814.076 23/11/10,08:13:16,00,08,1, 11.9,1,1, 0.350, 10532.835, 374.766, 52814.076 23/11/10,08:13:16,01,08,1, 11.9,1,1, 0.350, 10532.853, 374.749, 52814.112 23/11/10,08:13:16,02,08,1, 11.9,1,1, 0.350, 10532.856, 374.746, 52814.076 23/11/10,08:13:16,03,08,1, 11.9,1,1, 0.350, 10532.856, 374.725, 52814.083 23/11/10,08:13:16,04,08,1, 11.9,1,1, 0.350, 10532.857, 374.707, 52814.105 23/11/10,08:13:16,05,08,1, 11.9,1,1, 0.350, 10532.883, 374.689, 52814.082 23/11/10,08:13:16,06,08,1, 11.9,1,1, 0.350, 10532.894, 374.711, 52814.080 23/11/10,08:13:16,07,08,1, 11.9,1,1, 0.350, 10532.893, 374.678, 52814.086 23/11/10,08:13:16,08,08,1, 11.9,1,1, 0.350, 10532.884, 374.690, 52814.040 23/11/10,08:13:16,09,08,1, 11.9,1,1, 0.350, 10532.923, 374.675, 52814.016 23/11/10,08:13:16,10,08,1, 11.9,1,1, 0.350, 10532.918, 374.657, 52814.011 23/11/10,08:13:16,11,08,1, 11.9,1,1, 0.350, 10532.914, 374.658, 52814.025 23/11/10,08:13:16,12,08,1, 11.9,1,1, 0.350, 10532.933, 374.627, 52814.047 23/11/10,08:13:16,13,08,1, 11.9,1,1, 0.350, 10532.928, 374.615, 52814.016 23/11/10,08:13:16,14,08,1, 11.9,1,1, 0.350, 10532.935, 374.628, 52814.025 23/11/10,08:13:16,15,08,1, 11.9,1,1, 0.350, 10532.983, 374.608, 52814.011 23/11/10,08:13:16,16,08,1, 11.9,1,1, 0.350, 10532.993, 374.603, 52814.199 23/11/10,08:13:16,17,08,1, 11.9,1,1, 0.350, 10532.977, 374.601, 52813.958 23/11/10,08:13:16,18,08,1, 11.9,1,1, 0.350, 10532.962, 374.574, 52813.960 23/11/10,08:13:16,19,08,1, 11.9,1,1, 0.350, 10532.972, 374.563, 52813.992 23/11/10,08:13:17,00,08,1, 11.9,1,1, 0.354, 10532.968, 374.563, 52813.992 23/11/10,08:13:17,01,08,1, 11.9,1,1, 0.354, 10532.995, 374.574, 52813.974 23/11/10,08:13:17,02,08,1, 11.9,1,1, 0.354, 10532.997, 374.578, 52813.964 23/11/10,08:13:17,03,08,1, 11.9,1,1, 0.354, 10533.010, 374.572, 52813.955 23/11/10,08:13:17,04,08,1, 11.9,1,1, 0.354, 10533.020, 374.540, 52813.970 23/11/10,08:13:17,05,08,1, 11.9,1,1, 0.354, 10533.000, 374.523, 52813.936 23/11/10,08:13:17,06,08,1, 11.9,1,1, 0.354, 10533.032, 374.511, 52813.931 23/11/10,08:13:17,07,08,1, 11.9,1,1, 0.354, 10533.037, 374.518, 52813.914 23/11/10,08:13:17,08,08,1, 11.9,1,1, 0.354, 10533.036, 374.510, 52813.913 23/11/10,08:13:17,09,08,1, 11.9,1,1, 0.354, 10533.036, 374.504, 52813.920 23/11/10,08:13:17,10,08,1, 11.9,1,1, 0.354, 10533.047, 374.506, 52813.935 23/11/10,08:13:17,11,08,1, 11.9,1,1, 0.354, 10533.054, 374.483, 52813.909 23/11/10,08:13:17,12,08,1, 11.9,1,1, 0.354, 10533.090, 374.467, 52813.943 23/11/10,08:13:17,13,08,1, 11.9,1,1, 0.354, 10533.068, 374.468, 52813.915 23/11/10,08:13:17,14,08,1, 11.9,1,1, 0.354, 10533.095, 374.454, 52813.951 23/11/10,08:13:17,15,08,1, 11.9,1,1, 0.354, 10533.085, 374.455, 52813.912 23/11/10,08:13:17,16,08,1, 11.9,1,1, 0.354, 10533.122, 374.435, 52813.917 23/11/10,08:13:17,17,08,1, 11.9,1,1, 0.354, 10533.114, 374.419, 52813.933 23/11/10,08:13:17,18,08,1, 11.9,1,1, 0.354, 10533.119, 374.414, 52813.905 23/11/10,08:13:17,19,08,1, 11.9,1,1, 0.354, 10533.120, 374.416, 52813.876 23/11/10,08:13:18,00,08,1, 11.9,1,1, 0.350, 10533.118, 374.416, 52813.876 23/11/10,08:13:18,01,08,1, 11.9,1,1, 0.350, 10533.141, 374.389, 52813.936 23/11/10,08:13:18,02,08,1, 11.9,1,1, 0.350, 10533.166, 374.387, 52813.876 23/11/10,08:13:18,03,08,1, 11.9,1,1, 0.350, 10533.172, 374.397, 52813.911 23/11/10,08:13:18,04,08,1, 11.9,1,1, 0.350, 10533.184, 374.388, 52813.877 23/11/10,08:13:18,05,08,1, 11.9,1,1, 0.350, 10533.199, 374.374, 52813.852 23/11/10,08:13:18,06,08,1, 11.9,1,1, 0.350, 10533.195, 374.357, 52813.886 23/11/10,08:13:18,07,08,1, 11.9,1,1, 0.350, 10533.197, 374.340, 52813.851 23/11/10,08:13:18,08,08,1, 11.9,1,1, 0.350, 10533.195, 374.346, 52813.838 23/11/10,08:13:18,09,08,1, 11.9,1,1, 0.350, 10533.234, 374.330, 52813.881 23/11/10,08:13:18,10,08,1, 11.9,1,1, 0.350, 10533.231, 374.325, 52813.834 23/11/10,08:13:18,11,08,1, 11.9,1,1, 0.350, 10533.247, 374.298, 52813.991 23/11/10,08:13:18,12,08,1, 11.9,1,1, 0.350, 10533.241, 374.284, 52813.794 23/11/10,08:13:18,13,08,1, 11.9,1,1, 0.350, 10533.242, 374.296, 52813.841 23/11/10,08:13:18,14,08,1, 11.9,1,1, 0.350, 10533.232, 374.279, 52813.758 23/11/10,08:13:18,15,08,1, 11.9,1,1, 0.350, 10533.284, 374.271, 52813.878 23/11/10,08:13:18,16,08,1, 11.9,1,1, 0.350, 10533.291, 374.247, 52813.797 23/11/10,08:13:18,17,08,1, 11.9,1,1, 0.350, 10533.304, 374.247, 52813.833 23/11/10,08:13:18,18,08,1, 11.9,1,1, 0.350, 10533.287, 374.238, 52813.809 23/11/10,08:13:18,19,08,1, 11.9,1,1, 0.350, 10533.296, 374.237, 52813.850 23/11/10,08:13:19,00,08,1, 11.9,1,1, 0.351, 10533.293, 374.237, 52813.850 23/11/10,08:13:19,01,08,1, 11.9,1,1, 0.351, 10533.312, 374.218, 52813.817 23/11/10,08:13:19,02,08,1, 11.9,1,1, 0.351, 10533.321, 374.215, 52813.819 23/11/10,08:13:19,03,08,1, 11.9,1,1, 0.351, 10533.325, 374.215, 52813.814 23/11/10,08:13:19,04,08,1, 11.9,1,1, 0.351, 10533.325, 374.219, 52813.828 23/11/10,08:13:19,05,08,1, 11.9,1,1, 0.351, 10533.360, 374.176, 52813.804 23/11/10,08:13:19,06,08,1, 11.9,1,1, 0.351, 10533.352, 374.181, 52813.803 23/11/10,08:13:19,07,08,1, 11.9,1,1, 0.351, 10533.350, 374.173, 52813.790 23/11/10,08:13:19,08,08,1, 11.9,1,1, 0.351, 10533.349, 374.187, 52813.807 23/11/10,08:13:19,09,08,1, 11.9,1,1, 0.351, 10533.378, 374.179, 52813.780 23/11/10,08:13:19,10,08,1, 11.9,1,1, 0.351, 10533.375, 374.146, 52813.780 23/11/10,08:13:19,11,08,1, 11.9,1,1, 0.351, 10533.379, 374.155, 52813.745 23/11/10,08:13:19,12,08,1, 11.9,1,1, 0.351, 10533.408, 374.138, 52813.718 23/11/10,08:13:19,13,08,1, 11.9,1,1, 0.351, 10533.390, 374.120, 52813.741 23/11/10,08:13:19,14,08,1, 11.9,1,1, 0.351, 10533.390, 374.134, 52813.775 23/11/10,08:13:19,15,08,1, 11.9,1,1, 0.351, 10533.426, 374.121, 52813.756 23/11/10,08:13:19,16,08,1, 11.9,1,1, 0.351, 10533.433, 374.119, 52813.767 23/11/10,08:13:19,17,08,1, 11.9,1,1, 0.351, 10533.428, 374.074, 52813.795 23/11/10,08:13:19,18,08,1, 11.9,1,1, 0.351, 10533.446, 374.077, 52813.746 23/11/10,08:13:19,19,08,1, 11.9,1,1, 0.351, 10533.451, 374.077, 52813.715 23/11/10,08:13:20,00,08,1, 11.9,1,1, 0.351, 10533.444, 374.077, 52813.715 23/11/10,08:13:20,01,08,1, 11.9,1,1, 0.351, 10533.471, 374.059, 52813.737 23/11/10,08:13:20,02,08,1, 11.9,1,1, 0.351, 10533.457, 374.054, 52813.688 23/11/10,08:13:20,03,08,1, 11.9,1,1, 0.351, 10533.459, 374.064, 52813.742 23/11/10,08:13:20,04,08,1, 11.9,1,1, 0.351, 10533.476, 374.041, 52813.740 23/11/10,08:13:20,05,08,1, 11.9,1,1, 0.351, 10533.474, 374.018, 52813.776 23/11/10,08:13:20,06,08,1, 11.9,1,1, 0.351, 10533.515, 374.014, 52813.729 23/11/10,08:13:20,07,08,1, 11.9,1,1, 0.351, 10533.496, 374.043, 52813.718 23/11/10,08:13:20,08,08,1, 11.9,1,1, 0.351, 10533.476, 374.021, 52813.715 23/11/10,08:13:20,09,08,1, 11.9,1,1, 0.351, 10533.531, 373.992, 52813.698 23/11/10,08:13:20,10,08,1, 11.9,1,1, 0.351, 10533.534, 373.984, 52813.719 23/11/10,08:13:20,11,08,1, 11.9,1,1, 0.351, 10533.509, 373.966, 52813.699 23/11/10,08:13:20,12,08,1, 11.9,1,1, 0.351, 10533.535, 373.959, 52813.697 23/11/10,08:13:20,13,08,1, 11.9,1,1, 0.351, 10533.553, 373.931, 52813.715 23/11/10,08:13:20,14,08,1, 11.9,1,1, 0.351, 10533.538, 373.932, 52813.663 23/11/10,08:13:20,15,08,1, 11.9,1,1, 0.351, 10533.576, 373.924, 52813.678 23/11/10,08:13:20,16,08,1, 11.9,1,1, 0.351, 10533.571, 373.911, 52813.676 23/11/10,08:13:20,17,08,1, 11.9,1,1, 0.351, 10533.570, 373.907, 52813.657 23/11/10,08:13:20,18,08,1, 11.9,1,1, 0.351, 10533.593, 373.880, 52813.681 23/11/10,08:13:20,19,08,1, 11.9,1,1, 0.351, 10533.566, 373.894, 52813.675 23/11/10,08:13:21,00,08,1, 11.8,1,1, 0.349, 10533.561, 373.894, 52813.675 23/11/10,08:13:21,01,08,1, 11.8,1,1, 0.349, 10533.599, 373.884, 52813.683 23/11/10,08:13:21,02,08,1, 11.8,1,1, 0.349, 10533.605, 373.869, 52813.717 23/11/10,08:13:21,03,08,1, 11.8,1,1, 0.349, 10533.618, 373.881, 52813.655 23/11/10,08:13:21,04,08,1, 11.8,1,1, 0.349, 10533.605, 373.844, 52813.629 23/11/10,08:13:21,05,08,1, 11.8,1,1, 0.349, 10533.622, 373.828, 52813.624 23/11/10,08:13:21,06,08,1, 11.8,1,1, 0.349, 10533.638, 373.833, 52813.658 23/11/10,08:13:21,07,08,1, 11.8,1,1, 0.349, 10533.606, 373.832, 52813.616 23/11/10,08:13:21,08,08,1, 11.8,1,1, 0.349, 10533.638, 373.826, 52813.670 23/11/10,08:13:21,09,08,1, 11.8,1,1, 0.349, 10533.639, 373.810, 52813.677 23/11/10,08:13:21,10,08,1, 11.8,1,1, 0.349, 10533.652, 373.812, 52813.632 23/11/10,08:13:21,11,08,1, 11.8,1,1, 0.349, 10533.663, 373.783, 52813.640 23/11/10,08:13:21,12,08,1, 11.8,1,1, 0.349, 10533.661, 373.792, 52813.622 23/11/10,08:13:21,13,08,1, 11.8,1,1, 0.349, 10533.644, 373.766, 52813.445 23/11/10,08:13:21,14,08,1, 11.8,1,1, 0.349, 10533.649, 373.782, 52813.626 23/11/10,08:13:21,15,08,1, 11.8,1,1, 0.349, 10533.648, 373.753, 52813.661 23/11/10,08:13:21,16,08,1, 11.8,1,1, 0.349, 10533.666, 373.750, 52813.612 23/11/10,08:13:21,17,08,1, 11.8,1,1, 0.349, 10533.680, 373.727, 52813.632 23/11/10,08:13:21,18,08,1, 11.8,1,1, 0.349, 10533.674, 373.700, 52813.578 23/11/10,08:13:21,19,08,1, 11.8,1,1, 0.349, 10533.658, 373.713, 52813.573 23/11/10,08:13:22,00,08,1, 11.8,1,1, 0.354, 10533.652, 373.713, 52813.573 23/11/10,08:13:22,01,08,1, 11.8,1,1, 0.354, 10533.685, 373.700, 52813.596 23/11/10,08:13:22,02,08,1, 11.8,1,1, 0.354, 10533.696, 373.674, 52813.582 23/11/10,08:13:22,03,08,1, 11.8,1,1, 0.354, 10533.692, 373.648, 52813.604 23/11/10,08:13:22,04,08,1, 11.8,1,1, 0.354, 10533.700, 373.650, 52813.597 23/11/10,08:13:22,05,08,1, 11.8,1,1, 0.354, 10533.711, 373.620, 52813.564 23/11/10,08:13:22,06,08,1, 11.8,1,1, 0.354, 10533.734, 373.668, 52813.580 23/11/10,08:13:22,07,08,1, 11.8,1,1, 0.354, 10533.719, 373.614, 52813.563 23/11/10,08:13:22,08,08,1, 11.8,1,1, 0.354, 10533.710, 373.634, 52813.590 23/11/10,08:13:22,09,08,1, 11.8,1,1, 0.354, 10533.734, 373.615, 52813.562 23/11/10,08:13:22,10,08,1, 11.8,1,1, 0.354, 10533.730, 373.606, 52813.594 23/11/10,08:13:22,11,08,1, 11.8,1,1, 0.354, 10533.730, 373.597, 52813.586 23/11/10,08:13:22,12,08,1, 11.8,1,1, 0.354, 10533.737, 373.582, 52813.578 23/11/10,08:13:22,13,08,1, 11.8,1,1, 0.354, 10533.752, 373.586, 52813.585 23/11/10,08:13:22,14,08,1, 11.8,1,1, 0.354, 10533.750, 373.576, 52813.565 23/11/10,08:13:22,15,08,1, 11.8,1,1, 0.354, 10533.769, 373.598, 52813.547 23/11/10,08:13:22,16,08,1, 11.8,1,1, 0.354, 10533.782, 373.537, 52813.556 23/11/10,08:13:22,17,08,1, 11.8,1,1, 0.354, 10533.780, 373.549, 52813.529 23/11/10,08:13:22,18,08,1, 11.8,1,1, 0.354, 10533.743, 373.537, 52813.559 23/11/10,08:13:22,19,08,1, 11.8,1,1, 0.354, 10533.768, 373.519, 52813.536 23/11/10,08:13:23,00,08,1, 11.9,1,1, 0.353, 10533.761, 373.519, 52813.536 23/11/10,08:13:23,01,08,1, 11.9,1,1, 0.353, 10533.800, 373.497, 52813.566 23/11/10,08:13:23,02,08,1, 11.9,1,1, 0.353, 10533.795, 373.481, 52813.527 23/11/10,08:13:23,03,08,1, 11.9,1,1, 0.353, 10533.793, 373.483, 52813.519 23/11/10,08:13:23,04,08,1, 11.9,1,1, 0.353, 10533.792, 373.495, 52813.517 23/11/10,08:13:23,05,08,1, 11.9,1,1, 0.353, 10533.810, 373.466, 52813.485 23/11/10,08:13:23,06,08,1, 11.9,1,1, 0.353, 10533.813, 373.468, 52813.515 23/11/10,08:13:23,07,08,1, 11.9,1,1, 0.353, 10533.827, 373.473, 52813.493 23/11/10,08:13:23,08,08,1, 11.9,1,1, 0.353, 10533.823, 373.458, 52813.496 23/11/10,08:13:23,09,08,1, 11.9,1,1, 0.353, 10533.838, 373.457, 52813.516 23/11/10,08:13:23,10,08,1, 11.9,1,1, 0.353, 10533.818, 373.440, 52813.525 23/11/10,08:13:23,11,08,1, 11.9,1,1, 0.353, 10533.857, 373.413, 52813.448 23/11/10,08:13:23,12,08,1, 11.9,1,1, 0.353, 10533.833, 373.434, 52813.507 23/11/10,08:13:23,13,08,1, 11.9,1,1, 0.353, 10533.836, 373.434, 52813.460 23/11/10,08:13:23,14,08,1, 11.9,1,1, 0.353, 10533.843, 373.430, 52813.507 23/11/10,08:13:23,15,08,1, 11.9,1,1, 0.353, 10533.840, 373.430, 52813.453 23/11/10,08:13:23,16,08,1, 11.9,1,1, 0.353, 10533.871, 373.403, 52813.462 23/11/10,08:13:23,17,08,1, 11.9,1,1, 0.353, 10533.859, 373.400, 52813.432 23/11/10,08:13:23,18,08,1, 11.9,1,1, 0.353, 10533.867, 373.400, 52813.496 23/11/10,08:13:23,19,08,1, 11.9,1,1, 0.353, 10533.870, 373.403, 52813.480 23/11/10,08:13:24,00,08,1, 11.9,1,1, 0.355, 10533.869, 373.403, 52813.480 23/11/10,08:13:24,01,08,1, 11.9,1,1, 0.355, 10533.871, 373.391, 52813.455 23/11/10,08:13:24,02,08,1, 11.9,1,1, 0.355, 10533.875, 373.370, 52813.471 23/11/10,08:13:24,03,08,1, 11.9,1,1, 0.355, 10533.901, 373.365, 52813.439 23/11/10,08:13:24,04,08,1, 11.9,1,1, 0.355, 10533.904, 373.375, 52813.451 23/11/10,08:13:24,05,08,1, 11.9,1,1, 0.355, 10533.910, 373.360, 52813.377 23/11/10,08:13:24,06,08,1, 11.9,1,1, 0.355, 10533.899, 373.363, 52813.487 23/11/10,08:13:24,07,08,1, 11.9,1,1, 0.355, 10533.907, 373.351, 52813.437 23/11/10,08:13:24,08,08,1, 11.9,1,1, 0.355, 10533.916, 373.363, 52813.469 23/11/10,08:13:24,09,08,1, 11.9,1,1, 0.355, 10533.943, 373.358, 52813.470 23/11/10,08:13:24,10,08,1, 11.9,1,1, 0.355, 10533.934, 373.330, 52813.442 23/11/10,08:13:24,11,08,1, 11.9,1,1, 0.355, 10533.941, 373.321, 52813.443 23/11/10,08:13:24,12,08,1, 11.9,1,1, 0.355, 10533.933, 373.316, 52813.424 23/11/10,08:13:24,13,08,1, 11.9,1,1, 0.355, 10533.967, 373.337, 52813.423 23/11/10,08:13:24,14,08,1, 11.9,1,1, 0.355, 10533.943, 373.330, 52813.460 23/11/10,08:13:24,15,08,1, 11.9,1,1, 0.355, 10533.967, 373.315, 52813.430 23/11/10,08:13:24,16,08,1, 11.9,1,1, 0.355, 10533.954, 373.292, 52813.450 23/11/10,08:13:24,17,08,1, 11.9,1,1, 0.355, 10533.955, 373.292, 52813.438 23/11/10,08:13:24,18,08,1, 11.9,1,1, 0.355, 10533.951, 373.275, 52813.419 23/11/10,08:13:24,19,08,1, 11.9,1,1, 0.355, 10533.972, 373.316, 52813.430 23/11/10,08:13:25,00,08,1, 11.9,1,1, 0.352, 10533.969, 373.316, 52813.430 23/11/10,08:13:25,01,08,1, 11.9,1,1, 0.352, 10533.971, 373.261, 52813.438 23/11/10,08:13:25,02,08,1, 11.9,1,1, 0.352, 10533.997, 373.269, 52813.430 23/11/10,08:13:25,03,08,1, 11.9,1,1, 0.352, 10533.974, 373.246, 52813.360 23/11/10,08:13:25,04,08,1, 11.9,1,1, 0.352, 10533.991, 373.238, 52813.346 23/11/10,08:13:25,05,08,1, 11.9,1,1, 0.352, 10533.981, 373.252, 52813.361 23/11/10,08:13:25,06,08,1, 11.9,1,1, 0.352, 10534.002, 373.250, 52813.387 23/11/10,08:13:25,07,08,1, 11.9,1,1, 0.352, 10533.987, 373.256, 52813.408 23/11/10,08:13:25,08,08,1, 11.9,1,1, 0.352, 10533.999, 373.223, 52813.416 23/11/10,08:13:25,09,08,1, 11.9,1,1, 0.352, 10533.999, 373.208, 52813.374 23/11/10,08:13:25,10,08,1, 11.9,1,1, 0.352, 10534.011, 373.214, 52813.396 23/11/10,08:13:25,11,08,1, 11.9,1,1, 0.352, 10534.016, 373.224, 52813.372 23/11/10,08:13:25,12,08,1, 11.9,1,1, 0.352, 10534.011, 373.228, 52813.370 23/11/10,08:13:25,13,08,1, 11.9,1,1, 0.352, 10533.986, 373.201, 52813.402 23/11/10,08:13:25,14,08,1, 11.9,1,1, 0.352, 10533.974, 373.202, 52813.396 23/11/10,08:13:25,15,08,1, 11.9,1,1, 0.352, 10534.006, 373.190, 52813.418 23/11/10,08:13:25,16,08,1, 11.9,1,1, 0.352, 10533.969, 373.206, 52813.408 23/11/10,08:13:25,17,08,1, 11.9,1,1, 0.352, 10534.020, 373.195, 52813.386 23/11/10,08:13:25,18,08,1, 11.9,1,1, 0.352, 10534.002, 373.150, 52813.386 23/11/10,08:13:25,19,08,1, 11.9,1,1, 0.352, 10534.005, 373.184, 52813.393 23/11/10,08:13:26,00,08,1, 11.9,1,1, 0.352, 10534.003, 373.184, 52813.393 23/11/10,08:13:26,01,08,1, 11.9,1,1, 0.352, 10534.040, 373.134, 52813.350 23/11/10,08:13:26,02,08,1, 11.9,1,1, 0.352, 10534.029, 373.124, 52813.393 23/11/10,08:13:26,03,08,1, 11.9,1,1, 0.352, 10534.036, 373.127, 52813.368 23/11/10,08:13:26,04,08,1, 11.9,1,1, 0.352, 10534.001, 373.122, 52813.367 23/11/10,08:13:26,05,08,1, 11.9,1,1, 0.352, 10534.020, 373.104, 52813.392 23/11/10,08:13:26,06,08,1, 11.9,1,1, 0.352, 10534.026, 373.132, 52813.387 23/11/10,08:13:26,07,08,1, 11.9,1,1, 0.352, 10534.014, 373.090, 52813.357 23/11/10,08:13:26,08,08,1, 11.9,1,1, 0.352, 10533.996, 373.127, 52813.359 23/11/10,08:13:26,09,08,1, 11.9,1,1, 0.352, 10534.012, 373.097, 52813.308 23/11/10,08:13:26,10,08,1, 11.9,1,1, 0.352, 10534.010, 373.088, 52813.314 23/11/10,08:13:26,11,08,1, 11.9,1,1, 0.352, 10533.987, 373.108, 52813.376 23/11/10,08:13:26,12,08,1, 11.9,1,1, 0.352, 10534.014, 373.098, 52813.352 23/11/10,08:13:26,13,08,1, 11.9,1,1, 0.352, 10534.011, 373.094, 52813.324 23/11/10,08:13:26,14,08,1, 11.9,1,1, 0.352, 10533.989, 373.082, 52813.363 23/11/10,08:13:26,15,08,1, 11.9,1,1, 0.352, 10533.975, 373.070, 52813.383 23/11/10,08:13:26,16,08,1, 11.9,1,1, 0.352, 10534.024, 373.073, 52813.362 23/11/10,08:13:26,17,08,1, 11.9,1,1, 0.352, 10533.987, 373.062, 52813.372 23/11/10,08:13:26,18,08,1, 11.9,1,1, 0.352, 10534.004, 373.083, 52813.368 23/11/10,08:13:26,19,08,1, 11.9,1,1, 0.352, 10533.996, 373.080, 52813.376 23/11/10,08:13:27,00,08,1, 11.9,1,1, 0.349, 10533.994, 373.080, 52813.376 23/11/10,08:13:27,01,08,1, 11.9,1,1, 0.349, 10534.005, 373.075, 52813.342 23/11/10,08:13:27,02,08,1, 11.9,1,1, 0.349, 10533.993, 373.068, 52813.363 23/11/10,08:13:27,03,08,1, 11.9,1,1, 0.349, 10533.988, 373.061, 52813.354 23/11/10,08:13:27,04,08,1, 11.9,1,1, 0.349, 10534.018, 373.037, 52813.336 23/11/10,08:13:27,05,08,1, 11.9,1,1, 0.349, 10533.985, 373.058, 52813.301 23/11/10,08:13:27,06,08,1, 11.9,1,1, 0.349, 10533.986, 373.027, 52813.300 23/11/10,08:13:27,07,08,1, 11.9,1,1, 0.349, 10533.977, 373.036, 52813.317 23/11/10,08:13:27,08,08,1, 11.9,1,1, 0.349, 10533.992, 373.044, 52813.297 23/11/10,08:13:27,09,08,1, 11.9,1,1, 0.349, 10533.990, 373.047, 52813.339 23/11/10,08:13:27,10,08,1, 11.9,1,1, 0.349, 10533.964, 373.023, 52813.346 23/11/10,08:13:27,11,08,1, 11.9,1,1, 0.349, 10533.978, 373.050, 52813.346 23/11/10,08:13:27,12,08,1, 11.9,1,1, 0.349, 10533.966, 373.046, 52813.318 23/11/10,08:13:27,13,08,1, 11.9,1,1, 0.349, 10533.960, 373.048, 52813.338 23/11/10,08:13:27,14,08,1, 11.9,1,1, 0.349, 10533.958, 373.017, 52813.335 23/11/10,08:13:27,15,08,1, 11.9,1,1, 0.349, 10533.943, 373.021, 52813.309 23/11/10,08:13:27,16,08,1, 11.9,1,1, 0.349, 10533.944, 373.026, 52813.288 23/11/10,08:13:27,17,08,1, 11.9,1,1, 0.349, 10533.947, 373.031, 52813.300 23/11/10,08:13:27,18,08,1, 11.9,1,1, 0.349, 10533.940, 373.043, 52813.315 23/11/10,08:13:27,19,08,1, 11.9,1,1, 0.349, 10533.954, 372.995, 52813.069 23/11/10,08:13:28,00,08,1, 11.9,1,1, 0.353, 10533.953, 372.995, 52813.069 23/11/10,08:13:28,01,08,1, 11.9,1,1, 0.353, 10533.929, 373.036, 52813.316 23/11/10,08:13:28,02,08,1, 11.9,1,1, 0.353, 10533.942, 373.035, 52813.293 23/11/10,08:13:28,03,08,1, 11.9,1,1, 0.353, 10533.944, 373.018, 52813.337 23/11/10,08:13:28,04,08,1, 11.9,1,1, 0.353, 10533.924, 373.026, 52813.326 23/11/10,08:13:28,05,08,1, 11.9,1,1, 0.353, 10533.910, 373.044, 52813.344 23/11/10,08:13:28,06,08,1, 11.9,1,1, 0.353, 10533.913, 373.013, 52813.295 23/11/10,08:13:28,07,08,1, 11.9,1,1, 0.353, 10533.937, 373.001, 52813.272 23/11/10,08:13:28,08,08,1, 11.9,1,1, 0.353, 10533.908, 373.016, 52813.313 23/11/10,08:13:28,09,08,1, 11.9,1,1, 0.353, 10533.895, 373.016, 52813.280 23/11/10,08:13:28,10,08,1, 11.9,1,1, 0.353, 10533.899, 373.016, 52813.307 23/11/10,08:13:28,11,08,1, 11.9,1,1, 0.353, 10533.897, 373.029, 52813.326 23/11/10,08:13:28,12,08,1, 11.9,1,1, 0.353, 10533.921, 373.009, 52813.339 23/11/10,08:13:28,13,08,1, 11.9,1,1, 0.353, 10533.904, 373.032, 52813.364 23/11/10,08:13:28,14,08,1, 11.9,1,1, 0.353, 10533.874, 373.015, 52813.458 23/11/10,08:13:28,15,08,1, 11.9,1,1, 0.353, 10533.884, 373.025, 52813.282 23/11/10,08:13:28,16,08,1, 11.9,1,1, 0.353, 10533.864, 373.036, 52813.354 23/11/10,08:13:28,17,08,1, 11.9,1,1, 0.353, 10533.884, 373.018, 52813.340 23/11/10,08:13:28,18,08,1, 11.9,1,1, 0.353, 10533.868, 373.026, 52813.335 23/11/10,08:13:28,19,08,1, 11.9,1,1, 0.353, 10533.858, 373.031, 52813.343 23/11/10,08:13:29,00,08,1, 12.0,1,1, 0.348, 10533.853, 373.031, 52813.343 23/11/10,08:13:29,01,08,1, 12.0,1,1, 0.348, 10533.851, 373.038, 52813.371 23/11/10,08:13:29,02,08,1, 12.0,1,1, 0.348, 10533.855, 373.042, 52813.344 23/11/10,08:13:29,03,08,1, 12.0,1,1, 0.348, 10533.836, 373.014, 52813.326 23/11/10,08:13:29,04,08,1, 12.0,1,1, 0.348, 10533.842, 373.035, 52813.379 23/11/10,08:13:29,05,08,1, 12.0,1,1, 0.348, 10533.824, 373.051, 52813.344 23/11/10,08:13:29,06,08,1, 12.0,1,1, 0.348, 10533.835, 373.050, 52813.212 23/11/10,08:13:29,07,08,1, 12.0,1,1, 0.348, 10533.818, 373.064, 52813.434 23/11/10,08:13:29,08,08,1, 12.0,1,1, 0.348, 10533.808, 373.040, 52813.409 23/11/10,08:13:29,09,08,1, 12.0,1,1, 0.348, 10533.828, 373.044, 52813.360 23/11/10,08:13:29,10,08,1, 12.0,1,1, 0.348, 10533.809, 373.054, 52813.347 23/11/10,08:13:29,11,08,1, 12.0,1,1, 0.348, 10533.795, 373.059, 52813.349 23/11/10,08:13:29,12,08,1, 12.0,1,1, 0.348, 10533.811, 373.048, 52813.356 23/11/10,08:13:29,13,08,1, 12.0,1,1, 0.348, 10533.812, 373.036, 52813.353 23/11/10,08:13:29,14,08,1, 12.0,1,1, 0.348, 10533.781, 373.053, 52813.338 23/11/10,08:13:29,15,08,1, 12.0,1,1, 0.348, 10533.785, 373.035, 52813.343 23/11/10,08:13:29,16,08,1, 12.0,1,1, 0.348, 10533.779, 373.041, 52813.361 23/11/10,08:13:29,17,08,1, 12.0,1,1, 0.348, 10533.792, 373.052, 52813.331 23/11/10,08:13:29,18,08,1, 12.0,1,1, 0.348, 10533.789, 373.044, 52813.346 23/11/10,08:13:29,19,08,1, 12.0,1,1, 0.348, 10533.756, 373.060, 52813.363 23/11/10,08:13:30,00,08,1, 11.9,1,1, 0.348, 10533.752, 373.060, 52813.363 23/11/10,08:13:30,01,08,1, 11.9,1,1, 0.348, 10533.793, 373.042, 52813.334 23/11/10,08:13:30,02,08,1, 11.9,1,1, 0.348, 10533.767, 373.028, 52813.336 23/11/10,08:13:30,03,08,1, 11.9,1,1, 0.348, 10533.747, 373.025, 52813.350 23/11/10,08:13:30,04,08,1, 11.9,1,1, 0.348, 10533.752, 373.039, 52813.366 23/11/10,08:13:30,05,08,1, 11.9,1,1, 0.348, 10533.752, 373.047, 52813.360 23/11/10,08:13:30,06,08,1, 11.9,1,1, 0.348, 10533.699, 373.039, 52813.148 23/11/10,08:13:30,07,08,1, 11.9,1,1, 0.348, 10533.741, 373.030, 52813.465 23/11/10,08:13:30,08,08,1, 11.9,1,1, 0.348, 10533.763, 373.016, 52813.385 23/11/10,08:13:30,09,08,1, 11.9,1,1, 0.348, 10533.743, 373.045, 52813.395 23/11/10,08:13:30,10,08,1, 11.9,1,1, 0.348, 10533.749, 373.033, 52813.377 23/11/10,08:13:30,11,08,1, 11.9,1,1, 0.348, 10533.695, 373.039, 52813.408 23/11/10,08:13:30,12,08,1, 11.9,1,1, 0.348, 10533.715, 373.040, 52813.399 23/11/10,08:13:30,13,08,1, 11.9,1,1, 0.348, 10533.714, 373.018, 52813.390 23/11/10,08:13:30,14,08,1, 11.9,1,1, 0.348, 10533.731, 373.028, 52813.364 23/11/10,08:13:30,15,08,1, 11.9,1,1, 0.348, 10533.688, 373.030, 52813.378 23/11/10,08:13:30,16,08,1, 11.9,1,1, 0.348, 10533.704, 373.028, 52813.403 23/11/10,08:13:30,17,08,1, 11.9,1,1, 0.348, 10533.684, 373.025, 52813.375 23/11/10,08:13:30,18,08,1, 11.9,1,1, 0.348, 10533.673, 373.040, 52813.391 23/11/10,08:13:30,19,08,1, 11.9,1,1, 0.348, 10533.678, 373.033, 52813.390 23/11/10,08:13:31,00,08,1, 11.9,1,1, 0.354, 10533.677, 373.033, 52813.390 23/11/10,08:13:31,01,08,1, 11.9,1,1, 0.354, 10533.663, 373.014, 52813.434 23/11/10,08:13:31,02,08,1, 11.9,1,1, 0.354, 10533.685, 373.023, 52813.372 23/11/10,08:13:31,03,08,1, 11.9,1,1, 0.354, 10533.651, 373.039, 52813.389 23/11/10,08:13:31,04,08,1, 11.9,1,1, 0.354, 10533.646, 373.042, 52813.422 23/11/10,08:13:31,05,08,1, 11.9,1,1, 0.354, 10533.634, 373.031, 52813.411 23/11/10,08:13:31,06,08,1, 11.9,1,1, 0.354, 10533.657, 373.021, 52813.408 23/11/10,08:13:31,07,08,1, 11.9,1,1, 0.354, 10533.654, 373.001, 52813.439 23/11/10,08:13:31,08,08,1, 11.9,1,1, 0.354, 10533.635, 373.014, 52813.368 23/11/10,08:13:31,09,08,1, 11.9,1,1, 0.354, 10533.612, 373.012, 52813.382 23/11/10,08:13:31,10,08,1, 11.9,1,1, 0.354, 10533.639, 373.027, 52813.419 23/11/10,08:13:31,11,08,1, 11.9,1,1, 0.354, 10533.627, 373.033, 52813.378 23/11/10,08:13:31,12,08,1, 11.9,1,1, 0.354, 10533.604, 373.023, 52813.392 23/11/10,08:13:31,13,08,1, 11.9,1,1, 0.354, 10533.596, 373.023, 52813.356 23/11/10,08:13:31,14,08,1, 11.9,1,1, 0.354, 10533.591, 373.021, 52813.371 23/11/10,08:13:31,15,08,1, 11.9,1,1, 0.354, 10533.603, 373.038, 52813.391 23/11/10,08:13:31,16,08,1, 11.9,1,1, 0.354, 10533.565, 373.037, 52813.426 23/11/10,08:13:31,17,08,1, 11.9,1,1, 0.354, 10533.605, 373.024, 52813.408 23/11/10,08:13:31,18,08,1, 11.9,1,1, 0.354, 10533.572, 373.053, 52813.417 23/11/10,08:13:31,19,08,1, 11.9,1,1, 0.354, 10533.555, 373.036, 52813.369 23/11/10,08:13:32,00,08,1, 11.9,1,1, 0.350, 10533.552, 373.036, 52813.369 23/11/10,08:13:32,01,08,1, 11.9,1,1, 0.350, 10533.534, 373.041, 52813.400 23/11/10,08:13:32,02,08,1, 11.9,1,1, 0.350, 10533.551, 373.053, 52813.420 23/11/10,08:13:32,03,08,1, 11.9,1,1, 0.350, 10533.545, 373.042, 52813.401 23/11/10,08:13:32,04,08,1, 11.9,1,1, 0.350, 10533.552, 373.045, 52813.449 23/11/10,08:13:32,05,08,1, 11.9,1,1, 0.350, 10533.540, 373.072, 52813.399 23/11/10,08:13:32,06,08,1, 11.9,1,1, 0.350, 10533.527, 373.056, 52813.436 23/11/10,08:13:32,07,08,1, 11.9,1,1, 0.350, 10533.530, 373.059, 52813.432 23/11/10,08:13:32,08,08,1, 11.9,1,1, 0.350, 10533.508, 373.045, 52813.396 23/11/10,08:13:32,09,08,1, 11.9,1,1, 0.350, 10533.506, 373.076, 52813.422 23/11/10,08:13:32,10,08,1, 11.9,1,1, 0.350, 10533.495, 373.058, 52813.434 23/11/10,08:13:32,11,08,1, 11.9,1,1, 0.350, 10533.498, 373.054, 52813.417 23/11/10,08:13:32,12,08,1, 11.9,1,1, 0.350, 10533.501, 373.047, 52813.456 23/11/10,08:13:32,13,08,1, 11.9,1,1, 0.350, 10533.505, 373.072, 52813.454 23/11/10,08:13:32,14,08,1, 11.9,1,1, 0.350, 10533.480, 373.073, 52813.401 23/11/10,08:13:32,15,08,1, 11.9,1,1, 0.350, 10533.471, 373.061, 52813.441 23/11/10,08:13:32,16,08,1, 11.9,1,1, 0.350, 10533.473, 373.058, 52813.421 23/11/10,08:13:32,17,08,1, 11.9,1,1, 0.350, 10533.461, 373.050, 52813.432 23/11/10,08:13:32,18,08,1, 11.9,1,1, 0.350, 10533.483, 373.072, 52813.390 23/11/10,08:13:32,19,08,1, 11.9,1,1, 0.350, 10533.453, 373.070, 52813.406 23/11/10,08:13:33,00,08,1, 11.9,1,1, 0.352, 10533.452, 373.070, 52813.406 23/11/10,08:13:33,01,08,1, 11.9,1,1, 0.352, 10533.468, 373.064, 52813.441 23/11/10,08:13:33,02,08,1, 11.9,1,1, 0.352, 10533.470, 373.086, 52813.404 23/11/10,08:13:33,03,08,1, 11.9,1,1, 0.352, 10533.461, 373.054, 52813.423 23/11/10,08:13:33,04,08,1, 11.9,1,1, 0.352, 10533.460, 373.068, 52813.418 23/11/10,08:13:33,05,08,1, 11.9,1,1, 0.352, 10533.421, 373.104, 52813.443 23/11/10,08:13:33,06,08,1, 11.9,1,1, 0.352, 10533.471, 373.069, 52813.429 23/11/10,08:13:33,07,08,1, 11.9,1,1, 0.352, 10533.440, 373.076, 52813.387 23/11/10,08:13:33,08,08,1, 11.9,1,1, 0.352, 10533.454, 373.080, 52813.395 23/11/10,08:13:33,09,08,1, 11.9,1,1, 0.352, 10533.421, 373.090, 52813.449 23/11/10,08:13:33,10,08,1, 11.9,1,1, 0.352, 10533.416, 373.078, 52813.446 23/11/10,08:13:33,11,08,1, 11.9,1,1, 0.352, 10533.430, 373.093, 52813.455 23/11/10,08:13:33,12,08,1, 11.9,1,1, 0.352, 10533.408, 373.103, 52813.441 23/11/10,08:13:33,13,08,1, 11.9,1,1, 0.352, 10533.414, 373.087, 52813.422 23/11/10,08:13:33,14,08,1, 11.9,1,1, 0.352, 10533.416, 373.109, 52813.437 23/11/10,08:13:33,15,08,1, 11.9,1,1, 0.352, 10533.423, 373.098, 52813.443 23/11/10,08:13:33,16,08,1, 11.9,1,1, 0.352, 10533.381, 373.093, 52813.414 23/11/10,08:13:33,17,08,1, 11.9,1,1, 0.352, 10533.413, 373.085, 52813.437 23/11/10,08:13:33,18,08,1, 11.9,1,1, 0.352, 10533.403, 373.107, 52813.461 23/11/10,08:13:33,19,08,1, 11.9,1,1, 0.352, 10533.398, 373.121, 52813.440 23/11/10,08:13:34,00,08,1, 11.9,1,1, 0.352, 10533.394, 373.121, 52813.440 23/11/10,08:13:34,01,08,1, 11.9,1,1, 0.352, 10533.364, 373.132, 52813.368 23/11/10,08:13:34,02,08,1, 11.9,1,1, 0.352, 10533.360, 373.098, 52813.388 23/11/10,08:13:34,03,08,1, 11.9,1,1, 0.352, 10533.347, 373.122, 52813.523 23/11/10,08:13:34,04,08,1, 11.9,1,1, 0.352, 10533.333, 373.134, 52813.497 23/11/10,08:13:34,05,08,1, 11.9,1,1, 0.352, 10533.375, 373.129, 52813.508 23/11/10,08:13:34,06,08,1, 11.9,1,1, 0.352, 10533.347, 373.145, 52813.466 23/11/10,08:13:34,07,08,1, 11.9,1,1, 0.352, 10533.345, 373.111, 52813.454 23/11/10,08:13:34,08,08,1, 11.9,1,1, 0.352, 10533.342, 373.112, 52813.443 23/11/10,08:13:34,09,08,1, 11.9,1,1, 0.352, 10533.332, 373.148, 52813.482 23/11/10,08:13:34,10,08,1, 11.9,1,1, 0.352, 10533.327, 373.153, 52813.458 23/11/10,08:13:34,11,08,1, 11.9,1,1, 0.352, 10533.315, 373.145, 52813.490 23/11/10,08:13:34,12,08,1, 11.9,1,1, 0.352, 10533.326, 373.146, 52813.441 23/11/10,08:13:34,13,08,1, 11.9,1,1, 0.352, 10533.318, 373.152, 52813.488 23/11/10,08:13:34,14,08,1, 11.9,1,1, 0.352, 10533.299, 373.170, 52813.441 23/11/10,08:13:34,15,08,1, 11.9,1,1, 0.352, 10533.304, 373.159, 52813.444 23/11/10,08:13:34,16,08,1, 11.9,1,1, 0.352, 10533.300, 373.176, 52813.445 23/11/10,08:13:34,17,08,1, 11.9,1,1, 0.352, 10533.289, 373.193, 52813.445 23/11/10,08:13:34,18,08,1, 11.9,1,1, 0.352, 10533.302, 373.178, 52813.444 23/11/10,08:13:34,19,08,1, 11.9,1,1, 0.352, 10533.294, 373.198, 52813.431 23/11/10,08:13:35,00,07,1, 11.8,1,1, 0.353, 10533.293, 373.198, 52813.431 23/11/10,08:13:35,01,07,1, 11.8,1,1, 0.353, 10533.312, 373.162, 52813.388 23/11/10,08:13:35,02,07,1, 11.8,1,1, 0.353, 10533.272, 373.180, 52813.444 23/11/10,08:13:35,03,07,1, 11.8,1,1, 0.353, 10533.273, 373.164, 52813.444 23/11/10,08:13:35,04,07,1, 11.8,1,1, 0.353, 10533.263, 373.171, 52813.440 23/11/10,08:13:35,05,07,1, 11.8,1,1, 0.353, 10533.268, 373.169, 52813.423 23/11/10,08:13:35,06,07,1, 11.8,1,1, 0.353, 10533.257, 373.178, 52813.411 23/11/10,08:13:35,07,07,1, 11.8,1,1, 0.353, 10533.267, 373.197, 52813.432 23/11/10,08:13:35,08,07,1, 11.8,1,1, 0.353, 10533.251, 373.206, 52813.447 23/11/10,08:13:35,09,07,1, 11.8,1,1, 0.353, 10533.244, 373.188, 52813.448 23/11/10,08:13:35,10,07,1, 11.8,1,1, 0.353, 10533.226, 373.205, 52813.454 23/11/10,08:13:35,11,07,1, 11.8,1,1, 0.353, 10533.227, 373.197, 52813.421 23/11/10,08:13:35,12,07,1, 11.8,1,1, 0.353, 10533.244, 373.183, 52813.449 23/11/10,08:13:35,13,07,1, 11.8,1,1, 0.353, 10533.226, 373.190, 52813.417 23/11/10,08:13:35,14,07,1, 11.8,1,1, 0.353, 10533.209, 373.202, 52813.438 23/11/10,08:13:35,15,07,1, 11.8,1,1, 0.353, 10533.205, 373.208, 52813.432 23/11/10,08:13:35,16,07,1, 11.8,1,1, 0.353, 10533.212, 373.225, 52813.467 23/11/10,08:13:35,17,07,1, 11.8,1,1, 0.353, 10533.221, 373.196, 52813.423 23/11/10,08:13:35,18,07,1, 11.8,1,1, 0.353, 10533.184, 373.220, 52813.445 23/11/10,08:13:35,19,07,1, 11.8,1,1, 0.353, 10533.195, 373.192, 52813.416 23/11/10,08:13:36,00,07,1, 11.9,1,1, 0.350, 10533.193, 373.192, 52813.416 23/11/10,08:13:36,01,07,1, 11.9,1,1, 0.350, 10533.195, 373.199, 52813.409 23/11/10,08:13:36,02,07,1, 11.9,1,1, 0.350, 10533.191, 373.229, 52813.430 23/11/10,08:13:36,03,07,1, 11.9,1,1, 0.350, 10533.187, 373.234, 52813.452 23/11/10,08:13:36,04,07,1, 11.9,1,1, 0.350, 10533.159, 373.226, 52813.469 23/11/10,08:13:36,05,07,1, 11.9,1,1, 0.350, 10533.157, 373.229, 52813.441 23/11/10,08:13:36,06,07,1, 11.9,1,1, 0.350, 10533.158, 373.231, 52813.470 23/11/10,08:13:36,07,07,1, 11.9,1,1, 0.350, 10533.155, 373.225, 52813.453 23/11/10,08:13:36,08,07,1, 11.9,1,1, 0.350, 10533.145, 373.246, 52813.435 23/11/10,08:13:36,09,07,1, 11.9,1,1, 0.350, 10533.127, 373.254, 52813.452 23/11/10,08:13:36,10,07,1, 11.9,1,1, 0.350, 10533.135, 373.266, 52813.447 23/11/10,08:13:36,11,07,1, 11.9,1,1, 0.350, 10533.142, 373.251, 52813.473 23/11/10,08:13:36,12,07,1, 11.9,1,1, 0.350, 10533.115, 373.262, 52813.489 23/11/10,08:13:36,13,07,1, 11.9,1,1, 0.350, 10533.134, 373.251, 52813.478 23/11/10,08:13:36,14,07,1, 11.9,1,1, 0.350, 10533.121, 373.263, 52813.442 23/11/10,08:13:36,15,07,1, 11.9,1,1, 0.350, 10533.123, 373.278, 52813.451 23/11/10,08:13:36,16,07,1, 11.9,1,1, 0.350, 10533.127, 373.307, 52813.653 23/11/10,08:13:36,17,07,1, 11.9,1,1, 0.350, 10533.124, 373.287, 52813.412 23/11/10,08:13:36,18,07,1, 11.9,1,1, 0.350, 10533.104, 373.279, 52813.400 23/11/10,08:13:36,19,07,1, 11.9,1,1, 0.350, 10533.106, 373.270, 52813.420 23/11/10,08:13:37,00,07,1, 11.9,1,1, 0.353, 10533.102, 373.270, 52813.420 23/11/10,08:13:37,01,07,1, 11.9,1,1, 0.353, 10533.082, 373.298, 52813.484 23/11/10,08:13:37,02,07,1, 11.9,1,1, 0.353, 10533.090, 373.294, 52813.481 23/11/10,08:13:37,03,07,1, 11.9,1,1, 0.353, 10533.081, 373.323, 52813.486 23/11/10,08:13:37,04,07,1, 11.9,1,1, 0.353, 10533.054, 373.312, 52813.440 23/11/10,08:13:37,05,07,1, 11.9,1,1, 0.353, 10533.080, 373.329, 52813.455 23/11/10,08:13:37,06,07,1, 11.9,1,1, 0.353, 10533.079, 373.318, 52813.496 23/11/10,08:13:37,07,07,1, 11.9,1,1, 0.353, 10533.058, 373.312, 52813.502 23/11/10,08:13:37,08,07,1, 11.9,1,1, 0.353, 10533.066, 373.340, 52813.515 23/11/10,08:13:37,09,07,1, 11.9,1,1, 0.353, 10533.082, 373.348, 52813.521 23/11/10,08:13:37,10,07,1, 11.9,1,1, 0.353, 10533.059, 373.339, 52813.490 23/11/10,08:13:37,11,07,1, 11.9,1,1, 0.353, 10533.048, 373.348, 52813.485 23/11/10,08:13:37,12,07,1, 11.9,1,1, 0.353, 10533.051, 373.335, 52813.488 23/11/10,08:13:37,13,07,1, 11.9,1,1, 0.353, 10533.083, 373.334, 52813.483 23/11/10,08:13:37,14,07,1, 11.9,1,1, 0.353, 10533.057, 373.333, 52813.476 23/11/10,08:13:37,15,07,1, 11.9,1,1, 0.353, 10533.028, 373.347, 52813.511 23/11/10,08:13:37,16,07,1, 11.9,1,1, 0.353, 10533.032, 373.376, 52813.499 23/11/10,08:13:37,17,07,1, 11.9,1,1, 0.353, 10533.032, 373.380, 52813.488 23/11/10,08:13:37,18,07,1, 11.9,1,1, 0.353, 10533.033, 373.367, 52813.504 23/11/10,08:13:37,19,07,1, 11.9,1,1, 0.353, 10533.052, 373.372, 52813.483 23/11/10,08:13:38,00,06,1, 11.9,1,1, 0.350, 10533.051, 373.372, 52813.483 23/11/10,08:13:38,01,06,1, 11.9,1,1, 0.350, 10533.022, 373.380, 52813.464 23/11/10,08:13:38,02,06,1, 11.9,1,1, 0.350, 10533.015, 373.397, 52813.481 23/11/10,08:13:38,03,06,1, 11.9,1,1, 0.350, 10533.017, 373.390, 52813.479 23/11/10,08:13:38,04,06,1, 11.9,1,1, 0.350, 10533.023, 373.389, 52813.493 23/11/10,08:13:38,05,06,1, 11.9,1,1, 0.350, 10533.031, 373.404, 52813.456 23/11/10,08:13:38,06,06,1, 11.9,1,1, 0.350, 10533.019, 373.401, 52813.450 23/11/10,08:13:38,07,06,1, 11.9,1,1, 0.350, 10533.022, 373.391, 52813.478 23/11/10,08:13:38,08,06,1, 11.9,1,1, 0.350, 10533.032, 373.404, 52813.469 23/11/10,08:13:38,09,06,1, 11.9,1,1, 0.350, 10533.011, 373.407, 52813.439 23/11/10,08:13:38,10,06,1, 11.9,1,1, 0.350, 10533.022, 373.431, 52813.488 23/11/10,08:13:38,11,06,1, 11.9,1,1, 0.350, 10533.029, 373.452, 52813.496 23/11/10,08:13:38,12,06,1, 11.9,1,1, 0.350, 10533.032, 373.429, 52813.475 23/11/10,08:13:38,13,06,1, 11.9,1,1, 0.350, 10533.041, 373.447, 52813.491 23/11/10,08:13:38,14,06,1, 11.9,1,1, 0.350, 10532.996, 373.446, 52813.482 23/11/10,08:13:38,15,06,1, 11.9,1,1, 0.350, 10533.040, 373.460, 52813.520 23/11/10,08:13:38,16,06,1, 11.9,1,1, 0.350, 10533.028, 373.474, 52813.523 23/11/10,08:13:38,17,06,1, 11.9,1,1, 0.350, 10533.021, 373.500, 52813.753 23/11/10,08:13:38,18,06,1, 11.9,1,1, 0.350, 10533.043, 373.459, 52813.461 23/11/10,08:13:38,19,06,1, 11.9,1,1, 0.350, 10533.000, 373.474, 52813.446 23/11/10,08:13:39,00,07,1, 11.8,1,1, 0.351, 10532.993, 373.474, 52813.446 23/11/10,08:13:39,01,07,1, 11.8,1,1, 0.351, 10533.008, 373.509, 52813.502 23/11/10,08:13:39,02,07,1, 11.8,1,1, 0.351, 10533.017, 373.511, 52813.471 23/11/10,08:13:39,03,07,1, 11.8,1,1, 0.351, 10532.994, 373.496, 52813.486 23/11/10,08:13:39,04,07,1, 11.8,1,1, 0.351, 10532.999, 373.512, 52813.487 23/11/10,08:13:39,05,07,1, 11.8,1,1, 0.351, 10532.979, 373.509, 52813.519 23/11/10,08:13:39,06,07,1, 11.8,1,1, 0.351, 10533.001, 373.508, 52813.496 23/11/10,08:13:39,07,07,1, 11.8,1,1, 0.351, 10532.987, 373.545, 52813.495 23/11/10,08:13:39,08,07,1, 11.8,1,1, 0.351, 10532.977, 373.562, 52813.506 23/11/10,08:13:39,09,07,1, 11.8,1,1, 0.351, 10532.994, 373.564, 52813.537 23/11/10,08:13:39,10,07,1, 11.8,1,1, 0.351, 10532.987, 373.555, 52813.506 23/11/10,08:13:39,11,07,1, 11.8,1,1, 0.351, 10532.991, 373.566, 52813.542 23/11/10,08:13:39,12,07,1, 11.8,1,1, 0.351, 10533.002, 373.555, 52813.533 23/11/10,08:13:39,13,07,1, 11.8,1,1, 0.351, 10533.024, 373.568, 52813.526 23/11/10,08:13:39,14,07,1, 11.8,1,1, 0.351, 10533.018, 373.570, 52813.521 23/11/10,08:13:39,15,07,1, 11.8,1,1, 0.351, 10533.023, 373.580, 52813.515 23/11/10,08:13:39,16,07,1, 11.8,1,1, 0.351, 10533.030, 373.588, 52813.504 23/11/10,08:13:39,17,07,1, 11.8,1,1, 0.351, 10533.022, 373.596, 52813.499 23/11/10,08:13:39,18,07,1, 11.8,1,1, 0.351, 10532.994, 373.593, 52813.523 23/11/10,08:13:39,19,07,1, 11.8,1,1, 0.351, 10533.010, 373.588, 52813.507 23/11/10,08:13:40,00,07,1, 11.9,1,1, 0.351, 10533.010, 373.588, 52813.507 23/11/10,08:13:40,01,07,1, 11.9,1,1, 0.351, 10533.003, 373.592, 52813.525 23/11/10,08:13:40,02,07,1, 11.9,1,1, 0.351, 10533.022, 373.619, 52813.499 23/11/10,08:13:40,03,07,1, 11.9,1,1, 0.351, 10533.005, 373.637, 52813.502 23/11/10,08:13:40,04,07,1, 11.9,1,1, 0.351, 10533.000, 373.651, 52813.511 23/11/10,08:13:40,05,07,1, 11.9,1,1, 0.351, 10533.004, 373.620, 52813.497 23/11/10,08:13:40,06,07,1, 11.9,1,1, 0.351, 10533.015, 373.624, 52813.486 23/11/10,08:13:40,07,07,1, 11.9,1,1, 0.351, 10533.018, 373.647, 52813.506 23/11/10,08:13:40,08,07,1, 11.9,1,1, 0.351, 10532.966, 373.645, 52813.507 23/11/10,08:13:40,09,07,1, 11.9,1,1, 0.351, 10532.975, 373.648, 52813.521 23/11/10,08:13:40,10,07,1, 11.9,1,1, 0.351, 10533.002, 373.659, 52813.493 23/11/10,08:13:40,11,07,1, 11.9,1,1, 0.351, 10532.997, 373.646, 52813.526 23/11/10,08:13:40,12,07,1, 11.9,1,1, 0.351, 10532.990, 373.642, 52813.492 23/11/10,08:13:40,13,07,1, 11.9,1,1, 0.351, 10532.990, 373.645, 52813.512 23/11/10,08:13:40,14,07,1, 11.9,1,1, 0.351, 10532.985, 373.641, 52813.519 23/11/10,08:13:40,15,07,1, 11.9,1,1, 0.351, 10533.019, 373.670, 52813.527 23/11/10,08:13:40,16,07,1, 11.9,1,1, 0.351, 10533.013, 373.668, 52813.497 23/11/10,08:13:40,17,07,1, 11.9,1,1, 0.351, 10532.998, 373.673, 52813.535 23/11/10,08:13:40,18,07,1, 11.9,1,1, 0.351, 10533.007, 373.675, 52813.517 23/11/10,08:13:40,19,07,1, 11.9,1,1, 0.351, 10532.977, 373.688, 52813.502 23/11/10,08:13:41,00,07,1, 11.9,1,1, 0.352, 10532.976, 373.688, 52813.502 23/11/10,08:13:41,01,07,1, 11.9,1,1, 0.352, 10532.995, 373.694, 52813.513 23/11/10,08:13:41,02,07,1, 11.9,1,1, 0.352, 10532.996, 373.722, 52813.525 23/11/10,08:13:41,03,07,1, 11.9,1,1, 0.352, 10532.990, 373.716, 52813.556 23/11/10,08:13:41,04,07,1, 11.9,1,1, 0.352, 10533.001, 373.699, 52813.530 23/11/10,08:13:41,05,07,1, 11.9,1,1, 0.352, 10532.979, 373.703, 52813.497 23/11/10,08:13:41,06,07,1, 11.9,1,1, 0.352, 10532.988, 373.717, 52813.513 23/11/10,08:13:41,07,07,1, 11.9,1,1, 0.352, 10532.984, 373.740, 52813.525 23/11/10,08:13:41,08,07,1, 11.9,1,1, 0.352, 10532.991, 373.729, 52813.541 23/11/10,08:13:41,09,07,1, 11.9,1,1, 0.352, 10532.949, 373.763, 52813.517 23/11/10,08:13:41,10,07,1, 11.9,1,1, 0.352, 10532.971, 373.751, 52813.495 23/11/10,08:13:41,11,07,1, 11.9,1,1, 0.352, 10532.954, 373.766, 52813.511 23/11/10,08:13:41,12,07,1, 11.9,1,1, 0.352, 10532.954, 373.738, 52813.513 23/11/10,08:13:41,13,07,1, 11.9,1,1, 0.352, 10532.970, 373.792, 52813.501 23/11/10,08:13:41,14,07,1, 11.9,1,1, 0.352, 10532.974, 373.787, 52813.508 23/11/10,08:13:41,15,07,1, 11.9,1,1, 0.352, 10532.943, 373.798, 52813.525 23/11/10,08:13:41,16,07,1, 11.9,1,1, 0.352, 10532.937, 373.793, 52813.503 23/11/10,08:13:41,17,07,1, 11.9,1,1, 0.352, 10532.927, 373.831, 52813.532 23/11/10,08:13:41,18,07,1, 11.9,1,1, 0.352, 10532.942, 373.829, 52813.503 23/11/10,08:13:41,19,07,1, 11.9,1,1, 0.352, 10532.964, 373.819, 52813.525 23/11/10,08:13:42,00,07,1, 11.9,1,1, 0.351, 10532.960, 373.819, 52813.525 23/11/10,08:13:42,01,07,1, 11.9,1,1, 0.351, 10532.951, 373.839, 52813.485 23/11/10,08:13:42,02,07,1, 11.9,1,1, 0.351, 10532.950, 373.855, 52813.503 23/11/10,08:13:42,03,07,1, 11.9,1,1, 0.351, 10532.957, 373.881, 52813.508 23/11/10,08:13:42,04,07,1, 11.9,1,1, 0.351, 10532.935, 373.879, 52813.534 23/11/10,08:13:42,05,07,1, 11.9,1,1, 0.351, 10532.944, 373.887, 52813.499 23/11/10,08:13:42,06,07,1, 11.9,1,1, 0.351, 10532.958, 373.881, 52813.518 23/11/10,08:13:42,07,07,1, 11.9,1,1, 0.351, 10532.963, 373.886, 52813.505 23/11/10,08:13:42,08,07,1, 11.9,1,1, 0.351, 10532.934, 373.907, 52813.506 23/11/10,08:13:42,09,07,1, 11.9,1,1, 0.351, 10532.942, 373.906, 52813.511 23/11/10,08:13:42,10,07,1, 11.9,1,1, 0.351, 10532.944, 373.946, 52813.527 23/11/10,08:13:42,11,07,1, 11.9,1,1, 0.351, 10532.951, 373.909, 52813.482 23/11/10,08:13:42,12,07,1, 11.9,1,1, 0.351, 10532.945, 373.918, 52813.519 23/11/10,08:13:42,13,07,1, 11.9,1,1, 0.351, 10532.938, 373.941, 52813.493 23/11/10,08:13:42,14,07,1, 11.9,1,1, 0.351, 10532.947, 373.964, 52813.511 23/11/10,08:13:42,15,07,1, 11.9,1,1, 0.351, 10532.964, 373.984, 52813.489 23/11/10,08:13:42,16,07,1, 11.9,1,1, 0.351, 10532.936, 373.978, 52813.517 23/11/10,08:13:42,17,07,1, 11.9,1,1, 0.351, 10532.956, 373.978, 52813.483 23/11/10,08:13:42,18,07,1, 11.9,1,1, 0.351, 10532.923, 373.996, 52813.494 23/11/10,08:13:42,19,07,1, 11.9,1,1, 0.351, 10532.950, 373.994, 52813.485 23/11/10,08:13:43,00,08,1, 11.9,1,1, 0.350, 10532.943, 373.994, 52813.485 23/11/10,08:13:43,01,08,1, 11.9,1,1, 0.350, 10532.962, 374.018, 52813.500 23/11/10,08:13:43,02,08,1, 11.9,1,1, 0.350, 10532.936, 374.041, 52813.755 23/11/10,08:13:43,03,08,1, 11.9,1,1, 0.350, 10532.973, 374.024, 52813.554 23/11/10,08:13:43,04,08,1, 11.9,1,1, 0.350, 10532.983, 374.015, 52813.551 23/11/10,08:13:43,05,08,1, 11.9,1,1, 0.350, 10532.985, 374.015, 52813.497 23/11/10,08:13:43,06,08,1, 11.9,1,1, 0.350, 10532.960, 374.024, 52813.516 23/11/10,08:13:43,07,08,1, 11.9,1,1, 0.350, 10532.987, 374.036, 52813.500 23/11/10,08:13:43,08,08,1, 11.9,1,1, 0.350, 10532.997, 374.058, 52813.493 23/11/10,08:13:43,09,08,1, 11.9,1,1, 0.350, 10532.983, 374.051, 52813.477 23/11/10,08:13:43,10,08,1, 11.9,1,1, 0.350, 10532.973, 374.045, 52813.474 23/11/10,08:13:43,11,08,1, 11.9,1,1, 0.350, 10533.003, 374.067, 52813.469 23/11/10,08:13:43,12,08,1, 11.9,1,1, 0.350, 10532.986, 374.087, 52813.452 23/11/10,08:13:43,13,08,1, 11.9,1,1, 0.350, 10533.024, 374.087, 52813.455 23/11/10,08:13:43,14,08,1, 11.9,1,1, 0.350, 10532.996, 374.089, 52813.480 23/11/10,08:13:43,15,08,1, 11.9,1,1, 0.350, 10532.985, 374.081, 52813.459 23/11/10,08:13:43,16,08,1, 11.9,1,1, 0.350, 10533.016, 374.084, 52813.476 23/11/10,08:13:43,17,08,1, 11.9,1,1, 0.350, 10533.046, 374.079, 52813.460 23/11/10,08:13:43,18,08,1, 11.9,1,1, 0.350, 10533.028, 374.108, 52813.496 23/11/10,08:13:43,19,08,1, 11.9,1,1, 0.350, 10533.032, 374.104, 52813.471 23/11/10,08:13:44,00,08,1, 11.9,1,1, 0.352, 10533.026, 374.104, 52813.471 23/11/10,08:13:44,01,08,1, 11.9,1,1, 0.352, 10533.028, 374.150, 52813.457 23/11/10,08:13:44,02,08,1, 11.9,1,1, 0.352, 10533.048, 374.158, 52813.441 23/11/10,08:13:44,03,08,1, 11.9,1,1, 0.352, 10533.037, 374.159, 52813.471 23/11/10,08:13:44,04,08,1, 11.9,1,1, 0.352, 10533.024, 374.165, 52813.470 23/11/10,08:13:44,05,08,1, 11.9,1,1, 0.352, 10533.061, 374.171, 52813.477 23/11/10,08:13:44,06,08,1, 11.9,1,1, 0.352, 10533.066, 374.179, 52813.434 23/11/10,08:13:44,07,08,1, 11.9,1,1, 0.352, 10533.029, 374.196, 52813.435 23/11/10,08:13:44,08,08,1, 11.9,1,1, 0.352, 10533.051, 374.184, 52813.430 23/11/10,08:13:44,09,08,1, 11.9,1,1, 0.352, 10533.075, 374.219, 52813.480 23/11/10,08:13:44,10,08,1, 11.9,1,1, 0.352, 10533.057, 374.199, 52813.489 23/11/10,08:13:44,11,08,1, 11.9,1,1, 0.352, 10533.067, 374.214, 52813.451 23/11/10,08:13:44,12,08,1, 11.9,1,1, 0.352, 10533.051, 374.225, 52813.471 23/11/10,08:13:44,13,08,1, 11.9,1,1, 0.352, 10533.102, 374.241, 52813.483 23/11/10,08:13:44,14,08,1, 11.9,1,1, 0.352, 10533.062, 374.242, 52813.475 23/11/10,08:13:44,15,08,1, 11.9,1,1, 0.352, 10533.073, 374.246, 52813.457 23/11/10,08:13:44,16,08,1, 11.9,1,1, 0.352, 10533.084, 374.246, 52813.446 23/11/10,08:13:44,17,08,1, 11.9,1,1, 0.352, 10533.082, 374.242, 52813.443 23/11/10,08:13:44,18,08,1, 11.9,1,1, 0.352, 10533.074, 374.245, 52813.454 23/11/10,08:13:44,19,08,1, 11.9,1,1, 0.352, 10533.091, 374.258, 52813.540 23/11/10,08:13:45,00,08,1, 11.9,1,1, 0.348, 10533.085, 374.258, 52813.540 23/11/10,08:13:45,01,08,1, 11.9,1,1, 0.348, 10533.090, 374.269, 52813.491 23/11/10,08:13:45,02,08,1, 11.9,1,1, 0.348, 10533.097, 374.292, 52813.448 23/11/10,08:13:45,03,08,1, 11.9,1,1, 0.348, 10533.123, 374.303, 52813.446 23/11/10,08:13:45,04,08,1, 11.9,1,1, 0.348, 10533.103, 374.315, 52813.465 23/11/10,08:13:45,05,08,1, 11.9,1,1, 0.348, 10533.121, 374.315, 52813.461 23/11/10,08:13:45,06,08,1, 11.9,1,1, 0.348, 10533.133, 374.282, 52813.407 23/11/10,08:13:45,07,08,1, 11.9,1,1, 0.348, 10533.110, 374.328, 52813.427 23/11/10,08:13:45,08,08,1, 11.9,1,1, 0.348, 10533.121, 374.322, 52813.477 23/11/10,08:13:45,09,08,1, 11.9,1,1, 0.348, 10533.090, 374.334, 52813.473 23/11/10,08:13:45,10,08,1, 11.9,1,1, 0.348, 10533.105, 374.334, 52813.462 23/11/10,08:13:45,11,08,1, 11.9,1,1, 0.348, 10533.137, 374.359, 52813.442 23/11/10,08:13:45,12,08,1, 11.9,1,1, 0.348, 10533.109, 374.358, 52813.438 23/11/10,08:13:45,13,08,1, 11.9,1,1, 0.348, 10533.128, 374.378, 52813.461 23/11/10,08:13:45,14,08,1, 11.9,1,1, 0.348, 10533.119, 374.420, 52813.460 23/11/10,08:13:45,15,08,1, 11.9,1,1, 0.348, 10533.118, 374.380, 52813.430 23/11/10,08:13:45,16,08,1, 11.9,1,1, 0.348, 10533.131, 374.374, 52813.440 23/11/10,08:13:45,17,08,1, 11.9,1,1, 0.348, 10533.141, 374.406, 52813.440 23/11/10,08:13:45,18,08,1, 11.9,1,1, 0.348, 10533.135, 374.385, 52813.464 23/11/10,08:13:45,19,08,1, 11.9,1,1, 0.348, 10533.148, 374.392, 52813.422 23/11/10,08:13:46,00,07,1, 11.9,1,1, 0.353, 10533.143, 374.392, 52813.422 23/11/10,08:13:46,01,07,1, 11.9,1,1, 0.353, 10533.139, 374.430, 52813.412 23/11/10,08:13:46,02,07,1, 11.9,1,1, 0.353, 10533.145, 374.421, 52813.441 23/11/10,08:13:46,03,07,1, 11.9,1,1, 0.353, 10533.142, 374.433, 52813.432 23/11/10,08:13:46,04,07,1, 11.9,1,1, 0.353, 10533.133, 374.433, 52813.423 23/11/10,08:13:46,05,07,1, 11.9,1,1, 0.353, 10533.150, 374.430, 52813.411 23/11/10,08:13:46,06,07,1, 11.9,1,1, 0.353, 10533.138, 374.459, 52813.450 23/11/10,08:13:46,07,07,1, 11.9,1,1, 0.353, 10533.160, 374.447, 52813.406 23/11/10,08:13:46,08,07,1, 11.9,1,1, 0.353, 10533.168, 374.467, 52813.417 23/11/10,08:13:46,09,07,1, 11.9,1,1, 0.353, 10533.168, 374.472, 52813.390 23/11/10,08:13:46,10,07,1, 11.9,1,1, 0.353, 10533.153, 374.482, 52813.406 23/11/10,08:13:46,11,07,1, 11.9,1,1, 0.353, 10533.166, 374.466, 52813.391 23/11/10,08:13:46,12,07,1, 11.9,1,1, 0.353, 10533.181, 374.493, 52813.387 23/11/10,08:13:46,13,07,1, 11.9,1,1, 0.353, 10533.151, 374.496, 52813.405 23/11/10,08:13:46,14,07,1, 11.9,1,1, 0.353, 10533.163, 374.500, 52813.447 23/11/10,08:13:46,15,07,1, 11.9,1,1, 0.353, 10533.168, 374.487, 52813.426 23/11/10,08:13:46,16,07,1, 11.9,1,1, 0.353, 10533.173, 374.488, 52813.407 23/11/10,08:13:46,17,07,1, 11.9,1,1, 0.353, 10533.186, 374.500, 52813.415 23/11/10,08:13:46,18,07,1, 11.9,1,1, 0.353, 10533.172, 374.513, 52813.400 23/11/10,08:13:46,19,07,1, 11.9,1,1, 0.353, 10533.196, 374.536, 52813.386 23/11/10,08:13:47,00,07,1, 11.9,1,1, 0.351, 10533.193, 374.536, 52813.386 23/11/10,08:13:47,01,07,1, 11.9,1,1, 0.351, 10533.197, 374.554, 52813.389 23/11/10,08:13:47,02,07,1, 11.9,1,1, 0.351, 10533.214, 374.539, 52813.415 23/11/10,08:13:47,03,07,1, 11.9,1,1, 0.351, 10533.159, 374.548, 52813.479 23/11/10,08:13:47,04,07,1, 11.9,1,1, 0.351, 10533.230, 374.545, 52813.381 23/11/10,08:13:47,05,07,1, 11.9,1,1, 0.351, 10533.191, 374.575, 52813.352 23/11/10,08:13:47,06,07,1, 11.9,1,1, 0.351, 10533.206, 374.569, 52813.359 23/11/10,08:13:47,07,07,1, 11.9,1,1, 0.351, 10533.205, 374.571, 52813.417 23/11/10,08:13:47,08,07,1, 11.9,1,1, 0.351, 10533.216, 374.590, 52813.388 23/11/10,08:13:47,09,07,1, 11.9,1,1, 0.351, 10533.219, 374.601, 52813.378 23/11/10,08:13:47,10,07,1, 11.9,1,1, 0.351, 10533.234, 374.590, 52813.355 23/11/10,08:13:47,11,07,1, 11.9,1,1, 0.351, 10533.231, 374.585, 52813.372 23/11/10,08:13:47,12,07,1, 11.9,1,1, 0.351, 10533.222, 374.573, 52813.388 23/11/10,08:13:47,13,07,1, 11.9,1,1, 0.351, 10533.225, 374.618, 52813.381 23/11/10,08:13:47,14,07,1, 11.9,1,1, 0.351, 10533.243, 374.622, 52813.358 23/11/10,08:13:47,15,07,1, 11.9,1,1, 0.351, 10533.272, 374.624, 52813.380 23/11/10,08:13:47,16,07,1, 11.9,1,1, 0.351, 10533.250, 374.618, 52813.394 23/11/10,08:13:47,17,07,1, 11.9,1,1, 0.351, 10533.262, 374.656, 52813.352 23/11/10,08:13:47,18,07,1, 11.9,1,1, 0.351, 10533.253, 374.659, 52813.355 23/11/10,08:13:47,19,07,1, 11.9,1,1, 0.351, 10533.292, 374.659, 52813.357 23/11/10,08:13:48,00,07,1, 11.9,1,1, 0.352, 10533.285, 374.659, 52813.357 23/11/10,08:13:48,01,07,1, 11.9,1,1, 0.352, 10533.258, 374.666, 52813.344 23/11/10,08:13:48,02,07,1, 11.9,1,1, 0.352, 10533.303, 374.656, 52813.306 23/11/10,08:13:48,03,07,1, 11.9,1,1, 0.352, 10533.295, 374.666, 52813.365 23/11/10,08:13:48,04,07,1, 11.9,1,1, 0.352, 10533.285, 374.654, 52813.336 23/11/10,08:13:48,05,07,1, 11.9,1,1, 0.352, 10533.306, 374.667, 52813.333 23/11/10,08:13:48,06,07,1, 11.9,1,1, 0.352, 10533.312, 374.673, 52813.333 23/11/10,08:13:48,07,07,1, 11.9,1,1, 0.352, 10533.302, 374.682, 52813.346 23/11/10,08:13:48,08,07,1, 11.9,1,1, 0.352, 10533.312, 374.670, 52813.312 23/11/10,08:13:48,09,07,1, 11.9,1,1, 0.352, 10533.337, 374.673, 52813.307 23/11/10,08:13:48,10,07,1, 11.9,1,1, 0.352, 10533.345, 374.658, 52813.310 23/11/10,08:13:48,11,07,1, 11.9,1,1, 0.352, 10533.335, 374.684, 52813.398 23/11/10,08:13:48,12,07,1, 11.9,1,1, 0.352, 10533.350, 374.683, 52813.263 23/11/10,08:13:48,13,07,1, 11.9,1,1, 0.352, 10533.387, 374.674, 52813.271 23/11/10,08:13:48,14,07,1, 11.9,1,1, 0.352, 10533.372, 374.705, 52813.270 23/11/10,08:13:48,15,07,1, 11.9,1,1, 0.352, 10533.395, 374.684, 52813.307 23/11/10,08:13:48,16,07,1, 11.9,1,1, 0.352, 10533.384, 374.723, 52813.314 23/11/10,08:13:48,17,07,1, 11.9,1,1, 0.352, 10533.393, 374.709, 52813.302 23/11/10,08:13:48,18,07,1, 11.9,1,1, 0.352, 10533.403, 374.721, 52813.295 23/11/10,08:13:48,19,07,1, 11.9,1,1, 0.352, 10533.411, 374.727, 52813.300 23/11/10,08:13:49,00,07,1, 11.9,1,1, 0.354, 10533.410, 374.727, 52813.300 23/11/10,08:13:49,01,07,1, 11.9,1,1, 0.354, 10533.409, 374.770, 52813.297 23/11/10,08:13:49,02,07,1, 11.9,1,1, 0.354, 10533.439, 374.761, 52813.297 23/11/10,08:13:49,03,07,1, 11.9,1,1, 0.354, 10533.421, 374.765, 52813.304 23/11/10,08:13:49,04,07,1, 11.9,1,1, 0.354, 10533.442, 374.768, 52813.299 23/11/10,08:13:49,05,07,1, 11.9,1,1, 0.354, 10533.436, 374.739, 52813.299 23/11/10,08:13:49,06,07,1, 11.9,1,1, 0.354, 10533.437, 374.752, 52813.295 23/11/10,08:13:49,07,07,1, 11.9,1,1, 0.354, 10533.458, 374.756, 52813.282 23/11/10,08:13:49,08,07,1, 11.9,1,1, 0.354, 10533.460, 374.740, 52813.097 23/11/10,08:13:49,09,07,1, 11.9,1,1, 0.354, 10533.447, 374.798, 52813.286 23/11/10,08:13:49,10,07,1, 11.9,1,1, 0.354, 10533.467, 374.766, 52813.246 23/11/10,08:13:49,11,07,1, 11.9,1,1, 0.354, 10533.476, 374.779, 52813.292 23/11/10,08:13:49,12,07,1, 11.9,1,1, 0.354, 10533.506, 374.788, 52813.264 23/11/10,08:13:49,13,07,1, 11.9,1,1, 0.354, 10533.483, 374.782, 52813.279 23/11/10,08:13:49,14,07,1, 11.9,1,1, 0.354, 10533.507, 374.799, 52813.262 23/11/10,08:13:49,15,07,1, 11.9,1,1, 0.354, 10533.489, 374.809, 52813.251 23/11/10,08:13:49,16,07,1, 11.9,1,1, 0.354, 10533.504, 374.796, 52813.254 23/11/10,08:13:49,17,07,1, 11.9,1,1, 0.354, 10533.539, 374.780, 52813.227 23/11/10,08:13:49,18,07,1, 11.9,1,1, 0.354, 10533.531, 374.794, 52813.219 23/11/10,08:13:49,19,07,1, 11.9,1,1, 0.354, 10533.543, 374.806, 52813.261 23/11/10,08:13:50,00,07,1, 11.9,1,1, 0.352, 10533.535, 374.806, 52813.261 23/11/10,08:13:50,01,07,1, 11.9,1,1, 0.352, 10533.543, 374.815, 52813.233 23/11/10,08:13:50,02,07,1, 11.9,1,1, 0.352, 10533.585, 374.810, 52813.226 23/11/10,08:13:50,03,07,1, 11.9,1,1, 0.352, 10533.580, 374.789, 52813.217 23/11/10,08:13:50,04,07,1, 11.9,1,1, 0.352, 10533.569, 374.807, 52813.219 23/11/10,08:13:50,05,07,1, 11.9,1,1, 0.352, 10533.596, 374.794, 52813.234 23/11/10,08:13:50,06,07,1, 11.9,1,1, 0.352, 10533.584, 374.809, 52813.200 23/11/10,08:13:50,07,07,1, 11.9,1,1, 0.352, 10533.606, 374.797, 52813.230 23/11/10,08:13:50,08,07,1, 11.9,1,1, 0.352, 10533.603, 374.810, 52813.214 23/11/10,08:13:50,09,07,1, 11.9,1,1, 0.352, 10533.616, 374.800, 52813.190 23/11/10,08:13:50,10,07,1, 11.9,1,1, 0.352, 10533.599, 374.819, 52813.200 23/11/10,08:13:50,11,07,1, 11.9,1,1, 0.352, 10533.614, 374.846, 52813.180 23/11/10,08:13:50,12,07,1, 11.9,1,1, 0.352, 10533.608, 374.813, 52813.196 23/11/10,08:13:50,13,07,1, 11.9,1,1, 0.352, 10533.627, 374.825, 52813.182 23/11/10,08:13:50,14,07,1, 11.9,1,1, 0.352, 10533.619, 374.841, 52813.185 23/11/10,08:13:50,15,07,1, 11.9,1,1, 0.352, 10533.645, 374.829, 52813.183 23/11/10,08:13:50,16,07,1, 11.9,1,1, 0.352, 10533.648, 374.812, 52813.204 23/11/10,08:13:50,17,07,1, 11.9,1,1, 0.352, 10533.648, 374.852, 52813.169 23/11/10,08:13:50,18,07,1, 11.9,1,1, 0.352, 10533.682, 374.824, 52813.057 23/11/10,08:13:50,19,07,1, 11.9,1,1, 0.352, 10533.696, 374.850, 52813.140 23/11/10,08:13:51,00,07,1, 11.9,1,1, 0.351, 10533.694, 374.850, 52813.140 23/11/10,08:13:51,01,07,1, 11.9,1,1, 0.351, 10533.684, 374.854, 52813.149 23/11/10,08:13:51,02,07,1, 11.9,1,1, 0.351, 10533.670, 374.844, 52813.141 23/11/10,08:13:51,03,07,1, 11.9,1,1, 0.351, 10533.699, 374.865, 52813.173 23/11/10,08:13:51,04,07,1, 11.9,1,1, 0.351, 10533.715, 374.852, 52813.213 23/11/10,08:13:51,05,07,1, 11.9,1,1, 0.351, 10533.713, 374.865, 52813.142 23/11/10,08:13:51,06,07,1, 11.9,1,1, 0.351, 10533.689, 374.861, 52813.163 23/11/10,08:13:51,07,07,1, 11.9,1,1, 0.351, 10533.691, 374.861, 52813.141 23/11/10,08:13:51,08,07,1, 11.9,1,1, 0.351, 10533.696, 374.854, 52813.151 23/11/10,08:13:51,09,07,1, 11.9,1,1, 0.351, 10533.721, 374.851, 52813.147 23/11/10,08:13:51,10,07,1, 11.9,1,1, 0.351, 10533.742, 374.849, 52813.123 23/11/10,08:13:51,11,07,1, 11.9,1,1, 0.351, 10533.737, 374.882, 52813.158 23/11/10,08:13:51,12,07,1, 11.9,1,1, 0.351, 10533.740, 374.863, 52813.120 23/11/10,08:13:51,13,07,1, 11.9,1,1, 0.351, 10533.746, 374.852, 52813.153 23/11/10,08:13:51,14,07,1, 11.9,1,1, 0.351, 10533.761, 374.847, 52813.137 23/11/10,08:13:51,15,07,1, 11.9,1,1, 0.351, 10533.745, 374.844, 52813.118 23/11/10,08:13:51,16,07,1, 11.9,1,1, 0.351, 10533.762, 374.864, 52813.095 23/11/10,08:13:51,17,07,1, 11.9,1,1, 0.351, 10533.770, 374.844, 52813.112 23/11/10,08:13:51,18,07,1, 11.9,1,1, 0.351, 10533.777, 374.876, 52813.112 23/11/10,08:13:51,19,07,1, 11.9,1,1, 0.351, 10533.760, 374.874, 52813.107 23/11/10,08:13:52,00,07,1, 11.9,1,1, 0.353, 10533.752, 374.874, 52813.107 23/11/10,08:13:52,01,07,1, 11.9,1,1, 0.353, 10533.774, 374.897, 52813.127 23/11/10,08:13:52,02,07,1, 11.9,1,1, 0.353, 10533.801, 374.864, 52813.134 23/11/10,08:13:52,03,07,1, 11.9,1,1, 0.353, 10533.797, 374.863, 52813.127 23/11/10,08:13:52,04,07,1, 11.9,1,1, 0.353, 10533.804, 374.877, 52813.115 23/11/10,08:13:52,05,07,1, 11.9,1,1, 0.353, 10533.812, 374.885, 52813.099 23/11/10,08:13:52,06,07,1, 11.9,1,1, 0.353, 10533.810, 374.880, 52813.117 23/11/10,08:13:52,07,07,1, 11.9,1,1, 0.353, 10533.796, 374.875, 52813.109 23/11/10,08:13:52,08,07,1, 11.9,1,1, 0.353, 10533.821, 374.883, 52813.088 23/11/10,08:13:52,09,07,1, 11.9,1,1, 0.353, 10533.830, 374.875, 52813.078 23/11/10,08:13:52,10,07,1, 11.9,1,1, 0.353, 10533.842, 374.898, 52813.057 23/11/10,08:13:52,11,07,1, 11.9,1,1, 0.353, 10533.841, 374.901, 52813.109 23/11/10,08:13:52,12,07,1, 11.9,1,1, 0.353, 10533.856, 374.896, 52813.079 23/11/10,08:13:52,13,07,1, 11.9,1,1, 0.353, 10533.833, 374.888, 52813.105 23/11/10,08:13:52,14,07,1, 11.9,1,1, 0.353, 10533.879, 374.891, 52813.096 23/11/10,08:13:52,15,07,1, 11.9,1,1, 0.353, 10533.875, 374.881, 52813.075 23/11/10,08:13:52,16,07,1, 11.9,1,1, 0.353, 10533.873, 374.890, 52813.028 23/11/10,08:13:52,17,07,1, 11.9,1,1, 0.353, 10533.907, 374.879, 52813.097 23/11/10,08:13:52,18,07,1, 11.9,1,1, 0.353, 10533.870, 374.902, 52813.047 23/11/10,08:13:52,19,07,1, 11.9,1,1, 0.353, 10533.873, 374.878, 52813.051 23/11/10,08:13:53,00,07,1, 11.9,1,1, 0.354, 10533.869, 374.878, 52813.051 23/11/10,08:13:53,01,07,1, 11.9,1,1, 0.354, 10533.917, 374.894, 52813.022 23/11/10,08:13:53,02,07,1, 11.9,1,1, 0.354, 10533.910, 374.876, 52813.001 23/11/10,08:13:53,03,07,1, 11.9,1,1, 0.354, 10533.905, 374.914, 52813.051 23/11/10,08:13:53,04,07,1, 11.9,1,1, 0.354, 10533.925, 374.905, 52813.054 23/11/10,08:13:53,05,07,1, 11.9,1,1, 0.354, 10533.944, 374.889, 52812.997 23/11/10,08:13:53,06,07,1, 11.9,1,1, 0.354, 10533.949, 374.891, 52813.013 23/11/10,08:13:53,07,07,1, 11.9,1,1, 0.354, 10533.948, 374.884, 52813.038 23/11/10,08:13:53,08,07,1, 11.9,1,1, 0.354, 10533.950, 374.874, 52813.028 23/11/10,08:13:53,09,07,1, 11.9,1,1, 0.354, 10533.934, 374.896, 52813.003 23/11/10,08:13:53,10,07,1, 11.9,1,1, 0.354, 10533.942, 374.912, 52813.016 23/11/10,08:13:53,11,07,1, 11.9,1,1, 0.354, 10533.950, 374.888, 52812.993 23/11/10,08:13:53,12,07,1, 11.9,1,1, 0.354, 10533.973, 374.882, 52813.010 23/11/10,08:13:53,13,07,1, 11.9,1,1, 0.354, 10533.986, 374.881, 52812.990 23/11/10,08:13:53,14,07,1, 11.9,1,1, 0.354, 10534.007, 374.865, 52812.971 23/11/10,08:13:53,15,07,1, 11.9,1,1, 0.354, 10533.988, 374.900, 52813.003 23/11/10,08:13:53,16,07,1, 11.9,1,1, 0.354, 10534.007, 374.907, 52812.974 23/11/10,08:13:53,17,07,1, 11.9,1,1, 0.354, 10534.010, 374.890, 52812.964 23/11/10,08:13:53,18,07,1, 11.9,1,1, 0.354, 10534.022, 374.910, 52812.989 23/11/10,08:13:53,19,07,1, 11.9,1,1, 0.354, 10534.052, 374.869, 52812.843 23/11/10,08:13:54,00,07,1, 11.9,1,1, 0.351, 10534.045, 374.869, 52812.843 23/11/10,08:13:54,01,07,1, 11.9,1,1, 0.351, 10534.043, 374.866, 52812.956 23/11/10,08:13:54,02,07,1, 11.9,1,1, 0.351, 10534.055, 374.880, 52812.945 23/11/10,08:13:54,03,07,1, 11.9,1,1, 0.351, 10534.060, 374.921, 52812.941 23/11/10,08:13:54,04,07,1, 11.9,1,1, 0.351, 10534.061, 374.892, 52812.948 23/11/10,08:13:54,05,07,1, 11.9,1,1, 0.351, 10534.068, 374.863, 52812.942 23/11/10,08:13:54,06,07,1, 11.9,1,1, 0.351, 10534.086, 374.875, 52812.943 23/11/10,08:13:54,07,07,1, 11.9,1,1, 0.351, 10534.097, 374.870, 52812.915 23/11/10,08:13:54,08,07,1, 11.9,1,1, 0.351, 10534.102, 374.894, 52812.950 23/11/10,08:13:54,09,07,1, 11.9,1,1, 0.351, 10534.131, 374.878, 52812.887 23/11/10,08:13:54,10,07,1, 11.9,1,1, 0.351, 10534.139, 374.878, 52812.795 23/11/10,08:13:54,11,07,1, 11.9,1,1, 0.351, 10534.123, 374.892, 52812.986 23/11/10,08:13:54,12,07,1, 11.9,1,1, 0.351, 10534.144, 374.894, 52812.945 23/11/10,08:13:54,13,07,1, 11.9,1,1, 0.351, 10534.162, 374.872, 52812.968 23/11/10,08:13:54,14,07,1, 11.9,1,1, 0.351, 10534.148, 374.860, 52812.914 23/11/10,08:13:54,15,07,1, 11.9,1,1, 0.351, 10534.180, 374.873, 52812.873 23/11/10,08:13:54,16,07,1, 11.9,1,1, 0.351, 10534.190, 374.879, 52812.887 23/11/10,08:13:54,17,07,1, 11.9,1,1, 0.351, 10534.190, 374.893, 52812.894 23/11/10,08:13:54,18,07,1, 11.9,1,1, 0.351, 10534.211, 374.873, 52812.890 23/11/10,08:13:54,19,07,1, 11.9,1,1, 0.351, 10534.225, 374.859, 52812.833 23/11/10,08:13:55,00,07,1, 11.9,1,1, 0.351, 10534.220, 374.859, 52812.833 23/11/10,08:13:55,01,07,1, 11.9,1,1, 0.351, 10534.239, 374.870, 52812.822 23/11/10,08:13:55,02,07,1, 11.9,1,1, 0.351, 10534.260, 374.870, 52812.809 23/11/10,08:13:55,03,07,1, 11.9,1,1, 0.351, 10534.282, 374.857, 52812.837 23/11/10,08:13:55,04,07,1, 11.9,1,1, 0.351, 10534.269, 374.845, 52812.845 23/11/10,08:13:55,05,07,1, 11.9,1,1, 0.351, 10534.270, 374.852, 52812.811 23/11/10,08:13:55,06,07,1, 11.9,1,1, 0.351, 10534.279, 374.837, 52812.809 23/11/10,08:13:55,07,07,1, 11.9,1,1, 0.351, 10534.301, 374.837, 52812.786 23/11/10,08:13:55,08,07,1, 11.9,1,1, 0.351, 10534.293, 374.826, 52812.788 23/11/10,08:13:55,09,07,1, 11.9,1,1, 0.351, 10534.324, 374.847, 52812.816 23/11/10,08:13:55,10,07,1, 11.9,1,1, 0.351, 10534.330, 374.830, 52812.790 23/11/10,08:13:55,11,07,1, 11.9,1,1, 0.351, 10534.326, 374.829, 52812.745 23/11/10,08:13:55,12,07,1, 11.9,1,1, 0.351, 10534.358, 374.810, 52812.781 23/11/10,08:13:55,13,07,1, 11.9,1,1, 0.351, 10534.356, 374.822, 52812.769 23/11/10,08:13:55,14,07,1, 11.9,1,1, 0.351, 10534.357, 374.820, 52812.748 23/11/10,08:13:55,15,07,1, 11.9,1,1, 0.351, 10534.371, 374.788, 52812.723 23/11/10,08:13:55,16,07,1, 11.9,1,1, 0.351, 10534.406, 374.812, 52812.720 23/11/10,08:13:55,17,07,1, 11.9,1,1, 0.351, 10534.422, 374.786, 52812.733 23/11/10,08:13:55,18,07,1, 11.9,1,1, 0.351, 10534.431, 374.788, 52812.745 23/11/10,08:13:55,19,07,1, 11.9,1,1, 0.351, 10534.419, 374.774, 52812.699 23/11/10,08:13:56,00,08,1, 11.8,1,1, 0.347, 10534.412, 374.774, 52812.699 23/11/10,08:13:56,01,08,1, 11.8,1,1, 0.347, 10534.422, 374.778, 52812.711 23/11/10,08:13:56,02,08,1, 11.8,1,1, 0.347, 10534.452, 374.776, 52812.691 23/11/10,08:13:56,03,08,1, 11.8,1,1, 0.347, 10534.471, 374.790, 52812.688 23/11/10,08:13:56,04,08,1, 11.8,1,1, 0.347, 10534.452, 374.775, 52812.700 23/11/10,08:13:56,05,08,1, 11.8,1,1, 0.347, 10534.484, 374.762, 52812.680 23/11/10,08:13:56,06,08,1, 11.8,1,1, 0.347, 10534.476, 374.749, 52812.620 23/11/10,08:13:56,07,08,1, 11.8,1,1, 0.347, 10534.495, 374.756, 52812.640 23/11/10,08:13:56,08,08,1, 11.8,1,1, 0.347, 10534.495, 374.767, 52812.653 23/11/10,08:13:56,09,08,1, 11.8,1,1, 0.347, 10534.498, 374.764, 52812.661 23/11/10,08:13:56,10,08,1, 11.8,1,1, 0.347, 10534.520, 374.754, 52812.657 23/11/10,08:13:56,11,08,1, 11.8,1,1, 0.347, 10534.522, 374.738, 52812.647 23/11/10,08:13:56,12,08,1, 11.8,1,1, 0.347, 10534.494, 374.702, 52812.591 23/11/10,08:13:56,13,08,1, 11.8,1,1, 0.347, 10534.545, 374.723, 52812.579 23/11/10,08:13:56,14,08,1, 11.8,1,1, 0.347, 10534.561, 374.719, 52812.628 23/11/10,08:13:56,15,08,1, 11.8,1,1, 0.347, 10534.586, 374.707, 52812.631 23/11/10,08:13:56,16,08,1, 11.8,1,1, 0.347, 10534.588, 374.704, 52812.602 23/11/10,08:13:56,17,08,1, 11.8,1,1, 0.347, 10534.596, 374.701, 52812.624 23/11/10,08:13:56,18,08,1, 11.8,1,1, 0.347, 10534.620, 374.684, 52812.614 23/11/10,08:13:56,19,08,1, 11.8,1,1, 0.347, 10534.601, 374.668, 52812.612 23/11/10,08:13:57,00,07,1, 11.8,1,1, 0.350, 10534.595, 374.668, 52812.612 23/11/10,08:13:57,01,07,1, 11.8,1,1, 0.350, 10534.636, 374.654, 52812.593 23/11/10,08:13:57,02,07,1, 11.8,1,1, 0.350, 10534.640, 374.690, 52812.722 23/11/10,08:13:57,03,07,1, 11.8,1,1, 0.350, 10534.659, 374.669, 52812.755 23/11/10,08:13:57,04,07,1, 11.8,1,1, 0.350, 10534.683, 374.681, 52812.671 23/11/10,08:13:57,05,07,1, 11.8,1,1, 0.350, 10534.688, 374.649, 52812.674 23/11/10,08:13:57,06,07,1, 11.8,1,1, 0.350, 10534.677, 374.653, 52812.726 23/11/10,08:13:57,07,07,1, 11.8,1,1, 0.350, 10534.708, 374.643, 52812.591 23/11/10,08:13:57,08,07,1, 11.8,1,1, 0.350, 10534.705, 374.623, 52812.627 23/11/10,08:13:57,09,07,1, 11.8,1,1, 0.350, 10534.711, 374.632, 52812.665 23/11/10,08:13:57,10,07,1, 11.8,1,1, 0.350, 10534.726, 374.620, 52812.666 23/11/10,08:13:57,11,07,1, 11.8,1,1, 0.350, 10534.742, 374.617, 52812.681 23/11/10,08:13:57,12,07,1, 11.8,1,1, 0.350, 10534.742, 374.609, 52812.635 23/11/10,08:13:57,13,07,1, 11.8,1,1, 0.350, 10534.770, 374.606, 52812.634 23/11/10,08:13:57,14,07,1, 11.8,1,1, 0.350, 10534.761, 374.606, 52812.617 23/11/10,08:13:57,15,07,1, 11.8,1,1, 0.350, 10534.758, 374.602, 52812.608 23/11/10,08:13:57,16,07,1, 11.8,1,1, 0.350, 10534.789, 374.592, 52812.615 23/11/10,08:13:57,17,07,1, 11.8,1,1, 0.350, 10534.799, 374.564, 52812.612 23/11/10,08:13:57,18,07,1, 11.8,1,1, 0.350, 10534.805, 374.548, 52812.636 23/11/10,08:13:57,19,07,1, 11.8,1,1, 0.350, 10534.815, 374.558, 52812.584 23/11/10,08:13:58,00,07,1, 11.9,1,1, 0.354, 10534.812, 374.558, 52812.584 23/11/10,08:13:58,01,07,1, 11.9,1,1, 0.354, 10534.838, 374.546, 52812.690 23/11/10,08:13:58,02,07,1, 11.9,1,1, 0.354, 10534.860, 374.519, 52812.579 23/11/10,08:13:58,03,07,1, 11.9,1,1, 0.354, 10534.847, 374.530, 52812.592 23/11/10,08:13:58,04,07,1, 11.9,1,1, 0.354, 10534.859, 374.524, 52812.569 23/11/10,08:13:58,05,07,1, 11.9,1,1, 0.354, 10534.878, 374.532, 52812.529 23/11/10,08:13:58,06,07,1, 11.9,1,1, 0.354, 10534.886, 374.518, 52812.583 23/11/10,08:13:58,07,07,1, 11.9,1,1, 0.354, 10534.884, 374.525, 52812.541 23/11/10,08:13:58,08,07,1, 11.9,1,1, 0.354, 10534.890, 374.513, 52812.531 23/11/10,08:13:58,09,07,1, 11.9,1,1, 0.354, 10534.890, 374.517, 52812.543 23/11/10,08:13:58,10,07,1, 11.9,1,1, 0.354, 10534.916, 374.512, 52812.496 23/11/10,08:13:58,11,07,1, 11.9,1,1, 0.354, 10534.899, 374.513, 52812.516 23/11/10,08:13:58,12,07,1, 11.9,1,1, 0.354, 10534.931, 374.508, 52812.492 23/11/10,08:13:58,13,07,1, 11.9,1,1, 0.354, 10534.917, 374.498, 52812.534 23/11/10,08:13:58,14,07,1, 11.9,1,1, 0.354, 10534.947, 374.480, 52812.510 23/11/10,08:13:58,15,07,1, 11.9,1,1, 0.354, 10534.946, 374.485, 52812.476 23/11/10,08:13:58,16,07,1, 11.9,1,1, 0.354, 10534.966, 374.468, 52812.466 23/11/10,08:13:58,17,07,1, 11.9,1,1, 0.354, 10534.965, 374.467, 52812.454 23/11/10,08:13:58,18,07,1, 11.9,1,1, 0.354, 10534.977, 374.479, 52812.443 23/11/10,08:13:58,19,07,1, 11.9,1,1, 0.354, 10535.002, 374.471, 52812.427 23/11/10,08:13:59,00,07,1, 11.8,1,1, 0.352, 10534.996, 374.471, 52812.427 23/11/10,08:13:59,01,07,1, 11.8,1,1, 0.352, 10535.021, 374.437, 52812.401 23/11/10,08:13:59,02,07,1, 11.8,1,1, 0.352, 10534.992, 374.411, 52812.414 23/11/10,08:13:59,03,07,1, 11.8,1,1, 0.352, 10535.018, 374.419, 52812.423 23/11/10,08:13:59,04,07,1, 11.8,1,1, 0.352, 10535.024, 374.436, 52812.414 23/11/10,08:13:59,05,07,1, 11.8,1,1, 0.352, 10535.021, 374.415, 52812.402 23/11/10,08:13:59,06,07,1, 11.8,1,1, 0.352, 10535.036, 374.438, 52812.381 23/11/10,08:13:59,07,07,1, 11.8,1,1, 0.352, 10535.055, 374.377, 52812.104 23/11/10,08:13:59,08,07,1, 11.8,1,1, 0.352, 10535.008, 374.408, 52812.420 23/11/10,08:13:59,09,07,1, 11.8,1,1, 0.352, 10535.060, 374.382, 52812.438 23/11/10,08:13:59,10,07,1, 11.8,1,1, 0.352, 10535.083, 374.378, 52812.424 23/11/10,08:13:59,11,07,1, 11.8,1,1, 0.352, 10535.095, 374.371, 52812.375 23/11/10,08:13:59,12,07,1, 11.8,1,1, 0.352, 10535.112, 374.372, 52812.369 23/11/10,08:13:59,13,07,1, 11.8,1,1, 0.352, 10535.118, 374.359, 52812.350 23/11/10,08:13:59,14,07,1, 11.8,1,1, 0.352, 10535.119, 374.335, 52812.367 23/11/10,08:13:59,15,07,1, 11.8,1,1, 0.352, 10535.130, 374.343, 52812.373 23/11/10,08:13:59,16,07,1, 11.8,1,1, 0.352, 10535.139, 374.331, 52812.329 23/11/10,08:13:59,17,07,1, 11.8,1,1, 0.352, 10535.134, 374.349, 52812.320 23/11/10,08:13:59,18,07,1, 11.8,1,1, 0.352, 10535.107, 374.319, 52812.305 23/11/10,08:13:59,19,07,1, 11.8,1,1, 0.352, 10535.151, 374.329, 52812.298 23/11/10,08:14:00,00,07,1, 11.9,1,1, 0.349, 10535.146, 374.329, 52812.298 23/11/10,08:14:00,01,07,1, 11.9,1,1, 0.349, 10535.181, 374.301, 52812.275 23/11/10,08:14:00,02,07,1, 11.9,1,1, 0.349, 10535.194, 374.266, 52812.158 23/11/10,08:14:00,03,07,1, 11.9,1,1, 0.349, 10535.187, 374.247, 52812.114 23/11/10,08:14:00,04,07,1, 11.9,1,1, 0.349, 10535.198, 374.234, 52812.115 23/11/10,08:14:00,05,07,1, 11.9,1,1, 0.349, 10535.193, 374.253, 52812.123 23/11/10,08:14:00,06,07,1, 11.9,1,1, 0.349, 10535.210, 374.214, 52812.125 23/11/10,08:14:00,07,07,1, 11.9,1,1, 0.349, 10535.186, 374.215, 52812.086 23/11/10,08:14:00,08,07,1, 11.9,1,1, 0.349, 10535.208, 374.226, 52812.120 23/11/10,08:14:00,09,07,1, 11.9,1,1, 0.349, 10535.207, 374.238, 52812.087 23/11/10,08:14:00,10,07,1, 11.9,1,1, 0.349, 10535.209, 374.205, 52812.052 23/11/10,08:14:00,11,07,1, 11.9,1,1, 0.349, 10535.210, 374.213, 52812.061 23/11/10,08:14:00,12,07,1, 11.9,1,1, 0.349, 10535.243, 374.189, 52812.084 23/11/10,08:14:00,13,07,1, 11.9,1,1, 0.349, 10535.244, 374.184, 52812.067 23/11/10,08:14:00,14,07,1, 11.9,1,1, 0.349, 10535.214, 374.175, 52812.069 23/11/10,08:14:00,15,07,1, 11.9,1,1, 0.349, 10535.266, 374.156, 52812.071 23/11/10,08:14:00,16,07,1, 11.9,1,1, 0.349, 10535.266, 374.174, 52812.070 23/11/10,08:14:00,17,07,1, 11.9,1,1, 0.349, 10535.281, 374.174, 52812.046 23/11/10,08:14:00,18,07,1, 11.9,1,1, 0.349, 10535.262, 374.153, 52812.054 23/11/10,08:14:00,19,07,1, 11.9,1,1, 0.349, 10535.272, 374.148, 52812.028 23/11/10,08:14:01,00,07,1, 11.9,1,1, 0.355, 10535.271, 374.148, 52812.028 23/11/10,08:14:01,01,07,1, 11.9,1,1, 0.355, 10535.287, 374.122, 52812.017 23/11/10,08:14:01,02,07,1, 11.9,1,1, 0.355, 10535.257, 374.140, 52812.184 23/11/10,08:14:01,03,07,1, 11.9,1,1, 0.355, 10535.306, 374.119, 52812.046 23/11/10,08:14:01,04,07,1, 11.9,1,1, 0.355, 10535.311, 374.098, 52812.028 23/11/10,08:14:01,05,07,1, 11.9,1,1, 0.355, 10535.304, 374.072, 52811.990 23/11/10,08:14:01,06,07,1, 11.9,1,1, 0.355, 10535.311, 374.082, 52811.994 23/11/10,08:14:01,07,07,1, 11.9,1,1, 0.355, 10535.331, 374.074, 52812.002 23/11/10,08:14:01,08,07,1, 11.9,1,1, 0.355, 10535.302, 374.076, 52811.948 23/11/10,08:14:01,09,07,1, 11.9,1,1, 0.355, 10535.355, 374.056, 52811.950 23/11/10,08:14:01,10,07,1, 11.9,1,1, 0.355, 10535.343, 374.050, 52811.979 23/11/10,08:14:01,11,07,1, 11.9,1,1, 0.355, 10535.342, 374.027, 52811.954 23/11/10,08:14:01,12,07,1, 11.9,1,1, 0.355, 10535.337, 374.002, 52811.945 23/11/10,08:14:01,13,07,1, 11.9,1,1, 0.355, 10535.356, 374.022, 52811.961 23/11/10,08:14:01,14,07,1, 11.9,1,1, 0.355, 10535.351, 374.004, 52811.960 23/11/10,08:14:01,15,07,1, 11.9,1,1, 0.355, 10535.389, 373.997, 52811.934 23/11/10,08:14:01,16,07,1, 11.9,1,1, 0.355, 10535.374, 373.999, 52811.919 23/11/10,08:14:01,17,07,1, 11.9,1,1, 0.355, 10535.373, 373.977, 52811.885 23/11/10,08:14:01,18,07,1, 11.9,1,1, 0.355, 10535.393, 373.981, 52811.881 23/11/10,08:14:01,19,07,1, 11.9,1,1, 0.355, 10535.416, 373.959, 52811.915 23/11/10,08:14:02,00,08,1, 11.9,1,1, 0.350, 10535.413, 373.959, 52811.915 23/11/10,08:14:02,01,08,1, 11.9,1,1, 0.350, 10535.420, 373.912, 52811.720 23/11/10,08:14:02,02,08,1, 11.9,1,1, 0.350, 10535.445, 373.939, 52811.829 23/11/10,08:14:02,03,08,1, 11.9,1,1, 0.350, 10535.399, 373.951, 52811.857 23/11/10,08:14:02,04,08,1, 11.9,1,1, 0.350, 10535.446, 373.931, 52811.868 23/11/10,08:14:02,05,08,1, 11.9,1,1, 0.350, 10535.463, 373.925, 52811.846 23/11/10,08:14:02,06,08,1, 11.9,1,1, 0.350, 10535.438, 373.907, 52811.843 23/11/10,08:14:02,07,08,1, 11.9,1,1, 0.350, 10535.455, 373.911, 52811.855 23/11/10,08:14:02,08,08,1, 11.9,1,1, 0.350, 10535.475, 373.902, 52811.838 23/11/10,08:14:02,09,08,1, 11.9,1,1, 0.350, 10535.482, 373.885, 52811.824 23/11/10,08:14:02,10,08,1, 11.9,1,1, 0.350, 10535.460, 373.907, 52811.960 23/11/10,08:14:02,11,08,1, 11.9,1,1, 0.350, 10535.510, 373.880, 52811.823 23/11/10,08:14:02,12,08,1, 11.9,1,1, 0.350, 10535.530, 373.853, 52811.787 23/11/10,08:14:02,13,08,1, 11.9,1,1, 0.350, 10535.516, 373.851, 52811.753 23/11/10,08:14:02,14,08,1, 11.9,1,1, 0.350, 10535.511, 373.836, 52811.764 23/11/10,08:14:02,15,08,1, 11.9,1,1, 0.350, 10535.542, 373.856, 52811.774 23/11/10,08:14:02,16,08,1, 11.9,1,1, 0.350, 10535.516, 373.781, 52811.764 23/11/10,08:14:02,17,08,1, 11.9,1,1, 0.350, 10535.518, 373.820, 52811.798 23/11/10,08:14:02,18,08,1, 11.9,1,1, 0.350, 10535.529, 373.786, 52811.781 23/11/10,08:14:02,19,08,1, 11.9,1,1, 0.350, 10535.537, 373.788, 52811.764 23/11/10,08:14:03,00,07,1, 11.9,1,1, 0.354, 10535.530, 373.788, 52811.764 23/11/10,08:14:03,01,07,1, 11.9,1,1, 0.354, 10535.559, 373.787, 52811.748 23/11/10,08:14:03,02,07,1, 11.9,1,1, 0.354, 10535.568, 373.750, 52811.724 23/11/10,08:14:03,03,07,1, 11.9,1,1, 0.354, 10535.585, 373.753, 52811.756 23/11/10,08:14:03,04,07,1, 11.9,1,1, 0.354, 10535.582, 373.751, 52811.737 23/11/10,08:14:03,05,07,1, 11.9,1,1, 0.354, 10535.598, 373.746, 52811.702 23/11/10,08:14:03,06,07,1, 11.9,1,1, 0.354, 10535.617, 373.734, 52811.667 23/11/10,08:14:03,07,07,1, 11.9,1,1, 0.354, 10535.601, 373.730, 52811.692 23/11/10,08:14:03,08,07,1, 11.9,1,1, 0.354, 10535.618, 373.740, 52811.674 23/11/10,08:14:03,09,07,1, 11.9,1,1, 0.354, 10535.618, 373.705, 52811.679 23/11/10,08:14:03,10,07,1, 11.9,1,1, 0.354, 10535.635, 373.697, 52811.631 23/11/10,08:14:03,11,07,1, 11.9,1,1, 0.354, 10535.633, 373.699, 52811.625 23/11/10,08:14:03,12,07,1, 11.9,1,1, 0.354, 10535.614, 373.690, 52811.643 23/11/10,08:14:03,13,07,1, 11.9,1,1, 0.354, 10535.652, 373.678, 52811.644 23/11/10,08:14:03,14,07,1, 11.9,1,1, 0.354, 10535.649, 373.650, 52811.629 23/11/10,08:14:03,15,07,1, 11.9,1,1, 0.354, 10535.671, 373.671, 52811.625 23/11/10,08:14:03,16,07,1, 11.9,1,1, 0.354, 10535.650, 373.629, 52811.608 23/11/10,08:14:03,17,07,1, 11.9,1,1, 0.354, 10535.670, 373.619, 52811.636 23/11/10,08:14:03,18,07,1, 11.9,1,1, 0.354, 10535.674, 373.624, 52811.641 23/11/10,08:14:03,19,07,1, 11.9,1,1, 0.354, 10535.676, 373.609, 52811.635 23/11/10,08:14:04,00,06,1, 11.9,1,1, 0.351, 10535.672, 373.609, 52811.635 23/11/10,08:14:04,01,06,1, 11.9,1,1, 0.351, 10535.695, 373.617, 52811.576 23/11/10,08:14:04,02,06,1, 11.9,1,1, 0.351, 10535.709, 373.588, 52811.597 23/11/10,08:14:04,03,06,1, 11.9,1,1, 0.351, 10535.696, 373.586, 52811.571 23/11/10,08:14:04,04,06,1, 11.9,1,1, 0.351, 10535.716, 373.578, 52811.586 23/11/10,08:14:04,05,06,1, 11.9,1,1, 0.351, 10535.706, 373.543, 52811.548 23/11/10,08:14:04,06,06,1, 11.9,1,1, 0.351, 10535.715, 373.568, 52811.548 23/11/10,08:14:04,07,06,1, 11.9,1,1, 0.351, 10535.729, 373.554, 52811.585 23/11/10,08:14:04,08,06,1, 11.9,1,1, 0.351, 10535.729, 373.533, 52811.540 23/11/10,08:14:04,09,06,1, 11.9,1,1, 0.351, 10535.765, 373.507, 52811.564 23/11/10,08:14:04,10,06,1, 11.9,1,1, 0.351, 10535.723, 373.517, 52811.535 23/11/10,08:14:04,11,06,1, 11.9,1,1, 0.351, 10535.751, 373.497, 52811.515 23/11/10,08:14:04,12,06,1, 11.9,1,1, 0.351, 10535.746, 373.477, 52811.508 23/11/10,08:14:04,13,06,1, 11.9,1,1, 0.351, 10535.731, 373.477, 52811.487 23/11/10,08:14:04,14,06,1, 11.9,1,1, 0.351, 10535.758, 373.482, 52811.522 23/11/10,08:14:04,15,06,1, 11.9,1,1, 0.351, 10535.770, 373.482, 52811.505 23/11/10,08:14:04,16,06,1, 11.9,1,1, 0.351, 10535.748, 373.447, 52811.486 23/11/10,08:14:04,17,06,1, 11.9,1,1, 0.351, 10535.772, 373.418, 52811.466 23/11/10,08:14:04,18,06,1, 11.9,1,1, 0.351, 10535.787, 373.444, 52811.445 23/11/10,08:14:04,19,06,1, 11.9,1,1, 0.351, 10535.763, 373.432, 52811.444 23/11/10,08:14:05,00,07,1, 11.9,1,1, 0.351, 10535.755, 373.432, 52811.444 23/11/10,08:14:05,01,07,1, 11.9,1,1, 0.351, 10535.774, 373.407, 52811.450 23/11/10,08:14:05,02,07,1, 11.9,1,1, 0.351, 10535.794, 373.388, 52811.457 23/11/10,08:14:05,03,07,1, 11.9,1,1, 0.351, 10535.784, 373.356, 52811.429 23/11/10,08:14:05,04,07,1, 11.9,1,1, 0.351, 10535.803, 373.391, 52811.412 23/11/10,08:14:05,05,07,1, 11.9,1,1, 0.351, 10535.782, 373.380, 52811.409 23/11/10,08:14:05,06,07,1, 11.9,1,1, 0.351, 10535.824, 373.364, 52811.411 23/11/10,08:14:05,07,07,1, 11.9,1,1, 0.351, 10535.807, 373.347, 52811.372 23/11/10,08:14:05,08,07,1, 11.9,1,1, 0.351, 10535.822, 373.332, 52811.363 23/11/10,08:14:05,09,07,1, 11.9,1,1, 0.351, 10535.830, 373.326, 52811.391 23/11/10,08:14:05,10,07,1, 11.9,1,1, 0.351, 10535.840, 373.306, 52811.444 23/11/10,08:14:05,11,07,1, 11.9,1,1, 0.351, 10535.844, 373.319, 52811.391 23/11/10,08:14:05,12,07,1, 11.9,1,1, 0.351, 10535.863, 373.286, 52811.346 23/11/10,08:14:05,13,07,1, 11.9,1,1, 0.351, 10535.865, 373.257, 52811.329 23/11/10,08:14:05,14,07,1, 11.9,1,1, 0.351, 10535.862, 373.260, 52811.348 23/11/10,08:14:05,15,07,1, 11.9,1,1, 0.351, 10535.881, 373.250, 52811.314 23/11/10,08:14:05,16,07,1, 11.9,1,1, 0.351, 10535.877, 373.243, 52811.324 23/11/10,08:14:05,17,07,1, 11.9,1,1, 0.351, 10535.866, 373.212, 52811.296 23/11/10,08:14:05,18,07,1, 11.9,1,1, 0.351, 10535.864, 373.214, 52811.303 23/11/10,08:14:05,19,07,1, 11.9,1,1, 0.351, 10535.917, 373.211, 52811.300 23/11/10,08:14:06,00,07,1, 11.8,1,1, 0.351, 10535.914, 373.211, 52811.300 23/11/10,08:14:06,01,07,1, 11.8,1,1, 0.351, 10535.905, 373.186, 52811.327 23/11/10,08:14:06,02,07,1, 11.8,1,1, 0.351, 10535.934, 373.190, 52811.296 23/11/10,08:14:06,03,07,1, 11.8,1,1, 0.351, 10535.925, 373.178, 52811.257 23/11/10,08:14:06,04,07,1, 11.8,1,1, 0.351, 10535.937, 373.165, 52811.283 23/11/10,08:14:06,05,07,1, 11.8,1,1, 0.351, 10535.929, 373.180, 52811.279 23/11/10,08:14:06,06,07,1, 11.8,1,1, 0.351, 10535.921, 373.154, 52811.281 23/11/10,08:14:06,07,07,1, 11.8,1,1, 0.351, 10535.917, 373.126, 52811.268 23/11/10,08:14:06,08,07,1, 11.8,1,1, 0.351, 10535.943, 373.131, 52811.267 23/11/10,08:14:06,09,07,1, 11.8,1,1, 0.351, 10535.949, 373.120, 52811.237 23/11/10,08:14:06,10,07,1, 11.8,1,1, 0.351, 10535.960, 373.124, 52811.239 23/11/10,08:14:06,11,07,1, 11.8,1,1, 0.351, 10535.944, 373.124, 52811.215 23/11/10,08:14:06,12,07,1, 11.8,1,1, 0.351, 10535.955, 373.098, 52811.242 23/11/10,08:14:06,13,07,1, 11.8,1,1, 0.351, 10535.948, 373.080, 52811.256 23/11/10,08:14:06,14,07,1, 11.8,1,1, 0.351, 10535.943, 373.084, 52811.236 23/11/10,08:14:06,15,07,1, 11.8,1,1, 0.351, 10535.944, 373.052, 52811.059 23/11/10,08:14:06,16,07,1, 11.8,1,1, 0.351, 10535.959, 373.060, 52811.202 23/11/10,08:14:06,17,07,1, 11.8,1,1, 0.351, 10535.965, 373.055, 52811.154 23/11/10,08:14:06,18,07,1, 11.8,1,1, 0.351, 10535.965, 373.035, 52811.204 23/11/10,08:14:06,19,07,1, 11.8,1,1, 0.351, 10535.965, 373.036, 52811.209 23/11/10,08:14:07,00,07,1, 11.9,1,1, 0.353, 10535.964, 373.036, 52811.209 23/11/10,08:14:07,01,07,1, 11.9,1,1, 0.353, 10535.984, 373.013, 52811.183 23/11/10,08:14:07,02,07,1, 11.9,1,1, 0.353, 10535.976, 373.010, 52811.237 23/11/10,08:14:07,03,07,1, 11.9,1,1, 0.353, 10535.990, 372.998, 52811.197 23/11/10,08:14:07,04,07,1, 11.9,1,1, 0.353, 10535.992, 372.972, 52811.192 23/11/10,08:14:07,05,07,1, 11.9,1,1, 0.353, 10535.999, 372.975, 52811.198 23/11/10,08:14:07,06,07,1, 11.9,1,1, 0.353, 10535.998, 372.959, 52811.171 23/11/10,08:14:07,07,07,1, 11.9,1,1, 0.353, 10536.009, 372.954, 52811.143 23/11/10,08:14:07,08,07,1, 11.9,1,1, 0.353, 10536.002, 372.946, 52811.145 23/11/10,08:14:07,09,07,1, 11.9,1,1, 0.353, 10536.043, 372.955, 52811.283 23/11/10,08:14:07,10,07,1, 11.9,1,1, 0.353, 10536.029, 372.922, 52811.114 23/11/10,08:14:07,11,07,1, 11.9,1,1, 0.353, 10536.004, 372.915, 52811.156 23/11/10,08:14:07,12,07,1, 11.9,1,1, 0.353, 10536.012, 372.898, 52811.120 23/11/10,08:14:07,13,07,1, 11.9,1,1, 0.353, 10536.013, 372.887, 52811.125 23/11/10,08:14:07,14,07,1, 11.9,1,1, 0.353, 10536.041, 372.864, 52811.121 23/11/10,08:14:07,15,07,1, 11.9,1,1, 0.353, 10536.024, 372.847, 52811.111 23/11/10,08:14:07,16,07,1, 11.9,1,1, 0.353, 10536.019, 372.857, 52811.104 23/11/10,08:14:07,17,07,1, 11.9,1,1, 0.353, 10536.020, 372.823, 52811.105 23/11/10,08:14:07,18,07,1, 11.9,1,1, 0.353, 10536.042, 372.823, 52811.112 23/11/10,08:14:07,19,07,1, 11.9,1,1, 0.353, 10536.027, 372.800, 52811.101 23/11/10,08:14:08,00,07,1, 12.0,1,1, 0.349, 10536.022, 372.800, 52811.101 23/11/10,08:14:08,01,07,1, 12.0,1,1, 0.349, 10536.042, 372.786, 52811.079 23/11/10,08:14:08,02,07,1, 12.0,1,1, 0.349, 10536.055, 372.788, 52811.050 23/11/10,08:14:08,03,07,1, 12.0,1,1, 0.349, 10536.062, 372.752, 52811.025 23/11/10,08:14:08,04,07,1, 12.0,1,1, 0.349, 10536.054, 372.775, 52811.075 23/11/10,08:14:08,05,07,1, 12.0,1,1, 0.349, 10536.060, 372.757, 52811.045 23/11/10,08:14:08,06,07,1, 12.0,1,1, 0.349, 10536.065, 372.724, 52811.035 23/11/10,08:14:08,07,07,1, 12.0,1,1, 0.349, 10536.083, 372.739, 52811.031 23/11/10,08:14:08,08,07,1, 12.0,1,1, 0.349, 10536.046, 372.721, 52811.041 23/11/10,08:14:08,09,07,1, 12.0,1,1, 0.349, 10536.072, 372.702, 52811.038 23/11/10,08:14:08,10,07,1, 12.0,1,1, 0.349, 10536.099, 372.680, 52810.996 23/11/10,08:14:08,11,07,1, 12.0,1,1, 0.349, 10536.075, 372.673, 52811.006 23/11/10,08:14:08,12,07,1, 12.0,1,1, 0.349, 10536.089, 372.668, 52811.015 23/11/10,08:14:08,13,07,1, 12.0,1,1, 0.349, 10536.098, 372.639, 52811.006 23/11/10,08:14:08,14,07,1, 12.0,1,1, 0.349, 10536.085, 372.649, 52811.008 23/11/10,08:14:08,15,07,1, 12.0,1,1, 0.349, 10536.078, 372.647, 52811.005 23/11/10,08:14:08,16,07,1, 12.0,1,1, 0.349, 10536.098, 372.645, 52811.021 23/11/10,08:14:08,17,07,1, 12.0,1,1, 0.349, 10536.104, 372.638, 52810.987 23/11/10,08:14:08,18,07,1, 12.0,1,1, 0.349, 10536.126, 372.604, 52811.024 23/11/10,08:14:08,19,07,1, 12.0,1,1, 0.349, 10536.083, 372.602, 52810.981 23/11/10,08:14:09,00,07,1, 11.9,1,1, 0.357, 10536.081, 372.602, 52810.981 23/11/10,08:14:09,01,07,1, 11.9,1,1, 0.357, 10536.099, 372.579, 52810.965 23/11/10,08:14:09,02,07,1, 11.9,1,1, 0.357, 10536.119, 372.562, 52810.946 23/11/10,08:14:09,03,07,1, 11.9,1,1, 0.357, 10536.103, 372.560, 52810.955 23/11/10,08:14:09,04,07,1, 11.9,1,1, 0.357, 10536.124, 372.555, 52810.971 23/11/10,08:14:09,05,07,1, 11.9,1,1, 0.357, 10536.128, 372.523, 52810.931 23/11/10,08:14:09,06,07,1, 11.9,1,1, 0.357, 10536.116, 372.535, 52810.931 23/11/10,08:14:09,07,07,1, 11.9,1,1, 0.357, 10536.110, 372.529, 52810.899 23/11/10,08:14:09,08,07,1, 11.9,1,1, 0.357, 10536.113, 372.509, 52810.898 23/11/10,08:14:09,09,07,1, 11.9,1,1, 0.357, 10536.110, 372.514, 52811.158 23/11/10,08:14:09,10,07,1, 11.9,1,1, 0.357, 10536.128, 372.495, 52810.874 23/11/10,08:14:09,11,07,1, 11.9,1,1, 0.357, 10536.130, 372.446, 52810.852 23/11/10,08:14:09,12,07,1, 11.9,1,1, 0.357, 10536.120, 372.459, 52810.890 23/11/10,08:14:09,13,07,1, 11.9,1,1, 0.357, 10536.111, 372.472, 52811.112 23/11/10,08:14:09,14,07,1, 11.9,1,1, 0.357, 10536.134, 372.469, 52810.945 23/11/10,08:14:09,15,07,1, 11.9,1,1, 0.357, 10536.151, 372.448, 52810.909 23/11/10,08:14:09,16,07,1, 11.9,1,1, 0.357, 10536.105, 372.430, 52811.001 23/11/10,08:14:09,17,07,1, 11.9,1,1, 0.357, 10536.135, 372.416, 52810.809 23/11/10,08:14:09,18,07,1, 11.9,1,1, 0.357, 10536.137, 372.396, 52810.832 23/11/10,08:14:09,19,07,1, 11.9,1,1, 0.357, 10536.119, 372.384, 52810.844 23/11/10,08:14:10,00,07,1, 11.9,1,1, 0.349, 10536.114, 372.384, 52810.844 23/11/10,08:14:10,01,07,1, 11.9,1,1, 0.349, 10536.112, 372.405, 52810.844 23/11/10,08:14:10,02,07,1, 11.9,1,1, 0.349, 10536.119, 372.376, 52810.838 23/11/10,08:14:10,03,07,1, 11.9,1,1, 0.349, 10536.137, 372.368, 52810.822 23/11/10,08:14:10,04,07,1, 11.9,1,1, 0.349, 10536.120, 372.361, 52810.826 23/11/10,08:14:10,05,07,1, 11.9,1,1, 0.349, 10536.113, 372.346, 52810.822 23/11/10,08:14:10,06,07,1, 11.9,1,1, 0.349, 10536.101, 372.352, 52810.770 23/11/10,08:14:10,07,07,1, 11.9,1,1, 0.349, 10536.131, 372.323, 52810.797 23/11/10,08:14:10,08,07,1, 11.9,1,1, 0.349, 10536.122, 372.321, 52810.795 23/11/10,08:14:10,09,07,1, 11.9,1,1, 0.349, 10536.131, 372.295, 52810.805 23/11/10,08:14:10,10,07,1, 11.9,1,1, 0.349, 10536.125, 372.275, 52810.793 23/11/10,08:14:10,11,07,1, 11.9,1,1, 0.349, 10536.157, 372.294, 52810.761 23/11/10,08:14:10,12,07,1, 11.9,1,1, 0.349, 10536.162, 372.263, 52810.802 23/11/10,08:14:10,13,07,1, 11.9,1,1, 0.349, 10536.146, 372.269, 52810.790 23/11/10,08:14:10,14,07,1, 11.9,1,1, 0.349, 10536.147, 372.271, 52810.804 23/11/10,08:14:10,15,07,1, 11.9,1,1, 0.349, 10536.156, 372.227, 52810.801 23/11/10,08:14:10,16,07,1, 11.9,1,1, 0.349, 10536.121, 372.220, 52810.770 23/11/10,08:14:10,17,07,1, 11.9,1,1, 0.349, 10536.151, 372.217, 52810.788 23/11/10,08:14:10,18,07,1, 11.9,1,1, 0.349, 10536.125, 372.210, 52810.754 23/11/10,08:14:10,19,07,1, 11.9,1,1, 0.349, 10536.138, 372.208, 52810.744 23/11/10,08:14:11,00,07,1, 11.9,1,1, 0.353, 10536.131, 372.208, 52810.744 23/11/10,08:14:11,01,07,1, 11.9,1,1, 0.353, 10536.120, 372.185, 52810.749 23/11/10,08:14:11,02,07,1, 11.9,1,1, 0.353, 10536.120, 372.196, 52810.729 23/11/10,08:14:11,03,07,1, 11.9,1,1, 0.353, 10536.133, 372.153, 52810.745 23/11/10,08:14:11,04,07,1, 11.9,1,1, 0.353, 10536.129, 372.162, 52810.738 23/11/10,08:14:11,05,07,1, 11.9,1,1, 0.353, 10536.130, 372.142, 52810.735 23/11/10,08:14:11,06,07,1, 11.9,1,1, 0.353, 10536.121, 372.131, 52810.738 23/11/10,08:14:11,07,07,1, 11.9,1,1, 0.353, 10536.135, 372.108, 52810.768 23/11/10,08:14:11,08,07,1, 11.9,1,1, 0.353, 10536.140, 372.130, 52810.741 23/11/10,08:14:11,09,07,1, 11.9,1,1, 0.353, 10536.127, 372.089, 52810.724 23/11/10,08:14:11,10,07,1, 11.9,1,1, 0.353, 10536.145, 372.078, 52810.701 23/11/10,08:14:11,11,07,1, 11.9,1,1, 0.353, 10536.138, 372.069, 52810.682 23/11/10,08:14:11,12,07,1, 11.9,1,1, 0.353, 10536.121, 372.060, 52810.704 23/11/10,08:14:11,13,07,1, 11.9,1,1, 0.353, 10536.143, 372.050, 52810.679 23/11/10,08:14:11,14,07,1, 11.9,1,1, 0.353, 10536.122, 372.077, 52810.699 23/11/10,08:14:11,15,07,1, 11.9,1,1, 0.353, 10536.144, 372.047, 52810.700 23/11/10,08:14:11,16,07,1, 11.9,1,1, 0.353, 10536.136, 372.018, 52810.682 23/11/10,08:14:11,17,07,1, 11.9,1,1, 0.353, 10536.134, 372.014, 52810.653 23/11/10,08:14:11,18,07,1, 11.9,1,1, 0.353, 10536.129, 372.035, 52810.652 23/11/10,08:14:11,19,07,1, 11.9,1,1, 0.353, 10536.135, 372.005, 52810.666 23/11/10,08:14:12,00,07,1, 12.0,1,1, 0.353, 10536.131, 372.005, 52810.666 23/11/10,08:14:12,01,07,1, 12.0,1,1, 0.353, 10536.139, 372.003, 52810.635 23/11/10,08:14:12,02,07,1, 12.0,1,1, 0.353, 10536.150, 371.980, 52810.686 23/11/10,08:14:12,03,07,1, 12.0,1,1, 0.353, 10536.134, 371.955, 52810.646 23/11/10,08:14:12,04,07,1, 12.0,1,1, 0.353, 10536.126, 371.965, 52810.645 23/11/10,08:14:12,05,07,1, 12.0,1,1, 0.353, 10536.135, 371.953, 52810.647 23/11/10,08:14:12,06,07,1, 12.0,1,1, 0.353, 10536.152, 371.932, 52810.643 23/11/10,08:14:12,07,07,1, 12.0,1,1, 0.353, 10536.155, 371.922, 52810.567 23/11/10,08:14:12,08,07,1, 12.0,1,1, 0.353, 10536.148, 371.900, 52810.618 23/11/10,08:14:12,09,07,1, 12.0,1,1, 0.353, 10536.138, 371.878, 52810.608 23/11/10,08:14:12,10,07,1, 12.0,1,1, 0.353, 10536.147, 371.892, 52810.611 23/11/10,08:14:12,11,07,1, 12.0,1,1, 0.353, 10536.155, 371.871, 52810.618 23/11/10,08:14:12,12,07,1, 12.0,1,1, 0.353, 10536.141, 371.857, 52810.609 23/11/10,08:14:12,13,07,1, 12.0,1,1, 0.353, 10536.154, 371.853, 52810.636 23/11/10,08:14:12,14,07,1, 12.0,1,1, 0.353, 10536.170, 371.832, 52810.593 23/11/10,08:14:12,15,07,1, 12.0,1,1, 0.353, 10536.154, 371.816, 52810.581 23/11/10,08:14:12,16,07,1, 12.0,1,1, 0.353, 10536.176, 371.786, 52810.567 23/11/10,08:14:12,17,07,1, 12.0,1,1, 0.353, 10536.156, 371.804, 52810.575 23/11/10,08:14:12,18,07,1, 12.0,1,1, 0.353, 10536.164, 371.761, 52810.585 23/11/10,08:14:12,19,07,1, 12.0,1,1, 0.353, 10536.122, 371.750, 52810.570 23/11/10,08:14:13,00,07,1, 11.9,1,1, 0.351, 10536.114, 371.750, 52810.570 23/11/10,08:14:13,01,07,1, 11.9,1,1, 0.351, 10536.168, 371.743, 52810.530 23/11/10,08:14:13,02,07,1, 11.9,1,1, 0.351, 10536.149, 371.746, 52810.545 23/11/10,08:14:13,03,07,1, 11.9,1,1, 0.351, 10536.158, 371.725, 52810.566 23/11/10,08:14:13,04,07,1, 11.9,1,1, 0.351, 10536.156, 371.716, 52810.516 23/11/10,08:14:13,05,07,1, 11.9,1,1, 0.351, 10536.166, 371.693, 52810.511 23/11/10,08:14:13,06,07,1, 11.9,1,1, 0.351, 10536.154, 371.687, 52810.507 23/11/10,08:14:13,07,07,1, 11.9,1,1, 0.351, 10536.166, 371.685, 52810.533 23/11/10,08:14:13,08,07,1, 11.9,1,1, 0.351, 10536.159, 371.638, 52810.533 23/11/10,08:14:13,09,07,1, 11.9,1,1, 0.351, 10536.156, 371.663, 52810.553 23/11/10,08:14:13,10,07,1, 11.9,1,1, 0.351, 10536.151, 371.650, 52810.499 23/11/10,08:14:13,11,07,1, 11.9,1,1, 0.351, 10536.156, 371.641, 52810.464 23/11/10,08:14:13,12,07,1, 11.9,1,1, 0.351, 10536.176, 371.621, 52810.498 23/11/10,08:14:13,13,07,1, 11.9,1,1, 0.351, 10536.163, 371.566, 52810.476 23/11/10,08:14:13,14,07,1, 11.9,1,1, 0.351, 10536.162, 371.594, 52810.464 23/11/10,08:14:13,15,07,1, 11.9,1,1, 0.351, 10536.186, 371.578, 52810.479 23/11/10,08:14:13,16,07,1, 11.9,1,1, 0.351, 10536.174, 371.575, 52810.443 23/11/10,08:14:13,17,07,1, 11.9,1,1, 0.351, 10536.172, 371.553, 52810.452 23/11/10,08:14:13,18,07,1, 11.9,1,1, 0.351, 10536.178, 371.544, 52810.469 23/11/10,08:14:13,19,07,1, 11.9,1,1, 0.351, 10536.195, 371.527, 52810.428 23/11/10,08:14:14,00,07,1, 11.9,1,1, 0.350, 10536.189, 371.527, 52810.428 23/11/10,08:14:14,01,07,1, 11.9,1,1, 0.350, 10536.170, 371.509, 52810.403 23/11/10,08:14:14,02,07,1, 11.9,1,1, 0.350, 10536.192, 371.513, 52810.418 23/11/10,08:14:14,03,07,1, 11.9,1,1, 0.350, 10536.184, 371.518, 52810.430 23/11/10,08:14:14,04,07,1, 11.9,1,1, 0.350, 10536.183, 371.505, 52810.449 23/11/10,08:14:14,05,07,1, 11.9,1,1, 0.350, 10536.198, 371.457, 52810.430 23/11/10,08:14:14,06,07,1, 11.9,1,1, 0.350, 10536.187, 371.441, 52810.417 23/11/10,08:14:14,07,07,1, 11.9,1,1, 0.350, 10536.213, 371.442, 52810.383 23/11/10,08:14:14,08,07,1, 11.9,1,1, 0.350, 10536.187, 371.449, 52810.371 23/11/10,08:14:14,09,07,1, 11.9,1,1, 0.350, 10536.170, 371.453, 52810.382 23/11/10,08:14:14,10,07,1, 11.9,1,1, 0.350, 10536.209, 371.409, 52810.389 23/11/10,08:14:14,11,07,1, 11.9,1,1, 0.350, 10536.230, 371.398, 52810.374 23/11/10,08:14:14,12,07,1, 11.9,1,1, 0.350, 10536.219, 371.382, 52810.363 23/11/10,08:14:14,13,07,1, 11.9,1,1, 0.350, 10536.237, 371.370, 52810.389 23/11/10,08:14:14,14,07,1, 11.9,1,1, 0.350, 10536.218, 371.349, 52810.374 23/11/10,08:14:14,15,07,1, 11.9,1,1, 0.350, 10536.186, 371.346, 52810.239 23/11/10,08:14:14,16,07,1, 11.9,1,1, 0.350, 10536.224, 371.337, 52810.354 23/11/10,08:14:14,17,07,1, 11.9,1,1, 0.350, 10536.224, 371.316, 52810.309 23/11/10,08:14:14,18,07,1, 11.9,1,1, 0.350, 10536.218, 371.310, 52810.297 23/11/10,08:14:14,19,07,1, 11.9,1,1, 0.350, 10536.220, 371.303, 52810.320 23/11/10,08:14:15,00,07,1, 11.9,1,1, 0.353, 10536.214, 371.303, 52810.320 23/11/10,08:14:15,01,07,1, 11.9,1,1, 0.353, 10536.217, 371.282, 52810.371 23/11/10,08:14:15,02,07,1, 11.9,1,1, 0.353, 10536.207, 371.263, 52810.291 23/11/10,08:14:15,03,07,1, 11.9,1,1, 0.353, 10536.215, 371.245, 52810.288 23/11/10,08:14:15,04,07,1, 11.9,1,1, 0.353, 10536.211, 371.248, 52810.288 23/11/10,08:14:15,05,07,1, 11.9,1,1, 0.353, 10536.216, 371.227, 52810.273 23/11/10,08:14:15,06,07,1, 11.9,1,1, 0.353, 10536.244, 371.223, 52810.272 23/11/10,08:14:15,07,07,1, 11.9,1,1, 0.353, 10536.232, 371.221, 52810.318 23/11/10,08:14:15,08,07,1, 11.9,1,1, 0.353, 10536.218, 371.230, 52810.299 23/11/10,08:14:15,09,07,1, 11.9,1,1, 0.353, 10536.215, 371.208, 52810.276 23/11/10,08:14:15,10,07,1, 11.9,1,1, 0.353, 10536.244, 371.197, 52810.252 23/11/10,08:14:15,11,07,1, 11.9,1,1, 0.353, 10536.230, 371.179, 52810.240 23/11/10,08:14:15,12,07,1, 11.9,1,1, 0.353, 10536.244, 371.188, 52810.234 23/11/10,08:14:15,13,07,1, 11.9,1,1, 0.353, 10536.234, 371.174, 52810.246 23/11/10,08:14:15,14,07,1, 11.9,1,1, 0.353, 10536.231, 371.177, 52810.243 23/11/10,08:14:15,15,07,1, 11.9,1,1, 0.353, 10536.228, 371.168, 52810.229 23/11/10,08:14:15,16,07,1, 11.9,1,1, 0.353, 10536.244, 371.144, 52810.275 23/11/10,08:14:15,17,07,1, 11.9,1,1, 0.353, 10536.197, 371.140, 52810.510 23/11/10,08:14:15,18,07,1, 11.9,1,1, 0.353, 10536.243, 371.137, 52810.315 23/11/10,08:14:15,19,07,1, 11.9,1,1, 0.353, 10536.257, 371.105, 52810.252 23/11/10,08:14:16,00,07,1, 11.8,1,1, 0.354, 10536.256, 371.105, 52810.252 23/11/10,08:14:16,01,07,1, 11.8,1,1, 0.354, 10536.238, 371.124, 52810.220 23/11/10,08:14:16,02,07,1, 11.8,1,1, 0.354, 10536.244, 371.096, 52810.230 23/11/10,08:14:16,03,07,1, 11.8,1,1, 0.354, 10536.264, 371.095, 52810.219 23/11/10,08:14:16,04,07,1, 11.8,1,1, 0.354, 10536.285, 371.064, 52810.256 23/11/10,08:14:16,05,07,1, 11.8,1,1, 0.354, 10536.270, 371.090, 52810.211 23/11/10,08:14:16,06,07,1, 11.8,1,1, 0.354, 10536.258, 371.070, 52810.224 23/11/10,08:14:16,07,07,1, 11.8,1,1, 0.354, 10536.275, 371.041, 52810.222 23/11/10,08:14:16,08,07,1, 11.8,1,1, 0.354, 10536.281, 371.052, 52810.213 23/11/10,08:14:16,09,07,1, 11.8,1,1, 0.354, 10536.284, 371.025, 52810.188 23/11/10,08:14:16,10,07,1, 11.8,1,1, 0.354, 10536.296, 371.010, 52810.194 23/11/10,08:14:16,11,07,1, 11.8,1,1, 0.354, 10536.290, 371.001, 52810.195 23/11/10,08:14:16,12,07,1, 11.8,1,1, 0.354, 10536.277, 370.983, 52810.163 23/11/10,08:14:16,13,07,1, 11.8,1,1, 0.354, 10536.293, 370.996, 52810.138 23/11/10,08:14:16,14,07,1, 11.8,1,1, 0.354, 10536.295, 370.956, 52810.038 23/11/10,08:14:16,15,07,1, 11.8,1,1, 0.354, 10536.240, 370.993, 52810.404 23/11/10,08:14:16,16,07,1, 11.8,1,1, 0.354, 10536.228, 370.978, 52810.205 23/11/10,08:14:16,17,07,1, 11.8,1,1, 0.354, 10536.268, 370.960, 52810.174 23/11/10,08:14:16,18,07,1, 11.8,1,1, 0.354, 10536.292, 370.953, 52810.171 23/11/10,08:14:16,19,07,1, 11.8,1,1, 0.354, 10536.299, 370.921, 52810.111 23/11/10,08:14:17,00,07,1, 11.9,1,1, 0.352, 10536.298, 370.921, 52810.111 23/11/10,08:14:17,01,07,1, 11.9,1,1, 0.352, 10536.301, 370.916, 52810.139 23/11/10,08:14:17,02,07,1, 11.9,1,1, 0.352, 10536.313, 370.907, 52810.113 23/11/10,08:14:17,03,07,1, 11.9,1,1, 0.352, 10536.336, 370.904, 52810.126 23/11/10,08:14:17,04,07,1, 11.9,1,1, 0.352, 10536.324, 370.884, 52810.125 23/11/10,08:14:17,05,07,1, 11.9,1,1, 0.352, 10536.320, 370.866, 52810.078 23/11/10,08:14:17,06,07,1, 11.9,1,1, 0.352, 10536.324, 370.840, 52810.112 23/11/10,08:14:17,07,07,1, 11.9,1,1, 0.352, 10536.317, 370.843, 52810.078 23/11/10,08:14:17,08,07,1, 11.9,1,1, 0.352, 10536.328, 370.816, 52810.078 23/11/10,08:14:17,09,07,1, 11.9,1,1, 0.352, 10536.335, 370.829, 52810.097 23/11/10,08:14:17,10,07,1, 11.9,1,1, 0.352, 10536.348, 370.825, 52810.089 23/11/10,08:14:17,11,07,1, 11.9,1,1, 0.352, 10536.360, 370.821, 52810.100 23/11/10,08:14:17,12,07,1, 11.9,1,1, 0.352, 10536.354, 370.799, 52810.083 23/11/10,08:14:17,13,07,1, 11.9,1,1, 0.352, 10536.375, 370.797, 52810.078 23/11/10,08:14:17,14,07,1, 11.9,1,1, 0.352, 10536.342, 370.784, 52810.047 23/11/10,08:14:17,15,07,1, 11.9,1,1, 0.352, 10536.361, 370.769, 52810.057 23/11/10,08:14:17,16,07,1, 11.9,1,1, 0.352, 10536.381, 370.774, 52810.058 23/11/10,08:14:17,17,07,1, 11.9,1,1, 0.352, 10536.367, 370.757, 52810.055 23/11/10,08:14:17,18,07,1, 11.9,1,1, 0.352, 10536.367, 370.767, 52810.093 23/11/10,08:14:17,19,07,1, 11.9,1,1, 0.352, 10536.399, 370.718, 52810.024 23/11/10,08:14:18,00,07,1, 11.9,1,1, 0.354, 10536.398, 370.718, 52810.024 23/11/10,08:14:18,01,07,1, 11.9,1,1, 0.354, 10536.390, 370.722, 52810.027 23/11/10,08:14:18,02,07,1, 11.9,1,1, 0.354, 10536.387, 370.715, 52810.061 23/11/10,08:14:18,03,07,1, 11.9,1,1, 0.354, 10536.362, 370.714, 52810.174 23/11/10,08:14:18,04,07,1, 11.9,1,1, 0.354, 10536.420, 370.690, 52809.972 23/11/10,08:14:18,05,07,1, 11.9,1,1, 0.354, 10536.381, 370.688, 52810.010 23/11/10,08:14:18,06,07,1, 11.9,1,1, 0.354, 10536.427, 370.676, 52809.995 23/11/10,08:14:18,07,07,1, 11.9,1,1, 0.354, 10536.399, 370.666, 52810.011 23/11/10,08:14:18,08,07,1, 11.9,1,1, 0.354, 10536.398, 370.663, 52810.024 23/11/10,08:14:18,09,07,1, 11.9,1,1, 0.354, 10536.378, 370.661, 52809.988 23/11/10,08:14:18,10,07,1, 11.9,1,1, 0.354, 10536.418, 370.643, 52809.974 23/11/10,08:14:18,11,07,1, 11.9,1,1, 0.354, 10536.383, 370.611, 52810.012 23/11/10,08:14:18,12,07,1, 11.9,1,1, 0.354, 10536.397, 370.598, 52809.997 23/11/10,08:14:18,13,07,1, 11.9,1,1, 0.354, 10536.401, 370.587, 52809.971 23/11/10,08:14:18,14,07,1, 11.9,1,1, 0.354, 10536.427, 370.581, 52809.987 23/11/10,08:14:18,15,07,1, 11.9,1,1, 0.354, 10536.405, 370.539, 52809.934 23/11/10,08:14:18,16,07,1, 11.9,1,1, 0.354, 10536.426, 370.539, 52809.996 23/11/10,08:14:18,17,07,1, 11.9,1,1, 0.354, 10536.435, 370.524, 52809.963 23/11/10,08:14:18,18,07,1, 11.9,1,1, 0.354, 10536.437, 370.531, 52809.946 23/11/10,08:14:18,19,07,1, 11.9,1,1, 0.354, 10536.446, 370.513, 52809.892 23/11/10,08:14:19,00,07,1, 11.9,1,1, 0.350, 10536.439, 370.513, 52809.892 23/11/10,08:14:19,01,07,1, 11.9,1,1, 0.350, 10536.446, 370.498, 52809.914 23/11/10,08:14:19,02,07,1, 11.9,1,1, 0.350, 10536.431, 370.490, 52809.933 23/11/10,08:14:19,03,07,1, 11.9,1,1, 0.350, 10536.453, 370.449, 52809.937 23/11/10,08:14:19,04,07,1, 11.9,1,1, 0.350, 10536.456, 370.466, 52809.896 23/11/10,08:14:19,05,07,1, 11.9,1,1, 0.350, 10536.458, 370.443, 52809.895 23/11/10,08:14:19,06,07,1, 11.9,1,1, 0.350, 10536.467, 370.432, 52809.912 23/11/10,08:14:19,07,07,1, 11.9,1,1, 0.350, 10536.470, 370.424, 52809.869 23/11/10,08:14:19,08,07,1, 11.9,1,1, 0.350, 10536.462, 370.427, 52809.860 23/11/10,08:14:19,09,07,1, 11.9,1,1, 0.350, 10536.500, 370.414, 52809.854 23/11/10,08:14:19,10,07,1, 11.9,1,1, 0.350, 10536.480, 370.412, 52809.872 23/11/10,08:14:19,11,07,1, 11.9,1,1, 0.350, 10536.490, 370.371, 52809.858 23/11/10,08:14:19,12,07,1, 11.9,1,1, 0.350, 10536.505, 370.379, 52809.872 23/11/10,08:14:19,13,07,1, 11.9,1,1, 0.350, 10536.507, 370.376, 52809.866 23/11/10,08:14:19,14,07,1, 11.9,1,1, 0.350, 10536.510, 370.334, 52809.858 23/11/10,08:14:19,15,07,1, 11.9,1,1, 0.350, 10536.519, 370.339, 52809.810 23/11/10,08:14:19,16,07,1, 11.9,1,1, 0.350, 10536.508, 370.344, 52809.977 23/11/10,08:14:19,17,07,1, 11.9,1,1, 0.350, 10536.545, 370.306, 52809.798 23/11/10,08:14:19,18,07,1, 11.9,1,1, 0.350, 10536.548, 370.306, 52809.781 23/11/10,08:14:19,19,07,1, 11.9,1,1, 0.350, 10536.552, 370.289, 52809.802 23/11/10,08:14:20,00,06,1, 11.9,1,1, 0.351, 10536.548, 370.289, 52809.802 23/11/10,08:14:20,01,06,1, 11.9,1,1, 0.351, 10536.544, 370.281, 52809.763 23/11/10,08:14:20,02,06,1, 11.9,1,1, 0.351, 10536.561, 370.256, 52809.765 23/11/10,08:14:20,03,06,1, 11.9,1,1, 0.351, 10536.548, 370.241, 52809.752 23/11/10,08:14:20,04,06,1, 11.9,1,1, 0.351, 10536.562, 370.243, 52809.717 23/11/10,08:14:20,05,06,1, 11.9,1,1, 0.351, 10536.566, 370.226, 52809.730 23/11/10,08:14:20,06,06,1, 11.9,1,1, 0.351, 10536.577, 370.264, 52809.762 23/11/10,08:14:20,07,06,1, 11.9,1,1, 0.351, 10536.597, 370.213, 52809.753 23/11/10,08:14:20,08,06,1, 11.9,1,1, 0.351, 10536.596, 370.190, 52809.735 23/11/10,08:14:20,09,06,1, 11.9,1,1, 0.351, 10536.596, 370.203, 52809.733 23/11/10,08:14:20,10,06,1, 11.9,1,1, 0.351, 10536.610, 370.190, 52809.689 23/11/10,08:14:20,11,06,1, 11.9,1,1, 0.351, 10536.585, 370.178, 52809.684 23/11/10,08:14:20,12,06,1, 11.9,1,1, 0.351, 10536.574, 370.190, 52809.661 23/11/10,08:14:20,13,06,1, 11.9,1,1, 0.351, 10536.615, 370.174, 52809.664 23/11/10,08:14:20,14,06,1, 11.9,1,1, 0.351, 10536.632, 370.159, 52809.656 23/11/10,08:14:20,15,06,1, 11.9,1,1, 0.351, 10536.626, 370.132, 52809.666 23/11/10,08:14:20,16,06,1, 11.9,1,1, 0.351, 10536.618, 370.126, 52809.625 23/11/10,08:14:20,17,06,1, 11.9,1,1, 0.351, 10536.626, 370.138, 52809.657 23/11/10,08:14:20,18,06,1, 11.9,1,1, 0.351, 10536.612, 370.155, 52809.651 23/11/10,08:14:20,19,06,1, 11.9,1,1, 0.351, 10536.671, 370.119, 52809.523 23/11/10,08:14:21,00,07,1, 11.8,1,1, 0.350, 10536.665, 370.119, 52809.523 23/11/10,08:14:21,01,07,1, 11.8,1,1, 0.350, 10536.646, 370.099, 52809.691 23/11/10,08:14:21,02,07,1, 11.8,1,1, 0.350, 10536.643, 370.079, 52809.652 23/11/10,08:14:21,03,07,1, 11.8,1,1, 0.350, 10536.660, 370.099, 52809.646 23/11/10,08:14:21,04,07,1, 11.8,1,1, 0.350, 10536.679, 370.102, 52809.648 23/11/10,08:14:21,05,07,1, 11.8,1,1, 0.350, 10536.699, 370.093, 52809.658 23/11/10,08:14:21,06,07,1, 11.8,1,1, 0.350, 10536.678, 370.104, 52809.673 23/11/10,08:14:21,07,07,1, 11.8,1,1, 0.350, 10536.704, 370.069, 52809.594 23/11/10,08:14:21,08,07,1, 11.8,1,1, 0.350, 10536.705, 370.041, 52809.566 23/11/10,08:14:21,09,07,1, 11.8,1,1, 0.350, 10536.703, 370.044, 52809.615 23/11/10,08:14:21,10,07,1, 11.8,1,1, 0.350, 10536.716, 370.020, 52809.600 23/11/10,08:14:21,11,07,1, 11.8,1,1, 0.350, 10536.714, 370.022, 52809.607 23/11/10,08:14:21,12,07,1, 11.8,1,1, 0.350, 10536.721, 370.035, 52809.595 23/11/10,08:14:21,13,07,1, 11.8,1,1, 0.350, 10536.731, 370.014, 52809.590 23/11/10,08:14:21,14,07,1, 11.8,1,1, 0.350, 10536.724, 370.036, 52809.609 23/11/10,08:14:21,15,07,1, 11.8,1,1, 0.350, 10536.714, 370.000, 52809.609 23/11/10,08:14:21,16,07,1, 11.8,1,1, 0.350, 10536.738, 370.003, 52809.582 23/11/10,08:14:21,17,07,1, 11.8,1,1, 0.350, 10536.718, 370.022, 52809.551 23/11/10,08:14:21,18,07,1, 11.8,1,1, 0.350, 10536.763, 369.982, 52809.573 23/11/10,08:14:21,19,07,1, 11.8,1,1, 0.350, 10536.743, 369.973, 52809.582 23/11/10,08:14:22,00,06,1, 11.9,1,1, 0.351, 10536.740, 369.973, 52809.582 23/11/10,08:14:22,01,06,1, 11.9,1,1, 0.351, 10536.742, 369.945, 52809.567 23/11/10,08:14:22,02,06,1, 11.9,1,1, 0.351, 10536.733, 369.949, 52809.545 23/11/10,08:14:22,03,06,1, 11.9,1,1, 0.351, 10536.778, 369.931, 52809.401 23/11/10,08:14:22,04,06,1, 11.9,1,1, 0.351, 10536.786, 369.932, 52809.505 23/11/10,08:14:22,05,06,1, 11.9,1,1, 0.351, 10536.759, 369.928, 52809.488 23/11/10,08:14:22,06,06,1, 11.9,1,1, 0.351, 10536.761, 369.914, 52809.503 23/11/10,08:14:22,07,06,1, 11.9,1,1, 0.351, 10536.789, 369.917, 52809.531 23/11/10,08:14:22,08,06,1, 11.9,1,1, 0.351, 10536.799, 369.917, 52809.546 23/11/10,08:14:22,09,06,1, 11.9,1,1, 0.351, 10536.780, 369.912, 52809.518 23/11/10,08:14:22,10,06,1, 11.9,1,1, 0.351, 10536.791, 369.914, 52809.543 23/11/10,08:14:22,11,06,1, 11.9,1,1, 0.351, 10536.780, 369.901, 52809.538 23/11/10,08:14:22,12,06,1, 11.9,1,1, 0.351, 10536.771, 369.877, 52809.494 23/11/10,08:14:22,13,06,1, 11.9,1,1, 0.351, 10536.794, 369.869, 52809.413 23/11/10,08:14:22,14,06,1, 11.9,1,1, 0.351, 10536.759, 369.878, 52809.555 23/11/10,08:14:22,15,06,1, 11.9,1,1, 0.351, 10536.776, 369.869, 52809.486 23/11/10,08:14:22,16,06,1, 11.9,1,1, 0.351, 10536.759, 369.854, 52809.490 23/11/10,08:14:22,17,06,1, 11.9,1,1, 0.351, 10536.767, 369.861, 52809.502 23/11/10,08:14:22,18,06,1, 11.9,1,1, 0.351, 10536.794, 369.844, 52809.454 23/11/10,08:14:22,19,06,1, 11.9,1,1, 0.351, 10536.796, 369.846, 52809.488 23/11/10,08:14:23,00,06,1, 11.9,1,1, 0.351, 10536.790, 369.846, 52809.488 23/11/10,08:14:23,01,06,1, 11.9,1,1, 0.351, 10536.774, 369.844, 52809.403 23/11/10,08:14:23,02,06,1, 11.9,1,1, 0.351, 10536.814, 369.831, 52809.425 23/11/10,08:14:23,03,06,1, 11.9,1,1, 0.351, 10536.807, 369.838, 52809.426 23/11/10,08:14:23,04,06,1, 11.9,1,1, 0.351, 10536.823, 369.816, 52809.447 23/11/10,08:14:23,05,06,1, 11.9,1,1, 0.351, 10536.792, 369.819, 52809.480 23/11/10,08:14:23,06,06,1, 11.9,1,1, 0.351, 10536.814, 369.805, 52809.450 23/11/10,08:14:23,07,06,1, 11.9,1,1, 0.351, 10536.812, 369.813, 52809.441 23/11/10,08:14:23,08,06,1, 11.9,1,1, 0.351, 10536.831, 369.777, 52809.456 23/11/10,08:14:23,09,06,1, 11.9,1,1, 0.351, 10536.841, 369.804, 52809.436 23/11/10,08:14:23,10,06,1, 11.9,1,1, 0.351, 10536.825, 369.795, 52809.424 23/11/10,08:14:23,11,06,1, 11.9,1,1, 0.351, 10536.856, 369.781, 52809.449 23/11/10,08:14:23,12,06,1, 11.9,1,1, 0.351, 10536.818, 369.762, 52809.436 23/11/10,08:14:23,13,06,1, 11.9,1,1, 0.351, 10536.833, 369.788, 52809.410 23/11/10,08:14:23,14,06,1, 11.9,1,1, 0.351, 10536.833, 369.785, 52809.429 23/11/10,08:14:23,15,06,1, 11.9,1,1, 0.351, 10536.869, 369.767, 52809.462 23/11/10,08:14:23,16,06,1, 11.9,1,1, 0.351, 10536.841, 369.776, 52809.450 23/11/10,08:14:23,17,06,1, 11.9,1,1, 0.351, 10536.857, 369.738, 52809.443 23/11/10,08:14:23,18,06,1, 11.9,1,1, 0.351, 10536.850, 369.758, 52809.417 23/11/10,08:14:23,19,06,1, 11.9,1,1, 0.351, 10536.851, 369.746, 52809.389 23/11/10,08:14:24,00,06,1, 11.9,1,1, 0.350, 10536.848, 369.746, 52809.389 23/11/10,08:14:24,01,06,1, 11.9,1,1, 0.350, 10536.847, 369.762, 52809.398 23/11/10,08:14:24,02,06,1, 11.9,1,1, 0.350, 10536.855, 369.763, 52809.404 23/11/10,08:14:24,03,06,1, 11.9,1,1, 0.350, 10536.868, 369.719, 52809.407 23/11/10,08:14:24,04,06,1, 11.9,1,1, 0.350, 10536.864, 369.713, 52809.403 23/11/10,08:14:24,05,06,1, 11.9,1,1, 0.350, 10536.880, 369.716, 52809.382 23/11/10,08:14:24,06,06,1, 11.9,1,1, 0.350, 10536.856, 369.740, 52809.375 23/11/10,08:14:24,07,06,1, 11.9,1,1, 0.350, 10536.872, 369.744, 52809.402 23/11/10,08:14:24,08,06,1, 11.9,1,1, 0.350, 10536.894, 369.753, 52809.401 23/11/10,08:14:24,09,06,1, 11.9,1,1, 0.350, 10536.863, 369.725, 52809.371 23/11/10,08:14:24,10,06,1, 11.9,1,1, 0.350, 10536.862, 369.722, 52809.372 23/11/10,08:14:24,11,06,1, 11.9,1,1, 0.350, 10536.878, 369.722, 52809.373 23/11/10,08:14:24,12,06,1, 11.9,1,1, 0.350, 10536.860, 369.730, 52809.404 23/11/10,08:14:24,13,06,1, 11.9,1,1, 0.350, 10536.902, 369.716, 52809.352 23/11/10,08:14:24,14,06,1, 11.9,1,1, 0.350, 10536.866, 369.717, 52809.391 23/11/10,08:14:24,15,06,1, 11.9,1,1, 0.350, 10536.873, 369.694, 52809.384 23/11/10,08:14:24,16,06,1, 11.9,1,1, 0.350, 10536.893, 369.709, 52809.376 23/11/10,08:14:24,17,06,1, 11.9,1,1, 0.350, 10536.890, 369.687, 52809.355 23/11/10,08:14:24,18,06,1, 11.9,1,1, 0.350, 10536.890, 369.692, 52809.325 23/11/10,08:14:24,19,06,1, 11.9,1,1, 0.350, 10536.890, 369.701, 52809.347 23/11/10,08:14:25,00,07,1, 11.8,1,1, 0.354, 10536.882, 369.701, 52809.347 23/11/10,08:14:25,01,07,1, 11.8,1,1, 0.354, 10536.895, 369.691, 52809.362 23/11/10,08:14:25,02,07,1, 11.8,1,1, 0.354, 10536.890, 369.685, 52809.370 23/11/10,08:14:25,03,07,1, 11.8,1,1, 0.354, 10536.879, 369.679, 52809.353 23/11/10,08:14:25,04,07,1, 11.8,1,1, 0.354, 10536.886, 369.654, 52809.341 23/11/10,08:14:25,05,07,1, 11.8,1,1, 0.354, 10536.871, 369.656, 52809.297 23/11/10,08:14:25,06,07,1, 11.8,1,1, 0.354, 10536.879, 369.648, 52809.334 23/11/10,08:14:25,07,07,1, 11.8,1,1, 0.354, 10536.910, 369.659, 52809.346 23/11/10,08:14:25,08,07,1, 11.8,1,1, 0.354, 10536.892, 369.650, 52809.332 23/11/10,08:14:25,09,07,1, 11.8,1,1, 0.354, 10536.884, 369.644, 52809.331 23/11/10,08:14:25,10,07,1, 11.8,1,1, 0.354, 10536.889, 369.649, 52809.377 23/11/10,08:14:25,11,07,1, 11.8,1,1, 0.354, 10536.867, 369.626, 52809.322 23/11/10,08:14:25,12,07,1, 11.8,1,1, 0.354, 10536.900, 369.648, 52809.327 23/11/10,08:14:25,13,07,1, 11.8,1,1, 0.354, 10536.897, 369.626, 52809.333 23/11/10,08:14:25,14,07,1, 11.8,1,1, 0.354, 10536.877, 369.628, 52809.309 23/11/10,08:14:25,15,07,1, 11.8,1,1, 0.354, 10536.881, 369.615, 52809.292 23/11/10,08:14:25,16,07,1, 11.8,1,1, 0.354, 10536.880, 369.593, 52809.302 23/11/10,08:14:25,17,07,1, 11.8,1,1, 0.354, 10536.888, 369.610, 52809.303 23/11/10,08:14:25,18,07,1, 11.8,1,1, 0.354, 10536.881, 369.609, 52809.328 23/11/10,08:14:25,19,07,1, 11.8,1,1, 0.354, 10536.863, 369.607, 52809.345 23/11/10,08:14:26,00,06,1, 11.9,1,1, 0.352, 10536.857, 369.607, 52809.345 23/11/10,08:14:26,01,06,1, 11.9,1,1, 0.352, 10536.864, 369.592, 52809.322 23/11/10,08:14:26,02,06,1, 11.9,1,1, 0.352, 10536.883, 369.578, 52809.295 23/11/10,08:14:26,03,06,1, 11.9,1,1, 0.352, 10536.883, 369.579, 52809.286 23/11/10,08:14:26,04,06,1, 11.9,1,1, 0.352, 10536.856, 369.575, 52809.285 23/11/10,08:14:26,05,06,1, 11.9,1,1, 0.352, 10536.896, 369.579, 52809.250 23/11/10,08:14:26,06,06,1, 11.9,1,1, 0.352, 10536.848, 369.589, 52809.347 23/11/10,08:14:26,07,06,1, 11.9,1,1, 0.352, 10536.870, 369.570, 52809.318 23/11/10,08:14:26,08,06,1, 11.9,1,1, 0.352, 10536.874, 369.560, 52809.303 23/11/10,08:14:26,09,06,1, 11.9,1,1, 0.352, 10536.857, 369.558, 52809.308 23/11/10,08:14:26,10,06,1, 11.9,1,1, 0.352, 10536.865, 369.562, 52809.291 23/11/10,08:14:26,11,06,1, 11.9,1,1, 0.352, 10536.862, 369.552, 52809.298 23/11/10,08:14:26,12,06,1, 11.9,1,1, 0.352, 10536.867, 369.554, 52809.255 23/11/10,08:14:26,13,06,1, 11.9,1,1, 0.352, 10536.864, 369.573, 52809.291 23/11/10,08:14:26,14,06,1, 11.9,1,1, 0.352, 10536.865, 369.580, 52809.281 23/11/10,08:14:26,15,06,1, 11.9,1,1, 0.352, 10536.869, 369.547, 52809.286 23/11/10,08:14:26,16,06,1, 11.9,1,1, 0.352, 10536.867, 369.582, 52809.244 23/11/10,08:14:26,17,06,1, 11.9,1,1, 0.352, 10536.875, 369.557, 52809.246 23/11/10,08:14:26,18,06,1, 11.9,1,1, 0.352, 10536.869, 369.562, 52809.240 23/11/10,08:14:26,19,06,1, 11.9,1,1, 0.352, 10536.880, 369.557, 52809.261 23/11/10,08:14:27,00,07,1, 11.9,1,1, 0.352, 10536.873, 369.557, 52809.261 23/11/10,08:14:27,01,07,1, 11.9,1,1, 0.352, 10536.894, 369.556, 52809.206 23/11/10,08:14:27,02,07,1, 11.9,1,1, 0.352, 10536.847, 369.563, 52809.209 23/11/10,08:14:27,03,07,1, 11.9,1,1, 0.352, 10536.867, 369.534, 52809.222 23/11/10,08:14:27,04,07,1, 11.9,1,1, 0.352, 10536.855, 369.544, 52809.244 23/11/10,08:14:27,05,07,1, 11.9,1,1, 0.352, 10536.853, 369.555, 52809.228 23/11/10,08:14:27,06,07,1, 11.9,1,1, 0.352, 10536.832, 369.557, 52809.200 23/11/10,08:14:27,07,07,1, 11.9,1,1, 0.352, 10536.849, 369.552, 52809.213 23/11/10,08:14:27,08,07,1, 11.9,1,1, 0.352, 10536.838, 369.531, 52809.188 23/11/10,08:14:27,09,07,1, 11.9,1,1, 0.352, 10536.849, 369.537, 52809.242 23/11/10,08:14:27,10,07,1, 11.9,1,1, 0.352, 10536.844, 369.566, 52809.210 23/11/10,08:14:27,11,07,1, 11.9,1,1, 0.352, 10536.845, 369.532, 52809.218 23/11/10,08:14:27,12,07,1, 11.9,1,1, 0.352, 10536.824, 369.537, 52809.163 23/11/10,08:14:27,13,07,1, 11.9,1,1, 0.352, 10536.833, 369.531, 52809.152 23/11/10,08:14:27,14,07,1, 11.9,1,1, 0.352, 10536.830, 369.553, 52809.178 23/11/10,08:14:27,15,07,1, 11.9,1,1, 0.352, 10536.844, 369.516, 52809.161 23/11/10,08:14:27,16,07,1, 11.9,1,1, 0.352, 10536.845, 369.535, 52809.177 23/11/10,08:14:27,17,07,1, 11.9,1,1, 0.352, 10536.827, 369.536, 52809.173 23/11/10,08:14:27,18,07,1, 11.9,1,1, 0.352, 10536.831, 369.534, 52809.165 23/11/10,08:14:27,19,07,1, 11.9,1,1, 0.352, 10536.830, 369.524, 52809.158 23/11/10,08:14:28,00,07,1, 11.8,1,1, 0.350, 10536.823, 369.524, 52809.158 23/11/10,08:14:28,01,07,1, 11.8,1,1, 0.350, 10536.831, 369.495, 52809.154 23/11/10,08:14:28,02,07,1, 11.8,1,1, 0.350, 10536.844, 369.530, 52809.156 23/11/10,08:14:28,03,07,1, 11.8,1,1, 0.350, 10536.816, 369.515, 52809.185 23/11/10,08:14:28,04,07,1, 11.8,1,1, 0.350, 10536.794, 369.488, 52809.204 23/11/10,08:14:28,05,07,1, 11.8,1,1, 0.350, 10536.802, 369.494, 52809.184 23/11/10,08:14:28,06,07,1, 11.8,1,1, 0.350, 10536.786, 369.483, 52809.167 23/11/10,08:14:28,07,07,1, 11.8,1,1, 0.350, 10536.778, 369.507, 52809.181 23/11/10,08:14:28,08,07,1, 11.8,1,1, 0.350, 10536.793, 369.486, 52809.187 23/11/10,08:14:28,09,07,1, 11.8,1,1, 0.350, 10536.793, 369.489, 52809.167 23/11/10,08:14:28,10,07,1, 11.8,1,1, 0.350, 10536.809, 369.493, 52809.182 23/11/10,08:14:28,11,07,1, 11.8,1,1, 0.350, 10536.761, 369.485, 52809.172 23/11/10,08:14:28,12,07,1, 11.8,1,1, 0.350, 10536.788, 369.494, 52809.165 23/11/10,08:14:28,13,07,1, 11.8,1,1, 0.350, 10536.781, 369.493, 52809.179 23/11/10,08:14:28,14,07,1, 11.8,1,1, 0.350, 10536.760, 369.482, 52809.190 23/11/10,08:14:28,15,07,1, 11.8,1,1, 0.350, 10536.754, 369.506, 52809.168 23/11/10,08:14:28,16,07,1, 11.8,1,1, 0.350, 10536.741, 369.487, 52809.150 23/11/10,08:14:28,17,07,1, 11.8,1,1, 0.350, 10536.745, 369.480, 52809.159 23/11/10,08:14:28,18,07,1, 11.8,1,1, 0.350, 10536.735, 369.483, 52809.164 23/11/10,08:14:28,19,07,1, 11.8,1,1, 0.350, 10536.732, 369.446, 52809.148 23/11/10,08:14:29,00,06,1, 11.9,1,1, 0.351, 10536.731, 369.446, 52809.148 23/11/10,08:14:29,01,06,1, 11.9,1,1, 0.351, 10536.713, 369.476, 52809.156 23/11/10,08:14:29,02,06,1, 11.9,1,1, 0.351, 10536.715, 369.467, 52809.160 23/11/10,08:14:29,03,06,1, 11.9,1,1, 0.351, 10536.701, 369.473, 52809.141 23/11/10,08:14:29,04,06,1, 11.9,1,1, 0.351, 10536.698, 369.474, 52809.127 23/11/10,08:14:29,05,06,1, 11.9,1,1, 0.351, 10536.685, 369.469, 52809.072 23/11/10,08:14:29,06,06,1, 11.9,1,1, 0.351, 10536.720, 369.476, 52809.124 23/11/10,08:14:29,07,06,1, 11.9,1,1, 0.351, 10536.692, 369.474, 52809.082 23/11/10,08:14:29,08,06,1, 11.9,1,1, 0.351, 10536.714, 369.452, 52809.135 23/11/10,08:14:29,09,06,1, 11.9,1,1, 0.351, 10536.688, 369.446, 52809.137 23/11/10,08:14:29,10,06,1, 11.9,1,1, 0.351, 10536.665, 369.455, 52809.150 23/11/10,08:14:29,11,06,1, 11.9,1,1, 0.351, 10536.660, 369.461, 52809.150 23/11/10,08:14:29,12,06,1, 11.9,1,1, 0.351, 10536.672, 369.461, 52809.148 23/11/10,08:14:29,13,06,1, 11.9,1,1, 0.351, 10536.670, 369.457, 52809.122 23/11/10,08:14:29,14,06,1, 11.9,1,1, 0.351, 10536.632, 369.459, 52809.121 23/11/10,08:14:29,15,06,1, 11.9,1,1, 0.351, 10536.642, 369.455, 52809.116 23/11/10,08:14:29,16,06,1, 11.9,1,1, 0.351, 10536.628, 369.453, 52809.140 23/11/10,08:14:29,17,06,1, 11.9,1,1, 0.351, 10536.613, 369.430, 52809.118 23/11/10,08:14:29,18,06,1, 11.9,1,1, 0.351, 10536.635, 369.452, 52809.140 23/11/10,08:14:29,19,06,1, 11.9,1,1, 0.351, 10536.603, 369.447, 52809.152 23/11/10,08:14:30,00,07,1, 11.9,1,1, 0.351, 10536.598, 369.447, 52809.152 23/11/10,08:14:30,01,07,1, 11.9,1,1, 0.351, 10536.531, 369.445, 52809.221 23/11/10,08:14:30,02,07,1, 11.9,1,1, 0.351, 10536.612, 369.445, 52809.008 23/11/10,08:14:30,03,07,1, 11.9,1,1, 0.351, 10536.557, 369.423, 52809.140 23/11/10,08:14:30,04,07,1, 11.9,1,1, 0.351, 10536.563, 369.428, 52809.166 23/11/10,08:14:30,05,07,1, 11.9,1,1, 0.351, 10536.571, 369.442, 52809.095 23/11/10,08:14:30,06,07,1, 11.9,1,1, 0.351, 10536.559, 369.429, 52809.116 23/11/10,08:14:30,07,07,1, 11.9,1,1, 0.351, 10536.547, 369.437, 52809.124 23/11/10,08:14:30,08,07,1, 11.9,1,1, 0.351, 10536.544, 369.431, 52809.097 23/11/10,08:14:30,09,07,1, 11.9,1,1, 0.351, 10536.560, 369.412, 52809.128 23/11/10,08:14:30,10,07,1, 11.9,1,1, 0.351, 10536.542, 369.426, 52809.099 23/11/10,08:14:30,11,07,1, 11.9,1,1, 0.351, 10536.515, 369.412, 52809.122 23/11/10,08:14:30,12,07,1, 11.9,1,1, 0.351, 10536.502, 369.435, 52808.976 23/11/10,08:14:30,13,07,1, 11.9,1,1, 0.351, 10536.552, 369.446, 52809.088 23/11/10,08:14:30,14,07,1, 11.9,1,1, 0.351, 10536.537, 369.436, 52809.126 23/11/10,08:14:30,15,07,1, 11.9,1,1, 0.351, 10536.507, 369.404, 52809.121 23/11/10,08:14:30,16,07,1, 11.9,1,1, 0.351, 10536.505, 369.390, 52809.094 23/11/10,08:14:30,17,07,1, 11.9,1,1, 0.351, 10536.488, 369.407, 52809.075 23/11/10,08:14:30,18,07,1, 11.9,1,1, 0.351, 10536.484, 369.417, 52809.105 23/11/10,08:14:30,19,07,1, 11.9,1,1, 0.351, 10536.468, 369.430, 52809.072 23/11/10,08:14:31,00,06,1, 11.8,1,1, 0.354, 10536.464, 369.430, 52809.072 23/11/10,08:14:31,01,06,1, 11.8,1,1, 0.354, 10536.466, 369.422, 52809.058 23/11/10,08:14:31,02,06,1, 11.8,1,1, 0.354, 10536.454, 369.399, 52809.040 23/11/10,08:14:31,03,06,1, 11.8,1,1, 0.354, 10536.443, 369.392, 52809.100 23/11/10,08:14:31,04,06,1, 11.8,1,1, 0.354, 10536.442, 369.423, 52809.039 23/11/10,08:14:31,05,06,1, 11.8,1,1, 0.354, 10536.447, 369.418, 52809.079 23/11/10,08:14:31,06,06,1, 11.8,1,1, 0.354, 10536.436, 369.408, 52809.063 23/11/10,08:14:31,07,06,1, 11.8,1,1, 0.354, 10536.442, 369.374, 52809.049 23/11/10,08:14:31,08,06,1, 11.8,1,1, 0.354, 10536.442, 369.401, 52809.037 23/11/10,08:14:31,09,06,1, 11.8,1,1, 0.354, 10536.418, 369.387, 52809.024 23/11/10,08:14:31,10,06,1, 11.8,1,1, 0.354, 10536.391, 369.382, 52809.058 23/11/10,08:14:31,11,06,1, 11.8,1,1, 0.354, 10536.400, 369.406, 52809.057 23/11/10,08:14:31,12,06,1, 11.8,1,1, 0.354, 10536.422, 369.383, 52809.059 23/11/10,08:14:31,13,06,1, 11.8,1,1, 0.354, 10536.394, 369.402, 52809.036 23/11/10,08:14:31,14,06,1, 11.8,1,1, 0.354, 10536.381, 369.382, 52809.049 23/11/10,08:14:31,15,06,1, 11.8,1,1, 0.354, 10536.405, 369.378, 52809.037 23/11/10,08:14:31,16,06,1, 11.8,1,1, 0.354, 10536.384, 369.392, 52809.013 23/11/10,08:14:31,17,06,1, 11.8,1,1, 0.354, 10536.356, 369.389, 52809.018 23/11/10,08:14:31,18,06,1, 11.8,1,1, 0.354, 10536.364, 369.387, 52809.011 23/11/10,08:14:31,19,06,1, 11.8,1,1, 0.354, 10536.337, 369.400, 52809.027 23/11/10,08:14:32,00,06,1, 11.9,1,1, 0.349, 10536.331, 369.400, 52809.027 23/11/10,08:14:32,01,06,1, 11.9,1,1, 0.349, 10536.344, 369.382, 52809.029 23/11/10,08:14:32,02,06,1, 11.9,1,1, 0.349, 10536.326, 369.375, 52809.030 23/11/10,08:14:32,03,06,1, 11.9,1,1, 0.349, 10536.308, 369.363, 52809.005 23/11/10,08:14:32,04,06,1, 11.9,1,1, 0.349, 10536.316, 369.390, 52808.997 23/11/10,08:14:32,05,06,1, 11.9,1,1, 0.349, 10536.291, 369.379, 52809.023 23/11/10,08:14:32,06,06,1, 11.9,1,1, 0.349, 10536.277, 369.365, 52809.035 23/11/10,08:14:32,07,06,1, 11.9,1,1, 0.349, 10536.286, 369.351, 52809.014 23/11/10,08:14:32,08,06,1, 11.9,1,1, 0.349, 10536.263, 369.369, 52808.991 23/11/10,08:14:32,09,06,1, 11.9,1,1, 0.349, 10536.245, 369.350, 52809.016 23/11/10,08:14:32,10,06,1, 11.9,1,1, 0.349, 10536.265, 369.396, 52808.992 23/11/10,08:14:32,11,06,1, 11.9,1,1, 0.349, 10536.269, 369.375, 52809.032 23/11/10,08:14:32,12,06,1, 11.9,1,1, 0.349, 10536.267, 369.351, 52809.011 23/11/10,08:14:32,13,06,1, 11.9,1,1, 0.349, 10536.237, 369.370, 52808.999 23/11/10,08:14:32,14,06,1, 11.9,1,1, 0.349, 10536.226, 369.342, 52808.984 23/11/10,08:14:32,15,06,1, 11.9,1,1, 0.349, 10536.207, 369.364, 52809.014 23/11/10,08:14:32,16,06,1, 11.9,1,1, 0.349, 10536.226, 369.367, 52809.003 23/11/10,08:14:32,17,06,1, 11.9,1,1, 0.349, 10536.227, 369.328, 52809.021 23/11/10,08:14:32,18,06,1, 11.9,1,1, 0.349, 10536.208, 369.352, 52809.028 23/11/10,08:14:32,19,06,1, 11.9,1,1, 0.349, 10536.210, 369.366, 52809.003 23/11/10,08:14:33,00,08,1, 11.8,1,1, 0.354, 10536.206, 369.366, 52809.003 23/11/10,08:14:33,01,08,1, 11.8,1,1, 0.354, 10536.170, 369.346, 52808.967 23/11/10,08:14:33,02,08,1, 11.8,1,1, 0.354, 10536.182, 369.363, 52808.977 23/11/10,08:14:33,03,08,1, 11.8,1,1, 0.354, 10536.186, 369.328, 52809.007 23/11/10,08:14:33,04,08,1, 11.8,1,1, 0.354, 10536.153, 369.346, 52809.008 23/11/10,08:14:33,05,08,1, 11.8,1,1, 0.354, 10536.162, 369.322, 52809.005 23/11/10,08:14:33,06,08,1, 11.8,1,1, 0.354, 10536.145, 369.324, 52809.004 23/11/10,08:14:33,07,08,1, 11.8,1,1, 0.354, 10536.120, 369.343, 52808.963 23/11/10,08:14:33,08,08,1, 11.8,1,1, 0.354, 10536.135, 369.341, 52808.994 23/11/10,08:14:33,09,08,1, 11.8,1,1, 0.354, 10536.124, 369.336, 52809.003 23/11/10,08:14:33,10,08,1, 11.8,1,1, 0.354, 10536.119, 369.350, 52809.018 23/11/10,08:14:33,11,08,1, 11.8,1,1, 0.354, 10536.131, 369.319, 52808.994 23/11/10,08:14:33,12,08,1, 11.8,1,1, 0.354, 10536.113, 369.312, 52808.990 23/11/10,08:14:33,13,08,1, 11.8,1,1, 0.354, 10536.113, 369.333, 52809.070 23/11/10,08:14:33,14,08,1, 11.8,1,1, 0.354, 10536.081, 369.321, 52808.938 23/11/10,08:14:33,15,08,1, 11.8,1,1, 0.354, 10536.064, 369.318, 52809.004 23/11/10,08:14:33,16,08,1, 11.8,1,1, 0.354, 10536.056, 369.320, 52808.989 23/11/10,08:14:33,17,08,1, 11.8,1,1, 0.354, 10536.072, 369.306, 52808.991 23/11/10,08:14:33,18,08,1, 11.8,1,1, 0.354, 10536.061, 369.310, 52808.946 23/11/10,08:14:33,19,08,1, 11.8,1,1, 0.354, 10536.058, 369.324, 52808.980 23/11/10,08:14:34,00,08,1, 11.9,1,1, 0.350, 10536.056, 369.324, 52808.980 23/11/10,08:14:34,01,08,1, 11.9,1,1, 0.350, 10536.052, 369.304, 52808.979 23/11/10,08:14:34,02,08,1, 11.9,1,1, 0.350, 10536.049, 369.287, 52808.958 23/11/10,08:14:34,03,08,1, 11.9,1,1, 0.350, 10536.030, 369.320, 52808.975 23/11/10,08:14:34,04,08,1, 11.9,1,1, 0.350, 10536.040, 369.292, 52808.995 23/11/10,08:14:34,05,08,1, 11.9,1,1, 0.350, 10536.026, 369.288, 52808.933 23/11/10,08:14:34,06,08,1, 11.9,1,1, 0.350, 10536.020, 369.301, 52809.090 23/11/10,08:14:34,07,08,1, 11.9,1,1, 0.350, 10536.053, 369.288, 52808.933 23/11/10,08:14:34,08,08,1, 11.9,1,1, 0.350, 10536.030, 369.285, 52808.887 23/11/10,08:14:34,09,08,1, 11.9,1,1, 0.350, 10535.994, 369.292, 52808.957 23/11/10,08:14:34,10,08,1, 11.9,1,1, 0.350, 10536.014, 369.284, 52808.924 23/11/10,08:14:34,11,08,1, 11.9,1,1, 0.350, 10535.986, 369.290, 52808.944 23/11/10,08:14:34,12,08,1, 11.9,1,1, 0.350, 10535.989, 369.284, 52808.935 23/11/10,08:14:34,13,08,1, 11.9,1,1, 0.350, 10535.967, 369.300, 52808.916 23/11/10,08:14:34,14,08,1, 11.9,1,1, 0.350, 10535.962, 369.295, 52808.957 23/11/10,08:14:34,15,08,1, 11.9,1,1, 0.350, 10535.972, 369.299, 52808.946 23/11/10,08:14:34,16,08,1, 11.9,1,1, 0.350, 10535.970, 369.299, 52808.963 23/11/10,08:14:34,17,08,1, 11.9,1,1, 0.350, 10535.950, 369.276, 52808.930 23/11/10,08:14:34,18,08,1, 11.9,1,1, 0.350, 10535.930, 369.291, 52808.929 23/11/10,08:14:34,19,08,1, 11.9,1,1, 0.350, 10535.955, 369.283, 52808.936 23/11/10,08:14:35,00,08,1, 11.9,1,1, 0.349, 10535.955, 369.283, 52808.936 23/11/10,08:14:35,01,08,1, 11.9,1,1, 0.349, 10535.960, 369.313, 52808.925 23/11/10,08:14:35,02,08,1, 11.9,1,1, 0.349, 10535.913, 369.297, 52808.917 23/11/10,08:14:35,03,08,1, 11.9,1,1, 0.349, 10535.939, 369.288, 52808.950 23/11/10,08:14:35,04,08,1, 11.9,1,1, 0.349, 10535.921, 369.284, 52808.960 23/11/10,08:14:35,05,08,1, 11.9,1,1, 0.349, 10535.912, 369.298, 52808.935 23/11/10,08:14:35,06,08,1, 11.9,1,1, 0.349, 10535.904, 369.303, 52808.967 23/11/10,08:14:35,07,08,1, 11.9,1,1, 0.349, 10535.909, 369.276, 52808.925 23/11/10,08:14:35,08,08,1, 11.9,1,1, 0.349, 10535.893, 369.303, 52808.925 23/11/10,08:14:35,09,08,1, 11.9,1,1, 0.349, 10535.905, 369.286, 52808.925 23/11/10,08:14:35,10,08,1, 11.9,1,1, 0.349, 10535.885, 369.269, 52808.905 23/11/10,08:14:35,11,08,1, 11.9,1,1, 0.349, 10535.869, 369.288, 52808.906 23/11/10,08:14:35,12,08,1, 11.9,1,1, 0.349, 10535.863, 369.287, 52808.919 23/11/10,08:14:35,13,08,1, 11.9,1,1, 0.349, 10535.846, 369.309, 52808.944 23/11/10,08:14:35,14,08,1, 11.9,1,1, 0.349, 10535.861, 369.287, 52808.915 23/11/10,08:14:35,15,08,1, 11.9,1,1, 0.349, 10535.861, 369.292, 52808.950 23/11/10,08:14:35,16,08,1, 11.9,1,1, 0.349, 10535.822, 369.288, 52809.017 23/11/10,08:14:35,17,08,1, 11.9,1,1, 0.349, 10535.866, 369.279, 52808.860 23/11/10,08:14:35,18,08,1, 11.9,1,1, 0.349, 10535.833, 369.262, 52808.853 23/11/10,08:14:35,19,08,1, 11.9,1,1, 0.349, 10535.817, 369.286, 52808.874 23/11/10,08:14:36,00,08,1, 11.9,1,1, 0.351, 10535.814, 369.286, 52808.874 23/11/10,08:14:36,01,08,1, 11.9,1,1, 0.351, 10535.805, 369.279, 52808.885 23/11/10,08:14:36,02,08,1, 11.9,1,1, 0.351, 10535.804, 369.268, 52808.894 23/11/10,08:14:36,03,08,1, 11.9,1,1, 0.351, 10535.785, 369.268, 52808.884 23/11/10,08:14:36,04,08,1, 11.9,1,1, 0.351, 10535.781, 369.259, 52808.870 23/11/10,08:14:36,05,08,1, 11.9,1,1, 0.351, 10535.787, 369.277, 52808.907 23/11/10,08:14:36,06,08,1, 11.9,1,1, 0.351, 10535.768, 369.264, 52808.901 23/11/10,08:14:36,07,08,1, 11.9,1,1, 0.351, 10535.745, 369.256, 52808.876 23/11/10,08:14:36,08,08,1, 11.9,1,1, 0.351, 10535.741, 369.277, 52808.882 23/11/10,08:14:36,09,08,1, 11.9,1,1, 0.351, 10535.748, 369.247, 52808.859 23/11/10,08:14:36,10,08,1, 11.9,1,1, 0.351, 10535.748, 369.266, 52808.886 23/11/10,08:14:36,11,08,1, 11.9,1,1, 0.351, 10535.709, 369.274, 52808.886 23/11/10,08:14:36,12,08,1, 11.9,1,1, 0.351, 10535.721, 369.271, 52808.862 23/11/10,08:14:36,13,08,1, 11.9,1,1, 0.351, 10535.742, 369.313, 52809.102 23/11/10,08:14:36,14,08,1, 11.9,1,1, 0.351, 10535.725, 369.263, 52808.801 23/11/10,08:14:36,15,08,1, 11.9,1,1, 0.351, 10535.706, 369.281, 52808.803 23/11/10,08:14:36,16,08,1, 11.9,1,1, 0.351, 10535.716, 369.268, 52808.839 23/11/10,08:14:36,17,08,1, 11.9,1,1, 0.351, 10535.704, 369.288, 52808.850 23/11/10,08:14:36,18,08,1, 11.9,1,1, 0.351, 10535.668, 369.285, 52808.861 23/11/10,08:14:36,19,08,1, 11.9,1,1, 0.351, 10535.677, 369.275, 52808.887 23/11/10,08:14:37,00,08,1, 11.9,1,1, 0.352, 10535.672, 369.275, 52808.887 23/11/10,08:14:37,01,08,1, 11.9,1,1, 0.352, 10535.666, 369.293, 52808.909 23/11/10,08:14:37,02,08,1, 11.9,1,1, 0.352, 10535.649, 369.291, 52808.909 23/11/10,08:14:37,03,08,1, 11.9,1,1, 0.352, 10535.636, 369.261, 52808.870 23/11/10,08:14:37,04,08,1, 11.9,1,1, 0.352, 10535.639, 369.292, 52808.894 23/11/10,08:14:37,05,08,1, 11.9,1,1, 0.352, 10535.627, 369.316, 52808.858 23/11/10,08:14:37,06,08,1, 11.9,1,1, 0.352, 10535.637, 369.288, 52808.880 23/11/10,08:14:37,07,08,1, 11.9,1,1, 0.352, 10535.603, 369.300, 52808.910 23/11/10,08:14:37,08,08,1, 11.9,1,1, 0.352, 10535.596, 369.285, 52808.884 23/11/10,08:14:37,09,08,1, 11.9,1,1, 0.352, 10535.595, 369.297, 52808.875 23/11/10,08:14:37,10,08,1, 11.9,1,1, 0.352, 10535.592, 369.282, 52808.875 23/11/10,08:14:37,11,08,1, 11.9,1,1, 0.352, 10535.570, 369.304, 52808.894 23/11/10,08:14:37,12,08,1, 11.9,1,1, 0.352, 10535.550, 369.336, 52808.877 23/11/10,08:14:37,13,08,1, 11.9,1,1, 0.352, 10535.564, 369.316, 52808.874 23/11/10,08:14:37,14,08,1, 11.9,1,1, 0.352, 10535.545, 369.331, 52808.892 23/11/10,08:14:37,15,08,1, 11.9,1,1, 0.352, 10535.571, 369.301, 52808.882 23/11/10,08:14:37,16,08,1, 11.9,1,1, 0.352, 10535.539, 369.309, 52808.905 23/11/10,08:14:37,17,08,1, 11.9,1,1, 0.352, 10535.535, 369.320, 52808.885 23/11/10,08:14:37,18,08,1, 11.9,1,1, 0.352, 10535.529, 369.290, 52808.888 23/11/10,08:14:37,19,08,1, 11.9,1,1, 0.352, 10535.523, 369.334, 52808.862 23/11/10,08:14:38,00,08,1, 11.9,1,1, 0.356, 10535.522, 369.334, 52808.862 23/11/10,08:14:38,01,08,1, 11.9,1,1, 0.356, 10535.502, 369.318, 52808.904 23/11/10,08:14:38,02,08,1, 11.9,1,1, 0.356, 10535.500, 369.319, 52808.854 23/11/10,08:14:38,03,08,1, 11.9,1,1, 0.356, 10535.496, 369.337, 52808.881 23/11/10,08:14:38,04,08,1, 11.9,1,1, 0.356, 10535.498, 369.326, 52808.884 23/11/10,08:14:38,05,08,1, 11.9,1,1, 0.356, 10535.489, 369.308, 52808.853 23/11/10,08:14:38,06,08,1, 11.9,1,1, 0.356, 10535.475, 369.331, 52808.872 23/11/10,08:14:38,07,08,1, 11.9,1,1, 0.356, 10535.496, 369.327, 52808.865 23/11/10,08:14:38,08,08,1, 11.9,1,1, 0.356, 10535.465, 369.328, 52808.858 23/11/10,08:14:38,09,08,1, 11.9,1,1, 0.356, 10535.467, 369.332, 52808.893 23/11/10,08:14:38,10,08,1, 11.9,1,1, 0.356, 10535.451, 369.355, 52808.892 23/11/10,08:14:38,11,08,1, 11.9,1,1, 0.356, 10535.453, 369.327, 52808.885 23/11/10,08:14:38,12,08,1, 11.9,1,1, 0.356, 10535.446, 369.335, 52808.873 23/11/10,08:14:38,13,08,1, 11.9,1,1, 0.356, 10535.435, 369.347, 52808.898 23/11/10,08:14:38,14,08,1, 11.9,1,1, 0.356, 10535.456, 369.330, 52808.865 23/11/10,08:14:38,15,08,1, 11.9,1,1, 0.356, 10535.430, 369.345, 52808.886 23/11/10,08:14:38,16,08,1, 11.9,1,1, 0.356, 10535.421, 369.321, 52808.881 23/11/10,08:14:38,17,08,1, 11.9,1,1, 0.356, 10535.403, 369.368, 52808.910 23/11/10,08:14:38,18,08,1, 11.9,1,1, 0.356, 10535.392, 369.343, 52808.921 23/11/10,08:14:38,19,08,1, 11.9,1,1, 0.356, 10535.389, 369.333, 52808.887 23/11/10,08:14:39,00,08,1, 11.9,1,1, 0.356, 10535.388, 369.333, 52808.887 23/11/10,08:14:39,01,08,1, 11.9,1,1, 0.356, 10535.407, 369.326, 52808.886 23/11/10,08:14:39,02,08,1, 11.9,1,1, 0.356, 10535.391, 369.333, 52808.891 23/11/10,08:14:39,03,08,1, 11.9,1,1, 0.356, 10535.385, 369.328, 52808.904 23/11/10,08:14:39,04,08,1, 11.9,1,1, 0.356, 10535.390, 369.336, 52808.884 23/11/10,08:14:39,05,08,1, 11.9,1,1, 0.356, 10535.400, 369.325, 52808.874 23/11/10,08:14:39,06,08,1, 11.9,1,1, 0.356, 10535.380, 369.348, 52808.862 23/11/10,08:14:39,07,08,1, 11.9,1,1, 0.356, 10535.362, 369.349, 52808.868 23/11/10,08:14:39,08,08,1, 11.9,1,1, 0.356, 10535.385, 369.351, 52808.903 23/11/10,08:14:39,09,08,1, 11.9,1,1, 0.356, 10535.364, 369.332, 52808.883 23/11/10,08:14:39,10,08,1, 11.9,1,1, 0.356, 10535.344, 369.341, 52808.876 23/11/10,08:14:39,11,08,1, 11.9,1,1, 0.356, 10535.350, 369.342, 52808.897 23/11/10,08:14:39,12,08,1, 11.9,1,1, 0.356, 10535.355, 369.349, 52808.873 23/11/10,08:14:39,13,08,1, 11.9,1,1, 0.356, 10535.345, 369.327, 52808.880 23/11/10,08:14:39,14,08,1, 11.9,1,1, 0.356, 10535.348, 369.363, 52808.920 23/11/10,08:14:39,15,08,1, 11.9,1,1, 0.356, 10535.342, 369.359, 52808.933 23/11/10,08:14:39,16,08,1, 11.9,1,1, 0.356, 10535.320, 369.334, 52808.876 23/11/10,08:14:39,17,08,1, 11.9,1,1, 0.356, 10535.343, 369.333, 52808.901 23/11/10,08:14:39,18,08,1, 11.9,1,1, 0.356, 10535.314, 369.351, 52808.904 23/11/10,08:14:39,19,08,1, 11.9,1,1, 0.356, 10535.294, 369.327, 52808.691 23/11/10,08:14:40,00,08,1, 11.9,1,1, 0.349, 10535.288, 369.327, 52808.691 23/11/10,08:14:40,01,08,1, 11.9,1,1, 0.349, 10535.319, 369.334, 52808.950 23/11/10,08:14:40,02,08,1, 11.9,1,1, 0.349, 10535.297, 369.337, 52808.932 23/11/10,08:14:40,03,08,1, 11.9,1,1, 0.349, 10535.296, 369.352, 52808.905 23/11/10,08:14:40,04,08,1, 11.9,1,1, 0.349, 10535.285, 369.318, 52808.879 23/11/10,08:14:40,05,08,1, 11.9,1,1, 0.349, 10535.276, 369.340, 52808.913 23/11/10,08:14:40,06,08,1, 11.9,1,1, 0.349, 10535.277, 369.315, 52808.902 23/11/10,08:14:40,07,08,1, 11.9,1,1, 0.349, 10535.280, 369.325, 52808.905 23/11/10,08:14:40,08,08,1, 11.9,1,1, 0.349, 10535.260, 369.315, 52808.905 23/11/10,08:14:40,09,08,1, 11.9,1,1, 0.349, 10535.264, 369.303, 52808.904 23/11/10,08:14:40,10,08,1, 11.9,1,1, 0.349, 10535.283, 369.315, 52808.922 23/11/10,08:14:40,11,08,1, 11.9,1,1, 0.349, 10535.238, 369.339, 52808.885 23/11/10,08:14:40,12,08,1, 11.9,1,1, 0.349, 10535.280, 369.350, 52808.950 23/11/10,08:14:40,13,08,1, 11.9,1,1, 0.349, 10535.237, 369.374, 52809.183 23/11/10,08:14:40,14,08,1, 11.9,1,1, 0.349, 10535.256, 369.365, 52808.958 23/11/10,08:14:40,15,08,1, 11.9,1,1, 0.349, 10535.240, 369.355, 52808.946 23/11/10,08:14:40,16,08,1, 11.9,1,1, 0.349, 10535.265, 369.352, 52808.925 23/11/10,08:14:40,17,08,1, 11.9,1,1, 0.349, 10535.226, 369.373, 52808.908 23/11/10,08:14:40,18,08,1, 11.9,1,1, 0.349, 10535.224, 369.364, 52808.930 23/11/10,08:14:40,19,08,1, 11.9,1,1, 0.349, 10535.218, 369.358, 52808.872 23/11/10,08:14:41,00,08,1, 11.9,1,1, 0.352, 10535.213, 369.358, 52808.872 23/11/10,08:14:41,01,08,1, 11.9,1,1, 0.352, 10535.229, 369.358, 52808.891 23/11/10,08:14:41,02,08,1, 11.9,1,1, 0.352, 10535.224, 369.361, 52808.912 23/11/10,08:14:41,03,08,1, 11.9,1,1, 0.352, 10535.209, 369.345, 52808.868 23/11/10,08:14:41,04,08,1, 11.9,1,1, 0.352, 10535.201, 369.354, 52808.940 23/11/10,08:14:41,05,08,1, 11.9,1,1, 0.352, 10535.196, 369.374, 52808.895 23/11/10,08:14:41,06,08,1, 11.9,1,1, 0.352, 10535.180, 369.366, 52808.914 23/11/10,08:14:41,07,08,1, 11.9,1,1, 0.352, 10535.175, 369.359, 52808.902 23/11/10,08:14:41,08,08,1, 11.9,1,1, 0.352, 10535.192, 369.363, 52808.932 23/11/10,08:14:41,09,08,1, 11.9,1,1, 0.352, 10535.189, 369.362, 52808.918 23/11/10,08:14:41,10,08,1, 11.9,1,1, 0.352, 10535.173, 369.368, 52808.914 23/11/10,08:14:41,11,08,1, 11.9,1,1, 0.352, 10535.176, 369.350, 52808.942 23/11/10,08:14:41,12,08,1, 11.9,1,1, 0.352, 10535.169, 369.377, 52808.915 23/11/10,08:14:41,13,08,1, 11.9,1,1, 0.352, 10535.171, 369.374, 52808.929 23/11/10,08:14:41,14,08,1, 11.9,1,1, 0.352, 10535.184, 369.375, 52808.933 23/11/10,08:14:41,15,08,1, 11.9,1,1, 0.352, 10535.183, 369.357, 52808.932 23/11/10,08:14:41,16,08,1, 11.9,1,1, 0.352, 10535.138, 369.368, 52808.911 23/11/10,08:14:41,17,08,1, 11.9,1,1, 0.352, 10535.153, 369.360, 52808.909 23/11/10,08:14:41,18,08,1, 11.9,1,1, 0.352, 10535.153, 369.369, 52808.927 23/11/10,08:14:41,19,08,1, 11.9,1,1, 0.352, 10535.137, 369.372, 52808.903 23/11/10,08:14:42,00,08,1, 12.0,1,1, 0.351, 10535.129, 369.372, 52808.903 23/11/10,08:14:42,01,08,1, 12.0,1,1, 0.351, 10535.158, 369.357, 52808.903 23/11/10,08:14:42,02,08,1, 12.0,1,1, 0.351, 10535.135, 369.358, 52808.873 23/11/10,08:14:42,03,08,1, 12.0,1,1, 0.351, 10535.134, 369.367, 52808.890 23/11/10,08:14:42,04,08,1, 12.0,1,1, 0.351, 10535.111, 369.371, 52808.885 23/11/10,08:14:42,05,08,1, 12.0,1,1, 0.351, 10535.119, 369.370, 52808.875 23/11/10,08:14:42,06,08,1, 12.0,1,1, 0.351, 10535.130, 369.370, 52808.897 23/11/10,08:14:42,07,08,1, 12.0,1,1, 0.351, 10535.128, 369.369, 52808.877 23/11/10,08:14:42,08,08,1, 12.0,1,1, 0.351, 10535.094, 369.375, 52808.919 23/11/10,08:14:42,09,08,1, 12.0,1,1, 0.351, 10535.113, 369.342, 52808.907 23/11/10,08:14:42,10,08,1, 12.0,1,1, 0.351, 10535.101, 369.358, 52808.913 23/11/10,08:14:42,11,08,1, 12.0,1,1, 0.351, 10535.114, 369.357, 52808.917 23/11/10,08:14:42,12,08,1, 12.0,1,1, 0.351, 10535.095, 369.358, 52808.934 23/11/10,08:14:42,13,08,1, 12.0,1,1, 0.351, 10535.109, 369.373, 52808.905 23/11/10,08:14:42,14,08,1, 12.0,1,1, 0.351, 10535.087, 369.372, 52808.962 23/11/10,08:14:42,15,08,1, 12.0,1,1, 0.351, 10535.084, 369.383, 52808.969 23/11/10,08:14:42,16,08,1, 12.0,1,1, 0.351, 10535.052, 369.377, 52809.012 23/11/10,08:14:42,17,08,1, 12.0,1,1, 0.351, 10535.142, 369.386, 52808.937 23/11/10,08:14:42,18,08,1, 12.0,1,1, 0.351, 10535.106, 369.359, 52808.945 23/11/10,08:14:42,19,08,1, 12.0,1,1, 0.351, 10535.102, 369.378, 52808.919 23/11/10,08:14:43,00,08,1, 11.9,1,1, 0.349, 10535.096, 369.378, 52808.919 23/11/10,08:14:43,01,08,1, 11.9,1,1, 0.349, 10535.069, 369.368, 52808.896 23/11/10,08:14:43,02,08,1, 11.9,1,1, 0.349, 10535.074, 369.399, 52808.942 23/11/10,08:14:43,03,08,1, 11.9,1,1, 0.349, 10535.066, 369.369, 52808.943 23/11/10,08:14:43,04,08,1, 11.9,1,1, 0.349, 10535.071, 369.365, 52808.932 23/11/10,08:14:43,05,08,1, 11.9,1,1, 0.349, 10535.040, 369.394, 52808.940 23/11/10,08:14:43,06,08,1, 11.9,1,1, 0.349, 10535.054, 369.378, 52808.953 23/11/10,08:14:43,07,08,1, 11.9,1,1, 0.349, 10535.042, 369.399, 52808.931 23/11/10,08:14:43,08,08,1, 11.9,1,1, 0.349, 10535.060, 369.360, 52808.947 23/11/10,08:14:43,09,08,1, 11.9,1,1, 0.349, 10535.047, 369.366, 52808.903 23/11/10,08:14:43,10,08,1, 11.9,1,1, 0.349, 10535.039, 369.381, 52808.924 23/11/10,08:14:43,11,08,1, 11.9,1,1, 0.349, 10535.031, 369.367, 52808.920 23/11/10,08:14:43,12,08,1, 11.9,1,1, 0.349, 10535.033, 369.403, 52808.928 23/11/10,08:14:43,13,08,1, 11.9,1,1, 0.349, 10535.025, 369.362, 52808.928 23/11/10,08:14:43,14,08,1, 11.9,1,1, 0.349, 10535.034, 369.381, 52808.892 23/11/10,08:14:43,15,08,1, 11.9,1,1, 0.349, 10535.019, 369.363, 52808.918 23/11/10,08:14:43,16,08,1, 11.9,1,1, 0.349, 10535.014, 369.372, 52808.929 23/11/10,08:14:43,17,08,1, 11.9,1,1, 0.349, 10535.011, 369.370, 52808.901 23/11/10,08:14:43,18,08,1, 11.9,1,1, 0.349, 10535.020, 369.364, 52808.919 23/11/10,08:14:43,19,08,1, 11.9,1,1, 0.349, 10535.020, 369.381, 52808.939 23/11/10,08:14:44,00,08,1, 11.9,1,1, 0.352, 10535.012, 369.381, 52808.939 23/11/10,08:14:44,01,08,1, 11.9,1,1, 0.352, 10535.041, 369.339, 52808.943 23/11/10,08:14:44,02,08,1, 11.9,1,1, 0.352, 10535.002, 369.378, 52808.903 23/11/10,08:14:44,03,08,1, 11.9,1,1, 0.352, 10534.988, 369.376, 52808.924 23/11/10,08:14:44,04,08,1, 11.9,1,1, 0.352, 10534.997, 369.395, 52808.934 23/11/10,08:14:44,05,08,1, 11.9,1,1, 0.352, 10534.969, 369.383, 52808.931 23/11/10,08:14:44,06,08,1, 11.9,1,1, 0.352, 10534.999, 369.393, 52808.957 23/11/10,08:14:44,07,08,1, 11.9,1,1, 0.352, 10534.974, 369.357, 52808.975 23/11/10,08:14:44,08,08,1, 11.9,1,1, 0.352, 10534.985, 369.376, 52808.931 23/11/10,08:14:44,09,08,1, 11.9,1,1, 0.352, 10534.970, 369.384, 52808.910 23/11/10,08:14:44,10,08,1, 11.9,1,1, 0.352, 10534.983, 369.384, 52808.937 23/11/10,08:14:44,11,08,1, 11.9,1,1, 0.352, 10534.973, 369.385, 52808.924 23/11/10,08:14:44,12,08,1, 11.9,1,1, 0.352, 10534.951, 369.373, 52808.933 23/11/10,08:14:44,13,08,1, 11.9,1,1, 0.352, 10534.970, 369.378, 52808.958 23/11/10,08:14:44,14,08,1, 11.9,1,1, 0.352, 10534.964, 369.356, 52808.930 23/11/10,08:14:44,15,08,1, 11.9,1,1, 0.352, 10534.974, 369.364, 52808.971 23/11/10,08:14:44,16,08,1, 11.9,1,1, 0.352, 10534.973, 369.381, 52808.952 23/11/10,08:14:44,17,08,1, 11.9,1,1, 0.352, 10534.954, 369.384, 52808.931 23/11/10,08:14:44,18,08,1, 11.9,1,1, 0.352, 10534.960, 369.374, 52808.946 23/11/10,08:14:44,19,08,1, 11.9,1,1, 0.352, 10534.954, 369.371, 52808.945 23/11/10,08:14:45,00,08,1, 11.9,1,1, 0.351, 10534.954, 369.371, 52808.945 23/11/10,08:14:45,01,08,1, 11.9,1,1, 0.351, 10534.936, 369.382, 52808.999 23/11/10,08:14:45,02,08,1, 11.9,1,1, 0.351, 10534.948, 369.353, 52808.946 23/11/10,08:14:45,03,08,1, 11.9,1,1, 0.351, 10534.925, 369.341, 52808.963 23/11/10,08:14:45,04,08,1, 11.9,1,1, 0.351, 10534.950, 369.349, 52808.980 23/11/10,08:14:45,05,08,1, 11.9,1,1, 0.351, 10534.951, 369.372, 52808.965 23/11/10,08:14:45,06,08,1, 11.9,1,1, 0.351, 10534.937, 369.383, 52808.967 23/11/10,08:14:45,07,08,1, 11.9,1,1, 0.351, 10534.936, 369.364, 52808.965 23/11/10,08:14:45,08,08,1, 11.9,1,1, 0.351, 10534.938, 369.382, 52808.964 23/11/10,08:14:45,09,08,1, 11.9,1,1, 0.351, 10534.922, 369.375, 52808.953 23/11/10,08:14:45,10,08,1, 11.9,1,1, 0.351, 10534.934, 369.370, 52809.001 23/11/10,08:14:45,11,08,1, 11.9,1,1, 0.351, 10534.922, 369.396, 52808.991 23/11/10,08:14:45,12,08,1, 11.9,1,1, 0.351, 10534.922, 369.348, 52808.954 23/11/10,08:14:45,13,08,1, 11.9,1,1, 0.351, 10534.907, 369.354, 52808.961 23/11/10,08:14:45,14,08,1, 11.9,1,1, 0.351, 10534.916, 369.353, 52808.949 23/11/10,08:14:45,15,08,1, 11.9,1,1, 0.351, 10534.921, 369.356, 52808.979 23/11/10,08:14:45,16,08,1, 11.9,1,1, 0.351, 10534.904, 369.351, 52808.975 23/11/10,08:14:45,17,08,1, 11.9,1,1, 0.351, 10534.892, 369.374, 52808.961 23/11/10,08:14:45,18,08,1, 11.9,1,1, 0.351, 10534.909, 369.359, 52808.966 23/11/10,08:14:45,19,08,1, 11.9,1,1, 0.351, 10534.902, 369.346, 52808.953 23/11/10,08:14:46,00,08,1, 11.8,1,1, 0.356, 10534.896, 369.346, 52808.953 23/11/10,08:14:46,01,08,1, 11.8,1,1, 0.356, 10534.903, 369.357, 52808.984 23/11/10,08:14:46,02,08,1, 11.8,1,1, 0.356, 10534.885, 369.365, 52808.956 23/11/10,08:14:46,03,08,1, 11.8,1,1, 0.356, 10534.878, 369.375, 52808.988 23/11/10,08:14:46,04,08,1, 11.8,1,1, 0.356, 10534.891, 369.376, 52808.988 23/11/10,08:14:46,05,08,1, 11.8,1,1, 0.356, 10534.882, 369.366, 52808.982 23/11/10,08:14:46,06,08,1, 11.8,1,1, 0.356, 10534.897, 369.357, 52808.958 23/11/10,08:14:46,07,08,1, 11.8,1,1, 0.356, 10534.859, 369.346, 52808.986 23/11/10,08:14:46,08,08,1, 11.8,1,1, 0.356, 10534.862, 369.359, 52808.947 23/11/10,08:14:46,09,08,1, 11.8,1,1, 0.356, 10534.867, 369.362, 52808.940 23/11/10,08:14:46,10,08,1, 11.8,1,1, 0.356, 10534.861, 369.363, 52808.914 23/11/10,08:14:46,11,08,1, 11.8,1,1, 0.356, 10534.868, 369.340, 52808.985 23/11/10,08:14:46,12,08,1, 11.8,1,1, 0.356, 10534.888, 369.352, 52808.974 23/11/10,08:14:46,13,08,1, 11.8,1,1, 0.356, 10534.867, 369.327, 52808.944 23/11/10,08:14:46,14,08,1, 11.8,1,1, 0.356, 10534.880, 369.329, 52808.998 23/11/10,08:14:46,15,08,1, 11.8,1,1, 0.356, 10534.855, 369.320, 52808.973 23/11/10,08:14:46,16,08,1, 11.8,1,1, 0.356, 10534.867, 369.328, 52808.934 23/11/10,08:14:46,17,08,1, 11.8,1,1, 0.356, 10534.857, 369.347, 52808.988 23/11/10,08:14:46,18,08,1, 11.8,1,1, 0.356, 10534.842, 369.340, 52808.968 23/11/10,08:14:46,19,08,1, 11.8,1,1, 0.356, 10534.842, 369.361, 52808.961 23/11/10,08:14:47,00,08,1, 11.9,1,1, 0.352, 10534.837, 369.361, 52808.961 23/11/10,08:14:47,01,08,1, 11.9,1,1, 0.352, 10534.851, 369.316, 52808.979 23/11/10,08:14:47,02,08,1, 11.9,1,1, 0.352, 10534.840, 369.339, 52808.984 23/11/10,08:14:47,03,08,1, 11.9,1,1, 0.352, 10534.838, 369.312, 52808.977 23/11/10,08:14:47,04,08,1, 11.9,1,1, 0.352, 10534.824, 369.325, 52808.966 23/11/10,08:14:47,05,08,1, 11.9,1,1, 0.352, 10534.841, 369.348, 52809.011 23/11/10,08:14:47,06,08,1, 11.9,1,1, 0.352, 10534.833, 369.343, 52809.002 23/11/10,08:14:47,07,08,1, 11.9,1,1, 0.352, 10534.874, 369.336, 52808.837 23/11/10,08:14:47,08,08,1, 11.9,1,1, 0.352, 10534.858, 369.332, 52808.936 23/11/10,08:14:47,09,08,1, 11.9,1,1, 0.352, 10534.823, 369.341, 52808.931 23/11/10,08:14:47,10,08,1, 11.9,1,1, 0.352, 10534.832, 369.341, 52808.993 23/11/10,08:14:47,11,08,1, 11.9,1,1, 0.352, 10534.828, 369.334, 52809.017 23/11/10,08:14:47,12,08,1, 11.9,1,1, 0.352, 10534.834, 369.325, 52809.011 23/11/10,08:14:47,13,08,1, 11.9,1,1, 0.352, 10534.800, 369.361, 52808.971 23/11/10,08:14:47,14,08,1, 11.9,1,1, 0.352, 10534.810, 369.356, 52808.984 23/11/10,08:14:47,15,08,1, 11.9,1,1, 0.352, 10534.831, 369.322, 52808.966 23/11/10,08:14:47,16,08,1, 11.9,1,1, 0.352, 10534.800, 369.320, 52808.982 23/11/10,08:14:47,17,08,1, 11.9,1,1, 0.352, 10534.806, 369.336, 52809.010 23/11/10,08:14:47,18,08,1, 11.9,1,1, 0.352, 10534.811, 369.334, 52808.975 23/11/10,08:14:47,19,08,1, 11.9,1,1, 0.352, 10534.809, 369.367, 52809.020 23/11/10,08:14:48,00,08,1, 11.9,1,1, 0.351, 10534.804, 369.367, 52809.020 23/11/10,08:14:48,01,08,1, 11.9,1,1, 0.351, 10534.804, 369.335, 52809.008 23/11/10,08:14:48,02,08,1, 11.9,1,1, 0.351, 10534.791, 369.339, 52809.034 23/11/10,08:14:48,03,08,1, 11.9,1,1, 0.351, 10534.812, 369.334, 52809.029 23/11/10,08:14:48,04,08,1, 11.9,1,1, 0.351, 10534.791, 369.327, 52809.002 23/11/10,08:14:48,05,08,1, 11.9,1,1, 0.351, 10534.776, 369.350, 52809.010 23/11/10,08:14:48,06,08,1, 11.9,1,1, 0.351, 10534.804, 369.357, 52809.039 23/11/10,08:14:48,07,08,1, 11.9,1,1, 0.351, 10534.792, 369.353, 52809.029 23/11/10,08:14:48,08,08,1, 11.9,1,1, 0.351, 10534.790, 369.342, 52809.035 23/11/10,08:14:48,09,08,1, 11.9,1,1, 0.351, 10534.809, 369.345, 52809.003 23/11/10,08:14:48,10,08,1, 11.9,1,1, 0.351, 10534.756, 369.355, 52809.012 23/11/10,08:14:48,11,08,1, 11.9,1,1, 0.351, 10534.782, 369.351, 52809.026 23/11/10,08:14:48,12,08,1, 11.9,1,1, 0.351, 10534.791, 369.348, 52809.031 23/11/10,08:14:48,13,08,1, 11.9,1,1, 0.351, 10534.772, 369.330, 52809.038 23/11/10,08:14:48,14,08,1, 11.9,1,1, 0.351, 10534.749, 369.340, 52809.011 23/11/10,08:14:48,15,08,1, 11.9,1,1, 0.351, 10534.786, 369.337, 52809.010 23/11/10,08:14:48,16,08,1, 11.9,1,1, 0.351, 10534.771, 369.331, 52809.006 23/11/10,08:14:48,17,08,1, 11.9,1,1, 0.351, 10534.777, 369.331, 52809.009 23/11/10,08:14:48,18,08,1, 11.9,1,1, 0.351, 10534.769, 369.338, 52809.031 23/11/10,08:14:48,19,08,1, 11.9,1,1, 0.351, 10534.775, 369.360, 52809.013 23/11/10,08:14:49,00,08,1, 11.9,1,1, 0.351, 10534.770, 369.360, 52809.013 23/11/10,08:14:49,01,08,1, 11.9,1,1, 0.351, 10534.757, 369.325, 52809.011 23/11/10,08:14:49,02,08,1, 11.9,1,1, 0.351, 10534.755, 369.274, 52808.983 23/11/10,08:14:49,03,08,1, 11.9,1,1, 0.351, 10534.756, 369.297, 52809.022 23/11/10,08:14:49,04,08,1, 11.9,1,1, 0.351, 10534.742, 369.303, 52808.999 23/11/10,08:14:49,05,08,1, 11.9,1,1, 0.351, 10534.767, 369.327, 52809.053 23/11/10,08:14:49,06,08,1, 11.9,1,1, 0.351, 10534.745, 369.324, 52808.991 23/11/10,08:14:49,07,08,1, 11.9,1,1, 0.351, 10534.779, 369.324, 52808.927 23/11/10,08:14:49,08,08,1, 11.9,1,1, 0.351, 10534.755, 369.307, 52809.071 23/11/10,08:14:49,09,08,1, 11.9,1,1, 0.351, 10534.748, 369.332, 52809.028 23/11/10,08:14:49,10,08,1, 11.9,1,1, 0.351, 10534.727, 369.297, 52809.042 23/11/10,08:14:49,11,08,1, 11.9,1,1, 0.351, 10534.742, 369.317, 52809.005 23/11/10,08:14:49,12,08,1, 11.9,1,1, 0.351, 10534.767, 369.329, 52809.022 23/11/10,08:14:49,13,08,1, 11.9,1,1, 0.351, 10534.742, 369.309, 52809.012 23/11/10,08:14:49,14,08,1, 11.9,1,1, 0.351, 10534.741, 369.308, 52809.014 23/11/10,08:14:49,15,08,1, 11.9,1,1, 0.351, 10534.762, 369.291, 52808.993 23/11/10,08:14:49,16,08,1, 11.9,1,1, 0.351, 10534.749, 369.289, 52809.036 23/11/10,08:14:49,17,08,1, 11.9,1,1, 0.351, 10534.764, 369.289, 52808.996 23/11/10,08:14:49,18,08,1, 11.9,1,1, 0.351, 10534.775, 369.318, 52809.028 23/11/10,08:14:49,19,08,1, 11.9,1,1, 0.351, 10534.759, 369.302, 52809.030 23/11/10,08:14:50,00,08,1, 11.9,1,1, 0.351, 10534.754, 369.302, 52809.030 23/11/10,08:14:50,01,08,1, 11.9,1,1, 0.351, 10534.775, 369.310, 52809.045 23/11/10,08:14:50,02,08,1, 11.9,1,1, 0.351, 10534.748, 369.306, 52809.012 23/11/10,08:14:50,03,08,1, 11.9,1,1, 0.351, 10534.771, 369.320, 52809.041 23/11/10,08:14:50,04,08,1, 11.9,1,1, 0.351, 10534.767, 369.297, 52809.010 23/11/10,08:14:50,05,08,1, 11.9,1,1, 0.351, 10534.757, 369.332, 52809.001 23/11/10,08:14:50,06,08,1, 11.9,1,1, 0.351, 10534.765, 369.299, 52809.022 23/11/10,08:14:50,07,08,1, 11.9,1,1, 0.351, 10534.773, 369.315, 52809.023 23/11/10,08:14:50,08,08,1, 11.9,1,1, 0.351, 10534.747, 369.287, 52809.036 23/11/10,08:14:50,09,08,1, 11.9,1,1, 0.351, 10534.769, 369.310, 52809.013 23/11/10,08:14:50,10,08,1, 11.9,1,1, 0.351, 10534.796, 369.307, 52809.029 23/11/10,08:14:50,11,08,1, 11.9,1,1, 0.351, 10534.766, 369.308, 52809.032 23/11/10,08:14:50,12,08,1, 11.9,1,1, 0.351, 10534.789, 369.313, 52809.004 23/11/10,08:14:50,13,08,1, 11.9,1,1, 0.351, 10534.778, 369.317, 52808.954 23/11/10,08:14:50,14,08,1, 11.9,1,1, 0.351, 10534.773, 369.301, 52809.034 23/11/10,08:14:50,15,08,1, 11.9,1,1, 0.351, 10534.770, 369.282, 52808.980 23/11/10,08:14:50,16,08,1, 11.9,1,1, 0.351, 10534.797, 369.302, 52809.004 23/11/10,08:14:50,17,08,1, 11.9,1,1, 0.351, 10534.767, 369.285, 52808.987 23/11/10,08:14:50,18,08,1, 11.9,1,1, 0.351, 10534.762, 369.292, 52809.010 23/11/10,08:14:50,19,08,1, 11.9,1,1, 0.351, 10534.770, 369.293, 52809.018 23/11/10,08:14:51,00,08,1, 11.9,1,1, 0.353, 10534.762, 369.293, 52809.018 23/11/10,08:14:51,01,08,1, 11.9,1,1, 0.353, 10534.793, 369.283, 52808.988 23/11/10,08:14:51,02,08,1, 11.9,1,1, 0.353, 10534.787, 369.284, 52809.000 23/11/10,08:14:51,03,08,1, 11.9,1,1, 0.353, 10534.774, 369.259, 52808.970 23/11/10,08:14:51,04,08,1, 11.9,1,1, 0.353, 10534.780, 369.284, 52809.001 23/11/10,08:14:51,05,08,1, 11.9,1,1, 0.353, 10534.793, 369.285, 52809.011 23/11/10,08:14:51,06,08,1, 11.9,1,1, 0.353, 10534.785, 369.287, 52809.025 23/11/10,08:14:51,07,08,1, 11.9,1,1, 0.353, 10534.843, 369.317, 52809.088 23/11/10,08:14:51,08,08,1, 11.9,1,1, 0.353, 10534.799, 369.275, 52808.935 23/11/10,08:14:51,09,08,1, 11.9,1,1, 0.353, 10534.783, 369.288, 52809.024 23/11/10,08:14:51,10,08,1, 11.9,1,1, 0.353, 10534.813, 369.289, 52809.002 23/11/10,08:14:51,11,08,1, 11.9,1,1, 0.353, 10534.818, 369.273, 52809.012 23/11/10,08:14:51,12,08,1, 11.9,1,1, 0.353, 10534.799, 369.255, 52809.032 23/11/10,08:14:51,13,08,1, 11.9,1,1, 0.353, 10534.819, 369.266, 52809.002 23/11/10,08:14:51,14,08,1, 11.9,1,1, 0.353, 10534.851, 369.270, 52809.007 23/11/10,08:14:51,15,08,1, 11.9,1,1, 0.353, 10534.823, 369.256, 52809.007 23/11/10,08:14:51,16,08,1, 11.9,1,1, 0.353, 10534.837, 369.256, 52808.990 23/11/10,08:14:51,17,08,1, 11.9,1,1, 0.353, 10534.839, 369.267, 52809.006 23/11/10,08:14:51,18,08,1, 11.9,1,1, 0.353, 10534.852, 369.261, 52809.006 23/11/10,08:14:51,19,08,1, 11.9,1,1, 0.353, 10534.849, 369.255, 52809.020 23/11/10,08:14:52,00,08,1, 12.0,1,1, 0.349, 10534.846, 369.255, 52809.020 23/11/10,08:14:52,01,08,1, 12.0,1,1, 0.349, 10534.858, 369.262, 52809.048 23/11/10,08:14:52,02,08,1, 12.0,1,1, 0.349, 10534.841, 369.234, 52809.052 23/11/10,08:14:52,03,08,1, 12.0,1,1, 0.349, 10534.849, 369.274, 52809.018 23/11/10,08:14:52,04,08,1, 12.0,1,1, 0.349, 10534.862, 369.235, 52809.040 23/11/10,08:14:52,05,08,1, 12.0,1,1, 0.349, 10534.868, 369.266, 52809.011 23/11/10,08:14:52,06,08,1, 12.0,1,1, 0.349, 10534.886, 369.266, 52809.032 23/11/10,08:14:52,07,08,1, 12.0,1,1, 0.349, 10534.884, 369.268, 52808.986 23/11/10,08:14:52,08,08,1, 12.0,1,1, 0.349, 10534.856, 369.250, 52808.997 23/11/10,08:14:52,09,08,1, 12.0,1,1, 0.349, 10534.896, 369.253, 52809.028 23/11/10,08:14:52,10,08,1, 12.0,1,1, 0.349, 10534.893, 369.282, 52809.106 23/11/10,08:14:52,11,08,1, 12.0,1,1, 0.349, 10534.881, 369.257, 52809.000 23/11/10,08:14:52,12,08,1, 12.0,1,1, 0.349, 10534.881, 369.289, 52809.029 23/11/10,08:14:52,13,08,1, 12.0,1,1, 0.349, 10534.872, 369.280, 52808.955 23/11/10,08:14:52,14,08,1, 12.0,1,1, 0.349, 10534.902, 369.277, 52808.978 23/11/10,08:14:52,15,08,1, 12.0,1,1, 0.349, 10534.909, 369.274, 52808.992 23/11/10,08:14:52,16,08,1, 12.0,1,1, 0.349, 10534.928, 369.262, 52809.023 23/11/10,08:14:52,17,08,1, 12.0,1,1, 0.349, 10534.917, 369.258, 52809.018 23/11/10,08:14:52,18,08,1, 12.0,1,1, 0.349, 10534.933, 369.263, 52809.025 23/11/10,08:14:52,19,08,1, 12.0,1,1, 0.349, 10534.913, 369.275, 52809.010 23/11/10,08:14:53,00,08,1, 11.9,1,1, 0.351, 10534.912, 369.275, 52809.010 23/11/10,08:14:53,01,08,1, 11.9,1,1, 0.351, 10534.940, 369.248, 52808.989 23/11/10,08:14:53,02,08,1, 11.9,1,1, 0.351, 10534.945, 369.246, 52808.991 23/11/10,08:14:53,03,08,1, 11.9,1,1, 0.351, 10534.951, 369.230, 52809.001 23/11/10,08:14:53,04,08,1, 11.9,1,1, 0.351, 10534.942, 369.224, 52809.021 23/11/10,08:14:53,05,08,1, 11.9,1,1, 0.351, 10534.963, 369.238, 52808.997 23/11/10,08:14:53,06,08,1, 11.9,1,1, 0.351, 10534.965, 369.241, 52808.989 23/11/10,08:14:53,07,08,1, 11.9,1,1, 0.351, 10534.966, 369.212, 52809.002 23/11/10,08:14:53,08,08,1, 11.9,1,1, 0.351, 10534.967, 369.225, 52808.991 23/11/10,08:14:53,09,08,1, 11.9,1,1, 0.351, 10534.963, 369.211, 52808.992 23/11/10,08:14:53,10,08,1, 11.9,1,1, 0.351, 10534.967, 369.226, 52808.965 23/11/10,08:14:53,11,08,1, 11.9,1,1, 0.351, 10534.986, 369.217, 52808.941 23/11/10,08:14:53,12,08,1, 11.9,1,1, 0.351, 10535.005, 369.226, 52808.951 23/11/10,08:14:53,13,08,1, 11.9,1,1, 0.351, 10535.005, 369.222, 52808.979 23/11/10,08:14:53,14,08,1, 11.9,1,1, 0.351, 10535.004, 369.214, 52808.991 23/11/10,08:14:53,15,08,1, 11.9,1,1, 0.351, 10534.998, 369.214, 52808.992 23/11/10,08:14:53,16,08,1, 11.9,1,1, 0.351, 10534.993, 369.201, 52809.019 23/11/10,08:14:53,17,08,1, 11.9,1,1, 0.351, 10535.015, 369.184, 52808.991 23/11/10,08:14:53,18,08,1, 11.9,1,1, 0.351, 10535.019, 369.182, 52809.010 23/11/10,08:14:53,19,08,1, 11.9,1,1, 0.351, 10535.019, 369.206, 52808.999 23/11/10,08:14:54,00,08,1, 11.9,1,1, 0.353, 10535.012, 369.206, 52808.999 23/11/10,08:14:54,01,08,1, 11.9,1,1, 0.353, 10535.038, 369.242, 52808.972 23/11/10,08:14:54,02,08,1, 11.9,1,1, 0.353, 10535.053, 369.214, 52809.003 23/11/10,08:14:54,03,08,1, 11.9,1,1, 0.353, 10535.042, 369.199, 52808.999 23/11/10,08:14:54,04,08,1, 11.9,1,1, 0.353, 10535.058, 369.201, 52808.986 23/11/10,08:14:54,05,08,1, 11.9,1,1, 0.353, 10535.073, 369.181, 52809.000 23/11/10,08:14:54,06,08,1, 11.9,1,1, 0.353, 10535.070, 369.192, 52808.976 23/11/10,08:14:54,07,08,1, 11.9,1,1, 0.353, 10535.070, 369.189, 52808.944 23/11/10,08:14:54,08,08,1, 11.9,1,1, 0.353, 10535.062, 369.174, 52808.980 23/11/10,08:14:54,09,08,1, 11.9,1,1, 0.353, 10535.099, 369.176, 52808.956 23/11/10,08:14:54,10,08,1, 11.9,1,1, 0.353, 10535.104, 369.164, 52808.957 23/11/10,08:14:54,11,08,1, 11.9,1,1, 0.353, 10535.125, 369.156, 52808.995 23/11/10,08:14:54,12,08,1, 11.9,1,1, 0.353, 10535.126, 369.169, 52808.985 23/11/10,08:14:54,13,08,1, 11.9,1,1, 0.353, 10535.115, 369.177, 52808.980 23/11/10,08:14:54,14,08,1, 11.9,1,1, 0.353, 10535.119, 369.156, 52808.945 23/11/10,08:14:54,15,08,1, 11.9,1,1, 0.353, 10535.143, 369.154, 52808.986 23/11/10,08:14:54,16,08,1, 11.9,1,1, 0.353, 10535.140, 369.133, 52808.869 23/11/10,08:14:54,17,08,1, 11.9,1,1, 0.353, 10535.161, 369.138, 52808.973 23/11/10,08:14:54,18,08,1, 11.9,1,1, 0.353, 10535.183, 369.148, 52808.994 23/11/10,08:14:54,19,08,1, 11.9,1,1, 0.353, 10535.161, 369.151, 52808.979 23/11/10,08:14:55,00,08,1, 11.9,1,1, 0.352, 10535.154, 369.151, 52808.979 23/11/10,08:14:55,01,08,1, 11.9,1,1, 0.352, 10535.211, 369.167, 52808.959 23/11/10,08:14:55,02,08,1, 11.9,1,1, 0.352, 10535.215, 369.143, 52808.938 23/11/10,08:14:55,03,08,1, 11.9,1,1, 0.352, 10535.200, 369.131, 52808.981 23/11/10,08:14:55,04,08,1, 11.9,1,1, 0.352, 10535.194, 369.154, 52808.934 23/11/10,08:14:55,05,08,1, 11.9,1,1, 0.352, 10535.258, 369.138, 52808.849 23/11/10,08:14:55,06,08,1, 11.9,1,1, 0.352, 10535.227, 369.158, 52809.008 23/11/10,08:14:55,07,08,1, 11.9,1,1, 0.352, 10535.241, 369.139, 52809.009 23/11/10,08:14:55,08,08,1, 11.9,1,1, 0.352, 10535.261, 369.153, 52808.973 23/11/10,08:14:55,09,08,1, 11.9,1,1, 0.352, 10535.269, 369.137, 52808.967 23/11/10,08:14:55,10,08,1, 11.9,1,1, 0.352, 10535.249, 369.145, 52808.983 23/11/10,08:14:55,11,08,1, 11.9,1,1, 0.352, 10535.295, 369.134, 52808.949 23/11/10,08:14:55,12,08,1, 11.9,1,1, 0.352, 10535.280, 369.157, 52808.956 23/11/10,08:14:55,13,08,1, 11.9,1,1, 0.352, 10535.305, 369.139, 52808.943 23/11/10,08:14:55,14,08,1, 11.9,1,1, 0.352, 10535.317, 369.138, 52808.962 23/11/10,08:14:55,15,08,1, 11.9,1,1, 0.352, 10535.315, 369.109, 52808.941 23/11/10,08:14:55,16,08,1, 11.9,1,1, 0.352, 10535.334, 369.117, 52808.958 23/11/10,08:14:55,17,08,1, 11.9,1,1, 0.352, 10535.325, 369.120, 52808.946 23/11/10,08:14:55,18,08,1, 11.9,1,1, 0.352, 10535.355, 369.103, 52808.966 23/11/10,08:14:55,19,08,1, 11.9,1,1, 0.352, 10535.375, 369.135, 52808.931 23/11/10,08:14:56,00,08,1, 11.9,1,1, 0.348, 10535.371, 369.135, 52808.931 23/11/10,08:14:56,01,08,1, 11.9,1,1, 0.348, 10535.372, 369.099, 52808.907 23/11/10,08:14:56,02,08,1, 11.9,1,1, 0.348, 10535.390, 369.087, 52808.927 23/11/10,08:14:56,03,08,1, 11.9,1,1, 0.348, 10535.413, 369.105, 52808.893 23/11/10,08:14:56,04,08,1, 11.9,1,1, 0.348, 10535.432, 369.108, 52808.951 23/11/10,08:14:56,05,08,1, 11.9,1,1, 0.348, 10535.405, 369.086, 52808.909 23/11/10,08:14:56,06,08,1, 11.9,1,1, 0.348, 10535.453, 369.103, 52808.963 23/11/10,08:14:56,07,08,1, 11.9,1,1, 0.348, 10535.428, 369.112, 52808.903 23/11/10,08:14:56,08,08,1, 11.9,1,1, 0.348, 10535.437, 369.095, 52808.880 23/11/10,08:14:56,09,08,1, 11.9,1,1, 0.348, 10535.468, 369.105, 52808.907 23/11/10,08:14:56,10,08,1, 11.9,1,1, 0.348, 10535.473, 369.073, 52808.943 23/11/10,08:14:56,11,08,1, 11.9,1,1, 0.348, 10535.467, 369.103, 52808.893 23/11/10,08:14:56,12,08,1, 11.9,1,1, 0.348, 10535.483, 369.067, 52808.907 23/11/10,08:14:56,13,08,1, 11.9,1,1, 0.348, 10535.491, 369.090, 52808.919 23/11/10,08:14:56,14,08,1, 11.9,1,1, 0.348, 10535.509, 369.101, 52808.950 23/11/10,08:14:56,15,08,1, 11.9,1,1, 0.348, 10535.516, 369.098, 52808.957 23/11/10,08:14:56,16,08,1, 11.9,1,1, 0.348, 10535.535, 369.081, 52808.902 23/11/10,08:14:56,17,08,1, 11.9,1,1, 0.348, 10535.527, 369.078, 52808.888 23/11/10,08:14:56,18,08,1, 11.9,1,1, 0.348, 10535.548, 369.077, 52808.890 23/11/10,08:14:56,19,08,1, 11.9,1,1, 0.348, 10535.560, 369.081, 52808.939 23/11/10,08:14:57,00,08,1, 11.9,1,1, 0.353, 10535.555, 369.081, 52808.939 23/11/10,08:14:57,01,08,1, 11.9,1,1, 0.353, 10535.587, 369.072, 52808.948 23/11/10,08:14:57,02,08,1, 11.9,1,1, 0.353, 10535.600, 369.099, 52809.088 23/11/10,08:14:57,03,08,1, 11.9,1,1, 0.353, 10535.606, 369.101, 52809.005 23/11/10,08:14:57,04,08,1, 11.9,1,1, 0.353, 10535.625, 369.088, 52809.032 23/11/10,08:14:57,05,08,1, 11.9,1,1, 0.353, 10535.605, 369.073, 52809.007 23/11/10,08:14:57,06,08,1, 11.9,1,1, 0.353, 10535.620, 369.083, 52809.011 23/11/10,08:14:57,07,08,1, 11.9,1,1, 0.353, 10535.634, 369.084, 52809.025 23/11/10,08:14:57,08,08,1, 11.9,1,1, 0.353, 10535.631, 369.074, 52809.041 23/11/10,08:14:57,09,08,1, 11.9,1,1, 0.353, 10535.640, 369.059, 52809.052 23/11/10,08:14:57,10,08,1, 11.9,1,1, 0.353, 10535.675, 369.069, 52809.062 23/11/10,08:14:57,11,08,1, 11.9,1,1, 0.353, 10535.649, 369.044, 52809.037 23/11/10,08:14:57,12,08,1, 11.9,1,1, 0.353, 10535.677, 369.069, 52809.066 23/11/10,08:14:57,13,08,1, 11.9,1,1, 0.353, 10535.687, 369.059, 52809.071 23/11/10,08:14:57,14,08,1, 11.9,1,1, 0.353, 10535.716, 369.043, 52809.061 23/11/10,08:14:57,15,08,1, 11.9,1,1, 0.353, 10535.711, 369.036, 52809.013 23/11/10,08:14:57,16,08,1, 11.9,1,1, 0.353, 10535.725, 369.042, 52809.053 23/11/10,08:14:57,17,08,1, 11.9,1,1, 0.353, 10535.746, 369.036, 52809.060 23/11/10,08:14:57,18,08,1, 11.9,1,1, 0.353, 10535.742, 369.035, 52809.052 23/11/10,08:14:57,19,08,1, 11.9,1,1, 0.353, 10535.756, 369.035, 52809.038 23/11/10,08:14:58,00,08,1, 11.9,1,1, 0.351, 10535.755, 369.035, 52809.038 23/11/10,08:14:58,01,08,1, 11.9,1,1, 0.351, 10535.777, 369.017, 52809.033 23/11/10,08:14:58,02,08,1, 11.9,1,1, 0.351, 10535.766, 369.015, 52809.031 23/11/10,08:14:58,03,08,1, 11.9,1,1, 0.351, 10535.805, 369.015, 52809.025 23/11/10,08:14:58,04,08,1, 11.9,1,1, 0.351, 10535.791, 369.021, 52809.024 23/11/10,08:14:58,05,08,1, 11.9,1,1, 0.351, 10535.795, 369.029, 52809.037 23/11/10,08:14:58,06,08,1, 11.9,1,1, 0.351, 10535.815, 369.027, 52809.058 23/11/10,08:14:58,07,08,1, 11.9,1,1, 0.351, 10535.820, 369.008, 52809.084 23/11/10,08:14:58,08,08,1, 11.9,1,1, 0.351, 10535.829, 369.020, 52809.056 23/11/10,08:14:58,09,08,1, 11.9,1,1, 0.351, 10535.826, 368.997, 52809.038 23/11/10,08:14:58,10,08,1, 11.9,1,1, 0.351, 10535.834, 368.985, 52808.913 23/11/10,08:14:58,11,08,1, 11.9,1,1, 0.351, 10535.851, 369.021, 52809.101 23/11/10,08:14:58,12,08,1, 11.9,1,1, 0.351, 10535.872, 369.006, 52809.056 23/11/10,08:14:58,13,08,1, 11.9,1,1, 0.351, 10535.871, 368.995, 52809.039 23/11/10,08:14:58,14,08,1, 11.9,1,1, 0.351, 10535.865, 369.004, 52809.019 23/11/10,08:14:58,15,08,1, 11.9,1,1, 0.351, 10535.875, 369.001, 52809.031 23/11/10,08:14:58,16,08,1, 11.9,1,1, 0.351, 10535.881, 368.983, 52809.049 23/11/10,08:14:58,17,08,1, 11.9,1,1, 0.351, 10535.911, 369.011, 52809.045 23/11/10,08:14:58,18,08,1, 11.9,1,1, 0.351, 10535.891, 368.987, 52808.990 23/11/10,08:14:58,19,08,1, 11.9,1,1, 0.351, 10535.918, 368.988, 52809.039 23/11/10,08:14:59,00,07,1, 11.9,1,1, 0.355, 10535.914, 368.988, 52809.039 23/11/10,08:14:59,01,07,1, 11.9,1,1, 0.355, 10535.918, 368.970, 52809.004 23/11/10,08:14:59,02,07,1, 11.9,1,1, 0.355, 10535.935, 368.996, 52809.038 23/11/10,08:14:59,03,07,1, 11.9,1,1, 0.355, 10535.940, 368.995, 52809.031 23/11/10,08:14:59,04,07,1, 11.9,1,1, 0.355, 10535.932, 368.986, 52809.016 23/11/10,08:14:59,05,07,1, 11.9,1,1, 0.355, 10535.979, 369.005, 52809.020 23/11/10,08:14:59,06,07,1, 11.9,1,1, 0.355, 10535.970, 368.975, 52809.010 23/11/10,08:14:59,07,07,1, 11.9,1,1, 0.355, 10535.962, 368.971, 52808.974 23/11/10,08:14:59,08,07,1, 11.9,1,1, 0.355, 10535.962, 368.990, 52808.991 23/11/10,08:14:59,09,07,1, 11.9,1,1, 0.355, 10535.981, 368.960, 52808.983 23/11/10,08:14:59,10,07,1, 11.9,1,1, 0.355, 10535.988, 368.987, 52809.009 23/11/10,08:14:59,11,07,1, 11.9,1,1, 0.355, 10536.015, 368.964, 52808.998 23/11/10,08:14:59,12,07,1, 11.9,1,1, 0.355, 10536.005, 368.961, 52808.976 23/11/10,08:14:59,13,07,1, 11.9,1,1, 0.355, 10536.030, 368.962, 52808.991 23/11/10,08:14:59,14,07,1, 11.9,1,1, 0.355, 10536.027, 368.962, 52808.989 23/11/10,08:14:59,15,07,1, 11.9,1,1, 0.355, 10536.046, 368.976, 52809.020 23/11/10,08:14:59,16,07,1, 11.9,1,1, 0.355, 10536.060, 368.962, 52809.029 23/11/10,08:14:59,17,07,1, 11.9,1,1, 0.355, 10536.063, 368.951, 52809.005 23/11/10,08:14:59,18,07,1, 11.9,1,1, 0.355, 10536.056, 368.969, 52809.035 23/11/10,08:14:59,19,07,1, 11.9,1,1, 0.355, 10536.066, 368.948, 52809.055 23/11/10,08:15:00,00,08,1, 11.9,1,1, 0.352, 10536.064, 368.948, 52809.055 23/11/10,08:15:00,01,08,1, 11.9,1,1, 0.352, 10536.088, 368.950, 52809.061 23/11/10,08:15:00,02,08,1, 11.9,1,1, 0.352, 10536.084, 368.933, 52808.850 23/11/10,08:15:00,03,08,1, 11.9,1,1, 0.352, 10536.114, 368.932, 52808.943 23/11/10,08:15:00,04,08,1, 11.9,1,1, 0.352, 10536.105, 368.906, 52808.928 23/11/10,08:15:00,05,08,1, 11.9,1,1, 0.352, 10536.123, 368.927, 52808.909 23/11/10,08:15:00,06,08,1, 11.9,1,1, 0.352, 10536.125, 368.940, 52808.921 23/11/10,08:15:00,07,08,1, 11.9,1,1, 0.352, 10536.165, 368.925, 52808.918 23/11/10,08:15:00,08,08,1, 11.9,1,1, 0.352, 10536.135, 368.903, 52808.933 23/11/10,08:15:00,09,08,1, 11.9,1,1, 0.352, 10536.162, 368.930, 52808.912 23/11/10,08:15:00,10,08,1, 11.9,1,1, 0.352, 10536.180, 368.888, 52808.563 23/11/10,08:15:00,11,08,1, 11.9,1,1, 0.352, 10536.137, 368.934, 52808.840 23/11/10,08:15:00,12,08,1, 11.9,1,1, 0.352, 10536.191, 368.943, 52808.922 23/11/10,08:15:00,13,08,1, 11.9,1,1, 0.352, 10536.171, 368.925, 52808.872 23/11/10,08:15:00,14,08,1, 11.9,1,1, 0.352, 10536.209, 368.920, 52808.884 23/11/10,08:15:00,15,08,1, 11.9,1,1, 0.352, 10536.232, 368.916, 52808.882 23/11/10,08:15:00,16,08,1, 11.9,1,1, 0.352, 10536.245, 368.922, 52808.865 23/11/10,08:15:00,17,08,1, 11.9,1,1, 0.352, 10536.238, 368.902, 52808.857 23/11/10,08:15:00,18,08,1, 11.9,1,1, 0.352, 10536.271, 368.920, 52808.835 23/11/10,08:15:00,19,08,1, 11.9,1,1, 0.352, 10536.257, 368.918, 52808.875 23/11/10,08:15:01,00,08,1, 11.9,1,1, 0.352, 10536.256, 368.918, 52808.875 23/11/10,08:15:01,01,08,1, 11.9,1,1, 0.352, 10536.299, 368.873, 52808.869 23/11/10,08:15:01,02,08,1, 11.9,1,1, 0.352, 10536.302, 368.877, 52808.845 23/11/10,08:15:01,03,08,1, 11.9,1,1, 0.352, 10536.327, 368.884, 52808.735 23/11/10,08:15:01,04,08,1, 11.9,1,1, 0.352, 10536.354, 368.884, 52808.830 23/11/10,08:15:01,05,08,1, 11.9,1,1, 0.352, 10536.347, 368.878, 52808.876 23/11/10,08:15:01,06,08,1, 11.9,1,1, 0.352, 10536.331, 368.861, 52808.760 23/11/10,08:15:01,07,08,1, 11.9,1,1, 0.352, 10536.329, 368.870, 52808.957 23/11/10,08:15:01,08,08,1, 11.9,1,1, 0.352, 10536.384, 368.834, 52808.753 23/11/10,08:15:01,09,08,1, 11.9,1,1, 0.352, 10536.398, 368.850, 52808.883 23/11/10,08:15:01,10,08,1, 11.9,1,1, 0.352, 10536.404, 368.871, 52808.846 23/11/10,08:15:01,11,08,1, 11.9,1,1, 0.352, 10536.387, 368.881, 52808.853 23/11/10,08:15:01,12,08,1, 11.9,1,1, 0.352, 10536.392, 368.869, 52808.878 23/11/10,08:15:01,13,08,1, 11.9,1,1, 0.352, 10536.383, 368.866, 52808.904 23/11/10,08:15:01,14,08,1, 11.9,1,1, 0.352, 10536.405, 368.847, 52808.895 23/11/10,08:15:01,15,08,1, 11.9,1,1, 0.352, 10536.412, 368.870, 52808.850 23/11/10,08:15:01,16,08,1, 11.9,1,1, 0.352, 10536.442, 368.856, 52808.850 23/11/10,08:15:01,17,08,1, 11.9,1,1, 0.352, 10536.462, 368.853, 52808.840 23/11/10,08:15:01,18,08,1, 11.9,1,1, 0.352, 10536.452, 368.875, 52808.892 23/11/10,08:15:01,19,08,1, 11.9,1,1, 0.352, 10536.462, 368.876, 52808.859 23/11/10,08:15:02,00,08,1, 11.9,1,1, 0.353, 10536.456, 368.876, 52808.859 23/11/10,08:15:02,01,08,1, 11.9,1,1, 0.353, 10536.477, 368.858, 52808.844 23/11/10,08:15:02,02,08,1, 11.9,1,1, 0.353, 10536.499, 368.862, 52808.877 23/11/10,08:15:02,03,08,1, 11.9,1,1, 0.353, 10536.516, 368.870, 52809.047 23/11/10,08:15:02,04,08,1, 11.9,1,1, 0.353, 10536.494, 368.846, 52808.776 23/11/10,08:15:02,05,08,1, 11.9,1,1, 0.353, 10536.489, 368.877, 52808.818 23/11/10,08:15:02,06,08,1, 11.9,1,1, 0.353, 10536.519, 368.872, 52808.851 23/11/10,08:15:02,07,08,1, 11.9,1,1, 0.353, 10536.506, 368.856, 52808.838 23/11/10,08:15:02,08,08,1, 11.9,1,1, 0.353, 10536.540, 368.864, 52808.853 23/11/10,08:15:02,09,08,1, 11.9,1,1, 0.353, 10536.542, 368.843, 52808.844 23/11/10,08:15:02,10,08,1, 11.9,1,1, 0.353, 10536.534, 368.888, 52808.877 23/11/10,08:15:02,11,08,1, 11.9,1,1, 0.353, 10536.524, 368.866, 52808.845 23/11/10,08:15:02,12,08,1, 11.9,1,1, 0.353, 10536.532, 368.869, 52808.849 23/11/10,08:15:02,13,08,1, 11.9,1,1, 0.353, 10536.542, 368.874, 52808.854 23/11/10,08:15:02,14,08,1, 11.9,1,1, 0.353, 10536.541, 368.874, 52808.863 23/11/10,08:15:02,15,08,1, 11.9,1,1, 0.353, 10536.561, 368.869, 52808.866 23/11/10,08:15:02,16,08,1, 11.9,1,1, 0.353, 10536.554, 368.884, 52808.874 23/11/10,08:15:02,17,08,1, 11.9,1,1, 0.353, 10536.560, 368.869, 52808.900 23/11/10,08:15:02,18,08,1, 11.9,1,1, 0.353, 10536.577, 368.895, 52808.871 23/11/10,08:15:02,19,08,1, 11.9,1,1, 0.353, 10536.536, 368.875, 52808.935 23/11/10,08:15:03,00,08,1, 11.9,1,1, 0.353, 10536.531, 368.875, 52808.935 23/11/10,08:15:03,01,08,1, 11.9,1,1, 0.353, 10536.554, 368.899, 52808.951 23/11/10,08:15:03,02,08,1, 11.9,1,1, 0.353, 10536.560, 368.880, 52808.860 23/11/10,08:15:03,03,08,1, 11.9,1,1, 0.353, 10536.574, 368.890, 52808.858 23/11/10,08:15:03,04,08,1, 11.9,1,1, 0.353, 10536.576, 368.894, 52808.892 23/11/10,08:15:03,05,08,1, 11.9,1,1, 0.353, 10536.559, 368.882, 52808.913 23/11/10,08:15:03,06,08,1, 11.9,1,1, 0.353, 10536.597, 368.896, 52808.902 23/11/10,08:15:03,07,08,1, 11.9,1,1, 0.353, 10536.579, 368.884, 52808.878 23/11/10,08:15:03,08,08,1, 11.9,1,1, 0.353, 10536.616, 368.898, 52808.864 23/11/10,08:15:03,09,08,1, 11.9,1,1, 0.353, 10536.601, 368.888, 52808.853 23/11/10,08:15:03,10,08,1, 11.9,1,1, 0.353, 10536.604, 368.905, 52808.885 23/11/10,08:15:03,11,08,1, 11.9,1,1, 0.353, 10536.607, 368.878, 52808.867 23/11/10,08:15:03,12,08,1, 11.9,1,1, 0.353, 10536.593, 368.884, 52808.925 23/11/10,08:15:03,13,08,1, 11.9,1,1, 0.353, 10536.603, 368.890, 52808.925 23/11/10,08:15:03,14,08,1, 11.9,1,1, 0.353, 10536.640, 368.873, 52808.925 23/11/10,08:15:03,15,08,1, 11.9,1,1, 0.353, 10536.624, 368.904, 52808.919 23/11/10,08:15:03,16,08,1, 11.9,1,1, 0.353, 10536.609, 368.880, 52808.881 23/11/10,08:15:03,17,08,1, 11.9,1,1, 0.353, 10536.626, 368.897, 52808.898 23/11/10,08:15:03,18,08,1, 11.9,1,1, 0.353, 10536.612, 368.913, 52808.900 23/11/10,08:15:03,19,08,1, 11.9,1,1, 0.353, 10536.619, 368.891, 52808.858 23/11/10,08:15:04,00,07,1, 12.0,1,1, 0.350, 10536.615, 368.891, 52808.858 23/11/10,08:15:04,01,07,1, 12.0,1,1, 0.350, 10536.634, 368.874, 52808.896 23/11/10,08:15:04,02,07,1, 12.0,1,1, 0.350, 10536.673, 368.867, 52808.956 23/11/10,08:15:04,03,07,1, 12.0,1,1, 0.350, 10536.661, 368.872, 52808.940 23/11/10,08:15:04,04,07,1, 12.0,1,1, 0.350, 10536.664, 368.885, 52808.896 23/11/10,08:15:04,05,07,1, 12.0,1,1, 0.350, 10536.629, 368.899, 52808.893 23/11/10,08:15:04,06,07,1, 12.0,1,1, 0.350, 10536.655, 368.882, 52808.893 23/11/10,08:15:04,07,07,1, 12.0,1,1, 0.350, 10536.656, 368.877, 52808.910 23/11/10,08:15:04,08,07,1, 12.0,1,1, 0.350, 10536.660, 368.892, 52808.918 23/11/10,08:15:04,09,07,1, 12.0,1,1, 0.350, 10536.651, 368.882, 52808.942 23/11/10,08:15:04,10,07,1, 12.0,1,1, 0.350, 10536.661, 368.881, 52808.946 23/11/10,08:15:04,11,07,1, 12.0,1,1, 0.350, 10536.643, 368.885, 52808.886 23/11/10,08:15:04,12,07,1, 12.0,1,1, 0.350, 10536.663, 368.884, 52808.896 23/11/10,08:15:04,13,07,1, 12.0,1,1, 0.350, 10536.659, 368.864, 52808.868 23/11/10,08:15:04,14,07,1, 12.0,1,1, 0.350, 10536.673, 368.876, 52808.906 23/11/10,08:15:04,15,07,1, 12.0,1,1, 0.350, 10536.662, 368.882, 52808.952 23/11/10,08:15:04,16,07,1, 12.0,1,1, 0.350, 10536.681, 368.875, 52808.906 23/11/10,08:15:04,17,07,1, 12.0,1,1, 0.350, 10536.651, 368.861, 52808.929 23/11/10,08:15:04,18,07,1, 12.0,1,1, 0.350, 10536.655, 368.886, 52808.933 23/11/10,08:15:04,19,07,1, 12.0,1,1, 0.350, 10536.684, 368.886, 52808.915 23/11/10,08:15:05,00,08,1, 11.9,1,1, 0.353, 10536.681, 368.886, 52808.915 23/11/10,08:15:05,01,08,1, 11.9,1,1, 0.353, 10536.689, 368.878, 52808.920 23/11/10,08:15:05,02,08,1, 11.9,1,1, 0.353, 10536.665, 368.863, 52808.899 23/11/10,08:15:05,03,08,1, 11.9,1,1, 0.353, 10536.661, 368.882, 52808.943 23/11/10,08:15:05,04,08,1, 11.9,1,1, 0.353, 10536.672, 368.896, 52808.916 23/11/10,08:15:05,05,08,1, 11.9,1,1, 0.353, 10536.668, 368.864, 52808.926 23/11/10,08:15:05,06,08,1, 11.9,1,1, 0.353, 10536.681, 368.891, 52808.955 23/11/10,08:15:05,07,08,1, 11.9,1,1, 0.353, 10536.657, 368.885, 52808.956 23/11/10,08:15:05,08,08,1, 11.9,1,1, 0.353, 10536.676, 368.879, 52808.947 23/11/10,08:15:05,09,08,1, 11.9,1,1, 0.353, 10536.678, 368.888, 52808.915 23/11/10,08:15:05,10,08,1, 11.9,1,1, 0.353, 10536.658, 368.873, 52808.954 23/11/10,08:15:05,11,08,1, 11.9,1,1, 0.353, 10536.667, 368.891, 52808.929 23/11/10,08:15:05,12,08,1, 11.9,1,1, 0.353, 10536.669, 368.883, 52808.918 23/11/10,08:15:05,13,08,1, 11.9,1,1, 0.353, 10536.664, 368.891, 52808.939 23/11/10,08:15:05,14,08,1, 11.9,1,1, 0.353, 10536.697, 368.884, 52808.981 23/11/10,08:15:05,15,08,1, 11.9,1,1, 0.353, 10536.653, 368.891, 52809.005 23/11/10,08:15:05,16,08,1, 11.9,1,1, 0.353, 10536.663, 368.890, 52808.971 23/11/10,08:15:05,17,08,1, 11.9,1,1, 0.353, 10536.655, 368.886, 52808.927 23/11/10,08:15:05,18,08,1, 11.9,1,1, 0.353, 10536.634, 368.893, 52808.947 23/11/10,08:15:05,19,08,1, 11.9,1,1, 0.353, 10536.611, 368.900, 52808.926 23/11/10,08:15:06,00,07,1, 12.0,1,1, 0.352, 10536.606, 368.900, 52808.926 23/11/10,08:15:06,01,07,1, 12.0,1,1, 0.352, 10536.628, 368.906, 52808.981 23/11/10,08:15:06,02,07,1, 12.0,1,1, 0.352, 10536.635, 368.897, 52808.922 23/11/10,08:15:06,03,07,1, 12.0,1,1, 0.352, 10536.632, 368.896, 52808.997 23/11/10,08:15:06,04,07,1, 12.0,1,1, 0.352, 10536.633, 368.913, 52809.083 23/11/10,08:15:06,05,07,1, 12.0,1,1, 0.352, 10536.630, 368.921, 52808.919 23/11/10,08:15:06,06,07,1, 12.0,1,1, 0.352, 10536.637, 368.893, 52808.918 23/11/10,08:15:06,07,07,1, 12.0,1,1, 0.352, 10536.625, 368.911, 52808.922 23/11/10,08:15:06,08,07,1, 12.0,1,1, 0.352, 10536.628, 368.905, 52808.927 23/11/10,08:15:06,09,07,1, 12.0,1,1, 0.352, 10536.632, 368.921, 52808.952 23/11/10,08:15:06,10,07,1, 12.0,1,1, 0.352, 10536.618, 368.897, 52808.969 23/11/10,08:15:06,11,07,1, 12.0,1,1, 0.352, 10536.609, 368.912, 52808.955 23/11/10,08:15:06,12,07,1, 12.0,1,1, 0.352, 10536.596, 368.904, 52808.982 23/11/10,08:15:06,13,07,1, 12.0,1,1, 0.352, 10536.612, 368.924, 52808.954 23/11/10,08:15:06,14,07,1, 12.0,1,1, 0.352, 10536.589, 368.918, 52808.977 23/11/10,08:15:06,15,07,1, 12.0,1,1, 0.352, 10536.605, 368.946, 52808.974 23/11/10,08:15:06,16,07,1, 12.0,1,1, 0.352, 10536.615, 368.940, 52809.014 23/11/10,08:15:06,17,07,1, 12.0,1,1, 0.352, 10536.580, 368.937, 52809.003 23/11/10,08:15:06,18,07,1, 12.0,1,1, 0.352, 10536.576, 368.906, 52808.978 23/11/10,08:15:06,19,07,1, 12.0,1,1, 0.352, 10536.583, 368.950, 52809.049 23/11/10,08:15:07,00,07,1, 11.8,1,1, 0.355, 10536.581, 368.950, 52809.049 23/11/10,08:15:07,01,07,1, 11.8,1,1, 0.355, 10536.578, 368.927, 52809.026 23/11/10,08:15:07,02,07,1, 11.8,1,1, 0.355, 10536.580, 368.931, 52809.004 23/11/10,08:15:07,03,07,1, 11.8,1,1, 0.355, 10536.572, 368.920, 52809.008 23/11/10,08:15:07,04,07,1, 11.8,1,1, 0.355, 10536.548, 368.922, 52809.017 23/11/10,08:15:07,05,07,1, 11.8,1,1, 0.355, 10536.572, 368.917, 52808.976 23/11/10,08:15:07,06,07,1, 11.8,1,1, 0.355, 10536.542, 368.923, 52809.023 23/11/10,08:15:07,07,07,1, 11.8,1,1, 0.355, 10536.538, 368.956, 52809.007 23/11/10,08:15:07,08,07,1, 11.8,1,1, 0.355, 10536.542, 368.928, 52808.994 23/11/10,08:15:07,09,07,1, 11.8,1,1, 0.355, 10536.535, 368.926, 52809.007 23/11/10,08:15:07,10,07,1, 11.8,1,1, 0.355, 10536.546, 368.953, 52809.012 23/11/10,08:15:07,11,07,1, 11.8,1,1, 0.355, 10536.518, 368.944, 52808.996 23/11/10,08:15:07,12,07,1, 11.8,1,1, 0.355, 10536.508, 368.925, 52808.985 23/11/10,08:15:07,13,07,1, 11.8,1,1, 0.355, 10536.505, 368.964, 52809.041 23/11/10,08:15:07,14,07,1, 11.8,1,1, 0.355, 10536.493, 368.932, 52809.006 23/11/10,08:15:07,15,07,1, 11.8,1,1, 0.355, 10536.507, 368.949, 52809.036 23/11/10,08:15:07,16,07,1, 11.8,1,1, 0.355, 10536.501, 368.944, 52809.016 23/11/10,08:15:07,17,07,1, 11.8,1,1, 0.355, 10536.507, 368.941, 52809.036 23/11/10,08:15:07,18,07,1, 11.8,1,1, 0.355, 10536.502, 368.945, 52809.004 23/11/10,08:15:07,19,07,1, 11.8,1,1, 0.355, 10536.474, 368.935, 52809.011 23/11/10,08:15:08,00,07,1, 11.9,1,1, 0.353, 10536.473, 368.935, 52809.011 23/11/10,08:15:08,01,07,1, 11.9,1,1, 0.353, 10536.463, 368.962, 52809.080 23/11/10,08:15:08,02,07,1, 11.9,1,1, 0.353, 10536.481, 368.943, 52809.063 23/11/10,08:15:08,03,07,1, 11.9,1,1, 0.353, 10536.446, 368.931, 52809.098 23/11/10,08:15:08,04,07,1, 11.9,1,1, 0.353, 10536.451, 368.918, 52809.040 23/11/10,08:15:08,05,07,1, 11.9,1,1, 0.353, 10536.437, 368.931, 52809.100 23/11/10,08:15:08,06,07,1, 11.9,1,1, 0.353, 10536.444, 368.958, 52809.099 23/11/10,08:15:08,07,07,1, 11.9,1,1, 0.353, 10536.437, 368.943, 52809.086 23/11/10,08:15:08,08,07,1, 11.9,1,1, 0.353, 10536.393, 368.960, 52809.056 23/11/10,08:15:08,09,07,1, 11.9,1,1, 0.353, 10536.410, 368.953, 52809.069 23/11/10,08:15:08,10,07,1, 11.9,1,1, 0.353, 10536.410, 368.931, 52809.122 23/11/10,08:15:08,11,07,1, 11.9,1,1, 0.353, 10536.412, 368.935, 52809.134 23/11/10,08:15:08,12,07,1, 11.9,1,1, 0.353, 10536.406, 368.948, 52809.118 23/11/10,08:15:08,13,07,1, 11.9,1,1, 0.353, 10536.395, 368.936, 52809.083 23/11/10,08:15:08,14,07,1, 11.9,1,1, 0.353, 10536.406, 368.934, 52809.137 23/11/10,08:15:08,15,07,1, 11.9,1,1, 0.353, 10536.378, 368.943, 52809.106 23/11/10,08:15:08,16,07,1, 11.9,1,1, 0.353, 10536.372, 368.952, 52809.108 23/11/10,08:15:08,17,07,1, 11.9,1,1, 0.353, 10536.358, 368.942, 52809.095 23/11/10,08:15:08,18,07,1, 11.9,1,1, 0.353, 10536.340, 368.949, 52809.126 23/11/10,08:15:08,19,07,1, 11.9,1,1, 0.353, 10536.351, 368.954, 52809.115 23/11/10,08:15:09,00,08,1, 11.9,1,1, 0.349, 10536.348, 368.954, 52809.115 23/11/10,08:15:09,01,08,1, 11.9,1,1, 0.349, 10536.328, 368.947, 52809.166 23/11/10,08:15:09,02,08,1, 11.9,1,1, 0.349, 10536.317, 368.938, 52809.128 23/11/10,08:15:09,03,08,1, 11.9,1,1, 0.349, 10536.331, 368.953, 52809.125 23/11/10,08:15:09,04,08,1, 11.9,1,1, 0.349, 10536.318, 368.929, 52809.103 23/11/10,08:15:09,05,08,1, 11.9,1,1, 0.349, 10536.279, 368.943, 52809.068 23/11/10,08:15:09,06,08,1, 11.9,1,1, 0.349, 10536.303, 368.933, 52809.107 23/11/10,08:15:09,07,08,1, 11.9,1,1, 0.349, 10536.282, 368.945, 52809.160 23/11/10,08:15:09,08,08,1, 11.9,1,1, 0.349, 10536.297, 368.945, 52809.148 23/11/10,08:15:09,09,08,1, 11.9,1,1, 0.349, 10536.248, 368.933, 52809.122 23/11/10,08:15:09,10,08,1, 11.9,1,1, 0.349, 10536.257, 368.938, 52809.138 23/11/10,08:15:09,11,08,1, 11.9,1,1, 0.349, 10536.253, 368.936, 52809.131 23/11/10,08:15:09,12,08,1, 11.9,1,1, 0.349, 10536.230, 368.946, 52809.150 23/11/10,08:15:09,13,08,1, 11.9,1,1, 0.349, 10536.229, 368.928, 52809.142 23/11/10,08:15:09,14,08,1, 11.9,1,1, 0.349, 10536.202, 368.908, 52809.153 23/11/10,08:15:09,15,08,1, 11.9,1,1, 0.349, 10536.228, 368.904, 52809.142 23/11/10,08:15:09,16,08,1, 11.9,1,1, 0.349, 10536.219, 368.922, 52809.141 23/11/10,08:15:09,17,08,1, 11.9,1,1, 0.349, 10536.192, 368.907, 52809.180 23/11/10,08:15:09,18,08,1, 11.9,1,1, 0.349, 10536.204, 368.888, 52809.186 23/11/10,08:15:09,19,08,1, 11.9,1,1, 0.349, 10536.198, 368.927, 52809.162 23/11/10,08:15:10,00,08,1, 11.9,1,1, 0.353, 10536.197, 368.927, 52809.162 23/11/10,08:15:10,01,08,1, 11.9,1,1, 0.353, 10536.188, 368.938, 52809.140 23/11/10,08:15:10,02,08,1, 11.9,1,1, 0.353, 10536.177, 368.908, 52809.190 23/11/10,08:15:10,03,08,1, 11.9,1,1, 0.353, 10536.184, 368.907, 52809.161 23/11/10,08:15:10,04,08,1, 11.9,1,1, 0.353, 10536.160, 368.903, 52809.172 23/11/10,08:15:10,05,08,1, 11.9,1,1, 0.353, 10536.148, 368.898, 52809.132 23/11/10,08:15:10,06,08,1, 11.9,1,1, 0.353, 10536.158, 368.900, 52808.979 23/11/10,08:15:10,07,08,1, 11.9,1,1, 0.353, 10536.134, 368.904, 52809.114 23/11/10,08:15:10,08,08,1, 11.9,1,1, 0.353, 10536.128, 368.920, 52809.137 23/11/10,08:15:10,09,08,1, 11.9,1,1, 0.353, 10536.118, 368.915, 52809.155 23/11/10,08:15:10,10,08,1, 11.9,1,1, 0.353, 10536.098, 368.898, 52809.147 23/11/10,08:15:10,11,08,1, 11.9,1,1, 0.353, 10536.085, 368.901, 52809.136 23/11/10,08:15:10,12,08,1, 11.9,1,1, 0.353, 10536.053, 368.900, 52809.184 23/11/10,08:15:10,13,08,1, 11.9,1,1, 0.353, 10536.089, 368.901, 52809.173 23/11/10,08:15:10,14,08,1, 11.9,1,1, 0.353, 10536.057, 368.906, 52809.166 23/11/10,08:15:10,15,08,1, 11.9,1,1, 0.353, 10536.043, 368.895, 52809.173 23/11/10,08:15:10,16,08,1, 11.9,1,1, 0.353, 10536.036, 368.903, 52809.152 23/11/10,08:15:10,17,08,1, 11.9,1,1, 0.353, 10536.046, 368.889, 52809.192 23/11/10,08:15:10,18,08,1, 11.9,1,1, 0.353, 10536.039, 368.870, 52809.192 23/11/10,08:15:10,19,08,1, 11.9,1,1, 0.353, 10536.042, 368.886, 52809.192 23/11/10,08:15:11,00,08,1, 11.9,1,1, 0.355, 10536.039, 368.886, 52809.192 23/11/10,08:15:11,01,08,1, 11.9,1,1, 0.355, 10535.993, 368.858, 52809.221 23/11/10,08:15:11,02,08,1, 11.9,1,1, 0.355, 10535.996, 368.881, 52809.203 23/11/10,08:15:11,03,08,1, 11.9,1,1, 0.355, 10535.981, 368.886, 52809.183 23/11/10,08:15:11,04,08,1, 11.9,1,1, 0.355, 10535.981, 368.877, 52809.165 23/11/10,08:15:11,05,08,1, 11.9,1,1, 0.355, 10535.960, 368.886, 52809.193 23/11/10,08:15:11,06,08,1, 11.9,1,1, 0.355, 10535.952, 368.904, 52809.187 23/11/10,08:15:11,07,08,1, 11.9,1,1, 0.355, 10535.950, 368.886, 52809.222 23/11/10,08:15:11,08,08,1, 11.9,1,1, 0.355, 10535.962, 368.905, 52809.255 23/11/10,08:15:11,09,08,1, 11.9,1,1, 0.355, 10535.947, 368.909, 52809.309 23/11/10,08:15:11,10,08,1, 11.9,1,1, 0.355, 10535.890, 368.892, 52809.241 23/11/10,08:15:11,11,08,1, 11.9,1,1, 0.355, 10535.869, 368.873, 52809.308 23/11/10,08:15:11,12,08,1, 11.9,1,1, 0.355, 10535.881, 368.871, 52809.258 23/11/10,08:15:11,13,08,1, 11.9,1,1, 0.355, 10535.875, 368.855, 52809.236 23/11/10,08:15:11,14,08,1, 11.9,1,1, 0.355, 10535.856, 368.874, 52809.218 23/11/10,08:15:11,15,08,1, 11.9,1,1, 0.355, 10535.856, 368.875, 52809.236 23/11/10,08:15:11,16,08,1, 11.9,1,1, 0.355, 10535.859, 368.889, 52809.247 23/11/10,08:15:11,17,08,1, 11.9,1,1, 0.355, 10535.847, 368.860, 52809.271 23/11/10,08:15:11,18,08,1, 11.9,1,1, 0.355, 10535.789, 368.835, 52809.261 23/11/10,08:15:11,19,08,1, 11.9,1,1, 0.355, 10535.818, 368.863, 52809.243 23/11/10,08:15:12,00,07,1, 11.9,1,1, 0.353, 10535.814, 368.863, 52809.243 23/11/10,08:15:12,01,07,1, 11.9,1,1, 0.353, 10535.791, 368.864, 52809.235 23/11/10,08:15:12,02,07,1, 11.9,1,1, 0.353, 10535.766, 368.840, 52809.223 23/11/10,08:15:12,03,07,1, 11.9,1,1, 0.353, 10535.761, 368.861, 52809.214 23/11/10,08:15:12,04,07,1, 11.9,1,1, 0.353, 10535.753, 368.837, 52809.254 23/11/10,08:15:12,05,07,1, 11.9,1,1, 0.353, 10535.732, 368.823, 52809.240 23/11/10,08:15:12,06,07,1, 11.9,1,1, 0.353, 10535.711, 368.827, 52809.238 23/11/10,08:15:12,07,07,1, 11.9,1,1, 0.353, 10535.709, 368.802, 52809.290 23/11/10,08:15:12,08,07,1, 11.9,1,1, 0.353, 10535.704, 368.833, 52809.254 23/11/10,08:15:12,09,07,1, 11.9,1,1, 0.353, 10535.705, 368.805, 52809.291 23/11/10,08:15:12,10,07,1, 11.9,1,1, 0.353, 10535.686, 368.823, 52809.264 23/11/10,08:15:12,11,07,1, 11.9,1,1, 0.353, 10535.681, 368.824, 52809.225 23/11/10,08:15:12,12,07,1, 11.9,1,1, 0.353, 10535.667, 368.824, 52809.224 23/11/10,08:15:12,13,07,1, 11.9,1,1, 0.353, 10535.641, 368.818, 52809.270 23/11/10,08:15:12,14,07,1, 11.9,1,1, 0.353, 10535.652, 368.814, 52809.264 23/11/10,08:15:12,15,07,1, 11.9,1,1, 0.353, 10535.649, 368.803, 52809.264 23/11/10,08:15:12,16,07,1, 11.9,1,1, 0.353, 10535.640, 368.803, 52809.279 23/11/10,08:15:12,17,07,1, 11.9,1,1, 0.353, 10535.607, 368.811, 52809.271 23/11/10,08:15:12,18,07,1, 11.9,1,1, 0.353, 10535.586, 368.806, 52809.269 23/11/10,08:15:12,19,07,1, 11.9,1,1, 0.353, 10535.590, 368.766, 52809.042 23/11/10,08:15:13,00,07,1, 11.9,1,1, 0.354, 10535.588, 368.766, 52809.042 23/11/10,08:15:13,01,07,1, 11.9,1,1, 0.354, 10535.613, 368.780, 52809.220 23/11/10,08:15:13,02,07,1, 11.9,1,1, 0.354, 10535.553, 368.766, 52809.282 23/11/10,08:15:13,03,07,1, 11.9,1,1, 0.354, 10535.543, 368.801, 52809.302 23/11/10,08:15:13,04,07,1, 11.9,1,1, 0.354, 10535.558, 368.778, 52809.275 23/11/10,08:15:13,05,07,1, 11.9,1,1, 0.354, 10535.528, 368.778, 52809.302 23/11/10,08:15:13,06,07,1, 11.9,1,1, 0.354, 10535.521, 368.767, 52809.296 23/11/10,08:15:13,07,07,1, 11.9,1,1, 0.354, 10535.534, 368.786, 52809.273 23/11/10,08:15:13,08,07,1, 11.9,1,1, 0.354, 10535.507, 368.772, 52809.277 23/11/10,08:15:13,09,07,1, 11.9,1,1, 0.354, 10535.492, 368.778, 52809.296 23/11/10,08:15:13,10,07,1, 11.9,1,1, 0.354, 10535.501, 368.782, 52809.312 23/11/10,08:15:13,11,07,1, 11.9,1,1, 0.354, 10535.494, 368.795, 52809.319 23/11/10,08:15:13,12,07,1, 11.9,1,1, 0.354, 10535.468, 368.753, 52809.307 23/11/10,08:15:13,13,07,1, 11.9,1,1, 0.354, 10535.474, 368.724, 52809.053 23/11/10,08:15:13,14,07,1, 11.9,1,1, 0.354, 10535.431, 368.746, 52809.322 23/11/10,08:15:13,15,07,1, 11.9,1,1, 0.354, 10535.406, 368.747, 52809.345 23/11/10,08:15:13,16,07,1, 11.9,1,1, 0.354, 10535.406, 368.751, 52809.312 23/11/10,08:15:13,17,07,1, 11.9,1,1, 0.354, 10535.437, 368.750, 52809.358 23/11/10,08:15:13,18,07,1, 11.9,1,1, 0.354, 10535.379, 368.713, 52809.320 23/11/10,08:15:13,19,07,1, 11.9,1,1, 0.354, 10535.391, 368.708, 52809.313 23/11/10,08:15:14,00,08,1, 11.8,1,1, 0.353, 10535.388, 368.708, 52809.313 23/11/10,08:15:14,01,08,1, 11.8,1,1, 0.353, 10535.347, 368.699, 52809.276 23/11/10,08:15:14,02,08,1, 11.8,1,1, 0.353, 10535.337, 368.706, 52809.280 23/11/10,08:15:14,03,08,1, 11.8,1,1, 0.353, 10535.354, 368.729, 52809.302 23/11/10,08:15:14,04,08,1, 11.8,1,1, 0.353, 10535.302, 368.689, 52809.274 23/11/10,08:15:14,05,08,1, 11.8,1,1, 0.353, 10535.332, 368.683, 52809.337 23/11/10,08:15:14,06,08,1, 11.8,1,1, 0.353, 10535.291, 368.707, 52809.319 23/11/10,08:15:14,07,08,1, 11.8,1,1, 0.353, 10535.289, 368.663, 52809.338 23/11/10,08:15:14,08,08,1, 11.8,1,1, 0.353, 10535.266, 368.693, 52809.323 23/11/10,08:15:14,09,08,1, 11.8,1,1, 0.353, 10535.261, 368.643, 52809.323 23/11/10,08:15:14,10,08,1, 11.8,1,1, 0.353, 10535.259, 368.673, 52809.337 23/11/10,08:15:14,11,08,1, 11.8,1,1, 0.353, 10535.230, 368.680, 52809.349 23/11/10,08:15:14,12,08,1, 11.8,1,1, 0.353, 10535.216, 368.643, 52809.336 23/11/10,08:15:14,13,08,1, 11.8,1,1, 0.353, 10535.208, 368.658, 52809.355 23/11/10,08:15:14,14,08,1, 11.8,1,1, 0.353, 10535.196, 368.623, 52809.338 23/11/10,08:15:14,15,08,1, 11.8,1,1, 0.353, 10535.167, 368.628, 52809.360 23/11/10,08:15:14,16,08,1, 11.8,1,1, 0.353, 10535.175, 368.624, 52809.360 23/11/10,08:15:14,17,08,1, 11.8,1,1, 0.353, 10535.163, 368.634, 52809.336 23/11/10,08:15:14,18,08,1, 11.8,1,1, 0.353, 10535.149, 368.584, 52809.362 23/11/10,08:15:14,19,08,1, 11.8,1,1, 0.353, 10535.133, 368.619, 52809.383 23/11/10,08:15:15,00,08,1, 11.9,1,1, 0.350, 10535.129, 368.619, 52809.383 23/11/10,08:15:15,01,08,1, 11.9,1,1, 0.350, 10535.102, 368.591, 52809.313 23/11/10,08:15:15,02,08,1, 11.9,1,1, 0.350, 10535.107, 368.586, 52809.406 23/11/10,08:15:15,03,08,1, 11.9,1,1, 0.350, 10535.083, 368.590, 52809.396 23/11/10,08:15:15,04,08,1, 11.9,1,1, 0.350, 10535.078, 368.566, 52809.381 23/11/10,08:15:15,05,08,1, 11.9,1,1, 0.350, 10535.073, 368.586, 52809.377 23/11/10,08:15:15,06,08,1, 11.9,1,1, 0.350, 10535.034, 368.542, 52809.337 23/11/10,08:15:15,07,08,1, 11.9,1,1, 0.350, 10535.036, 368.525, 52809.323 23/11/10,08:15:15,08,08,1, 11.9,1,1, 0.350, 10535.040, 368.535, 52809.351 23/11/10,08:15:15,09,08,1, 11.9,1,1, 0.350, 10534.992, 368.539, 52809.340 23/11/10,08:15:15,10,08,1, 11.9,1,1, 0.350, 10534.994, 368.522, 52809.346 23/11/10,08:15:15,11,08,1, 11.9,1,1, 0.350, 10535.000, 368.512, 52809.361 23/11/10,08:15:15,12,08,1, 11.9,1,1, 0.350, 10534.991, 368.508, 52809.400 23/11/10,08:15:15,13,08,1, 11.9,1,1, 0.350, 10534.979, 368.499, 52809.387 23/11/10,08:15:15,14,08,1, 11.9,1,1, 0.350, 10534.984, 368.515, 52809.386 23/11/10,08:15:15,15,08,1, 11.9,1,1, 0.350, 10534.972, 368.498, 52809.407 23/11/10,08:15:15,16,08,1, 11.9,1,1, 0.350, 10534.909, 368.491, 52809.429 23/11/10,08:15:15,17,08,1, 11.9,1,1, 0.350, 10534.953, 368.470, 52809.361 23/11/10,08:15:15,18,08,1, 11.9,1,1, 0.350, 10534.936, 368.466, 52809.347 23/11/10,08:15:15,19,08,1, 11.9,1,1, 0.350, 10534.921, 368.474, 52809.363 23/11/10,08:15:16,00,07,1, 11.9,1,1, 0.350, 10534.921, 368.474, 52809.363 23/11/10,08:15:16,01,07,1, 11.9,1,1, 0.350, 10534.900, 368.456, 52809.373 23/11/10,08:15:16,02,07,1, 11.9,1,1, 0.350, 10534.869, 368.429, 52809.384 23/11/10,08:15:16,03,07,1, 11.9,1,1, 0.350, 10534.851, 368.440, 52809.365 23/11/10,08:15:16,04,07,1, 11.9,1,1, 0.350, 10534.869, 368.426, 52809.392 23/11/10,08:15:16,05,07,1, 11.9,1,1, 0.350, 10534.831, 368.422, 52809.382 23/11/10,08:15:16,06,07,1, 11.9,1,1, 0.350, 10534.825, 368.418, 52809.390 23/11/10,08:15:16,07,07,1, 11.9,1,1, 0.350, 10534.803, 368.411, 52809.424 23/11/10,08:15:16,08,07,1, 11.9,1,1, 0.350, 10534.789, 368.381, 52809.375 23/11/10,08:15:16,09,07,1, 11.9,1,1, 0.350, 10534.791, 368.372, 52809.386 23/11/10,08:15:16,10,07,1, 11.9,1,1, 0.350, 10534.753, 368.405, 52809.425 23/11/10,08:15:16,11,07,1, 11.9,1,1, 0.350, 10534.759, 368.366, 52809.385 23/11/10,08:15:16,12,07,1, 11.9,1,1, 0.350, 10534.741, 368.360, 52809.383 23/11/10,08:15:16,13,07,1, 11.9,1,1, 0.350, 10534.732, 368.358, 52809.390 23/11/10,08:15:16,14,07,1, 11.9,1,1, 0.350, 10534.758, 368.380, 52809.400 23/11/10,08:15:16,15,07,1, 11.9,1,1, 0.350, 10534.719, 368.376, 52809.394 23/11/10,08:15:16,16,07,1, 11.9,1,1, 0.350, 10534.699, 368.334, 52809.390 23/11/10,08:15:16,17,07,1, 11.9,1,1, 0.350, 10534.666, 368.343, 52809.372 23/11/10,08:15:16,18,07,1, 11.9,1,1, 0.350, 10534.659, 368.340, 52809.345 23/11/10,08:15:16,19,07,1, 11.9,1,1, 0.350, 10534.658, 368.355, 52809.367 23/11/10,08:15:17,00,08,1, 11.9,1,1, 0.353, 10534.654, 368.355, 52809.367 23/11/10,08:15:17,01,08,1, 11.9,1,1, 0.353, 10534.623, 368.300, 52809.359 23/11/10,08:15:17,02,08,1, 11.9,1,1, 0.353, 10534.603, 368.315, 52809.391 23/11/10,08:15:17,03,08,1, 11.9,1,1, 0.353, 10534.606, 368.322, 52809.389 23/11/10,08:15:17,04,08,1, 11.9,1,1, 0.353, 10534.600, 368.309, 52809.381 23/11/10,08:15:17,05,08,1, 11.9,1,1, 0.353, 10534.577, 368.280, 52809.386 23/11/10,08:15:17,06,08,1, 11.9,1,1, 0.353, 10534.570, 368.291, 52809.396 23/11/10,08:15:17,07,08,1, 11.9,1,1, 0.353, 10534.545, 368.247, 52809.403 23/11/10,08:15:17,08,08,1, 11.9,1,1, 0.353, 10534.526, 368.263, 52809.433 23/11/10,08:15:17,09,08,1, 11.9,1,1, 0.353, 10534.528, 368.233, 52809.418 23/11/10,08:15:17,10,08,1, 11.9,1,1, 0.353, 10534.524, 368.222, 52809.372 23/11/10,08:15:17,11,08,1, 11.9,1,1, 0.353, 10534.495, 368.250, 52809.404 23/11/10,08:15:17,12,08,1, 11.9,1,1, 0.353, 10534.468, 368.240, 52809.376 23/11/10,08:15:17,13,08,1, 11.9,1,1, 0.353, 10534.479, 368.209, 52809.413 23/11/10,08:15:17,14,08,1, 11.9,1,1, 0.353, 10534.474, 368.209, 52809.420 23/11/10,08:15:17,15,08,1, 11.9,1,1, 0.353, 10534.458, 368.201, 52809.432 23/11/10,08:15:17,16,08,1, 11.9,1,1, 0.353, 10534.434, 368.180, 52809.418 23/11/10,08:15:17,17,08,1, 11.9,1,1, 0.353, 10534.442, 368.176, 52809.397 23/11/10,08:15:17,18,08,1, 11.9,1,1, 0.353, 10534.396, 368.152, 52809.421 23/11/10,08:15:17,19,08,1, 11.9,1,1, 0.353, 10534.428, 368.184, 52809.431 23/11/10,08:15:18,00,08,1, 11.9,1,1, 0.353, 10534.420, 368.184, 52809.431 23/11/10,08:15:18,01,08,1, 11.9,1,1, 0.353, 10534.358, 368.164, 52809.408 23/11/10,08:15:18,02,08,1, 11.9,1,1, 0.353, 10534.364, 368.132, 52809.404 23/11/10,08:15:18,03,08,1, 11.9,1,1, 0.353, 10534.367, 368.113, 52809.434 23/11/10,08:15:18,04,08,1, 11.9,1,1, 0.353, 10534.335, 368.109, 52809.413 23/11/10,08:15:18,05,08,1, 11.9,1,1, 0.353, 10534.325, 368.117, 52809.430 23/11/10,08:15:18,06,08,1, 11.9,1,1, 0.353, 10534.325, 368.097, 52809.422 23/11/10,08:15:18,07,08,1, 11.9,1,1, 0.353, 10534.308, 368.108, 52809.455 23/11/10,08:15:18,08,08,1, 11.9,1,1, 0.353, 10534.291, 368.085, 52809.425 23/11/10,08:15:18,09,08,1, 11.9,1,1, 0.353, 10534.273, 368.061, 52809.449 23/11/10,08:15:18,10,08,1, 11.9,1,1, 0.353, 10534.270, 368.065, 52809.410 23/11/10,08:15:18,11,08,1, 11.9,1,1, 0.353, 10534.256, 368.033, 52809.425 23/11/10,08:15:18,12,08,1, 11.9,1,1, 0.353, 10534.230, 368.055, 52809.407 23/11/10,08:15:18,13,08,1, 11.9,1,1, 0.353, 10534.211, 368.048, 52809.419 23/11/10,08:15:18,14,08,1, 11.9,1,1, 0.353, 10534.206, 368.030, 52809.453 23/11/10,08:15:18,15,08,1, 11.9,1,1, 0.353, 10534.200, 368.026, 52809.455 23/11/10,08:15:18,16,08,1, 11.9,1,1, 0.353, 10534.197, 368.021, 52809.417 23/11/10,08:15:18,17,08,1, 11.9,1,1, 0.353, 10534.171, 368.012, 52809.418 23/11/10,08:15:18,18,08,1, 11.9,1,1, 0.353, 10534.157, 367.988, 52809.418 23/11/10,08:15:18,19,08,1, 11.9,1,1, 0.353, 10534.142, 367.963, 52809.388 23/11/10,08:15:19,00,08,1, 11.9,1,1, 0.353, 10534.136, 367.963, 52809.388 23/11/10,08:15:19,01,08,1, 11.9,1,1, 0.353, 10534.112, 367.968, 52809.442 23/11/10,08:15:19,02,08,1, 11.9,1,1, 0.353, 10534.099, 367.938, 52809.452 23/11/10,08:15:19,03,08,1, 11.9,1,1, 0.353, 10534.092, 367.950, 52809.417 23/11/10,08:15:19,04,08,1, 11.9,1,1, 0.353, 10534.062, 367.906, 52809.398 23/11/10,08:15:19,05,08,1, 11.9,1,1, 0.353, 10534.043, 367.926, 52809.431 23/11/10,08:15:19,06,08,1, 11.9,1,1, 0.353, 10534.008, 367.871, 52809.388 23/11/10,08:15:19,07,08,1, 11.9,1,1, 0.353, 10534.025, 367.911, 52809.429 23/11/10,08:15:19,08,08,1, 11.9,1,1, 0.353, 10534.002, 367.883, 52809.444 23/11/10,08:15:19,09,08,1, 11.9,1,1, 0.353, 10534.004, 367.879, 52809.417 23/11/10,08:15:19,10,08,1, 11.9,1,1, 0.353, 10533.996, 367.863, 52809.404 23/11/10,08:15:19,11,08,1, 11.9,1,1, 0.353, 10533.968, 367.837, 52809.394 23/11/10,08:15:19,12,08,1, 11.9,1,1, 0.353, 10533.967, 367.842, 52809.437 23/11/10,08:15:19,13,08,1, 11.9,1,1, 0.353, 10533.924, 367.835, 52809.413 23/11/10,08:15:19,14,08,1, 11.9,1,1, 0.353, 10533.918, 367.841, 52809.422 23/11/10,08:15:19,15,08,1, 11.9,1,1, 0.353, 10533.895, 367.826, 52809.429 23/11/10,08:15:19,16,08,1, 11.9,1,1, 0.353, 10533.898, 367.798, 52809.410 23/11/10,08:15:19,17,08,1, 11.9,1,1, 0.353, 10533.895, 367.811, 52809.437 23/11/10,08:15:19,18,08,1, 11.9,1,1, 0.353, 10533.849, 367.759, 52809.398 23/11/10,08:15:19,19,08,1, 11.9,1,1, 0.353, 10533.841, 367.784, 52809.409 23/11/10,08:15:20,00,08,1, 11.8,1,1, 0.353, 10533.836, 367.784, 52809.409 23/11/10,08:15:20,01,08,1, 11.8,1,1, 0.353, 10533.798, 367.788, 52809.438 23/11/10,08:15:20,02,08,1, 11.8,1,1, 0.353, 10533.792, 367.761, 52809.437 23/11/10,08:15:20,03,08,1, 11.8,1,1, 0.353, 10533.787, 367.747, 52809.441 23/11/10,08:15:20,04,08,1, 11.8,1,1, 0.353, 10533.759, 367.741, 52809.464 23/11/10,08:15:20,05,08,1, 11.8,1,1, 0.353, 10533.731, 367.746, 52809.396 23/11/10,08:15:20,06,08,1, 11.8,1,1, 0.353, 10533.728, 367.737, 52809.410 23/11/10,08:15:20,07,08,1, 11.8,1,1, 0.353, 10533.713, 367.707, 52809.423 23/11/10,08:15:20,08,08,1, 11.8,1,1, 0.353, 10533.698, 367.735, 52809.428 23/11/10,08:15:20,09,08,1, 11.8,1,1, 0.353, 10533.664, 367.703, 52809.384 23/11/10,08:15:20,10,08,1, 11.8,1,1, 0.353, 10533.677, 367.713, 52809.433 23/11/10,08:15:20,11,08,1, 11.8,1,1, 0.353, 10533.668, 367.677, 52809.439 23/11/10,08:15:20,12,08,1, 11.8,1,1, 0.353, 10533.646, 367.663, 52809.441 23/11/10,08:15:20,13,08,1, 11.8,1,1, 0.353, 10533.629, 367.658, 52809.457 23/11/10,08:15:20,14,08,1, 11.8,1,1, 0.353, 10533.608, 367.650, 52809.417 23/11/10,08:15:20,15,08,1, 11.8,1,1, 0.353, 10533.598, 367.639, 52809.433 23/11/10,08:15:20,16,08,1, 11.8,1,1, 0.353, 10533.567, 367.644, 52809.414 23/11/10,08:15:20,17,08,1, 11.8,1,1, 0.353, 10533.557, 367.627, 52809.423 23/11/10,08:15:20,18,08,1, 11.8,1,1, 0.353, 10533.549, 367.605, 52809.421 23/11/10,08:15:20,19,08,1, 11.8,1,1, 0.353, 10533.513, 367.621, 52809.382 23/11/10,08:15:21,00,08,1, 11.9,1,1, 0.354, 10533.510, 367.621, 52809.382 23/11/10,08:15:21,01,08,1, 11.9,1,1, 0.354, 10533.511, 367.636, 52809.458 23/11/10,08:15:21,02,08,1, 11.9,1,1, 0.354, 10533.451, 367.609, 52809.407 23/11/10,08:15:21,03,08,1, 11.9,1,1, 0.354, 10533.470, 367.595, 52809.416 23/11/10,08:15:21,04,08,1, 11.9,1,1, 0.354, 10533.454, 367.591, 52809.430 23/11/10,08:15:21,05,08,1, 11.9,1,1, 0.354, 10533.444, 367.577, 52809.442 23/11/10,08:15:21,06,08,1, 11.9,1,1, 0.354, 10533.425, 367.564, 52809.475 23/11/10,08:15:21,07,08,1, 11.9,1,1, 0.354, 10533.399, 367.566, 52809.409 23/11/10,08:15:21,08,08,1, 11.9,1,1, 0.354, 10533.395, 367.552, 52809.418 23/11/10,08:15:21,09,08,1, 11.9,1,1, 0.354, 10533.394, 367.559, 52809.470 23/11/10,08:15:21,10,08,1, 11.9,1,1, 0.354, 10533.354, 367.564, 52809.445 23/11/10,08:15:21,11,08,1, 11.9,1,1, 0.354, 10533.331, 367.553, 52809.427 23/11/10,08:15:21,12,08,1, 11.9,1,1, 0.354, 10533.292, 367.505, 52809.419 23/11/10,08:15:21,13,08,1, 11.9,1,1, 0.354, 10533.306, 367.537, 52809.470 23/11/10,08:15:21,14,08,1, 11.9,1,1, 0.354, 10533.284, 367.516, 52809.420 23/11/10,08:15:21,15,08,1, 11.9,1,1, 0.354, 10533.263, 367.510, 52809.428 23/11/10,08:15:21,16,08,1, 11.9,1,1, 0.354, 10533.238, 367.508, 52809.436 23/11/10,08:15:21,17,08,1, 11.9,1,1, 0.354, 10533.235, 367.520, 52809.427 23/11/10,08:15:21,18,08,1, 11.9,1,1, 0.354, 10533.211, 367.502, 52809.433 23/11/10,08:15:21,19,08,1, 11.9,1,1, 0.354, 10533.185, 367.485, 52809.430 23/11/10,08:15:22,00,08,1, 11.9,1,1, 0.351, 10533.177, 367.485, 52809.430 23/11/10,08:15:22,01,08,1, 11.9,1,1, 0.351, 10533.181, 367.466, 52809.459 23/11/10,08:15:22,02,08,1, 11.9,1,1, 0.351, 10533.151, 367.451, 52809.365 23/11/10,08:15:22,03,08,1, 11.9,1,1, 0.351, 10533.131, 367.453, 52809.451 23/11/10,08:15:22,04,08,1, 11.9,1,1, 0.351, 10533.119, 367.442, 52809.461 23/11/10,08:15:22,05,08,1, 11.9,1,1, 0.351, 10533.117, 367.440, 52809.462 23/11/10,08:15:22,06,08,1, 11.9,1,1, 0.351, 10533.080, 367.401, 52809.420 23/11/10,08:15:22,07,08,1, 11.9,1,1, 0.351, 10533.063, 367.395, 52809.429 23/11/10,08:15:22,08,08,1, 11.9,1,1, 0.351, 10533.063, 367.408, 52809.456 23/11/10,08:15:22,09,08,1, 11.9,1,1, 0.351, 10533.027, 367.416, 52809.437 23/11/10,08:15:22,10,08,1, 11.9,1,1, 0.351, 10533.018, 367.410, 52809.412 23/11/10,08:15:22,11,08,1, 11.9,1,1, 0.351, 10533.011, 367.394, 52809.474 23/11/10,08:15:22,12,08,1, 11.9,1,1, 0.351, 10532.990, 367.418, 52809.448 23/11/10,08:15:22,13,08,1, 11.9,1,1, 0.351, 10532.957, 367.412, 52809.447 23/11/10,08:15:22,14,08,1, 11.9,1,1, 0.351, 10532.958, 367.385, 52809.481 23/11/10,08:15:22,15,08,1, 11.9,1,1, 0.351, 10532.939, 367.391, 52809.476 23/11/10,08:15:22,16,08,1, 11.9,1,1, 0.351, 10532.927, 367.373, 52809.434 23/11/10,08:15:22,17,08,1, 11.9,1,1, 0.351, 10532.882, 367.352, 52809.478 23/11/10,08:15:22,18,08,1, 11.9,1,1, 0.351, 10532.881, 367.368, 52809.456 23/11/10,08:15:22,19,08,1, 11.9,1,1, 0.351, 10532.884, 367.346, 52809.469 23/11/10,08:15:23,00,08,1, 11.9,1,1, 0.354, 10532.876, 367.346, 52809.469 23/11/10,08:15:23,01,08,1, 11.9,1,1, 0.354, 10532.833, 367.350, 52809.474 23/11/10,08:15:23,02,08,1, 11.9,1,1, 0.354, 10532.815, 367.331, 52809.471 23/11/10,08:15:23,03,08,1, 11.9,1,1, 0.354, 10532.792, 367.328, 52809.476 23/11/10,08:15:23,04,08,1, 11.9,1,1, 0.354, 10532.775, 367.305, 52809.455 23/11/10,08:15:23,05,08,1, 11.9,1,1, 0.354, 10532.775, 367.331, 52809.487 23/11/10,08:15:23,06,08,1, 11.9,1,1, 0.354, 10532.737, 367.307, 52809.450 23/11/10,08:15:23,07,08,1, 11.9,1,1, 0.354, 10532.699, 367.307, 52809.470 23/11/10,08:15:23,08,08,1, 11.9,1,1, 0.354, 10532.699, 367.305, 52809.469 23/11/10,08:15:23,09,08,1, 11.9,1,1, 0.354, 10532.692, 367.294, 52809.464 23/11/10,08:15:23,10,08,1, 11.9,1,1, 0.354, 10532.660, 367.303, 52809.455 23/11/10,08:15:23,11,08,1, 11.9,1,1, 0.354, 10532.653, 367.273, 52809.461 23/11/10,08:15:23,12,08,1, 11.9,1,1, 0.354, 10532.640, 367.294, 52809.452 23/11/10,08:15:23,13,08,1, 11.9,1,1, 0.354, 10532.612, 367.272, 52809.452 23/11/10,08:15:23,14,08,1, 11.9,1,1, 0.354, 10532.602, 367.282, 52809.481 23/11/10,08:15:23,15,08,1, 11.9,1,1, 0.354, 10532.599, 367.255, 52809.441 23/11/10,08:15:23,16,08,1, 11.9,1,1, 0.354, 10532.570, 367.279, 52809.456 23/11/10,08:15:23,17,08,1, 11.9,1,1, 0.354, 10532.548, 367.265, 52809.479 23/11/10,08:15:23,18,08,1, 11.9,1,1, 0.354, 10532.528, 367.263, 52809.471 23/11/10,08:15:23,19,08,1, 11.9,1,1, 0.354, 10532.537, 367.267, 52809.503 23/11/10,08:15:24,00,08,1, 11.9,1,1, 0.349, 10532.534, 367.267, 52809.503 23/11/10,08:15:24,01,08,1, 11.9,1,1, 0.349, 10532.479, 367.232, 52809.486 23/11/10,08:15:24,02,08,1, 11.9,1,1, 0.349, 10532.466, 367.227, 52809.486 23/11/10,08:15:24,03,08,1, 11.9,1,1, 0.349, 10532.474, 367.259, 52809.495 23/11/10,08:15:24,04,08,1, 11.9,1,1, 0.349, 10532.424, 367.245, 52809.505 23/11/10,08:15:24,05,08,1, 11.9,1,1, 0.349, 10532.423, 367.240, 52809.492 23/11/10,08:15:24,06,08,1, 11.9,1,1, 0.349, 10532.414, 367.234, 52809.511 23/11/10,08:15:24,07,08,1, 11.9,1,1, 0.349, 10532.382, 367.238, 52809.530 23/11/10,08:15:24,08,08,1, 11.9,1,1, 0.349, 10532.365, 367.194, 52809.471 23/11/10,08:15:24,09,08,1, 11.9,1,1, 0.349, 10532.363, 367.217, 52809.499 23/11/10,08:15:24,10,08,1, 11.9,1,1, 0.349, 10532.332, 367.214, 52809.473 23/11/10,08:15:24,11,08,1, 11.9,1,1, 0.349, 10532.325, 367.216, 52809.550 23/11/10,08:15:24,12,08,1, 11.9,1,1, 0.349, 10532.301, 367.221, 52809.539 23/11/10,08:15:24,13,08,1, 11.9,1,1, 0.349, 10532.216, 367.205, 52809.560 23/11/10,08:15:24,14,08,1, 11.9,1,1, 0.349, 10532.258, 367.199, 52809.574 23/11/10,08:15:24,15,08,1, 11.9,1,1, 0.349, 10532.232, 367.185, 52809.566 23/11/10,08:15:24,16,08,1, 11.9,1,1, 0.349, 10532.214, 367.191, 52809.527 23/11/10,08:15:24,17,08,1, 11.9,1,1, 0.349, 10532.206, 367.188, 52809.536 23/11/10,08:15:24,18,08,1, 11.9,1,1, 0.349, 10532.200, 367.201, 52809.553 23/11/10,08:15:24,19,08,1, 11.9,1,1, 0.349, 10532.174, 367.182, 52809.526 23/11/10,08:15:25,00,08,1, 11.9,1,1, 0.350, 10532.167, 367.182, 52809.526 23/11/10,08:15:25,01,08,1, 11.9,1,1, 0.350, 10532.130, 367.167, 52809.562 23/11/10,08:15:25,02,08,1, 11.9,1,1, 0.350, 10532.121, 367.146, 52809.547 23/11/10,08:15:25,03,08,1, 11.9,1,1, 0.350, 10532.129, 367.178, 52809.588 23/11/10,08:15:25,04,08,1, 11.9,1,1, 0.350, 10532.043, 367.178, 52809.603 23/11/10,08:15:25,05,08,1, 11.9,1,1, 0.350, 10532.078, 367.168, 52809.605 23/11/10,08:15:25,06,08,1, 11.9,1,1, 0.350, 10532.061, 367.183, 52809.590 23/11/10,08:15:25,07,08,1, 11.9,1,1, 0.350, 10532.030, 367.195, 52809.578 23/11/10,08:15:25,08,08,1, 11.9,1,1, 0.350, 10532.017, 367.186, 52809.590 23/11/10,08:15:25,09,08,1, 11.9,1,1, 0.350, 10531.993, 367.162, 52809.570 23/11/10,08:15:25,10,08,1, 11.9,1,1, 0.350, 10531.995, 367.175, 52809.586 23/11/10,08:15:25,11,08,1, 11.9,1,1, 0.350, 10531.984, 367.182, 52809.582 23/11/10,08:15:25,12,08,1, 11.9,1,1, 0.350, 10531.957, 367.182, 52809.637 23/11/10,08:15:25,13,08,1, 11.9,1,1, 0.350, 10531.944, 367.168, 52809.600 23/11/10,08:15:25,14,08,1, 11.9,1,1, 0.350, 10531.904, 367.162, 52809.607 23/11/10,08:15:25,15,08,1, 11.9,1,1, 0.350, 10531.892, 367.150, 52809.603 23/11/10,08:15:25,16,08,1, 11.9,1,1, 0.350, 10531.903, 367.162, 52809.631 23/11/10,08:15:25,17,08,1, 11.9,1,1, 0.350, 10531.873, 367.158, 52809.599 23/11/10,08:15:25,18,08,1, 11.9,1,1, 0.350, 10531.858, 367.147, 52809.630 23/11/10,08:15:25,19,08,1, 11.9,1,1, 0.350, 10531.861, 367.129, 52809.592 23/11/10,08:15:26,00,08,1, 12.0,1,1, 0.354, 10531.858, 367.129, 52809.592 23/11/10,08:15:26,01,08,1, 12.0,1,1, 0.354, 10531.814, 367.151, 52809.628 23/11/10,08:15:26,02,08,1, 12.0,1,1, 0.354, 10531.793, 367.157, 52809.633 23/11/10,08:15:26,03,08,1, 12.0,1,1, 0.354, 10531.783, 367.144, 52809.636 23/11/10,08:15:26,04,08,1, 12.0,1,1, 0.354, 10531.750, 367.136, 52809.612 23/11/10,08:15:26,05,08,1, 12.0,1,1, 0.354, 10531.740, 367.126, 52809.623 23/11/10,08:15:26,06,08,1, 12.0,1,1, 0.354, 10531.725, 367.148, 52809.638 23/11/10,08:15:26,07,08,1, 12.0,1,1, 0.354, 10531.699, 367.139, 52809.616 23/11/10,08:15:26,08,08,1, 12.0,1,1, 0.354, 10531.722, 367.157, 52809.616 23/11/10,08:15:26,09,08,1, 12.0,1,1, 0.354, 10531.688, 367.165, 52809.645 23/11/10,08:15:26,10,08,1, 12.0,1,1, 0.354, 10531.643, 367.130, 52809.642 23/11/10,08:15:26,11,08,1, 12.0,1,1, 0.354, 10531.639, 367.152, 52809.604 23/11/10,08:15:26,12,08,1, 12.0,1,1, 0.354, 10531.628, 367.146, 52809.670 23/11/10,08:15:26,13,08,1, 12.0,1,1, 0.354, 10531.605, 367.131, 52809.655 23/11/10,08:15:26,14,08,1, 12.0,1,1, 0.354, 10531.629, 367.149, 52809.673 23/11/10,08:15:26,15,08,1, 12.0,1,1, 0.354, 10531.601, 367.150, 52809.660 23/11/10,08:15:26,16,08,1, 12.0,1,1, 0.354, 10531.584, 367.135, 52809.663 23/11/10,08:15:26,17,08,1, 12.0,1,1, 0.354, 10531.580, 367.144, 52809.690 23/11/10,08:15:26,18,08,1, 12.0,1,1, 0.354, 10531.540, 367.138, 52809.659 23/11/10,08:15:26,19,08,1, 12.0,1,1, 0.354, 10531.532, 367.131, 52809.691 23/11/10,08:15:27,00,08,1, 11.9,1,1, 0.352, 10531.524, 367.131, 52809.691 23/11/10,08:15:27,01,08,1, 11.9,1,1, 0.352, 10531.516, 367.129, 52809.678 23/11/10,08:15:27,02,08,1, 11.9,1,1, 0.352, 10531.503, 367.117, 52809.674 23/11/10,08:15:27,03,08,1, 11.9,1,1, 0.352, 10531.473, 367.139, 52809.711 23/11/10,08:15:27,04,08,1, 11.9,1,1, 0.352, 10531.444, 367.125, 52809.652 23/11/10,08:15:27,05,08,1, 11.9,1,1, 0.352, 10531.428, 367.132, 52809.686 23/11/10,08:15:27,06,08,1, 11.9,1,1, 0.352, 10531.423, 367.116, 52809.667 23/11/10,08:15:27,07,08,1, 11.9,1,1, 0.352, 10531.419, 367.144, 52809.690 23/11/10,08:15:27,08,08,1, 11.9,1,1, 0.352, 10531.425, 367.125, 52809.542 23/11/10,08:15:27,09,08,1, 11.9,1,1, 0.352, 10531.350, 367.120, 52809.699 23/11/10,08:15:27,10,08,1, 11.9,1,1, 0.352, 10531.351, 367.143, 52809.686 23/11/10,08:15:27,11,08,1, 11.9,1,1, 0.352, 10531.315, 367.125, 52809.698 23/11/10,08:15:27,12,08,1, 11.9,1,1, 0.352, 10531.324, 367.133, 52809.686 23/11/10,08:15:27,13,08,1, 11.9,1,1, 0.352, 10531.317, 367.124, 52809.691 23/11/10,08:15:27,14,08,1, 11.9,1,1, 0.352, 10531.315, 367.129, 52809.707 23/11/10,08:15:27,15,08,1, 11.9,1,1, 0.352, 10531.275, 367.129, 52809.731 23/11/10,08:15:27,16,08,1, 11.9,1,1, 0.352, 10531.272, 367.136, 52809.750 23/11/10,08:15:27,17,08,1, 11.9,1,1, 0.352, 10531.230, 367.143, 52809.727 23/11/10,08:15:27,18,08,1, 11.9,1,1, 0.352, 10531.252, 367.106, 52809.714 23/11/10,08:15:27,19,08,1, 11.9,1,1, 0.352, 10531.247, 367.118, 52809.574 23/11/10,08:15:28,00,07,1, 11.8,1,1, 0.351, 10531.241, 367.118, 52809.574 23/11/10,08:15:28,01,07,1, 11.8,1,1, 0.351, 10531.191, 367.132, 52809.755 23/11/10,08:15:28,02,07,1, 11.8,1,1, 0.351, 10531.172, 367.130, 52809.709 23/11/10,08:15:28,03,07,1, 11.8,1,1, 0.351, 10531.164, 367.124, 52809.732 23/11/10,08:15:28,04,07,1, 11.8,1,1, 0.351, 10531.170, 367.109, 52809.758 23/11/10,08:15:28,05,07,1, 11.8,1,1, 0.351, 10531.157, 367.131, 52809.738 23/11/10,08:15:28,06,07,1, 11.8,1,1, 0.351, 10531.137, 367.128, 52809.753 23/11/10,08:15:28,07,07,1, 11.8,1,1, 0.351, 10531.090, 367.123, 52809.738 23/11/10,08:15:28,08,07,1, 11.8,1,1, 0.351, 10531.116, 367.133, 52809.742 23/11/10,08:15:28,09,07,1, 11.8,1,1, 0.351, 10531.078, 367.147, 52809.755 23/11/10,08:15:28,10,07,1, 11.8,1,1, 0.351, 10531.074, 367.136, 52809.791 23/11/10,08:15:28,11,07,1, 11.8,1,1, 0.351, 10531.045, 367.132, 52809.887 23/11/10,08:15:28,12,07,1, 11.8,1,1, 0.351, 10531.002, 367.126, 52809.708 23/11/10,08:15:28,13,07,1, 11.8,1,1, 0.351, 10531.016, 367.097, 52809.804 23/11/10,08:15:28,14,07,1, 11.8,1,1, 0.351, 10531.020, 367.126, 52809.738 23/11/10,08:15:28,15,07,1, 11.8,1,1, 0.351, 10531.005, 367.130, 52809.776 23/11/10,08:15:28,16,07,1, 11.8,1,1, 0.351, 10530.989, 367.119, 52809.747 23/11/10,08:15:28,17,07,1, 11.8,1,1, 0.351, 10530.978, 367.122, 52809.807 23/11/10,08:15:28,18,07,1, 11.8,1,1, 0.351, 10530.952, 367.102, 52809.784 23/11/10,08:15:28,19,07,1, 11.8,1,1, 0.351, 10530.949, 367.126, 52809.779 23/11/10,08:15:29,00,07,1, 11.9,1,1, 0.353, 10530.949, 367.126, 52809.779 23/11/10,08:15:29,01,07,1, 11.9,1,1, 0.353, 10530.902, 367.152, 52809.810 23/11/10,08:15:29,02,07,1, 11.9,1,1, 0.353, 10530.873, 367.151, 52809.840 23/11/10,08:15:29,03,07,1, 11.9,1,1, 0.353, 10530.887, 367.163, 52809.797 23/11/10,08:15:29,04,07,1, 11.9,1,1, 0.353, 10530.882, 367.124, 52809.836 23/11/10,08:15:29,05,07,1, 11.9,1,1, 0.353, 10530.828, 367.138, 52809.821 23/11/10,08:15:29,06,07,1, 11.9,1,1, 0.353, 10530.832, 367.142, 52809.824 23/11/10,08:15:29,07,07,1, 11.9,1,1, 0.353, 10530.823, 367.160, 52809.794 23/11/10,08:15:29,08,07,1, 11.9,1,1, 0.353, 10530.782, 367.169, 52809.836 23/11/10,08:15:29,09,07,1, 11.9,1,1, 0.353, 10530.785, 367.162, 52809.816 23/11/10,08:15:29,10,07,1, 11.9,1,1, 0.353, 10530.784, 367.181, 52809.844 23/11/10,08:15:29,11,07,1, 11.9,1,1, 0.353, 10530.770, 367.152, 52809.847 23/11/10,08:15:29,12,07,1, 11.9,1,1, 0.353, 10530.728, 367.151, 52809.830 23/11/10,08:15:29,13,07,1, 11.9,1,1, 0.353, 10530.745, 367.143, 52809.856 23/11/10,08:15:29,14,07,1, 11.9,1,1, 0.353, 10530.708, 367.162, 52809.835 23/11/10,08:15:29,15,07,1, 11.9,1,1, 0.353, 10530.683, 367.162, 52809.869 23/11/10,08:15:29,16,07,1, 11.9,1,1, 0.353, 10530.662, 367.174, 52809.855 23/11/10,08:15:29,17,07,1, 11.9,1,1, 0.353, 10530.673, 367.170, 52809.866 23/11/10,08:15:29,18,07,1, 11.9,1,1, 0.353, 10530.638, 367.148, 52809.873 23/11/10,08:15:29,19,07,1, 11.9,1,1, 0.353, 10530.646, 367.149, 52809.873 23/11/10,08:15:30,00,07,1, 11.9,1,1, 0.352, 10530.640, 367.149, 52809.873 23/11/10,08:15:30,01,07,1, 11.9,1,1, 0.352, 10530.611, 367.163, 52809.869 23/11/10,08:15:30,02,07,1, 11.9,1,1, 0.352, 10530.604, 367.197, 52809.865 23/11/10,08:15:30,03,07,1, 11.9,1,1, 0.352, 10530.576, 367.194, 52809.869 23/11/10,08:15:30,04,07,1, 11.9,1,1, 0.352, 10530.547, 367.184, 52809.876 23/11/10,08:15:30,05,07,1, 11.9,1,1, 0.352, 10530.536, 367.195, 52809.912 23/11/10,08:15:30,06,07,1, 11.9,1,1, 0.352, 10530.508, 367.177, 52809.881 23/11/10,08:15:30,07,07,1, 11.9,1,1, 0.352, 10530.511, 367.182, 52809.859 23/11/10,08:15:30,08,07,1, 11.9,1,1, 0.352, 10530.518, 367.192, 52809.876 23/11/10,08:15:30,09,07,1, 11.9,1,1, 0.352, 10530.477, 367.182, 52809.915 23/11/10,08:15:30,10,07,1, 11.9,1,1, 0.352, 10530.451, 367.197, 52809.890 23/11/10,08:15:30,11,07,1, 11.9,1,1, 0.352, 10530.460, 367.192, 52809.924 23/11/10,08:15:30,12,07,1, 11.9,1,1, 0.352, 10530.450, 367.174, 52809.919 23/11/10,08:15:30,13,07,1, 11.9,1,1, 0.352, 10530.427, 367.166, 52809.881 23/11/10,08:15:30,14,07,1, 11.9,1,1, 0.352, 10530.425, 367.196, 52809.901 23/11/10,08:15:30,15,07,1, 11.9,1,1, 0.352, 10530.381, 367.195, 52809.900 23/11/10,08:15:30,16,07,1, 11.9,1,1, 0.352, 10530.377, 367.216, 52809.854 23/11/10,08:15:30,17,07,1, 11.9,1,1, 0.352, 10530.349, 367.241, 52809.939 23/11/10,08:15:30,18,07,1, 11.9,1,1, 0.352, 10530.345, 367.218, 52809.961 23/11/10,08:15:30,19,07,1, 11.9,1,1, 0.352, 10530.352, 367.213, 52809.949 23/11/10,08:15:31,00,07,1, 11.9,1,1, 0.353, 10530.348, 367.213, 52809.949 23/11/10,08:15:31,01,07,1, 11.9,1,1, 0.353, 10530.321, 367.202, 52809.923 23/11/10,08:15:31,02,07,1, 11.9,1,1, 0.353, 10530.297, 367.213, 52809.947 23/11/10,08:15:31,03,07,1, 11.9,1,1, 0.353, 10530.290, 367.207, 52809.979 23/11/10,08:15:31,04,07,1, 11.9,1,1, 0.353, 10530.282, 367.214, 52809.944 23/11/10,08:15:31,05,07,1, 11.9,1,1, 0.353, 10530.257, 367.209, 52809.916 23/11/10,08:15:31,06,07,1, 11.9,1,1, 0.353, 10530.254, 367.212, 52809.931 23/11/10,08:15:31,07,07,1, 11.9,1,1, 0.353, 10530.242, 367.192, 52809.936 23/11/10,08:15:31,08,07,1, 11.9,1,1, 0.353, 10530.217, 367.204, 52809.945 23/11/10,08:15:31,09,07,1, 11.9,1,1, 0.353, 10530.217, 367.179, 52809.959 23/11/10,08:15:31,10,07,1, 11.9,1,1, 0.353, 10530.196, 367.215, 52809.962 23/11/10,08:15:31,11,07,1, 11.9,1,1, 0.353, 10530.175, 367.212, 52809.960 23/11/10,08:15:31,12,07,1, 11.9,1,1, 0.353, 10530.161, 367.217, 52809.965 23/11/10,08:15:31,13,07,1, 11.9,1,1, 0.353, 10530.163, 367.201, 52809.965 23/11/10,08:15:31,14,07,1, 11.9,1,1, 0.353, 10530.148, 367.206, 52810.007 23/11/10,08:15:31,15,07,1, 11.9,1,1, 0.353, 10530.132, 367.202, 52809.966 23/11/10,08:15:31,16,07,1, 11.9,1,1, 0.353, 10530.122, 367.224, 52809.956 23/11/10,08:15:31,17,07,1, 11.9,1,1, 0.353, 10530.086, 367.193, 52809.970 23/11/10,08:15:31,18,07,1, 11.9,1,1, 0.353, 10530.062, 367.237, 52809.967 23/11/10,08:15:31,19,07,1, 11.9,1,1, 0.353, 10530.051, 367.198, 52809.995 23/11/10,08:15:32,00,08,1, 11.9,1,1, 0.350, 10530.047, 367.198, 52809.995 23/11/10,08:15:32,01,08,1, 11.9,1,1, 0.350, 10530.019, 367.211, 52809.999 23/11/10,08:15:32,02,08,1, 11.9,1,1, 0.350, 10530.025, 367.180, 52810.016 23/11/10,08:15:32,03,08,1, 11.9,1,1, 0.350, 10529.975, 367.208, 52809.922 23/11/10,08:15:32,04,08,1, 11.9,1,1, 0.350, 10530.016, 367.209, 52809.982 23/11/10,08:15:32,05,08,1, 11.9,1,1, 0.350, 10529.971, 367.231, 52809.966 23/11/10,08:15:32,06,08,1, 11.9,1,1, 0.350, 10529.957, 367.199, 52809.958 23/11/10,08:15:32,07,08,1, 11.9,1,1, 0.350, 10529.962, 367.211, 52810.025 23/11/10,08:15:32,08,08,1, 11.9,1,1, 0.350, 10529.935, 367.180, 52810.001 23/11/10,08:15:32,09,08,1, 11.9,1,1, 0.350, 10529.929, 367.214, 52810.027 23/11/10,08:15:32,10,08,1, 11.9,1,1, 0.350, 10529.900, 367.214, 52809.998 23/11/10,08:15:32,11,08,1, 11.9,1,1, 0.350, 10529.884, 367.207, 52810.021 23/11/10,08:15:32,12,08,1, 11.9,1,1, 0.350, 10529.876, 367.229, 52810.025 23/11/10,08:15:32,13,08,1, 11.9,1,1, 0.350, 10529.866, 367.224, 52810.038 23/11/10,08:15:32,14,08,1, 11.9,1,1, 0.350, 10529.842, 367.232, 52810.055 23/11/10,08:15:32,15,08,1, 11.9,1,1, 0.350, 10529.846, 367.205, 52810.032 23/11/10,08:15:32,16,08,1, 11.9,1,1, 0.350, 10529.822, 367.207, 52810.046 23/11/10,08:15:32,17,08,1, 11.9,1,1, 0.350, 10529.803, 367.226, 52810.026 23/11/10,08:15:32,18,08,1, 11.9,1,1, 0.350, 10529.811, 367.211, 52810.018 23/11/10,08:15:32,19,08,1, 11.9,1,1, 0.350, 10529.788, 367.224, 52810.044 23/11/10,08:15:33,00,08,1, 12.0,1,1, 0.351, 10529.780, 367.224, 52810.044 23/11/10,08:15:33,01,08,1, 12.0,1,1, 0.351, 10529.770, 367.218, 52810.102 23/11/10,08:15:33,02,08,1, 12.0,1,1, 0.351, 10529.735, 367.202, 52810.013 23/11/10,08:15:33,03,08,1, 12.0,1,1, 0.351, 10529.742, 367.225, 52810.006 23/11/10,08:15:33,04,08,1, 12.0,1,1, 0.351, 10529.717, 367.228, 52810.067 23/11/10,08:15:33,05,08,1, 12.0,1,1, 0.351, 10529.690, 367.243, 52810.054 23/11/10,08:15:33,06,08,1, 12.0,1,1, 0.351, 10529.664, 367.216, 52810.051 23/11/10,08:15:33,07,08,1, 12.0,1,1, 0.351, 10529.693, 367.244, 52810.071 23/11/10,08:15:33,08,08,1, 12.0,1,1, 0.351, 10529.662, 367.259, 52810.096 23/11/10,08:15:33,09,08,1, 12.0,1,1, 0.351, 10529.648, 367.241, 52810.073 23/11/10,08:15:33,10,08,1, 12.0,1,1, 0.351, 10529.648, 367.245, 52810.070 23/11/10,08:15:33,11,08,1, 12.0,1,1, 0.351, 10529.607, 367.249, 52810.044 23/11/10,08:15:33,12,08,1, 12.0,1,1, 0.351, 10529.618, 367.245, 52810.046 23/11/10,08:15:33,13,08,1, 12.0,1,1, 0.351, 10529.603, 367.287, 52810.062 23/11/10,08:15:33,14,08,1, 12.0,1,1, 0.351, 10529.560, 367.258, 52810.080 23/11/10,08:15:33,15,08,1, 12.0,1,1, 0.351, 10529.579, 367.260, 52810.061 23/11/10,08:15:33,16,08,1, 12.0,1,1, 0.351, 10529.540, 367.258, 52810.076 23/11/10,08:15:33,17,08,1, 12.0,1,1, 0.351, 10529.526, 367.231, 52810.078 23/11/10,08:15:33,18,08,1, 12.0,1,1, 0.351, 10529.509, 367.282, 52810.094 23/11/10,08:15:33,19,08,1, 12.0,1,1, 0.351, 10529.506, 367.269, 52810.092 23/11/10,08:15:34,00,08,1, 11.9,1,1, 0.354, 10529.505, 367.269, 52810.092 23/11/10,08:15:34,01,08,1, 11.9,1,1, 0.354, 10529.469, 367.257, 52810.073 23/11/10,08:15:34,02,08,1, 11.9,1,1, 0.354, 10529.465, 367.255, 52810.067 23/11/10,08:15:34,03,08,1, 11.9,1,1, 0.354, 10529.454, 367.259, 52810.080 23/11/10,08:15:34,04,08,1, 11.9,1,1, 0.354, 10529.437, 367.265, 52810.100 23/11/10,08:15:34,05,08,1, 11.9,1,1, 0.354, 10529.417, 367.289, 52810.092 23/11/10,08:15:34,06,08,1, 11.9,1,1, 0.354, 10529.408, 367.273, 52810.089 23/11/10,08:15:34,07,08,1, 11.9,1,1, 0.354, 10529.363, 367.302, 52810.141 23/11/10,08:15:34,08,08,1, 11.9,1,1, 0.354, 10529.364, 367.299, 52810.135 23/11/10,08:15:34,09,08,1, 11.9,1,1, 0.354, 10529.345, 367.280, 52810.125 23/11/10,08:15:34,10,08,1, 11.9,1,1, 0.354, 10529.323, 367.304, 52810.115 23/11/10,08:15:34,11,08,1, 11.9,1,1, 0.354, 10529.340, 367.303, 52810.118 23/11/10,08:15:34,12,08,1, 11.9,1,1, 0.354, 10529.308, 367.332, 52810.113 23/11/10,08:15:34,13,08,1, 11.9,1,1, 0.354, 10529.296, 367.302, 52810.145 23/11/10,08:15:34,14,08,1, 11.9,1,1, 0.354, 10529.279, 367.296, 52810.153 23/11/10,08:15:34,15,08,1, 11.9,1,1, 0.354, 10529.301, 367.313, 52810.162 23/11/10,08:15:34,16,08,1, 11.9,1,1, 0.354, 10529.277, 367.310, 52810.163 23/11/10,08:15:34,17,08,1, 11.9,1,1, 0.354, 10529.282, 367.308, 52810.170 23/11/10,08:15:34,18,08,1, 11.9,1,1, 0.354, 10529.198, 367.333, 52810.247 23/11/10,08:15:34,19,08,1, 11.9,1,1, 0.354, 10529.239, 367.341, 52810.113 23/11/10,08:15:35,00,08,1, 11.9,1,1, 0.353, 10529.238, 367.341, 52810.113 23/11/10,08:15:35,01,08,1, 11.9,1,1, 0.353, 10529.184, 367.341, 52810.141 23/11/10,08:15:35,02,08,1, 11.9,1,1, 0.353, 10529.160, 367.336, 52810.175 23/11/10,08:15:35,03,08,1, 11.9,1,1, 0.353, 10529.162, 367.330, 52810.165 23/11/10,08:15:35,04,08,1, 11.9,1,1, 0.353, 10529.151, 367.317, 52810.169 23/11/10,08:15:35,05,08,1, 11.9,1,1, 0.353, 10529.112, 367.347, 52810.131 23/11/10,08:15:35,06,08,1, 11.9,1,1, 0.353, 10529.112, 367.341, 52810.198 23/11/10,08:15:35,07,08,1, 11.9,1,1, 0.353, 10529.093, 367.322, 52810.109 23/11/10,08:15:35,08,08,1, 11.9,1,1, 0.353, 10529.062, 367.342, 52810.181 23/11/10,08:15:35,09,08,1, 11.9,1,1, 0.353, 10529.096, 367.334, 52810.146 23/11/10,08:15:35,10,08,1, 11.9,1,1, 0.353, 10529.089, 367.311, 52810.176 23/11/10,08:15:35,11,08,1, 11.9,1,1, 0.353, 10529.056, 367.319, 52810.159 23/11/10,08:15:35,12,08,1, 11.9,1,1, 0.353, 10529.059, 367.350, 52810.187 23/11/10,08:15:35,13,08,1, 11.9,1,1, 0.353, 10529.038, 367.336, 52810.190 23/11/10,08:15:35,14,08,1, 11.9,1,1, 0.353, 10529.024, 367.385, 52810.162 23/11/10,08:15:35,15,08,1, 11.9,1,1, 0.353, 10529.015, 367.357, 52810.183 23/11/10,08:15:35,16,08,1, 11.9,1,1, 0.353, 10529.002, 367.363, 52810.190 23/11/10,08:15:35,17,08,1, 11.9,1,1, 0.353, 10528.975, 367.374, 52810.221 23/11/10,08:15:35,18,08,1, 11.9,1,1, 0.353, 10528.966, 367.362, 52810.186 23/11/10,08:15:35,19,08,1, 11.9,1,1, 0.353, 10528.975, 367.374, 52810.182 23/11/10,08:15:36,00,08,1, 11.9,1,1, 0.351, 10528.971, 367.374, 52810.182 23/11/10,08:15:36,01,08,1, 11.9,1,1, 0.351, 10528.919, 367.385, 52810.187 23/11/10,08:15:36,02,08,1, 11.9,1,1, 0.351, 10528.934, 367.384, 52810.191 23/11/10,08:15:36,03,08,1, 11.9,1,1, 0.351, 10528.910, 367.376, 52810.186 23/11/10,08:15:36,04,08,1, 11.9,1,1, 0.351, 10528.894, 367.402, 52810.195 23/11/10,08:15:36,05,08,1, 11.9,1,1, 0.351, 10528.902, 367.377, 52810.243 23/11/10,08:15:36,06,08,1, 11.9,1,1, 0.351, 10528.850, 367.385, 52810.232 23/11/10,08:15:36,07,08,1, 11.9,1,1, 0.351, 10528.860, 367.392, 52810.180 23/11/10,08:15:36,08,08,1, 11.9,1,1, 0.351, 10528.836, 367.373, 52810.211 23/11/10,08:15:36,09,08,1, 11.9,1,1, 0.351, 10528.838, 367.388, 52810.231 23/11/10,08:15:36,10,08,1, 11.9,1,1, 0.351, 10528.828, 367.423, 52810.206 23/11/10,08:15:36,11,08,1, 11.9,1,1, 0.351, 10528.817, 367.386, 52810.231 23/11/10,08:15:36,12,08,1, 11.9,1,1, 0.351, 10528.838, 367.377, 52810.023 23/11/10,08:15:36,13,08,1, 11.9,1,1, 0.351, 10528.793, 367.404, 52810.188 23/11/10,08:15:36,14,08,1, 11.9,1,1, 0.351, 10528.771, 367.403, 52810.190 23/11/10,08:15:36,15,08,1, 11.9,1,1, 0.351, 10528.794, 367.425, 52810.212 23/11/10,08:15:36,16,08,1, 11.9,1,1, 0.351, 10528.758, 367.403, 52810.258 23/11/10,08:15:36,17,08,1, 11.9,1,1, 0.351, 10528.747, 367.414, 52810.229 23/11/10,08:15:36,18,08,1, 11.9,1,1, 0.351, 10528.759, 367.388, 52810.248 23/11/10,08:15:36,19,08,1, 11.9,1,1, 0.351, 10528.737, 367.392, 52810.220 23/11/10,08:15:37,00,08,1, 11.9,1,1, 0.351, 10528.729, 367.392, 52810.220 23/11/10,08:15:37,01,08,1, 11.9,1,1, 0.351, 10528.720, 367.386, 52810.274 23/11/10,08:15:37,02,08,1, 11.9,1,1, 0.351, 10528.711, 367.386, 52810.269 23/11/10,08:15:37,03,08,1, 11.9,1,1, 0.351, 10528.696, 367.391, 52810.296 23/11/10,08:15:37,04,08,1, 11.9,1,1, 0.351, 10528.697, 367.373, 52810.267 23/11/10,08:15:37,05,08,1, 11.9,1,1, 0.351, 10528.680, 367.366, 52810.106 23/11/10,08:15:37,06,08,1, 11.9,1,1, 0.351, 10528.662, 367.359, 52810.247 23/11/10,08:15:37,07,08,1, 11.9,1,1, 0.351, 10528.663, 367.370, 52810.291 23/11/10,08:15:37,08,08,1, 11.9,1,1, 0.351, 10528.628, 367.376, 52810.253 23/11/10,08:15:37,09,08,1, 11.9,1,1, 0.351, 10528.617, 367.382, 52810.267 23/11/10,08:15:37,10,08,1, 11.9,1,1, 0.351, 10528.622, 367.401, 52810.264 23/11/10,08:15:37,11,08,1, 11.9,1,1, 0.351, 10528.614, 367.366, 52810.301 23/11/10,08:15:37,12,08,1, 11.9,1,1, 0.351, 10528.634, 367.386, 52810.265 23/11/10,08:15:37,13,08,1, 11.9,1,1, 0.351, 10528.600, 367.379, 52810.280 23/11/10,08:15:37,14,08,1, 11.9,1,1, 0.351, 10528.591, 367.406, 52810.311 23/11/10,08:15:37,15,08,1, 11.9,1,1, 0.351, 10528.578, 367.407, 52810.270 23/11/10,08:15:37,16,08,1, 11.9,1,1, 0.351, 10528.559, 367.405, 52810.340 23/11/10,08:15:37,17,08,1, 11.9,1,1, 0.351, 10528.591, 367.398, 52810.361 23/11/10,08:15:37,18,08,1, 11.9,1,1, 0.351, 10528.556, 367.391, 52810.297 23/11/10,08:15:37,19,08,1, 11.9,1,1, 0.351, 10528.554, 367.391, 52810.309 23/11/10,08:15:38,00,08,1, 12.0,1,1, 0.353, 10528.554, 367.391, 52810.309 23/11/10,08:15:38,01,08,1, 12.0,1,1, 0.353, 10528.536, 367.390, 52810.329 23/11/10,08:15:38,02,08,1, 12.0,1,1, 0.353, 10528.494, 367.399, 52810.290 23/11/10,08:15:38,03,08,1, 12.0,1,1, 0.353, 10528.507, 367.416, 52810.355 23/11/10,08:15:38,04,08,1, 12.0,1,1, 0.353, 10528.499, 367.395, 52810.289 23/11/10,08:15:38,05,08,1, 12.0,1,1, 0.353, 10528.492, 367.429, 52810.466 23/11/10,08:15:38,06,08,1, 12.0,1,1, 0.353, 10528.509, 367.406, 52810.344 23/11/10,08:15:38,07,08,1, 12.0,1,1, 0.353, 10528.475, 367.403, 52810.306 23/11/10,08:15:38,08,08,1, 12.0,1,1, 0.353, 10528.475, 367.421, 52810.363 23/11/10,08:15:38,09,08,1, 12.0,1,1, 0.353, 10528.451, 367.406, 52810.350 23/11/10,08:15:38,10,08,1, 12.0,1,1, 0.353, 10528.435, 367.410, 52810.344 23/11/10,08:15:38,11,08,1, 12.0,1,1, 0.353, 10528.442, 367.422, 52810.353 23/11/10,08:15:38,12,08,1, 12.0,1,1, 0.353, 10528.424, 367.414, 52810.337 23/11/10,08:15:38,13,08,1, 12.0,1,1, 0.353, 10528.410, 367.398, 52810.350 23/11/10,08:15:38,14,08,1, 12.0,1,1, 0.353, 10528.392, 367.432, 52810.332 23/11/10,08:15:38,15,08,1, 12.0,1,1, 0.353, 10528.380, 367.433, 52810.347 23/11/10,08:15:38,16,08,1, 12.0,1,1, 0.353, 10528.365, 367.423, 52810.329 23/11/10,08:15:38,17,08,1, 12.0,1,1, 0.353, 10528.342, 367.420, 52810.338 23/11/10,08:15:38,18,08,1, 12.0,1,1, 0.353, 10528.330, 367.417, 52810.338 23/11/10,08:15:38,19,08,1, 12.0,1,1, 0.353, 10528.321, 367.417, 52810.316 23/11/10,08:15:39,00,08,1, 11.8,1,1, 0.353, 10528.320, 367.417, 52810.316 23/11/10,08:15:39,01,08,1, 11.8,1,1, 0.353, 10528.352, 367.437, 52810.360 23/11/10,08:15:39,02,08,1, 11.8,1,1, 0.353, 10528.275, 367.428, 52810.321 23/11/10,08:15:39,03,08,1, 11.8,1,1, 0.353, 10528.295, 367.451, 52810.307 23/11/10,08:15:39,04,08,1, 11.8,1,1, 0.353, 10528.288, 367.419, 52810.314 23/11/10,08:15:39,05,08,1, 11.8,1,1, 0.353, 10528.271, 367.444, 52810.333 23/11/10,08:15:39,06,08,1, 11.8,1,1, 0.353, 10528.250, 367.445, 52810.363 23/11/10,08:15:39,07,08,1, 11.8,1,1, 0.353, 10528.231, 367.434, 52810.361 23/11/10,08:15:39,08,08,1, 11.8,1,1, 0.353, 10528.220, 367.438, 52810.395 23/11/10,08:15:39,09,08,1, 11.8,1,1, 0.353, 10528.213, 367.444, 52810.362 23/11/10,08:15:39,10,08,1, 11.8,1,1, 0.353, 10528.207, 367.437, 52810.383 23/11/10,08:15:39,11,08,1, 11.8,1,1, 0.353, 10528.187, 367.445, 52810.382 23/11/10,08:15:39,12,08,1, 11.8,1,1, 0.353, 10528.187, 367.456, 52810.377 23/11/10,08:15:39,13,08,1, 11.8,1,1, 0.353, 10528.204, 367.443, 52810.437 23/11/10,08:15:39,14,08,1, 11.8,1,1, 0.353, 10528.168, 367.456, 52810.392 23/11/10,08:15:39,15,08,1, 11.8,1,1, 0.353, 10528.181, 367.453, 52810.389 23/11/10,08:15:39,16,08,1, 11.8,1,1, 0.353, 10528.172, 367.432, 52810.244 23/11/10,08:15:39,17,08,1, 11.8,1,1, 0.353, 10528.140, 367.447, 52810.445 23/11/10,08:15:39,18,08,1, 11.8,1,1, 0.353, 10528.147, 367.440, 52810.417 23/11/10,08:15:39,19,08,1, 11.8,1,1, 0.353, 10528.135, 367.469, 52810.439 23/11/10,08:15:40,00,08,1, 11.9,1,1, 0.350, 10528.128, 367.469, 52810.439 23/11/10,08:15:40,01,08,1, 11.9,1,1, 0.350, 10528.102, 367.445, 52810.373 23/11/10,08:15:40,02,08,1, 11.9,1,1, 0.350, 10528.119, 367.443, 52810.387 23/11/10,08:15:40,03,08,1, 11.9,1,1, 0.350, 10528.074, 367.421, 52810.380 23/11/10,08:15:40,04,08,1, 11.9,1,1, 0.350, 10528.095, 367.425, 52810.362 23/11/10,08:15:40,05,08,1, 11.9,1,1, 0.350, 10528.061, 367.452, 52810.408 23/11/10,08:15:40,06,08,1, 11.9,1,1, 0.350, 10528.059, 367.437, 52810.372 23/11/10,08:15:40,07,08,1, 11.9,1,1, 0.350, 10528.050, 367.440, 52810.418 23/11/10,08:15:40,08,08,1, 11.9,1,1, 0.350, 10528.040, 367.444, 52810.434 23/11/10,08:15:40,09,08,1, 11.9,1,1, 0.350, 10528.044, 367.421, 52810.427 23/11/10,08:15:40,10,08,1, 11.9,1,1, 0.350, 10528.025, 367.427, 52810.397 23/11/10,08:15:40,11,08,1, 11.9,1,1, 0.350, 10528.034, 367.415, 52810.435 23/11/10,08:15:40,12,08,1, 11.9,1,1, 0.350, 10528.021, 367.416, 52810.407 23/11/10,08:15:40,13,08,1, 11.9,1,1, 0.350, 10527.988, 367.454, 52810.433 23/11/10,08:15:40,14,08,1, 11.9,1,1, 0.350, 10527.974, 367.435, 52810.456 23/11/10,08:15:40,15,08,1, 11.9,1,1, 0.350, 10527.975, 367.432, 52810.413 23/11/10,08:15:40,16,08,1, 11.9,1,1, 0.350, 10527.961, 367.424, 52810.420 23/11/10,08:15:40,17,08,1, 11.9,1,1, 0.350, 10527.984, 367.446, 52810.457 23/11/10,08:15:40,18,08,1, 11.9,1,1, 0.350, 10527.933, 367.445, 52810.433 23/11/10,08:15:40,19,08,1, 11.9,1,1, 0.350, 10527.935, 367.428, 52810.433 23/11/10,08:15:41,00,08,1, 11.9,1,1, 0.351, 10527.928, 367.428, 52810.433 23/11/10,08:15:41,01,08,1, 11.9,1,1, 0.351, 10527.891, 367.460, 52810.440 23/11/10,08:15:41,02,08,1, 11.9,1,1, 0.351, 10527.888, 367.438, 52810.456 23/11/10,08:15:41,03,08,1, 11.9,1,1, 0.351, 10527.878, 367.411, 52810.439 23/11/10,08:15:41,04,08,1, 11.9,1,1, 0.351, 10527.887, 367.431, 52810.444 23/11/10,08:15:41,05,08,1, 11.9,1,1, 0.351, 10527.872, 367.421, 52810.449 23/11/10,08:15:41,06,08,1, 11.9,1,1, 0.351, 10527.847, 367.442, 52810.459 23/11/10,08:15:41,07,08,1, 11.9,1,1, 0.351, 10527.869, 367.443, 52810.456 23/11/10,08:15:41,08,08,1, 11.9,1,1, 0.351, 10527.830, 367.420, 52810.450 23/11/10,08:15:41,09,08,1, 11.9,1,1, 0.351, 10527.830, 367.406, 52810.435 23/11/10,08:15:41,10,08,1, 11.9,1,1, 0.351, 10527.817, 367.421, 52810.422 23/11/10,08:15:41,11,08,1, 11.9,1,1, 0.351, 10527.834, 367.415, 52810.432 23/11/10,08:15:41,12,08,1, 11.9,1,1, 0.351, 10527.820, 367.414, 52810.459 23/11/10,08:15:41,13,08,1, 11.9,1,1, 0.351, 10527.799, 367.398, 52810.456 23/11/10,08:15:41,14,08,1, 11.9,1,1, 0.351, 10527.777, 367.414, 52810.453 23/11/10,08:15:41,15,08,1, 11.9,1,1, 0.351, 10527.772, 367.424, 52810.452 23/11/10,08:15:41,16,08,1, 11.9,1,1, 0.351, 10527.782, 367.396, 52810.446 23/11/10,08:15:41,17,08,1, 11.9,1,1, 0.351, 10527.762, 367.388, 52810.401 23/11/10,08:15:41,18,08,1, 11.9,1,1, 0.351, 10527.747, 367.390, 52810.425 23/11/10,08:15:41,19,08,1, 11.9,1,1, 0.351, 10527.742, 367.419, 52810.428 23/11/10,08:15:42,00,08,1, 11.9,1,1, 0.353, 10527.736, 367.419, 52810.428 23/11/10,08:15:42,01,08,1, 11.9,1,1, 0.353, 10527.710, 367.402, 52810.449 23/11/10,08:15:42,02,08,1, 11.9,1,1, 0.353, 10527.700, 367.403, 52810.444 23/11/10,08:15:42,03,08,1, 11.9,1,1, 0.353, 10527.705, 367.397, 52810.468 23/11/10,08:15:42,04,08,1, 11.9,1,1, 0.353, 10527.704, 367.399, 52810.453 23/11/10,08:15:42,05,08,1, 11.9,1,1, 0.353, 10527.671, 367.391, 52810.441 23/11/10,08:15:42,06,08,1, 11.9,1,1, 0.353, 10527.676, 367.383, 52810.408 23/11/10,08:15:42,07,08,1, 11.9,1,1, 0.353, 10527.691, 367.378, 52810.454 23/11/10,08:15:42,08,08,1, 11.9,1,1, 0.353, 10527.633, 367.370, 52810.482 23/11/10,08:15:42,09,08,1, 11.9,1,1, 0.353, 10527.626, 367.380, 52810.481 23/11/10,08:15:42,10,08,1, 11.9,1,1, 0.353, 10527.642, 367.377, 52810.467 23/11/10,08:15:42,11,08,1, 11.9,1,1, 0.353, 10527.654, 367.396, 52810.690 23/11/10,08:15:42,12,08,1, 11.9,1,1, 0.353, 10527.645, 367.371, 52810.373 23/11/10,08:15:42,13,08,1, 11.9,1,1, 0.353, 10527.613, 367.363, 52810.438 23/11/10,08:15:42,14,08,1, 11.9,1,1, 0.353, 10527.607, 367.369, 52810.430 23/11/10,08:15:42,15,08,1, 11.9,1,1, 0.353, 10527.591, 367.386, 52810.434 23/11/10,08:15:42,16,08,1, 11.9,1,1, 0.353, 10527.577, 367.388, 52810.432 23/11/10,08:15:42,17,08,1, 11.9,1,1, 0.353, 10527.577, 367.375, 52810.466 23/11/10,08:15:42,18,08,1, 11.9,1,1, 0.353, 10527.577, 367.361, 52810.435 23/11/10,08:15:42,19,08,1, 11.9,1,1, 0.353, 10527.567, 367.369, 52810.484 23/11/10,08:15:43,00,08,1, 11.9,1,1, 0.353, 10527.561, 367.369, 52810.484 23/11/10,08:15:43,01,08,1, 11.9,1,1, 0.353, 10527.532, 367.354, 52810.465 23/11/10,08:15:43,02,08,1, 11.9,1,1, 0.353, 10527.511, 367.391, 52810.482 23/11/10,08:15:43,03,08,1, 11.9,1,1, 0.353, 10527.492, 367.395, 52810.505 23/11/10,08:15:43,04,08,1, 11.9,1,1, 0.353, 10527.505, 367.402, 52810.454 23/11/10,08:15:43,05,08,1, 11.9,1,1, 0.353, 10527.484, 367.386, 52810.530 23/11/10,08:15:43,06,08,1, 11.9,1,1, 0.353, 10527.463, 367.355, 52810.464 23/11/10,08:15:43,07,08,1, 11.9,1,1, 0.353, 10527.459, 367.367, 52810.504 23/11/10,08:15:43,08,08,1, 11.9,1,1, 0.353, 10527.449, 367.381, 52810.465 23/11/10,08:15:43,09,08,1, 11.9,1,1, 0.353, 10527.428, 367.389, 52810.459 23/11/10,08:15:43,10,08,1, 11.9,1,1, 0.353, 10527.429, 367.391, 52810.453 23/11/10,08:15:43,11,08,1, 11.9,1,1, 0.353, 10527.398, 367.387, 52810.518 23/11/10,08:15:43,12,08,1, 11.9,1,1, 0.353, 10527.404, 367.399, 52810.515 23/11/10,08:15:43,13,08,1, 11.9,1,1, 0.353, 10527.394, 367.388, 52810.479 23/11/10,08:15:43,14,08,1, 11.9,1,1, 0.353, 10527.371, 367.379, 52810.498 23/11/10,08:15:43,15,08,1, 11.9,1,1, 0.353, 10527.350, 367.391, 52810.468 23/11/10,08:15:43,16,08,1, 11.9,1,1, 0.353, 10527.362, 367.399, 52810.495 23/11/10,08:15:43,17,08,1, 11.9,1,1, 0.353, 10527.357, 367.389, 52810.513 23/11/10,08:15:43,18,08,1, 11.9,1,1, 0.353, 10527.378, 367.386, 52810.502 23/11/10,08:15:43,19,08,1, 11.9,1,1, 0.353, 10527.358, 367.379, 52810.488 23/11/10,08:15:44,00,08,1, 11.9,1,1, 0.355, 10527.352, 367.379, 52810.488 23/11/10,08:15:44,01,08,1, 11.9,1,1, 0.355, 10527.295, 367.394, 52810.701 23/11/10,08:15:44,02,08,1, 11.9,1,1, 0.355, 10527.335, 367.367, 52810.511 23/11/10,08:15:44,03,08,1, 11.9,1,1, 0.355, 10527.318, 367.380, 52810.508 23/11/10,08:15:44,04,08,1, 11.9,1,1, 0.355, 10527.311, 367.398, 52810.492 23/11/10,08:15:44,05,08,1, 11.9,1,1, 0.355, 10527.273, 367.385, 52810.527 23/11/10,08:15:44,06,08,1, 11.9,1,1, 0.355, 10527.278, 367.394, 52810.501 23/11/10,08:15:44,07,08,1, 11.9,1,1, 0.355, 10527.242, 367.374, 52810.538 23/11/10,08:15:44,08,08,1, 11.9,1,1, 0.355, 10527.250, 367.379, 52810.515 23/11/10,08:15:44,09,08,1, 11.9,1,1, 0.355, 10527.245, 367.393, 52810.553 23/11/10,08:15:44,10,08,1, 11.9,1,1, 0.355, 10527.234, 367.374, 52810.547 23/11/10,08:15:44,11,08,1, 11.9,1,1, 0.355, 10527.236, 367.391, 52810.570 23/11/10,08:15:44,12,08,1, 11.9,1,1, 0.355, 10527.241, 367.383, 52810.554 23/11/10,08:15:44,13,08,1, 11.9,1,1, 0.355, 10527.204, 367.365, 52810.563 23/11/10,08:15:44,14,08,1, 11.9,1,1, 0.355, 10527.219, 367.365, 52810.595 23/11/10,08:15:44,15,08,1, 11.9,1,1, 0.355, 10527.197, 367.349, 52810.559 23/11/10,08:15:44,16,08,1, 11.9,1,1, 0.355, 10527.174, 367.385, 52810.537 23/11/10,08:15:44,17,08,1, 11.9,1,1, 0.355, 10527.197, 367.372, 52810.580 23/11/10,08:15:44,18,08,1, 11.9,1,1, 0.355, 10527.177, 367.383, 52810.563 23/11/10,08:15:44,19,08,1, 11.9,1,1, 0.355, 10527.160, 367.373, 52810.564 23/11/10,08:15:45,00,08,1, 11.9,1,1, 0.356, 10527.160, 367.373, 52810.564 23/11/10,08:15:45,01,08,1, 11.9,1,1, 0.356, 10527.165, 367.368, 52810.518 23/11/10,08:15:45,02,08,1, 11.9,1,1, 0.356, 10527.145, 367.362, 52810.522 23/11/10,08:15:45,03,08,1, 11.9,1,1, 0.356, 10527.143, 367.372, 52810.542 23/11/10,08:15:45,04,08,1, 11.9,1,1, 0.356, 10527.117, 367.372, 52810.533 23/11/10,08:15:45,05,08,1, 11.9,1,1, 0.356, 10527.132, 367.359, 52810.614 23/11/10,08:15:45,06,08,1, 11.9,1,1, 0.356, 10527.106, 367.352, 52810.616 23/11/10,08:15:45,07,08,1, 11.9,1,1, 0.356, 10527.102, 367.344, 52810.580 23/11/10,08:15:45,08,08,1, 11.9,1,1, 0.356, 10527.100, 367.356, 52810.584 23/11/10,08:15:45,09,08,1, 11.9,1,1, 0.356, 10527.075, 367.342, 52810.585 23/11/10,08:15:45,10,08,1, 11.9,1,1, 0.356, 10527.064, 367.346, 52810.568 23/11/10,08:15:45,11,08,1, 11.9,1,1, 0.356, 10527.045, 367.355, 52810.578 23/11/10,08:15:45,12,08,1, 11.9,1,1, 0.356, 10527.072, 367.328, 52810.564 23/11/10,08:15:45,13,08,1, 11.9,1,1, 0.356, 10527.023, 367.330, 52810.603 23/11/10,08:15:45,14,08,1, 11.9,1,1, 0.356, 10527.035, 367.342, 52810.582 23/11/10,08:15:45,15,08,1, 11.9,1,1, 0.356, 10527.050, 367.333, 52810.626 23/11/10,08:15:45,16,08,1, 11.9,1,1, 0.356, 10527.020, 367.314, 52810.615 23/11/10,08:15:45,17,08,1, 11.9,1,1, 0.356, 10527.004, 367.328, 52810.582 23/11/10,08:15:45,18,08,1, 11.9,1,1, 0.356, 10527.021, 367.314, 52810.372 23/11/10,08:15:45,19,08,1, 11.9,1,1, 0.356, 10526.987, 367.337, 52810.662 23/11/10,08:15:46,00,08,1, 11.9,1,1, 0.353, 10526.985, 367.337, 52810.662 23/11/10,08:15:46,01,08,1, 11.9,1,1, 0.353, 10526.996, 367.344, 52810.621 23/11/10,08:15:46,02,08,1, 11.9,1,1, 0.353, 10526.952, 367.325, 52810.620 23/11/10,08:15:46,03,08,1, 11.9,1,1, 0.353, 10526.938, 367.312, 52810.304 23/11/10,08:15:46,04,08,1, 11.9,1,1, 0.353, 10526.890, 367.342, 52810.682 23/11/10,08:15:46,05,08,1, 11.9,1,1, 0.353, 10526.939, 367.333, 52810.703 23/11/10,08:15:46,06,08,1, 11.9,1,1, 0.353, 10526.937, 367.333, 52810.696 23/11/10,08:15:46,07,08,1, 11.9,1,1, 0.353, 10526.916, 367.328, 52810.623 23/11/10,08:15:46,08,08,1, 11.9,1,1, 0.353, 10526.908, 367.321, 52810.625 23/11/10,08:15:46,09,08,1, 11.9,1,1, 0.353, 10526.891, 367.311, 52810.638 23/11/10,08:15:46,10,08,1, 11.9,1,1, 0.353, 10526.901, 367.310, 52810.665 23/11/10,08:15:46,11,08,1, 11.9,1,1, 0.353, 10526.881, 367.315, 52810.632 23/11/10,08:15:46,12,08,1, 11.9,1,1, 0.353, 10526.873, 367.313, 52810.612 23/11/10,08:15:46,13,08,1, 11.9,1,1, 0.353, 10526.871, 367.309, 52810.641 23/11/10,08:15:46,14,08,1, 11.9,1,1, 0.353, 10526.874, 367.298, 52810.630 23/11/10,08:15:46,15,08,1, 11.9,1,1, 0.353, 10526.868, 367.304, 52810.675 23/11/10,08:15:46,16,08,1, 11.9,1,1, 0.353, 10526.853, 367.298, 52810.630 23/11/10,08:15:46,17,08,1, 11.9,1,1, 0.353, 10526.831, 367.294, 52810.654 23/11/10,08:15:46,18,08,1, 11.9,1,1, 0.353, 10526.811, 367.293, 52810.651 23/11/10,08:15:46,19,08,1, 11.9,1,1, 0.353, 10526.852, 367.273, 52810.400 23/11/10,08:15:47,00,08,1, 11.9,1,1, 0.354, 10526.851, 367.273, 52810.400 23/11/10,08:15:47,01,08,1, 11.9,1,1, 0.354, 10526.779, 367.281, 52810.576 23/11/10,08:15:47,02,08,1, 11.9,1,1, 0.354, 10526.777, 367.303, 52810.616 23/11/10,08:15:47,03,08,1, 11.9,1,1, 0.354, 10526.774, 367.306, 52810.602 23/11/10,08:15:47,04,08,1, 11.9,1,1, 0.354, 10526.769, 367.302, 52810.615 23/11/10,08:15:47,05,08,1, 11.9,1,1, 0.354, 10526.736, 367.274, 52810.642 23/11/10,08:15:47,06,08,1, 11.9,1,1, 0.354, 10526.755, 367.276, 52810.649 23/11/10,08:15:47,07,08,1, 11.9,1,1, 0.354, 10526.739, 367.286, 52810.646 23/11/10,08:15:47,08,08,1, 11.9,1,1, 0.354, 10526.725, 367.260, 52810.670 23/11/10,08:15:47,09,08,1, 11.9,1,1, 0.354, 10526.718, 367.253, 52810.627 23/11/10,08:15:47,10,08,1, 11.9,1,1, 0.354, 10526.707, 367.267, 52810.659 23/11/10,08:15:47,11,08,1, 11.9,1,1, 0.354, 10526.704, 367.255, 52810.657 23/11/10,08:15:47,12,08,1, 11.9,1,1, 0.354, 10526.687, 367.250, 52810.655 23/11/10,08:15:47,13,08,1, 11.9,1,1, 0.354, 10526.667, 367.280, 52810.656 23/11/10,08:15:47,14,08,1, 11.9,1,1, 0.354, 10526.685, 367.246, 52810.656 23/11/10,08:15:47,15,08,1, 11.9,1,1, 0.354, 10526.671, 367.262, 52810.657 23/11/10,08:15:47,16,08,1, 11.9,1,1, 0.354, 10526.666, 367.250, 52810.643 23/11/10,08:15:47,17,08,1, 11.9,1,1, 0.354, 10526.652, 367.269, 52810.673 23/11/10,08:15:47,18,08,1, 11.9,1,1, 0.354, 10526.632, 367.268, 52810.647 23/11/10,08:15:47,19,08,1, 11.9,1,1, 0.354, 10526.652, 367.260, 52810.619 23/11/10,08:15:48,00,08,1, 11.9,1,1, 0.354, 10526.651, 367.260, 52810.619 23/11/10,08:15:48,01,08,1, 11.9,1,1, 0.354, 10526.615, 367.245, 52810.688 23/11/10,08:15:48,02,08,1, 11.9,1,1, 0.354, 10526.616, 367.222, 52810.649 23/11/10,08:15:48,03,08,1, 11.9,1,1, 0.354, 10526.601, 367.204, 52810.667 23/11/10,08:15:48,04,08,1, 11.9,1,1, 0.354, 10526.581, 367.233, 52810.668 23/11/10,08:15:48,05,08,1, 11.9,1,1, 0.354, 10526.585, 367.215, 52810.639 23/11/10,08:15:48,06,08,1, 11.9,1,1, 0.354, 10526.571, 367.231, 52810.651 23/11/10,08:15:48,07,08,1, 11.9,1,1, 0.354, 10526.572, 367.229, 52810.670 23/11/10,08:15:48,08,08,1, 11.9,1,1, 0.354, 10526.549, 367.238, 52810.671 23/11/10,08:15:48,09,08,1, 11.9,1,1, 0.354, 10526.550, 367.228, 52810.649 23/11/10,08:15:48,10,08,1, 11.9,1,1, 0.354, 10526.541, 367.218, 52810.622 23/11/10,08:15:48,11,08,1, 11.9,1,1, 0.354, 10526.521, 367.215, 52810.621 23/11/10,08:15:48,12,08,1, 11.9,1,1, 0.354, 10526.541, 367.211, 52810.705 23/11/10,08:15:48,13,08,1, 11.9,1,1, 0.354, 10526.539, 367.226, 52810.665 23/11/10,08:15:48,14,08,1, 11.9,1,1, 0.354, 10526.504, 367.229, 52810.697 23/11/10,08:15:48,15,08,1, 11.9,1,1, 0.354, 10526.527, 367.258, 52810.868 23/11/10,08:15:48,16,08,1, 11.9,1,1, 0.354, 10526.468, 367.219, 52810.628 23/11/10,08:15:48,17,08,1, 11.9,1,1, 0.354, 10526.435, 367.214, 52810.708 23/11/10,08:15:48,18,08,1, 11.9,1,1, 0.354, 10526.442, 367.204, 52810.665 23/11/10,08:15:48,19,08,1, 11.9,1,1, 0.354, 10526.453, 367.218, 52810.648 23/11/10,08:15:49,00,08,1, 11.9,1,1, 0.355, 10526.451, 367.218, 52810.648 23/11/10,08:15:49,01,08,1, 11.9,1,1, 0.355, 10526.451, 367.226, 52810.718 23/11/10,08:15:49,02,08,1, 11.9,1,1, 0.355, 10526.430, 367.201, 52810.688 23/11/10,08:15:49,03,08,1, 11.9,1,1, 0.355, 10526.429, 367.221, 52810.666 23/11/10,08:15:49,04,08,1, 11.9,1,1, 0.355, 10526.430, 367.206, 52810.684 23/11/10,08:15:49,05,08,1, 11.9,1,1, 0.355, 10526.402, 367.218, 52810.675 23/11/10,08:15:49,06,08,1, 11.9,1,1, 0.355, 10526.401, 367.197, 52810.646 23/11/10,08:15:49,07,08,1, 11.9,1,1, 0.355, 10526.400, 367.246, 52810.689 23/11/10,08:15:49,08,08,1, 11.9,1,1, 0.355, 10526.382, 367.230, 52810.699 23/11/10,08:15:49,09,08,1, 11.9,1,1, 0.355, 10526.402, 367.216, 52810.697 23/11/10,08:15:49,10,08,1, 11.9,1,1, 0.355, 10526.404, 367.220, 52810.694 23/11/10,08:15:49,11,08,1, 11.9,1,1, 0.355, 10526.379, 367.211, 52810.663 23/11/10,08:15:49,12,08,1, 11.9,1,1, 0.355, 10526.369, 367.186, 52810.655 23/11/10,08:15:49,13,08,1, 11.9,1,1, 0.355, 10526.370, 367.187, 52810.677 23/11/10,08:15:49,14,08,1, 11.9,1,1, 0.355, 10526.346, 367.188, 52810.670 23/11/10,08:15:49,15,08,1, 11.9,1,1, 0.355, 10526.356, 367.170, 52810.705 23/11/10,08:15:49,16,08,1, 11.9,1,1, 0.355, 10526.363, 367.202, 52810.721 23/11/10,08:15:49,17,08,1, 11.9,1,1, 0.355, 10526.335, 367.167, 52810.676 23/11/10,08:15:49,18,08,1, 11.9,1,1, 0.355, 10526.350, 367.176, 52810.690 23/11/10,08:15:49,19,08,1, 11.9,1,1, 0.355, 10526.326, 367.165, 52810.676 23/11/10,08:15:50,00,08,1, 11.9,1,1, 0.354, 10526.326, 367.165, 52810.676 23/11/10,08:15:50,01,08,1, 11.9,1,1, 0.354, 10526.314, 367.172, 52810.688 23/11/10,08:15:50,02,08,1, 11.9,1,1, 0.354, 10526.302, 367.178, 52810.667 23/11/10,08:15:50,03,08,1, 11.9,1,1, 0.354, 10526.313, 367.154, 52810.710 23/11/10,08:15:50,04,08,1, 11.9,1,1, 0.354, 10526.304, 367.138, 52810.676 23/11/10,08:15:50,05,08,1, 11.9,1,1, 0.354, 10526.311, 367.154, 52810.728 23/11/10,08:15:50,06,08,1, 11.9,1,1, 0.354, 10526.283, 367.127, 52810.675 23/11/10,08:15:50,07,08,1, 11.9,1,1, 0.354, 10526.279, 367.128, 52810.712 23/11/10,08:15:50,08,08,1, 11.9,1,1, 0.354, 10526.267, 367.108, 52810.706 23/11/10,08:15:50,09,08,1, 11.9,1,1, 0.354, 10526.259, 367.125, 52810.692 23/11/10,08:15:50,10,08,1, 11.9,1,1, 0.354, 10526.278, 367.113, 52810.663 23/11/10,08:15:50,11,08,1, 11.9,1,1, 0.354, 10526.270, 367.118, 52810.729 23/11/10,08:15:50,12,08,1, 11.9,1,1, 0.354, 10526.260, 367.121, 52810.681 23/11/10,08:15:50,13,08,1, 11.9,1,1, 0.354, 10526.240, 367.109, 52810.687 23/11/10,08:15:50,14,08,1, 11.9,1,1, 0.354, 10526.251, 367.103, 52810.706 23/11/10,08:15:50,15,08,1, 11.9,1,1, 0.354, 10526.238, 367.107, 52810.706 23/11/10,08:15:50,16,08,1, 11.9,1,1, 0.354, 10526.221, 367.127, 52810.706 23/11/10,08:15:50,17,08,1, 11.9,1,1, 0.354, 10526.208, 367.110, 52810.680 23/11/10,08:15:50,18,08,1, 11.9,1,1, 0.354, 10526.212, 367.116, 52810.695 23/11/10,08:15:50,19,08,1, 11.9,1,1, 0.354, 10526.212, 367.103, 52810.724 23/11/10,08:15:51,00,07,1, 11.9,1,1, 0.352, 10526.209, 367.103, 52810.724 23/11/10,08:15:51,01,07,1, 11.9,1,1, 0.352, 10526.181, 367.095, 52810.697 23/11/10,08:15:51,02,07,1, 11.9,1,1, 0.352, 10526.183, 367.099, 52810.687 23/11/10,08:15:51,03,07,1, 11.9,1,1, 0.352, 10526.194, 367.095, 52810.684 23/11/10,08:15:51,04,07,1, 11.9,1,1, 0.352, 10526.168, 367.101, 52810.712 23/11/10,08:15:51,05,07,1, 11.9,1,1, 0.352, 10526.164, 367.087, 52810.706 23/11/10,08:15:51,06,07,1, 11.9,1,1, 0.352, 10526.170, 367.087, 52810.687 23/11/10,08:15:51,07,07,1, 11.9,1,1, 0.352, 10526.146, 367.098, 52810.728 23/11/10,08:15:51,08,07,1, 11.9,1,1, 0.352, 10526.130, 367.110, 52810.725 23/11/10,08:15:51,09,07,1, 11.9,1,1, 0.352, 10526.145, 367.112, 52810.708 23/11/10,08:15:51,10,07,1, 11.9,1,1, 0.352, 10526.127, 367.112, 52810.722 23/11/10,08:15:51,11,07,1, 11.9,1,1, 0.352, 10526.127, 367.102, 52810.701 23/11/10,08:15:51,12,07,1, 11.9,1,1, 0.352, 10526.111, 367.085, 52810.710 23/11/10,08:15:51,13,07,1, 11.9,1,1, 0.352, 10526.094, 367.100, 52810.740 23/11/10,08:15:51,14,07,1, 11.9,1,1, 0.352, 10526.107, 367.115, 52810.710 23/11/10,08:15:51,15,07,1, 11.9,1,1, 0.352, 10526.086, 367.095, 52810.701 23/11/10,08:15:51,16,07,1, 11.9,1,1, 0.352, 10526.077, 367.092, 52810.718 23/11/10,08:15:51,17,07,1, 11.9,1,1, 0.352, 10526.082, 367.100, 52810.708 23/11/10,08:15:51,18,07,1, 11.9,1,1, 0.352, 10526.081, 367.107, 52810.753 23/11/10,08:15:51,19,07,1, 11.9,1,1, 0.352, 10526.064, 367.138, 52810.734 23/11/10,08:15:52,00,08,1, 11.9,1,1, 0.354, 10526.059, 367.138, 52810.734 23/11/10,08:15:52,01,08,1, 11.9,1,1, 0.354, 10526.049, 367.090, 52810.734 23/11/10,08:15:52,02,08,1, 11.9,1,1, 0.354, 10526.051, 367.101, 52810.724 23/11/10,08:15:52,03,08,1, 11.9,1,1, 0.354, 10526.032, 367.120, 52810.737 23/11/10,08:15:52,04,08,1, 11.9,1,1, 0.354, 10526.046, 367.116, 52810.716 23/11/10,08:15:52,05,08,1, 11.9,1,1, 0.354, 10526.038, 367.100, 52810.754 23/11/10,08:15:52,06,08,1, 11.9,1,1, 0.354, 10526.023, 367.110, 52810.725 23/11/10,08:15:52,07,08,1, 11.9,1,1, 0.354, 10526.000, 367.105, 52810.754 23/11/10,08:15:52,08,08,1, 11.9,1,1, 0.354, 10525.998, 367.121, 52810.751 23/11/10,08:15:52,09,08,1, 11.9,1,1, 0.354, 10525.969, 367.098, 52810.702 23/11/10,08:15:52,10,08,1, 11.9,1,1, 0.354, 10525.992, 367.130, 52810.752 23/11/10,08:15:52,11,08,1, 11.9,1,1, 0.354, 10525.962, 367.102, 52810.753 23/11/10,08:15:52,12,08,1, 11.9,1,1, 0.354, 10525.988, 367.149, 52810.766 23/11/10,08:15:52,13,08,1, 11.9,1,1, 0.354, 10525.985, 367.117, 52810.791 23/11/10,08:15:52,14,08,1, 11.9,1,1, 0.354, 10525.976, 367.108, 52810.752 23/11/10,08:15:52,15,08,1, 11.9,1,1, 0.354, 10525.969, 367.094, 52810.769 23/11/10,08:15:52,16,08,1, 11.9,1,1, 0.354, 10525.950, 367.098, 52810.742 23/11/10,08:15:52,17,08,1, 11.9,1,1, 0.354, 10525.956, 367.136, 52810.763 23/11/10,08:15:52,18,08,1, 11.9,1,1, 0.354, 10525.931, 367.121, 52810.739 23/11/10,08:15:52,19,08,1, 11.9,1,1, 0.354, 10525.929, 367.124, 52810.759 23/11/10,08:15:53,00,08,1, 11.9,1,1, 0.353, 10525.925, 367.124, 52810.759 23/11/10,08:15:53,01,08,1, 11.9,1,1, 0.353, 10525.905, 367.096, 52810.798 23/11/10,08:15:53,02,08,1, 11.9,1,1, 0.353, 10525.910, 367.099, 52810.769 23/11/10,08:15:53,03,08,1, 11.9,1,1, 0.353, 10525.906, 367.087, 52810.776 23/11/10,08:15:53,04,08,1, 11.9,1,1, 0.353, 10525.891, 367.122, 52810.793 23/11/10,08:15:53,05,08,1, 11.9,1,1, 0.353, 10525.901, 367.094, 52810.802 23/11/10,08:15:53,06,08,1, 11.9,1,1, 0.353, 10525.871, 367.117, 52810.811 23/11/10,08:15:53,07,08,1, 11.9,1,1, 0.353, 10525.886, 367.104, 52810.746 23/11/10,08:15:53,08,08,1, 11.9,1,1, 0.353, 10525.891, 367.101, 52810.784 23/11/10,08:15:53,09,08,1, 11.9,1,1, 0.353, 10525.872, 367.098, 52810.812 23/11/10,08:15:53,10,08,1, 11.9,1,1, 0.353, 10525.875, 367.098, 52810.801 23/11/10,08:15:53,11,08,1, 11.9,1,1, 0.353, 10525.854, 367.121, 52810.796 23/11/10,08:15:53,12,08,1, 11.9,1,1, 0.353, 10525.864, 367.105, 52810.792 23/11/10,08:15:53,13,08,1, 11.9,1,1, 0.353, 10525.821, 367.121, 52810.824 23/11/10,08:15:53,14,08,1, 11.9,1,1, 0.353, 10525.825, 367.133, 52810.811 23/11/10,08:15:53,15,08,1, 11.9,1,1, 0.353, 10525.829, 367.108, 52810.800 23/11/10,08:15:53,16,08,1, 11.9,1,1, 0.353, 10525.793, 367.120, 52810.833 23/11/10,08:15:53,17,08,1, 11.9,1,1, 0.353, 10525.837, 367.106, 52810.799 23/11/10,08:15:53,18,08,1, 11.9,1,1, 0.353, 10525.815, 367.114, 52810.809 23/11/10,08:15:53,19,08,1, 11.9,1,1, 0.353, 10525.772, 367.129, 52810.825 23/11/10,08:15:54,00,08,1, 11.9,1,1, 0.351, 10525.767, 367.129, 52810.825 23/11/10,08:15:54,01,08,1, 11.9,1,1, 0.351, 10525.796, 367.116, 52810.821 23/11/10,08:15:54,02,08,1, 11.9,1,1, 0.351, 10525.784, 367.124, 52810.822 23/11/10,08:15:54,03,08,1, 11.9,1,1, 0.351, 10525.787, 367.098, 52810.824 23/11/10,08:15:54,04,08,1, 11.9,1,1, 0.351, 10525.765, 367.094, 52810.815 23/11/10,08:15:54,05,08,1, 11.9,1,1, 0.351, 10525.771, 367.118, 52810.823 23/11/10,08:15:54,06,08,1, 11.9,1,1, 0.351, 10525.747, 367.129, 52810.840 23/11/10,08:15:54,07,08,1, 11.9,1,1, 0.351, 10525.763, 367.115, 52810.846 23/11/10,08:15:54,08,08,1, 11.9,1,1, 0.351, 10525.745, 367.125, 52810.846 23/11/10,08:15:54,09,08,1, 11.9,1,1, 0.351, 10525.720, 367.121, 52810.835 23/11/10,08:15:54,10,08,1, 11.9,1,1, 0.351, 10525.742, 367.150, 52810.824 23/11/10,08:15:54,11,08,1, 11.9,1,1, 0.351, 10525.730, 367.136, 52810.837 23/11/10,08:15:54,12,08,1, 11.9,1,1, 0.351, 10525.706, 367.138, 52810.850 23/11/10,08:15:54,13,08,1, 11.9,1,1, 0.351, 10525.705, 367.146, 52810.839 23/11/10,08:15:54,14,08,1, 11.9,1,1, 0.351, 10525.689, 367.174, 52810.847 23/11/10,08:15:54,15,08,1, 11.9,1,1, 0.351, 10525.666, 367.150, 52810.829 23/11/10,08:15:54,16,08,1, 11.9,1,1, 0.351, 10525.693, 367.139, 52810.836 23/11/10,08:15:54,17,08,1, 11.9,1,1, 0.351, 10525.676, 367.145, 52810.977 23/11/10,08:15:54,18,08,1, 11.9,1,1, 0.351, 10525.670, 367.111, 52810.793 23/11/10,08:15:54,19,08,1, 11.9,1,1, 0.351, 10525.652, 367.141, 52810.840 23/11/10,08:15:55,00,08,1, 11.8,1,1, 0.351, 10525.650, 367.141, 52810.840 23/11/10,08:15:55,01,08,1, 11.8,1,1, 0.351, 10525.666, 367.147, 52810.857 23/11/10,08:15:55,02,08,1, 11.8,1,1, 0.351, 10525.637, 367.141, 52810.886 23/11/10,08:15:55,03,08,1, 11.8,1,1, 0.351, 10525.643, 367.126, 52810.884 23/11/10,08:15:55,04,08,1, 11.8,1,1, 0.351, 10525.615, 367.134, 52810.907 23/11/10,08:15:55,05,08,1, 11.8,1,1, 0.351, 10525.620, 367.090, 52810.914 23/11/10,08:15:55,06,08,1, 11.8,1,1, 0.351, 10525.621, 367.106, 52810.865 23/11/10,08:15:55,07,08,1, 11.8,1,1, 0.351, 10525.613, 367.141, 52810.913 23/11/10,08:15:55,08,08,1, 11.8,1,1, 0.351, 10525.590, 367.131, 52810.903 23/11/10,08:15:55,09,08,1, 11.8,1,1, 0.351, 10525.614, 367.143, 52810.905 23/11/10,08:15:55,10,08,1, 11.8,1,1, 0.351, 10525.613, 367.103, 52810.916 23/11/10,08:15:55,11,08,1, 11.8,1,1, 0.351, 10525.599, 367.106, 52810.922 23/11/10,08:15:55,12,08,1, 11.8,1,1, 0.351, 10525.605, 367.130, 52810.946 23/11/10,08:15:55,13,08,1, 11.8,1,1, 0.351, 10525.585, 367.123, 52810.953 23/11/10,08:15:55,14,08,1, 11.8,1,1, 0.351, 10525.540, 367.117, 52810.894 23/11/10,08:15:55,15,08,1, 11.8,1,1, 0.351, 10525.554, 367.132, 52810.886 23/11/10,08:15:55,16,08,1, 11.8,1,1, 0.351, 10525.567, 367.141, 52810.938 23/11/10,08:15:55,17,08,1, 11.8,1,1, 0.351, 10525.573, 367.141, 52810.916 23/11/10,08:15:55,18,08,1, 11.8,1,1, 0.351, 10525.560, 367.125, 52810.927 23/11/10,08:15:55,19,08,1, 11.8,1,1, 0.351, 10525.541, 367.114, 52810.929 23/11/10,08:15:56,00,07,1, 11.9,1,1, 0.355, 10525.533, 367.114, 52810.929 23/11/10,08:15:56,01,07,1, 11.9,1,1, 0.355, 10525.541, 367.123, 52810.937 23/11/10,08:15:56,02,07,1, 11.9,1,1, 0.355, 10525.524, 367.126, 52810.930 23/11/10,08:15:56,03,07,1, 11.9,1,1, 0.355, 10525.511, 367.120, 52810.933 23/11/10,08:15:56,04,07,1, 11.9,1,1, 0.355, 10525.518, 367.122, 52810.910 23/11/10,08:15:56,05,07,1, 11.9,1,1, 0.355, 10525.535, 367.120, 52810.930 23/11/10,08:15:56,06,07,1, 11.9,1,1, 0.355, 10525.484, 367.085, 52810.957 23/11/10,08:15:56,07,07,1, 11.9,1,1, 0.355, 10525.502, 367.128, 52810.926 23/11/10,08:15:56,08,07,1, 11.9,1,1, 0.355, 10525.493, 367.115, 52810.974 23/11/10,08:15:56,09,07,1, 11.9,1,1, 0.355, 10525.489, 367.123, 52810.959 23/11/10,08:15:56,10,07,1, 11.9,1,1, 0.355, 10525.521, 367.115, 52810.944 23/11/10,08:15:56,11,07,1, 11.9,1,1, 0.355, 10525.492, 367.111, 52810.953 23/11/10,08:15:56,12,07,1, 11.9,1,1, 0.355, 10525.512, 367.093, 52810.943 23/11/10,08:15:56,13,07,1, 11.9,1,1, 0.355, 10525.467, 367.091, 52810.910 23/11/10,08:15:56,14,07,1, 11.9,1,1, 0.355, 10525.475, 367.108, 52810.977 23/11/10,08:15:56,15,07,1, 11.9,1,1, 0.355, 10525.460, 367.094, 52810.945 23/11/10,08:15:56,16,07,1, 11.9,1,1, 0.355, 10525.450, 367.112, 52810.981 23/11/10,08:15:56,17,07,1, 11.9,1,1, 0.355, 10525.477, 367.129, 52810.999 23/11/10,08:15:56,18,07,1, 11.9,1,1, 0.355, 10525.466, 367.130, 52810.970 23/11/10,08:15:56,19,07,1, 11.9,1,1, 0.355, 10525.431, 367.110, 52810.987 23/11/10,08:15:57,00,07,1, 11.9,1,1, 0.351, 10525.424, 367.110, 52810.987 23/11/10,08:15:57,01,07,1, 11.9,1,1, 0.351, 10525.447, 367.125, 52810.975 23/11/10,08:15:57,02,07,1, 11.9,1,1, 0.351, 10525.447, 367.177, 52811.101 23/11/10,08:15:57,03,07,1, 11.9,1,1, 0.351, 10525.457, 367.151, 52811.106 23/11/10,08:15:57,04,07,1, 11.9,1,1, 0.351, 10525.425, 367.181, 52811.118 23/11/10,08:15:57,05,07,1, 11.9,1,1, 0.351, 10525.423, 367.188, 52811.148 23/11/10,08:15:57,06,07,1, 11.9,1,1, 0.351, 10525.388, 367.158, 52811.163 23/11/10,08:15:57,07,07,1, 11.9,1,1, 0.351, 10525.401, 367.152, 52811.145 23/11/10,08:15:57,08,07,1, 11.9,1,1, 0.351, 10525.385, 367.161, 52811.141 23/11/10,08:15:57,09,07,1, 11.9,1,1, 0.351, 10525.399, 367.151, 52811.127 23/11/10,08:15:57,10,07,1, 11.9,1,1, 0.351, 10525.370, 367.174, 52811.146 23/11/10,08:15:57,11,07,1, 11.9,1,1, 0.351, 10525.369, 367.168, 52811.179 23/11/10,08:15:57,12,07,1, 11.9,1,1, 0.351, 10525.372, 367.177, 52811.142 23/11/10,08:15:57,13,07,1, 11.9,1,1, 0.351, 10525.341, 367.192, 52811.136 23/11/10,08:15:57,14,07,1, 11.9,1,1, 0.351, 10525.334, 367.165, 52811.137 23/11/10,08:15:57,15,07,1, 11.9,1,1, 0.351, 10525.338, 367.179, 52811.261 23/11/10,08:15:57,16,07,1, 11.9,1,1, 0.351, 10525.363, 367.171, 52811.137 23/11/10,08:15:57,17,07,1, 11.9,1,1, 0.351, 10525.359, 367.170, 52811.263 23/11/10,08:15:57,18,07,1, 11.9,1,1, 0.351, 10525.342, 367.167, 52811.079 23/11/10,08:15:57,19,07,1, 11.9,1,1, 0.351, 10525.331, 367.180, 52811.113 23/11/10,08:15:58,00,06,1, 11.9,1,1, 0.352, 10525.324, 367.180, 52811.113 23/11/10,08:15:58,01,06,1, 11.9,1,1, 0.352, 10525.294, 367.166, 52811.140 23/11/10,08:15:58,02,06,1, 11.9,1,1, 0.352, 10525.288, 367.182, 52811.146 23/11/10,08:15:58,03,06,1, 11.9,1,1, 0.352, 10525.300, 367.167, 52811.116 23/11/10,08:15:58,04,06,1, 11.9,1,1, 0.352, 10525.269, 367.159, 52811.139 23/11/10,08:15:58,05,06,1, 11.9,1,1, 0.352, 10525.287, 367.174, 52811.167 23/11/10,08:15:58,06,06,1, 11.9,1,1, 0.352, 10525.269, 367.201, 52811.186 23/11/10,08:15:58,07,06,1, 11.9,1,1, 0.352, 10525.277, 367.180, 52811.205 23/11/10,08:15:58,08,06,1, 11.9,1,1, 0.352, 10525.256, 367.161, 52811.199 23/11/10,08:15:58,09,06,1, 11.9,1,1, 0.352, 10525.247, 367.192, 52811.202 23/11/10,08:15:58,10,06,1, 11.9,1,1, 0.352, 10525.250, 367.167, 52811.225 23/11/10,08:15:58,11,06,1, 11.9,1,1, 0.352, 10525.240, 367.193, 52811.185 23/11/10,08:15:58,12,06,1, 11.9,1,1, 0.352, 10525.231, 367.186, 52811.208 23/11/10,08:15:58,13,06,1, 11.9,1,1, 0.352, 10525.227, 367.203, 52811.222 23/11/10,08:15:58,14,06,1, 11.9,1,1, 0.352, 10525.221, 367.199, 52811.196 23/11/10,08:15:58,15,06,1, 11.9,1,1, 0.352, 10525.219, 367.216, 52811.195 23/11/10,08:15:58,16,06,1, 11.9,1,1, 0.352, 10525.219, 367.188, 52811.230 23/11/10,08:15:58,17,06,1, 11.9,1,1, 0.352, 10525.206, 367.210, 52811.216 23/11/10,08:15:58,18,06,1, 11.9,1,1, 0.352, 10525.226, 367.192, 52811.242 23/11/10,08:15:58,19,06,1, 11.9,1,1, 0.352, 10525.195, 367.212, 52811.221 23/11/10,08:15:59,00,06,1, 11.9,1,1, 0.352, 10525.191, 367.212, 52811.221 23/11/10,08:15:59,01,06,1, 11.9,1,1, 0.352, 10525.195, 367.179, 52811.226 23/11/10,08:15:59,02,06,1, 11.9,1,1, 0.352, 10525.174, 367.223, 52811.248 23/11/10,08:15:59,03,06,1, 11.9,1,1, 0.352, 10525.177, 367.200, 52811.246 23/11/10,08:15:59,04,06,1, 11.9,1,1, 0.352, 10525.177, 367.212, 52811.258 23/11/10,08:15:59,05,06,1, 11.9,1,1, 0.352, 10525.159, 367.222, 52811.280 23/11/10,08:15:59,06,06,1, 11.9,1,1, 0.352, 10525.154, 367.212, 52811.264 23/11/10,08:15:59,07,06,1, 11.9,1,1, 0.352, 10525.173, 367.215, 52811.299 23/11/10,08:15:59,08,06,1, 11.9,1,1, 0.352, 10525.149, 367.195, 52811.249 23/11/10,08:15:59,09,06,1, 11.9,1,1, 0.352, 10525.164, 367.189, 52811.282 23/11/10,08:15:59,10,06,1, 11.9,1,1, 0.352, 10525.142, 367.208, 52811.291 23/11/10,08:15:59,11,06,1, 11.9,1,1, 0.352, 10525.117, 367.181, 52811.184 23/11/10,08:15:59,12,06,1, 11.9,1,1, 0.352, 10525.158, 367.204, 52811.300 23/11/10,08:15:59,13,06,1, 11.9,1,1, 0.352, 10525.135, 367.207, 52811.241 23/11/10,08:15:59,14,06,1, 11.9,1,1, 0.352, 10525.116, 367.176, 52811.249 23/11/10,08:15:59,15,06,1, 11.9,1,1, 0.352, 10525.091, 367.193, 52811.275 23/11/10,08:15:59,16,06,1, 11.9,1,1, 0.352, 10525.092, 367.183, 52811.295 23/11/10,08:15:59,17,06,1, 11.9,1,1, 0.352, 10525.089, 367.202, 52811.248 23/11/10,08:15:59,18,06,1, 11.9,1,1, 0.352, 10525.099, 367.232, 52811.281 23/11/10,08:15:59,19,06,1, 11.9,1,1, 0.352, 10525.066, 367.214, 52811.242 23/11/10,08:16:00,00,07,1, 12.0,1,1, 0.349, 10525.066, 367.214, 52811.242 23/11/10,08:16:00,01,07,1, 12.0,1,1, 0.349, 10525.037, 367.184, 52811.260 23/11/10,08:16:00,02,07,1, 12.0,1,1, 0.349, 10525.035, 367.204, 52811.130 23/11/10,08:16:00,03,07,1, 12.0,1,1, 0.349, 10525.017, 367.197, 52811.123 23/11/10,08:16:00,04,07,1, 12.0,1,1, 0.349, 10525.034, 367.203, 52811.150 23/11/10,08:16:00,05,07,1, 12.0,1,1, 0.349, 10525.021, 367.211, 52811.140 23/11/10,08:16:00,06,07,1, 12.0,1,1, 0.349, 10525.001, 367.199, 52811.134 23/11/10,08:16:00,07,07,1, 12.0,1,1, 0.349, 10524.981, 367.192, 52811.141 23/11/10,08:16:00,08,07,1, 12.0,1,1, 0.349, 10524.987, 367.187, 52811.153 23/11/10,08:16:00,09,07,1, 12.0,1,1, 0.349, 10524.983, 367.220, 52811.170 23/11/10,08:16:00,10,07,1, 12.0,1,1, 0.349, 10524.994, 367.212, 52811.177 23/11/10,08:16:00,11,07,1, 12.0,1,1, 0.349, 10524.979, 367.221, 52811.192 23/11/10,08:16:00,12,07,1, 12.0,1,1, 0.349, 10524.946, 367.202, 52811.212 23/11/10,08:16:00,13,07,1, 12.0,1,1, 0.349, 10524.967, 367.194, 52811.190 23/11/10,08:16:00,14,07,1, 12.0,1,1, 0.349, 10524.962, 367.215, 52811.193 23/11/10,08:16:00,15,07,1, 12.0,1,1, 0.349, 10524.929, 367.201, 52811.201 23/11/10,08:16:00,16,07,1, 12.0,1,1, 0.349, 10524.945, 367.211, 52811.238 23/11/10,08:16:00,17,07,1, 12.0,1,1, 0.349, 10524.942, 367.211, 52811.173 23/11/10,08:16:00,18,07,1, 12.0,1,1, 0.349, 10524.942, 367.205, 52811.044 23/11/10,08:16:00,19,07,1, 12.0,1,1, 0.349, 10524.934, 367.203, 52811.176 23/11/10,08:16:01,00,06,1, 11.9,1,1, 0.354, 10524.932, 367.203, 52811.176 23/11/10,08:16:01,01,06,1, 11.9,1,1, 0.354, 10524.929, 367.236, 52811.225 23/11/10,08:16:01,02,06,1, 11.9,1,1, 0.354, 10524.896, 367.228, 52811.220 23/11/10,08:16:01,03,06,1, 11.9,1,1, 0.354, 10524.894, 367.240, 52811.227 23/11/10,08:16:01,04,06,1, 11.9,1,1, 0.354, 10524.879, 367.234, 52811.219 23/11/10,08:16:01,05,06,1, 11.9,1,1, 0.354, 10524.860, 367.245, 52811.210 23/11/10,08:16:01,06,06,1, 11.9,1,1, 0.354, 10524.867, 367.218, 52811.253 23/11/10,08:16:01,07,06,1, 11.9,1,1, 0.354, 10524.859, 367.216, 52811.227 23/11/10,08:16:01,08,06,1, 11.9,1,1, 0.354, 10524.853, 367.228, 52811.234 23/11/10,08:16:01,09,06,1, 11.9,1,1, 0.354, 10524.845, 367.240, 52811.248 23/11/10,08:16:01,10,06,1, 11.9,1,1, 0.354, 10524.819, 367.236, 52811.241 23/11/10,08:16:01,11,06,1, 11.9,1,1, 0.354, 10524.811, 367.259, 52811.232 23/11/10,08:16:01,12,06,1, 11.9,1,1, 0.354, 10524.819, 367.250, 52811.260 23/11/10,08:16:01,13,06,1, 11.9,1,1, 0.354, 10524.808, 367.272, 52811.266 23/11/10,08:16:01,14,06,1, 11.9,1,1, 0.354, 10524.819, 367.251, 52811.231 23/11/10,08:16:01,15,06,1, 11.9,1,1, 0.354, 10524.801, 367.248, 52811.328 23/11/10,08:16:01,16,06,1, 11.9,1,1, 0.354, 10524.779, 367.259, 52811.308 23/11/10,08:16:01,17,06,1, 11.9,1,1, 0.354, 10524.763, 367.284, 52811.322 23/11/10,08:16:01,18,06,1, 11.9,1,1, 0.354, 10524.791, 367.278, 52811.282 23/11/10,08:16:01,19,06,1, 11.9,1,1, 0.354, 10524.777, 367.292, 52811.296 23/11/10,08:16:02,00,08,1, 11.9,1,1, 0.353, 10524.774, 367.292, 52811.296 23/11/10,08:16:02,01,08,1, 11.9,1,1, 0.353, 10524.766, 367.280, 52811.324 23/11/10,08:16:02,02,08,1, 11.9,1,1, 0.353, 10524.742, 367.267, 52811.271 23/11/10,08:16:02,03,08,1, 11.9,1,1, 0.353, 10524.727, 367.293, 52811.319 23/11/10,08:16:02,04,08,1, 11.9,1,1, 0.353, 10524.716, 367.296, 52811.312 23/11/10,08:16:02,05,08,1, 11.9,1,1, 0.353, 10524.726, 367.293, 52811.281 23/11/10,08:16:02,06,08,1, 11.9,1,1, 0.353, 10524.695, 367.311, 52811.308 23/11/10,08:16:02,07,08,1, 11.9,1,1, 0.353, 10524.693, 367.292, 52811.332 23/11/10,08:16:02,08,08,1, 11.9,1,1, 0.353, 10524.674, 367.302, 52811.304 23/11/10,08:16:02,09,08,1, 11.9,1,1, 0.353, 10524.680, 367.311, 52811.333 23/11/10,08:16:02,10,08,1, 11.9,1,1, 0.353, 10524.684, 367.315, 52811.355 23/11/10,08:16:02,11,08,1, 11.9,1,1, 0.353, 10524.674, 367.336, 52811.304 23/11/10,08:16:02,12,08,1, 11.9,1,1, 0.353, 10524.641, 367.354, 52811.315 23/11/10,08:16:02,13,08,1, 11.9,1,1, 0.353, 10524.646, 367.336, 52811.338 23/11/10,08:16:02,14,08,1, 11.9,1,1, 0.353, 10524.637, 367.337, 52811.337 23/11/10,08:16:02,15,08,1, 11.9,1,1, 0.353, 10524.640, 367.348, 52811.335 23/11/10,08:16:02,16,08,1, 11.9,1,1, 0.353, 10524.641, 367.333, 52811.340 23/11/10,08:16:02,17,08,1, 11.9,1,1, 0.353, 10524.619, 367.345, 52811.356 23/11/10,08:16:02,18,08,1, 11.9,1,1, 0.353, 10524.618, 367.332, 52811.364 23/11/10,08:16:02,19,08,1, 11.9,1,1, 0.353, 10524.599, 367.359, 52811.354 23/11/10,08:16:03,00,09,1, 12.0,1,1, 0.352, 10524.598, 367.359, 52811.354 23/11/10,08:16:03,01,09,1, 12.0,1,1, 0.352, 10524.600, 367.343, 52811.269 23/11/10,08:16:03,02,09,1, 12.0,1,1, 0.352, 10524.594, 367.375, 52811.429 23/11/10,08:16:03,03,09,1, 12.0,1,1, 0.352, 10524.584, 367.365, 52811.393 23/11/10,08:16:03,04,09,1, 12.0,1,1, 0.352, 10524.524, 367.360, 52811.253 23/11/10,08:16:03,05,09,1, 12.0,1,1, 0.352, 10524.591, 367.368, 52811.405 23/11/10,08:16:03,06,09,1, 12.0,1,1, 0.352, 10524.586, 367.398, 52811.360 23/11/10,08:16:03,07,09,1, 12.0,1,1, 0.352, 10524.541, 367.377, 52811.362 23/11/10,08:16:03,08,09,1, 12.0,1,1, 0.352, 10524.545, 367.373, 52811.397 23/11/10,08:16:03,09,09,1, 12.0,1,1, 0.352, 10524.536, 367.393, 52811.380 23/11/10,08:16:03,10,09,1, 12.0,1,1, 0.352, 10524.535, 367.368, 52811.383 23/11/10,08:16:03,11,09,1, 12.0,1,1, 0.352, 10524.512, 367.397, 52811.389 23/11/10,08:16:03,12,09,1, 12.0,1,1, 0.352, 10524.507, 367.400, 52811.424 23/11/10,08:16:03,13,09,1, 12.0,1,1, 0.352, 10524.528, 367.409, 52811.434 23/11/10,08:16:03,14,09,1, 12.0,1,1, 0.352, 10524.497, 367.424, 52811.431 23/11/10,08:16:03,15,09,1, 12.0,1,1, 0.352, 10524.487, 367.410, 52811.439 23/11/10,08:16:03,16,09,1, 12.0,1,1, 0.352, 10524.478, 367.396, 52811.406 23/11/10,08:16:03,17,09,1, 12.0,1,1, 0.352, 10524.471, 367.426, 52811.441 23/11/10,08:16:03,18,09,1, 12.0,1,1, 0.352, 10524.454, 367.408, 52811.411 23/11/10,08:16:03,19,09,1, 12.0,1,1, 0.352, 10524.461, 367.412, 52811.444 23/11/10,08:16:04,00,09,1, 11.9,1,1, 0.353, 10524.457, 367.412, 52811.444 23/11/10,08:16:04,01,09,1, 11.9,1,1, 0.353, 10524.450, 367.435, 52811.465 23/11/10,08:16:04,02,09,1, 11.9,1,1, 0.353, 10524.432, 367.409, 52811.445 23/11/10,08:16:04,03,09,1, 11.9,1,1, 0.353, 10524.443, 367.429, 52811.454 23/11/10,08:16:04,04,09,1, 11.9,1,1, 0.353, 10524.442, 367.430, 52811.482 23/11/10,08:16:04,05,09,1, 11.9,1,1, 0.353, 10524.398, 367.447, 52811.431 23/11/10,08:16:04,06,09,1, 11.9,1,1, 0.353, 10524.397, 367.447, 52811.466 23/11/10,08:16:04,07,09,1, 11.9,1,1, 0.353, 10524.418, 367.448, 52811.519 23/11/10,08:16:04,08,09,1, 11.9,1,1, 0.353, 10524.399, 367.438, 52811.486 23/11/10,08:16:04,09,09,1, 11.9,1,1, 0.353, 10524.375, 367.462, 52811.472 23/11/10,08:16:04,10,09,1, 11.9,1,1, 0.353, 10524.384, 367.475, 52811.482 23/11/10,08:16:04,11,09,1, 11.9,1,1, 0.353, 10524.343, 367.437, 52811.473 23/11/10,08:16:04,12,09,1, 11.9,1,1, 0.353, 10524.362, 367.474, 52811.478 23/11/10,08:16:04,13,09,1, 11.9,1,1, 0.353, 10524.346, 367.483, 52811.500 23/11/10,08:16:04,14,09,1, 11.9,1,1, 0.353, 10524.354, 367.472, 52811.488 23/11/10,08:16:04,15,09,1, 11.9,1,1, 0.353, 10524.351, 367.488, 52811.521 23/11/10,08:16:04,16,09,1, 11.9,1,1, 0.353, 10524.348, 367.495, 52811.534 23/11/10,08:16:04,17,09,1, 11.9,1,1, 0.353, 10524.322, 367.468, 52811.473 23/11/10,08:16:04,18,09,1, 11.9,1,1, 0.353, 10524.325, 367.476, 52811.534 23/11/10,08:16:04,19,09,1, 11.9,1,1, 0.353, 10524.316, 367.504, 52811.514 23/11/10,08:16:05,00,09,1, 11.9,1,1, 0.356, 10524.315, 367.504, 52811.514 23/11/10,08:16:05,01,09,1, 11.9,1,1, 0.356, 10524.266, 367.484, 52811.379 23/11/10,08:16:05,02,09,1, 11.9,1,1, 0.356, 10524.273, 367.528, 52811.567 23/11/10,08:16:05,03,09,1, 11.9,1,1, 0.356, 10524.291, 367.521, 52811.547 23/11/10,08:16:05,04,09,1, 11.9,1,1, 0.356, 10524.282, 367.487, 52811.552 23/11/10,08:16:05,05,09,1, 11.9,1,1, 0.356, 10524.274, 367.510, 52811.554 23/11/10,08:16:05,06,09,1, 11.9,1,1, 0.356, 10524.268, 367.511, 52811.523 23/11/10,08:16:05,07,09,1, 11.9,1,1, 0.356, 10524.242, 367.526, 52811.537 23/11/10,08:16:05,08,09,1, 11.9,1,1, 0.356, 10524.235, 367.524, 52811.582 23/11/10,08:16:05,09,09,1, 11.9,1,1, 0.356, 10524.260, 367.534, 52811.588 23/11/10,08:16:05,10,09,1, 11.9,1,1, 0.356, 10524.247, 367.509, 52811.627 23/11/10,08:16:05,11,09,1, 11.9,1,1, 0.356, 10524.256, 367.501, 52811.562 23/11/10,08:16:05,12,09,1, 11.9,1,1, 0.356, 10524.239, 367.505, 52811.568 23/11/10,08:16:05,13,09,1, 11.9,1,1, 0.356, 10524.202, 367.529, 52811.577 23/11/10,08:16:05,14,09,1, 11.9,1,1, 0.356, 10524.191, 367.542, 52811.556 23/11/10,08:16:05,15,09,1, 11.9,1,1, 0.356, 10524.207, 367.527, 52811.584 23/11/10,08:16:05,16,09,1, 11.9,1,1, 0.356, 10524.184, 367.550, 52811.588 23/11/10,08:16:05,17,09,1, 11.9,1,1, 0.356, 10524.156, 367.546, 52811.611 23/11/10,08:16:05,18,09,1, 11.9,1,1, 0.356, 10524.168, 367.528, 52811.560 23/11/10,08:16:05,19,09,1, 11.9,1,1, 0.356, 10524.124, 367.522, 52811.509 23/11/10,08:16:06,00,09,1, 11.9,1,1, 0.350, 10524.123, 367.522, 52811.509 23/11/10,08:16:06,01,09,1, 11.9,1,1, 0.350, 10524.122, 367.548, 52811.566 23/11/10,08:16:06,02,09,1, 11.9,1,1, 0.350, 10524.117, 367.582, 52811.644 23/11/10,08:16:06,03,09,1, 11.9,1,1, 0.350, 10524.113, 367.568, 52811.620 23/11/10,08:16:06,04,09,1, 11.9,1,1, 0.350, 10524.111, 367.582, 52811.666 23/11/10,08:16:06,05,09,1, 11.9,1,1, 0.350, 10524.091, 367.592, 52811.692 23/11/10,08:16:06,06,09,1, 11.9,1,1, 0.350, 10524.089, 367.591, 52811.654 23/11/10,08:16:06,07,09,1, 11.9,1,1, 0.350, 10524.060, 367.598, 52811.629 23/11/10,08:16:06,08,09,1, 11.9,1,1, 0.350, 10524.048, 367.591, 52811.631 23/11/10,08:16:06,09,09,1, 11.9,1,1, 0.350, 10524.028, 367.620, 52811.678 23/11/10,08:16:06,10,09,1, 11.9,1,1, 0.350, 10524.047, 367.626, 52811.629 23/11/10,08:16:06,11,09,1, 11.9,1,1, 0.350, 10524.027, 367.627, 52811.673 23/11/10,08:16:06,12,09,1, 11.9,1,1, 0.350, 10524.031, 367.618, 52811.621 23/11/10,08:16:06,13,09,1, 11.9,1,1, 0.350, 10523.973, 367.634, 52811.664 23/11/10,08:16:06,14,09,1, 11.9,1,1, 0.350, 10523.998, 367.627, 52811.641 23/11/10,08:16:06,15,09,1, 11.9,1,1, 0.350, 10523.962, 367.626, 52811.667 23/11/10,08:16:06,16,09,1, 11.9,1,1, 0.350, 10523.957, 367.631, 52811.654 23/11/10,08:16:06,17,09,1, 11.9,1,1, 0.350, 10523.950, 367.652, 52811.666 23/11/10,08:16:06,18,09,1, 11.9,1,1, 0.350, 10523.961, 367.656, 52811.671 23/11/10,08:16:06,19,09,1, 11.9,1,1, 0.350, 10523.953, 367.655, 52811.688 23/11/10,08:16:07,00,09,1, 11.9,1,1, 0.352, 10523.947, 367.655, 52811.688 23/11/10,08:16:07,01,09,1, 11.9,1,1, 0.352, 10523.912, 367.656, 52811.672 23/11/10,08:16:07,02,09,1, 11.9,1,1, 0.352, 10523.903, 367.651, 52811.670 23/11/10,08:16:07,03,09,1, 11.9,1,1, 0.352, 10523.897, 367.673, 52811.667 23/11/10,08:16:07,04,09,1, 11.9,1,1, 0.352, 10523.892, 367.673, 52811.729 23/11/10,08:16:07,05,09,1, 11.9,1,1, 0.352, 10523.880, 367.692, 52811.686 23/11/10,08:16:07,06,09,1, 11.9,1,1, 0.352, 10523.868, 367.659, 52811.698 23/11/10,08:16:07,07,09,1, 11.9,1,1, 0.352, 10523.853, 367.661, 52811.699 23/11/10,08:16:07,08,09,1, 11.9,1,1, 0.352, 10523.836, 367.680, 52811.737 23/11/10,08:16:07,09,09,1, 11.9,1,1, 0.352, 10523.849, 367.675, 52811.694 23/11/10,08:16:07,10,09,1, 11.9,1,1, 0.352, 10523.854, 367.684, 52811.698 23/11/10,08:16:07,11,09,1, 11.9,1,1, 0.352, 10523.810, 367.691, 52811.695 23/11/10,08:16:07,12,09,1, 11.9,1,1, 0.352, 10523.826, 367.683, 52811.713 23/11/10,08:16:07,13,09,1, 11.9,1,1, 0.352, 10523.801, 367.690, 52811.716 23/11/10,08:16:07,14,09,1, 11.9,1,1, 0.352, 10523.812, 367.696, 52811.709 23/11/10,08:16:07,15,09,1, 11.9,1,1, 0.352, 10523.799, 367.688, 52811.740 23/11/10,08:16:07,16,09,1, 11.9,1,1, 0.352, 10523.775, 367.709, 52811.692 23/11/10,08:16:07,17,09,1, 11.9,1,1, 0.352, 10523.757, 367.716, 52811.726 23/11/10,08:16:07,18,09,1, 11.9,1,1, 0.352, 10523.749, 367.718, 52811.701 23/11/10,08:16:07,19,09,1, 11.9,1,1, 0.352, 10523.741, 367.711, 52811.746 23/11/10,08:16:08,00,09,1, 11.9,1,1, 0.352, 10523.739, 367.711, 52811.746 23/11/10,08:16:08,01,09,1, 11.9,1,1, 0.352, 10523.708, 367.695, 52811.743 23/11/10,08:16:08,02,09,1, 11.9,1,1, 0.352, 10523.707, 367.722, 52811.707 23/11/10,08:16:08,03,09,1, 11.9,1,1, 0.352, 10523.684, 367.707, 52811.727 23/11/10,08:16:08,04,09,1, 11.9,1,1, 0.352, 10523.670, 367.711, 52811.730 23/11/10,08:16:08,05,09,1, 11.9,1,1, 0.352, 10523.657, 367.732, 52811.758 23/11/10,08:16:08,06,09,1, 11.9,1,1, 0.352, 10523.653, 367.742, 52811.772 23/11/10,08:16:08,07,09,1, 11.9,1,1, 0.352, 10523.655, 367.728, 52811.748 23/11/10,08:16:08,08,09,1, 11.9,1,1, 0.352, 10523.634, 367.730, 52811.744 23/11/10,08:16:08,09,09,1, 11.9,1,1, 0.352, 10523.610, 367.734, 52811.762 23/11/10,08:16:08,10,09,1, 11.9,1,1, 0.352, 10523.608, 367.725, 52811.751 23/11/10,08:16:08,11,09,1, 11.9,1,1, 0.352, 10523.569, 367.749, 52811.772 23/11/10,08:16:08,12,09,1, 11.9,1,1, 0.352, 10523.593, 367.756, 52811.756 23/11/10,08:16:08,13,09,1, 11.9,1,1, 0.352, 10523.558, 367.770, 52811.749 23/11/10,08:16:08,14,09,1, 11.9,1,1, 0.352, 10523.570, 367.764, 52811.760 23/11/10,08:16:08,15,09,1, 11.9,1,1, 0.352, 10523.579, 367.762, 52811.787 23/11/10,08:16:08,16,09,1, 11.9,1,1, 0.352, 10523.550, 367.765, 52811.794 23/11/10,08:16:08,17,09,1, 11.9,1,1, 0.352, 10523.528, 367.756, 52811.784 23/11/10,08:16:08,18,09,1, 11.9,1,1, 0.352, 10523.511, 367.765, 52811.773 23/11/10,08:16:08,19,09,1, 11.9,1,1, 0.352, 10523.495, 367.782, 52811.781 23/11/10,08:16:09,00,09,1, 11.9,1,1, 0.353, 10523.489, 367.782, 52811.781 23/11/10,08:16:09,01,09,1, 11.9,1,1, 0.353, 10523.468, 367.784, 52811.818 23/11/10,08:16:09,02,09,1, 11.9,1,1, 0.353, 10523.475, 367.777, 52811.800 23/11/10,08:16:09,03,09,1, 11.9,1,1, 0.353, 10523.452, 367.795, 52811.816 23/11/10,08:16:09,04,09,1, 11.9,1,1, 0.353, 10523.453, 367.769, 52811.789 23/11/10,08:16:09,05,09,1, 11.9,1,1, 0.353, 10523.423, 367.787, 52811.817 23/11/10,08:16:09,06,09,1, 11.9,1,1, 0.353, 10523.405, 367.799, 52811.779 23/11/10,08:16:09,07,09,1, 11.9,1,1, 0.353, 10523.398, 367.811, 52811.842 23/11/10,08:16:09,08,09,1, 11.9,1,1, 0.353, 10523.388, 367.815, 52811.865 23/11/10,08:16:09,09,09,1, 11.9,1,1, 0.353, 10523.391, 367.807, 52811.876 23/11/10,08:16:09,10,09,1, 11.9,1,1, 0.353, 10523.378, 367.810, 52811.850 23/11/10,08:16:09,11,09,1, 11.9,1,1, 0.353, 10523.363, 367.845, 52811.856 23/11/10,08:16:09,12,09,1, 11.9,1,1, 0.353, 10523.371, 367.819, 52811.890 23/11/10,08:16:09,13,09,1, 11.9,1,1, 0.353, 10523.322, 367.822, 52811.856 23/11/10,08:16:09,14,09,1, 11.9,1,1, 0.353, 10523.341, 367.835, 52811.850 23/11/10,08:16:09,15,09,1, 11.9,1,1, 0.353, 10523.303, 367.818, 52811.841 23/11/10,08:16:09,16,09,1, 11.9,1,1, 0.353, 10523.299, 367.826, 52811.874 23/11/10,08:16:09,17,09,1, 11.9,1,1, 0.353, 10523.285, 367.835, 52811.895 23/11/10,08:16:09,18,09,1, 11.9,1,1, 0.353, 10523.275, 367.831, 52811.884 23/11/10,08:16:09,19,09,1, 11.9,1,1, 0.353, 10523.247, 367.873, 52811.880 23/11/10,08:16:10,00,09,1, 11.9,1,1, 0.352, 10523.247, 367.873, 52811.880 23/11/10,08:16:10,01,09,1, 11.9,1,1, 0.352, 10523.221, 367.879, 52811.903 23/11/10,08:16:10,02,09,1, 11.9,1,1, 0.352, 10523.207, 367.857, 52811.911 23/11/10,08:16:10,03,09,1, 11.9,1,1, 0.352, 10523.209, 367.877, 52811.905 23/11/10,08:16:10,04,09,1, 11.9,1,1, 0.352, 10523.187, 367.859, 52811.885 23/11/10,08:16:10,05,09,1, 11.9,1,1, 0.352, 10523.186, 367.886, 52811.909 23/11/10,08:16:10,06,09,1, 11.9,1,1, 0.352, 10523.143, 367.900, 52812.053 23/11/10,08:16:10,07,09,1, 11.9,1,1, 0.352, 10523.138, 367.890, 52811.958 23/11/10,08:16:10,08,09,1, 11.9,1,1, 0.352, 10523.113, 367.918, 52811.954 23/11/10,08:16:10,09,09,1, 11.9,1,1, 0.352, 10523.116, 367.938, 52811.900 23/11/10,08:16:10,10,09,1, 11.9,1,1, 0.352, 10523.108, 367.918, 52811.929 23/11/10,08:16:10,11,09,1, 11.9,1,1, 0.352, 10523.083, 367.913, 52812.001 23/11/10,08:16:10,12,09,1, 11.9,1,1, 0.352, 10523.097, 367.914, 52811.896 23/11/10,08:16:10,13,09,1, 11.9,1,1, 0.352, 10523.056, 367.929, 52811.942 23/11/10,08:16:10,14,09,1, 11.9,1,1, 0.352, 10523.075, 367.936, 52811.918 23/11/10,08:16:10,15,09,1, 11.9,1,1, 0.352, 10523.025, 367.961, 52811.937 23/11/10,08:16:10,16,09,1, 11.9,1,1, 0.352, 10523.032, 367.966, 52811.844 23/11/10,08:16:10,17,09,1, 11.9,1,1, 0.352, 10523.009, 367.991, 52811.943 23/11/10,08:16:10,18,09,1, 11.9,1,1, 0.352, 10522.974, 367.963, 52811.929 23/11/10,08:16:10,19,09,1, 11.9,1,1, 0.352, 10522.989, 367.972, 52811.926 23/11/10,08:16:11,00,08,1, 11.9,1,1, 0.353, 10522.988, 367.972, 52811.926 23/11/10,08:16:11,01,08,1, 11.9,1,1, 0.353, 10522.945, 367.968, 52811.931 23/11/10,08:16:11,02,08,1, 11.9,1,1, 0.353, 10522.909, 367.977, 52811.946 23/11/10,08:16:11,03,08,1, 11.9,1,1, 0.353, 10522.921, 367.994, 52812.002 23/11/10,08:16:11,04,08,1, 11.9,1,1, 0.353, 10522.887, 368.024, 52812.011 23/11/10,08:16:11,05,08,1, 11.9,1,1, 0.353, 10522.898, 368.013, 52811.993 23/11/10,08:16:11,06,08,1, 11.9,1,1, 0.353, 10522.868, 368.019, 52812.005 23/11/10,08:16:11,07,08,1, 11.9,1,1, 0.353, 10522.864, 368.034, 52812.001 23/11/10,08:16:11,08,08,1, 11.9,1,1, 0.353, 10522.853, 368.024, 52812.003 23/11/10,08:16:11,09,08,1, 11.9,1,1, 0.353, 10522.805, 368.028, 52811.970 23/11/10,08:16:11,10,08,1, 11.9,1,1, 0.353, 10522.819, 368.054, 52812.038 23/11/10,08:16:11,11,08,1, 11.9,1,1, 0.353, 10522.801, 368.066, 52812.002 23/11/10,08:16:11,12,08,1, 11.9,1,1, 0.353, 10522.791, 368.066, 52812.022 23/11/10,08:16:11,13,08,1, 11.9,1,1, 0.353, 10522.761, 368.044, 52812.026 23/11/10,08:16:11,14,08,1, 11.9,1,1, 0.353, 10522.753, 368.037, 52812.042 23/11/10,08:16:11,15,08,1, 11.9,1,1, 0.353, 10522.709, 368.063, 52812.022 23/11/10,08:16:11,16,08,1, 11.9,1,1, 0.353, 10522.704, 368.052, 52812.014 23/11/10,08:16:11,17,08,1, 11.9,1,1, 0.353, 10522.680, 368.073, 52812.069 23/11/10,08:16:11,18,08,1, 11.9,1,1, 0.353, 10522.686, 368.088, 52812.034 23/11/10,08:16:11,19,08,1, 11.9,1,1, 0.353, 10522.648, 368.090, 52812.071 23/11/10,08:16:12,00,09,1, 11.9,1,1, 0.352, 10522.646, 368.090, 52812.071 23/11/10,08:16:12,01,09,1, 11.9,1,1, 0.352, 10522.638, 368.091, 52812.087 23/11/10,08:16:12,02,09,1, 11.9,1,1, 0.352, 10522.623, 368.079, 52812.026 23/11/10,08:16:12,03,09,1, 11.9,1,1, 0.352, 10522.597, 368.094, 52812.041 23/11/10,08:16:12,04,09,1, 11.9,1,1, 0.352, 10522.604, 368.129, 52812.064 23/11/10,08:16:12,05,09,1, 11.9,1,1, 0.352, 10522.581, 368.128, 52812.046 23/11/10,08:16:12,06,09,1, 11.9,1,1, 0.352, 10522.558, 368.144, 52812.082 23/11/10,08:16:12,07,09,1, 11.9,1,1, 0.352, 10522.527, 368.137, 52812.083 23/11/10,08:16:12,08,09,1, 11.9,1,1, 0.352, 10522.518, 368.134, 52812.061 23/11/10,08:16:12,09,09,1, 11.9,1,1, 0.352, 10522.504, 368.121, 52812.094 23/11/10,08:16:12,10,09,1, 11.9,1,1, 0.352, 10522.497, 368.139, 52812.077 23/11/10,08:16:12,11,09,1, 11.9,1,1, 0.352, 10522.485, 368.156, 52812.189 23/11/10,08:16:12,12,09,1, 11.9,1,1, 0.352, 10522.415, 368.169, 52812.006 23/11/10,08:16:12,13,09,1, 11.9,1,1, 0.352, 10522.407, 368.177, 52812.087 23/11/10,08:16:12,14,09,1, 11.9,1,1, 0.352, 10522.407, 368.158, 52812.076 23/11/10,08:16:12,15,09,1, 11.9,1,1, 0.352, 10522.398, 368.178, 52812.093 23/11/10,08:16:12,16,09,1, 11.9,1,1, 0.352, 10522.379, 368.194, 52812.101 23/11/10,08:16:12,17,09,1, 11.9,1,1, 0.352, 10522.356, 368.184, 52812.093 23/11/10,08:16:12,18,09,1, 11.9,1,1, 0.352, 10522.351, 368.192, 52812.112 23/11/10,08:16:12,19,09,1, 11.9,1,1, 0.352, 10522.314, 368.206, 52812.105 23/11/10,08:16:13,00,09,1, 12.0,1,1, 0.356, 10522.312, 368.206, 52812.105 23/11/10,08:16:13,01,09,1, 12.0,1,1, 0.356, 10522.286, 368.215, 52812.067 23/11/10,08:16:13,02,09,1, 12.0,1,1, 0.356, 10522.301, 368.211, 52812.113 23/11/10,08:16:13,03,09,1, 12.0,1,1, 0.356, 10522.250, 368.221, 52812.098 23/11/10,08:16:13,04,09,1, 12.0,1,1, 0.356, 10522.218, 368.216, 52812.111 23/11/10,08:16:13,05,09,1, 12.0,1,1, 0.356, 10522.217, 368.238, 52812.151 23/11/10,08:16:13,06,09,1, 12.0,1,1, 0.356, 10522.210, 368.252, 52812.152 23/11/10,08:16:13,07,09,1, 12.0,1,1, 0.356, 10522.188, 368.237, 52812.149 23/11/10,08:16:13,08,09,1, 12.0,1,1, 0.356, 10522.176, 368.240, 52812.139 23/11/10,08:16:13,09,09,1, 12.0,1,1, 0.356, 10522.149, 368.257, 52812.168 23/11/10,08:16:13,10,09,1, 12.0,1,1, 0.356, 10522.113, 368.253, 52812.150 23/11/10,08:16:13,11,09,1, 12.0,1,1, 0.356, 10522.113, 368.258, 52812.163 23/11/10,08:16:13,12,09,1, 12.0,1,1, 0.356, 10522.096, 368.260, 52812.157 23/11/10,08:16:13,13,09,1, 12.0,1,1, 0.356, 10522.067, 368.267, 52812.163 23/11/10,08:16:13,14,09,1, 12.0,1,1, 0.356, 10522.032, 368.285, 52812.148 23/11/10,08:16:13,15,09,1, 12.0,1,1, 0.356, 10522.039, 368.295, 52812.167 23/11/10,08:16:13,16,09,1, 12.0,1,1, 0.356, 10521.993, 368.300, 52812.405 23/11/10,08:16:13,17,09,1, 12.0,1,1, 0.356, 10522.024, 368.291, 52812.208 23/11/10,08:16:13,18,09,1, 12.0,1,1, 0.356, 10521.994, 368.274, 52812.175 23/11/10,08:16:13,19,09,1, 12.0,1,1, 0.356, 10521.988, 368.319, 52812.175 23/11/10,08:16:14,00,09,1, 11.9,1,1, 0.354, 10521.986, 368.319, 52812.175 23/11/10,08:16:14,01,09,1, 11.9,1,1, 0.354, 10521.964, 368.311, 52812.181 23/11/10,08:16:14,02,09,1, 11.9,1,1, 0.354, 10521.919, 368.323, 52812.235 23/11/10,08:16:14,03,09,1, 11.9,1,1, 0.354, 10521.903, 368.324, 52812.234 23/11/10,08:16:14,04,09,1, 11.9,1,1, 0.354, 10521.906, 368.321, 52812.232 23/11/10,08:16:14,05,09,1, 11.9,1,1, 0.354, 10521.871, 368.342, 52812.199 23/11/10,08:16:14,06,09,1, 11.9,1,1, 0.354, 10521.860, 368.329, 52812.217 23/11/10,08:16:14,07,09,1, 11.9,1,1, 0.354, 10521.854, 368.377, 52812.207 23/11/10,08:16:14,08,09,1, 11.9,1,1, 0.354, 10521.827, 368.344, 52812.223 23/11/10,08:16:14,09,09,1, 11.9,1,1, 0.354, 10521.806, 368.384, 52812.210 23/11/10,08:16:14,10,09,1, 11.9,1,1, 0.354, 10521.798, 368.381, 52812.222 23/11/10,08:16:14,11,09,1, 11.9,1,1, 0.354, 10521.782, 368.385, 52812.204 23/11/10,08:16:14,12,09,1, 11.9,1,1, 0.354, 10521.733, 368.394, 52812.207 23/11/10,08:16:14,13,09,1, 11.9,1,1, 0.354, 10521.734, 368.400, 52812.195 23/11/10,08:16:14,14,09,1, 11.9,1,1, 0.354, 10521.729, 368.411, 52812.211 23/11/10,08:16:14,15,09,1, 11.9,1,1, 0.354, 10521.710, 368.417, 52812.247 23/11/10,08:16:14,16,09,1, 11.9,1,1, 0.354, 10521.671, 368.433, 52812.260 23/11/10,08:16:14,17,09,1, 11.9,1,1, 0.354, 10521.674, 368.456, 52812.269 23/11/10,08:16:14,18,09,1, 11.9,1,1, 0.354, 10521.632, 368.426, 52812.259 23/11/10,08:16:14,19,09,1, 11.9,1,1, 0.354, 10521.618, 368.431, 52812.239 23/11/10,08:16:15,00,09,1, 11.9,1,1, 0.352, 10521.611, 368.431, 52812.239 23/11/10,08:16:15,01,09,1, 11.9,1,1, 0.352, 10521.590, 368.453, 52812.245 23/11/10,08:16:15,02,09,1, 11.9,1,1, 0.352, 10521.577, 368.470, 52812.253 23/11/10,08:16:15,03,09,1, 11.9,1,1, 0.352, 10521.567, 368.481, 52812.275 23/11/10,08:16:15,04,09,1, 11.9,1,1, 0.352, 10521.542, 368.496, 52812.276 23/11/10,08:16:15,05,09,1, 11.9,1,1, 0.352, 10521.502, 368.504, 52812.296 23/11/10,08:16:15,06,09,1, 11.9,1,1, 0.352, 10521.510, 368.505, 52812.313 23/11/10,08:16:15,07,09,1, 11.9,1,1, 0.352, 10521.477, 368.502, 52812.266 23/11/10,08:16:15,08,09,1, 11.9,1,1, 0.352, 10521.465, 368.528, 52812.277 23/11/10,08:16:15,09,09,1, 11.9,1,1, 0.352, 10521.452, 368.557, 52812.292 23/11/10,08:16:15,10,09,1, 11.9,1,1, 0.352, 10521.430, 368.550, 52812.314 23/11/10,08:16:15,11,09,1, 11.9,1,1, 0.352, 10521.404, 368.538, 52812.334 23/11/10,08:16:15,12,09,1, 11.9,1,1, 0.352, 10521.383, 368.548, 52812.324 23/11/10,08:16:15,13,09,1, 11.9,1,1, 0.352, 10521.358, 368.556, 52812.338 23/11/10,08:16:15,14,09,1, 11.9,1,1, 0.352, 10521.330, 368.595, 52812.362 23/11/10,08:16:15,15,09,1, 11.9,1,1, 0.352, 10521.323, 368.580, 52812.332 23/11/10,08:16:15,16,09,1, 11.9,1,1, 0.352, 10521.315, 368.612, 52812.369 23/11/10,08:16:15,17,09,1, 11.9,1,1, 0.352, 10521.314, 368.603, 52812.361 23/11/10,08:16:15,18,09,1, 11.9,1,1, 0.352, 10521.281, 368.591, 52812.360 23/11/10,08:16:15,19,09,1, 11.9,1,1, 0.352, 10521.263, 368.623, 52812.350 23/11/10,08:16:16,00,08,1, 11.9,1,1, 0.352, 10521.260, 368.623, 52812.350 23/11/10,08:16:16,01,08,1, 11.9,1,1, 0.352, 10521.201, 368.603, 52812.372 23/11/10,08:16:16,02,08,1, 11.9,1,1, 0.352, 10521.192, 368.617, 52812.348 23/11/10,08:16:16,03,08,1, 11.9,1,1, 0.352, 10521.185, 368.637, 52812.369 23/11/10,08:16:16,04,08,1, 11.9,1,1, 0.352, 10521.157, 368.650, 52812.338 23/11/10,08:16:16,05,08,1, 11.9,1,1, 0.352, 10521.151, 368.656, 52812.376 23/11/10,08:16:16,06,08,1, 11.9,1,1, 0.352, 10521.119, 368.652, 52812.363 23/11/10,08:16:16,07,08,1, 11.9,1,1, 0.352, 10521.097, 368.665, 52812.355 23/11/10,08:16:16,08,08,1, 11.9,1,1, 0.352, 10521.096, 368.663, 52812.399 23/11/10,08:16:16,09,08,1, 11.9,1,1, 0.352, 10521.045, 368.690, 52812.395 23/11/10,08:16:16,10,08,1, 11.9,1,1, 0.352, 10521.037, 368.674, 52812.396 23/11/10,08:16:16,11,08,1, 11.9,1,1, 0.352, 10521.008, 368.701, 52812.394 23/11/10,08:16:16,12,08,1, 11.9,1,1, 0.352, 10520.970, 368.698, 52812.408 23/11/10,08:16:16,13,08,1, 11.9,1,1, 0.352, 10520.981, 368.709, 52812.412 23/11/10,08:16:16,14,08,1, 11.9,1,1, 0.352, 10520.959, 368.717, 52812.410 23/11/10,08:16:16,15,08,1, 11.9,1,1, 0.352, 10520.929, 368.693, 52812.416 23/11/10,08:16:16,16,08,1, 11.9,1,1, 0.352, 10520.892, 368.730, 52812.447 23/11/10,08:16:16,17,08,1, 11.9,1,1, 0.352, 10520.896, 368.758, 52812.441 23/11/10,08:16:16,18,08,1, 11.9,1,1, 0.352, 10520.863, 368.728, 52812.456 23/11/10,08:16:16,19,08,1, 11.9,1,1, 0.352, 10520.844, 368.742, 52812.437 23/11/10,08:16:17,00,09,1, 11.9,1,1, 0.351, 10520.843, 368.742, 52812.437 23/11/10,08:16:17,01,09,1, 11.9,1,1, 0.351, 10520.794, 368.771, 52812.472 23/11/10,08:16:17,02,09,1, 11.9,1,1, 0.351, 10520.801, 368.783, 52812.435 23/11/10,08:16:17,03,09,1, 11.9,1,1, 0.351, 10520.760, 368.784, 52812.431 23/11/10,08:16:17,04,09,1, 11.9,1,1, 0.351, 10520.717, 368.790, 52812.447 23/11/10,08:16:17,05,09,1, 11.9,1,1, 0.351, 10520.705, 368.814, 52812.455 23/11/10,08:16:17,06,09,1, 11.9,1,1, 0.351, 10520.714, 368.812, 52812.458 23/11/10,08:16:17,07,09,1, 11.9,1,1, 0.351, 10520.685, 368.807, 52812.490 23/11/10,08:16:17,08,09,1, 11.9,1,1, 0.351, 10520.664, 368.797, 52812.453 23/11/10,08:16:17,09,09,1, 11.9,1,1, 0.351, 10520.625, 368.828, 52812.429 23/11/10,08:16:17,10,09,1, 11.9,1,1, 0.351, 10520.623, 368.814, 52812.463 23/11/10,08:16:17,11,09,1, 11.9,1,1, 0.351, 10520.569, 368.850, 52812.461 23/11/10,08:16:17,12,09,1, 11.9,1,1, 0.351, 10520.564, 368.851, 52812.443 23/11/10,08:16:17,13,09,1, 11.9,1,1, 0.351, 10520.544, 368.865, 52812.499 23/11/10,08:16:17,14,09,1, 11.9,1,1, 0.351, 10520.527, 368.876, 52812.508 23/11/10,08:16:17,15,09,1, 11.9,1,1, 0.351, 10520.528, 368.878, 52812.494 23/11/10,08:16:17,16,09,1, 11.9,1,1, 0.351, 10520.505, 368.908, 52812.484 23/11/10,08:16:17,17,09,1, 11.9,1,1, 0.351, 10520.459, 368.898, 52812.502 23/11/10,08:16:17,18,09,1, 11.9,1,1, 0.351, 10520.447, 368.906, 52812.508 23/11/10,08:16:17,19,09,1, 11.9,1,1, 0.351, 10520.438, 368.934, 52812.540 23/11/10,08:16:18,00,09,1, 11.9,1,1, 0.354, 10520.434, 368.934, 52812.540 23/11/10,08:16:18,01,09,1, 11.9,1,1, 0.354, 10520.417, 368.929, 52812.550 23/11/10,08:16:18,02,09,1, 11.9,1,1, 0.354, 10520.362, 368.922, 52812.517 23/11/10,08:16:18,03,09,1, 11.9,1,1, 0.354, 10520.375, 368.956, 52812.538 23/11/10,08:16:18,04,09,1, 11.9,1,1, 0.354, 10520.339, 368.937, 52812.550 23/11/10,08:16:18,05,09,1, 11.9,1,1, 0.354, 10520.319, 368.964, 52812.564 23/11/10,08:16:18,06,09,1, 11.9,1,1, 0.354, 10520.296, 368.967, 52812.557 23/11/10,08:16:18,07,09,1, 11.9,1,1, 0.354, 10520.277, 368.967, 52812.546 23/11/10,08:16:18,08,09,1, 11.9,1,1, 0.354, 10520.264, 369.016, 52812.536 23/11/10,08:16:18,09,09,1, 11.9,1,1, 0.354, 10520.230, 368.980, 52812.583 23/11/10,08:16:18,10,09,1, 11.9,1,1, 0.354, 10520.224, 369.002, 52812.559 23/11/10,08:16:18,11,09,1, 11.9,1,1, 0.354, 10520.175, 369.028, 52812.593 23/11/10,08:16:18,12,09,1, 11.9,1,1, 0.354, 10520.171, 369.040, 52812.570 23/11/10,08:16:18,13,09,1, 11.9,1,1, 0.354, 10520.158, 369.015, 52812.590 23/11/10,08:16:18,14,09,1, 11.9,1,1, 0.354, 10520.121, 369.033, 52812.559 23/11/10,08:16:18,15,09,1, 11.9,1,1, 0.354, 10520.116, 369.045, 52812.559 23/11/10,08:16:18,16,09,1, 11.9,1,1, 0.354, 10520.129, 369.043, 52812.608 23/11/10,08:16:18,17,09,1, 11.9,1,1, 0.354, 10520.081, 369.060, 52812.614 23/11/10,08:16:18,18,09,1, 11.9,1,1, 0.354, 10520.043, 369.068, 52812.622 23/11/10,08:16:18,19,09,1, 11.9,1,1, 0.354, 10520.012, 369.056, 52812.618 23/11/10,08:16:19,00,09,1, 11.9,1,1, 0.355, 10520.009, 369.056, 52812.618 23/11/10,08:16:19,01,09,1, 11.9,1,1, 0.355, 10519.951, 369.095, 52812.534 23/11/10,08:16:19,02,09,1, 11.9,1,1, 0.355, 10519.991, 369.106, 52812.597 23/11/10,08:16:19,03,09,1, 11.9,1,1, 0.355, 10519.939, 369.098, 52812.470 23/11/10,08:16:19,04,09,1, 11.9,1,1, 0.355, 10519.937, 369.091, 52812.581 23/11/10,08:16:19,05,09,1, 11.9,1,1, 0.355, 10519.931, 369.133, 52812.634 23/11/10,08:16:19,06,09,1, 11.9,1,1, 0.355, 10519.900, 369.122, 52812.613 23/11/10,08:16:19,07,09,1, 11.9,1,1, 0.355, 10519.883, 369.160, 52812.637 23/11/10,08:16:19,08,09,1, 11.9,1,1, 0.355, 10519.871, 369.151, 52812.678 23/11/10,08:16:19,09,09,1, 11.9,1,1, 0.355, 10519.819, 369.154, 52812.667 23/11/10,08:16:19,10,09,1, 11.9,1,1, 0.355, 10519.798, 369.173, 52812.658 23/11/10,08:16:19,11,09,1, 11.9,1,1, 0.355, 10519.796, 369.173, 52812.658 23/11/10,08:16:19,12,09,1, 11.9,1,1, 0.355, 10519.764, 369.163, 52812.705 23/11/10,08:16:19,13,09,1, 11.9,1,1, 0.355, 10519.741, 369.169, 52812.665 23/11/10,08:16:19,14,09,1, 11.9,1,1, 0.355, 10519.734, 369.181, 52812.759 23/11/10,08:16:19,15,09,1, 11.9,1,1, 0.355, 10519.721, 369.199, 52812.714 23/11/10,08:16:19,16,09,1, 11.9,1,1, 0.355, 10519.684, 369.222, 52812.734 23/11/10,08:16:19,17,09,1, 11.9,1,1, 0.355, 10519.661, 369.227, 52812.696 23/11/10,08:16:19,18,09,1, 11.9,1,1, 0.355, 10519.630, 369.223, 52812.682 23/11/10,08:16:19,19,09,1, 11.9,1,1, 0.355, 10519.609, 369.201, 52812.679 23/11/10,08:16:20,00,08,1, 11.9,1,1, 0.353, 10519.608, 369.201, 52812.679 23/11/10,08:16:20,01,08,1, 11.9,1,1, 0.353, 10519.585, 369.216, 52812.710 23/11/10,08:16:20,02,08,1, 11.9,1,1, 0.353, 10519.540, 369.272, 52812.699 23/11/10,08:16:20,03,08,1, 11.9,1,1, 0.353, 10519.537, 369.266, 52812.705 23/11/10,08:16:20,04,08,1, 11.9,1,1, 0.353, 10519.500, 369.269, 52812.681 23/11/10,08:16:20,05,08,1, 11.9,1,1, 0.353, 10519.497, 369.267, 52812.742 23/11/10,08:16:20,06,08,1, 11.9,1,1, 0.353, 10519.491, 369.279, 52812.721 23/11/10,08:16:20,07,08,1, 11.9,1,1, 0.353, 10519.450, 369.277, 52812.702 23/11/10,08:16:20,08,08,1, 11.9,1,1, 0.353, 10519.417, 369.314, 52812.696 23/11/10,08:16:20,09,08,1, 11.9,1,1, 0.353, 10519.387, 369.303, 52812.685 23/11/10,08:16:20,10,08,1, 11.9,1,1, 0.353, 10519.365, 369.333, 52812.705 23/11/10,08:16:20,11,08,1, 11.9,1,1, 0.353, 10519.352, 369.327, 52812.712 23/11/10,08:16:20,12,08,1, 11.9,1,1, 0.353, 10519.328, 369.343, 52812.728 23/11/10,08:16:20,13,08,1, 11.9,1,1, 0.353, 10519.306, 369.361, 52812.683 23/11/10,08:16:20,14,08,1, 11.9,1,1, 0.353, 10519.277, 369.378, 52812.688 23/11/10,08:16:20,15,08,1, 11.9,1,1, 0.353, 10519.269, 369.356, 52812.726 23/11/10,08:16:20,16,08,1, 11.9,1,1, 0.353, 10519.263, 369.382, 52812.755 23/11/10,08:16:20,17,08,1, 11.9,1,1, 0.353, 10519.202, 369.398, 52812.750 23/11/10,08:16:20,18,08,1, 11.9,1,1, 0.353, 10519.211, 369.386, 52812.739 23/11/10,08:16:20,19,08,1, 11.9,1,1, 0.353, 10519.180, 369.407, 52812.774 23/11/10,08:16:21,00,09,1, 11.9,1,1, 0.352, 10519.174, 369.407, 52812.774 23/11/10,08:16:21,01,09,1, 11.9,1,1, 0.352, 10519.141, 369.418, 52812.805 23/11/10,08:16:21,02,09,1, 11.9,1,1, 0.352, 10519.087, 369.430, 52812.979 23/11/10,08:16:21,03,09,1, 11.9,1,1, 0.352, 10519.067, 369.417, 52812.795 23/11/10,08:16:21,04,09,1, 11.9,1,1, 0.352, 10519.071, 369.430, 52812.782 23/11/10,08:16:21,05,09,1, 11.9,1,1, 0.352, 10519.057, 369.464, 52812.782 23/11/10,08:16:21,06,09,1, 11.9,1,1, 0.352, 10519.033, 369.475, 52812.785 23/11/10,08:16:21,07,09,1, 11.9,1,1, 0.352, 10519.007, 369.465, 52812.802 23/11/10,08:16:21,08,09,1, 11.9,1,1, 0.352, 10518.998, 369.439, 52812.795 23/11/10,08:16:21,09,09,1, 11.9,1,1, 0.352, 10518.979, 369.466, 52812.801 23/11/10,08:16:21,10,09,1, 11.9,1,1, 0.352, 10518.952, 369.462, 52812.834 23/11/10,08:16:21,11,09,1, 11.9,1,1, 0.352, 10518.930, 369.478, 52812.785 23/11/10,08:16:21,12,09,1, 11.9,1,1, 0.352, 10518.912, 369.495, 52812.775 23/11/10,08:16:21,13,09,1, 11.9,1,1, 0.352, 10518.891, 369.493, 52812.805 23/11/10,08:16:21,14,09,1, 11.9,1,1, 0.352, 10518.882, 369.504, 52812.858 23/11/10,08:16:21,15,09,1, 11.9,1,1, 0.352, 10518.860, 369.536, 52812.855 23/11/10,08:16:21,16,09,1, 11.9,1,1, 0.352, 10518.808, 369.548, 52812.963 23/11/10,08:16:21,17,09,1, 11.9,1,1, 0.352, 10518.816, 369.512, 52812.799 23/11/10,08:16:21,18,09,1, 11.9,1,1, 0.352, 10518.783, 369.524, 52812.787 23/11/10,08:16:21,19,09,1, 11.9,1,1, 0.352, 10518.769, 369.560, 52812.780 23/11/10,08:16:22,00,09,1, 11.9,1,1, 0.355, 10518.765, 369.560, 52812.780 23/11/10,08:16:22,01,09,1, 11.9,1,1, 0.355, 10518.705, 369.570, 52812.827 23/11/10,08:16:22,02,09,1, 11.9,1,1, 0.355, 10518.687, 369.568, 52812.831 23/11/10,08:16:22,03,09,1, 11.9,1,1, 0.355, 10518.691, 369.598, 52812.846 23/11/10,08:16:22,04,09,1, 11.9,1,1, 0.355, 10518.635, 369.577, 52812.849 23/11/10,08:16:22,05,09,1, 11.9,1,1, 0.355, 10518.619, 369.630, 52812.871 23/11/10,08:16:22,06,09,1, 11.9,1,1, 0.355, 10518.612, 369.622, 52812.857 23/11/10,08:16:22,07,09,1, 11.9,1,1, 0.355, 10518.598, 369.622, 52812.869 23/11/10,08:16:22,08,09,1, 11.9,1,1, 0.355, 10518.594, 369.633, 52812.858 23/11/10,08:16:22,09,09,1, 11.9,1,1, 0.355, 10518.557, 369.633, 52812.846 23/11/10,08:16:22,10,09,1, 11.9,1,1, 0.355, 10518.527, 369.638, 52812.899 23/11/10,08:16:22,11,09,1, 11.9,1,1, 0.355, 10518.517, 369.650, 52812.878 23/11/10,08:16:22,12,09,1, 11.9,1,1, 0.355, 10518.486, 369.653, 52812.913 23/11/10,08:16:22,13,09,1, 11.9,1,1, 0.355, 10518.460, 369.679, 52812.871 23/11/10,08:16:22,14,09,1, 11.9,1,1, 0.355, 10518.454, 369.667, 52812.926 23/11/10,08:16:22,15,09,1, 11.9,1,1, 0.355, 10518.412, 369.664, 52812.868 23/11/10,08:16:22,16,09,1, 11.9,1,1, 0.355, 10518.422, 369.688, 52812.879 23/11/10,08:16:22,17,09,1, 11.9,1,1, 0.355, 10518.377, 369.688, 52812.876 23/11/10,08:16:22,18,09,1, 11.9,1,1, 0.355, 10518.364, 369.696, 52812.898 23/11/10,08:16:22,19,09,1, 11.9,1,1, 0.355, 10518.354, 369.723, 52812.907 23/11/10,08:16:23,00,09,1, 11.9,1,1, 0.352, 10518.348, 369.723, 52812.907 23/11/10,08:16:23,01,09,1, 11.9,1,1, 0.352, 10518.282, 369.719, 52812.917 23/11/10,08:16:23,02,09,1, 11.9,1,1, 0.352, 10518.264, 369.732, 52812.892 23/11/10,08:16:23,03,09,1, 11.9,1,1, 0.352, 10518.254, 369.724, 52812.906 23/11/10,08:16:23,04,09,1, 11.9,1,1, 0.352, 10518.236, 369.743, 52812.896 23/11/10,08:16:23,05,09,1, 11.9,1,1, 0.352, 10518.224, 369.735, 52812.889 23/11/10,08:16:23,06,09,1, 11.9,1,1, 0.352, 10518.190, 369.752, 52812.891 23/11/10,08:16:23,07,09,1, 11.9,1,1, 0.352, 10518.175, 369.773, 52812.937 23/11/10,08:16:23,08,09,1, 11.9,1,1, 0.352, 10518.142, 369.789, 52812.956 23/11/10,08:16:23,09,09,1, 11.9,1,1, 0.352, 10518.134, 369.780, 52812.915 23/11/10,08:16:23,10,09,1, 11.9,1,1, 0.352, 10518.098, 369.795, 52812.976 23/11/10,08:16:23,11,09,1, 11.9,1,1, 0.352, 10518.099, 369.809, 52812.938 23/11/10,08:16:23,12,09,1, 11.9,1,1, 0.352, 10518.077, 369.796, 52812.941 23/11/10,08:16:23,13,09,1, 11.9,1,1, 0.352, 10518.048, 369.825, 52812.939 23/11/10,08:16:23,14,09,1, 11.9,1,1, 0.352, 10518.013, 369.799, 52812.945 23/11/10,08:16:23,15,09,1, 11.9,1,1, 0.352, 10518.012, 369.828, 52812.921 23/11/10,08:16:23,16,09,1, 11.9,1,1, 0.352, 10517.992, 369.838, 52812.925 23/11/10,08:16:23,17,09,1, 11.9,1,1, 0.352, 10517.964, 369.837, 52812.964 23/11/10,08:16:23,18,09,1, 11.9,1,1, 0.352, 10517.941, 369.833, 52812.937 23/11/10,08:16:23,19,09,1, 11.9,1,1, 0.352, 10517.919, 369.848, 52812.968 23/11/10,08:16:24,00,09,1, 11.9,1,1, 0.354, 10517.914, 369.848, 52812.968 23/11/10,08:16:24,01,09,1, 11.9,1,1, 0.354, 10517.852, 369.861, 52812.817 23/11/10,08:16:24,02,09,1, 11.9,1,1, 0.354, 10517.875, 369.851, 52813.021 23/11/10,08:16:24,03,09,1, 11.9,1,1, 0.354, 10517.870, 369.876, 52812.917 23/11/10,08:16:24,04,09,1, 11.9,1,1, 0.354, 10517.831, 369.853, 52812.930 23/11/10,08:16:24,05,09,1, 11.9,1,1, 0.354, 10517.825, 369.887, 52812.982 23/11/10,08:16:24,06,09,1, 11.9,1,1, 0.354, 10517.803, 369.866, 52812.968 23/11/10,08:16:24,07,09,1, 11.9,1,1, 0.354, 10517.791, 369.886, 52812.958 23/11/10,08:16:24,08,09,1, 11.9,1,1, 0.354, 10517.741, 369.885, 52812.945 23/11/10,08:16:24,09,09,1, 11.9,1,1, 0.354, 10517.738, 369.915, 52812.965 23/11/10,08:16:24,10,09,1, 11.9,1,1, 0.354, 10517.708, 369.918, 52812.941 23/11/10,08:16:24,11,09,1, 11.9,1,1, 0.354, 10517.683, 369.910, 52812.956 23/11/10,08:16:24,12,09,1, 11.9,1,1, 0.354, 10517.670, 369.932, 52812.971 23/11/10,08:16:24,13,09,1, 11.9,1,1, 0.354, 10517.631, 369.932, 52812.992 23/11/10,08:16:24,14,09,1, 11.9,1,1, 0.354, 10517.615, 369.956, 52812.984 23/11/10,08:16:24,15,09,1, 11.9,1,1, 0.354, 10517.605, 369.925, 52812.942 23/11/10,08:16:24,16,09,1, 11.9,1,1, 0.354, 10517.588, 369.930, 52812.963 23/11/10,08:16:24,17,09,1, 11.9,1,1, 0.354, 10517.559, 369.942, 52812.976 23/11/10,08:16:24,18,09,1, 11.9,1,1, 0.354, 10517.531, 369.945, 52812.977 23/11/10,08:16:24,19,09,1, 11.9,1,1, 0.354, 10517.507, 369.972, 52812.911 23/11/10,08:16:25,00,09,1, 11.9,1,1, 0.353, 10517.505, 369.972, 52812.911 23/11/10,08:16:25,01,09,1, 11.9,1,1, 0.353, 10517.477, 369.979, 52812.982 23/11/10,08:16:25,02,09,1, 11.9,1,1, 0.353, 10517.445, 369.994, 52813.003 23/11/10,08:16:25,03,09,1, 11.9,1,1, 0.353, 10517.446, 370.001, 52813.017 23/11/10,08:16:25,04,09,1, 11.9,1,1, 0.353, 10517.433, 370.007, 52812.990 23/11/10,08:16:25,05,09,1, 11.9,1,1, 0.353, 10517.411, 370.011, 52812.972 23/11/10,08:16:25,06,09,1, 11.9,1,1, 0.353, 10517.374, 370.020, 52813.030 23/11/10,08:16:25,07,09,1, 11.9,1,1, 0.353, 10517.359, 370.025, 52812.994 23/11/10,08:16:25,08,09,1, 11.9,1,1, 0.353, 10517.358, 370.045, 52813.033 23/11/10,08:16:25,09,09,1, 11.9,1,1, 0.353, 10517.317, 370.044, 52813.023 23/11/10,08:16:25,10,09,1, 11.9,1,1, 0.353, 10517.287, 370.047, 52813.014 23/11/10,08:16:25,11,09,1, 11.9,1,1, 0.353, 10517.260, 370.077, 52813.030 23/11/10,08:16:25,12,09,1, 11.9,1,1, 0.353, 10517.252, 370.066, 52813.037 23/11/10,08:16:25,13,09,1, 11.9,1,1, 0.353, 10517.244, 370.088, 52813.004 23/11/10,08:16:25,14,09,1, 11.9,1,1, 0.353, 10517.221, 370.084, 52813.062 23/11/10,08:16:25,15,09,1, 11.9,1,1, 0.353, 10517.220, 370.101, 52813.094 23/11/10,08:16:25,16,09,1, 11.9,1,1, 0.353, 10517.180, 370.080, 52813.037 23/11/10,08:16:25,17,09,1, 11.9,1,1, 0.353, 10517.170, 370.091, 52813.021 23/11/10,08:16:25,18,09,1, 11.9,1,1, 0.353, 10517.158, 370.090, 52813.049 23/11/10,08:16:25,19,09,1, 11.9,1,1, 0.353, 10517.129, 370.137, 52813.057 23/11/10,08:16:26,00,09,1, 11.9,1,1, 0.355, 10517.122, 370.137, 52813.057 23/11/10,08:16:26,01,09,1, 11.9,1,1, 0.355, 10517.110, 370.121, 52813.010 23/11/10,08:16:26,02,09,1, 11.9,1,1, 0.355, 10517.078, 370.133, 52813.068 23/11/10,08:16:26,03,09,1, 11.9,1,1, 0.355, 10517.069, 370.154, 52813.083 23/11/10,08:16:26,04,09,1, 11.9,1,1, 0.355, 10517.031, 370.127, 52813.085 23/11/10,08:16:26,05,09,1, 11.9,1,1, 0.355, 10517.011, 370.149, 52813.073 23/11/10,08:16:26,06,09,1, 11.9,1,1, 0.355, 10517.020, 370.121, 52813.062 23/11/10,08:16:26,07,09,1, 11.9,1,1, 0.355, 10516.980, 370.154, 52813.054 23/11/10,08:16:26,08,09,1, 11.9,1,1, 0.355, 10516.967, 370.130, 52813.063 23/11/10,08:16:26,09,09,1, 11.9,1,1, 0.355, 10516.916, 370.167, 52813.057 23/11/10,08:16:26,10,09,1, 11.9,1,1, 0.355, 10516.936, 370.149, 52813.012 23/11/10,08:16:26,11,09,1, 11.9,1,1, 0.355, 10516.904, 370.166, 52813.068 23/11/10,08:16:26,12,09,1, 11.9,1,1, 0.355, 10516.884, 370.174, 52813.071 23/11/10,08:16:26,13,09,1, 11.9,1,1, 0.355, 10516.890, 370.179, 52813.072 23/11/10,08:16:26,14,09,1, 11.9,1,1, 0.355, 10516.871, 370.183, 52813.096 23/11/10,08:16:26,15,09,1, 11.9,1,1, 0.355, 10516.865, 370.192, 52813.052 23/11/10,08:16:26,16,09,1, 11.9,1,1, 0.355, 10516.832, 370.212, 52813.130 23/11/10,08:16:26,17,09,1, 11.9,1,1, 0.355, 10516.810, 370.211, 52813.090 23/11/10,08:16:26,18,09,1, 11.9,1,1, 0.355, 10516.813, 370.189, 52813.113 23/11/10,08:16:26,19,09,1, 11.9,1,1, 0.355, 10516.774, 370.211, 52813.069 23/11/10,08:16:27,00,09,1, 11.9,1,1, 0.354, 10516.771, 370.211, 52813.069 23/11/10,08:16:27,01,09,1, 11.9,1,1, 0.354, 10516.746, 370.247, 52813.100 23/11/10,08:16:27,02,09,1, 11.9,1,1, 0.354, 10516.725, 370.258, 52813.061 23/11/10,08:16:27,03,09,1, 11.9,1,1, 0.354, 10516.720, 370.233, 52813.099 23/11/10,08:16:27,04,09,1, 11.9,1,1, 0.354, 10516.683, 370.236, 52813.117 23/11/10,08:16:27,05,09,1, 11.9,1,1, 0.354, 10516.675, 370.267, 52813.096 23/11/10,08:16:27,06,09,1, 11.9,1,1, 0.354, 10516.651, 370.253, 52813.112 23/11/10,08:16:27,07,09,1, 11.9,1,1, 0.354, 10516.648, 370.277, 52813.123 23/11/10,08:16:27,08,09,1, 11.9,1,1, 0.354, 10516.622, 370.271, 52813.107 23/11/10,08:16:27,09,09,1, 11.9,1,1, 0.354, 10516.620, 370.276, 52813.088 23/11/10,08:16:27,10,09,1, 11.9,1,1, 0.354, 10516.594, 370.290, 52813.125 23/11/10,08:16:27,11,09,1, 11.9,1,1, 0.354, 10516.561, 370.281, 52813.168 23/11/10,08:16:27,12,09,1, 11.9,1,1, 0.354, 10516.566, 370.276, 52813.116 23/11/10,08:16:27,13,09,1, 11.9,1,1, 0.354, 10516.545, 370.295, 52813.093 23/11/10,08:16:27,14,09,1, 11.9,1,1, 0.354, 10516.510, 370.301, 52813.091 23/11/10,08:16:27,15,09,1, 11.9,1,1, 0.354, 10516.492, 370.314, 52813.098 23/11/10,08:16:27,16,09,1, 11.9,1,1, 0.354, 10516.465, 370.315, 52813.082 23/11/10,08:16:27,17,09,1, 11.9,1,1, 0.354, 10516.456, 370.304, 52813.095 23/11/10,08:16:27,18,09,1, 11.9,1,1, 0.354, 10516.431, 370.329, 52813.122 23/11/10,08:16:27,19,09,1, 11.9,1,1, 0.354, 10516.437, 370.333, 52813.110 23/11/10,08:16:28,00,09,1, 11.9,1,1, 0.357, 10516.429, 370.333, 52813.110 23/11/10,08:16:28,01,09,1, 11.9,1,1, 0.357, 10516.416, 370.332, 52813.146 23/11/10,08:16:28,02,09,1, 11.9,1,1, 0.357, 10516.370, 370.332, 52813.136 23/11/10,08:16:28,03,09,1, 11.9,1,1, 0.357, 10516.385, 370.373, 52813.175 23/11/10,08:16:28,04,09,1, 11.9,1,1, 0.357, 10516.348, 370.356, 52813.186 23/11/10,08:16:28,05,09,1, 11.9,1,1, 0.357, 10516.337, 370.351, 52813.141 23/11/10,08:16:28,06,09,1, 11.9,1,1, 0.357, 10516.317, 370.364, 52813.170 23/11/10,08:16:28,07,09,1, 11.9,1,1, 0.357, 10516.300, 370.351, 52813.130 23/11/10,08:16:28,08,09,1, 11.9,1,1, 0.357, 10516.268, 370.360, 52813.194 23/11/10,08:16:28,09,09,1, 11.9,1,1, 0.357, 10516.275, 370.364, 52813.166 23/11/10,08:16:28,10,09,1, 11.9,1,1, 0.357, 10516.251, 370.378, 52813.193 23/11/10,08:16:28,11,09,1, 11.9,1,1, 0.357, 10516.216, 370.396, 52813.174 23/11/10,08:16:28,12,09,1, 11.9,1,1, 0.357, 10516.197, 370.391, 52813.173 23/11/10,08:16:28,13,09,1, 11.9,1,1, 0.357, 10516.186, 370.404, 52813.163 23/11/10,08:16:28,14,09,1, 11.9,1,1, 0.357, 10516.199, 370.408, 52813.170 23/11/10,08:16:28,15,09,1, 11.9,1,1, 0.357, 10516.161, 370.411, 52813.160 23/11/10,08:16:28,16,09,1, 11.9,1,1, 0.357, 10516.137, 370.399, 52813.161 23/11/10,08:16:28,17,09,1, 11.9,1,1, 0.357, 10516.132, 370.416, 52813.198 23/11/10,08:16:28,18,09,1, 11.9,1,1, 0.357, 10516.098, 370.428, 52813.170 23/11/10,08:16:28,19,09,1, 11.9,1,1, 0.357, 10516.081, 370.451, 52813.169 23/11/10,08:16:29,00,09,1, 11.9,1,1, 0.350, 10516.078, 370.451, 52813.169 23/11/10,08:16:29,01,09,1, 11.9,1,1, 0.350, 10516.044, 370.419, 52813.156 23/11/10,08:16:29,02,09,1, 11.9,1,1, 0.350, 10516.028, 370.423, 52813.185 23/11/10,08:16:29,03,09,1, 11.9,1,1, 0.350, 10516.009, 370.416, 52813.186 23/11/10,08:16:29,04,09,1, 11.9,1,1, 0.350, 10516.021, 370.438, 52813.193 23/11/10,08:16:29,05,09,1, 11.9,1,1, 0.350, 10516.004, 370.434, 52813.180 23/11/10,08:16:29,06,09,1, 11.9,1,1, 0.350, 10515.984, 370.466, 52813.206 23/11/10,08:16:29,07,09,1, 11.9,1,1, 0.350, 10515.945, 370.448, 52813.222 23/11/10,08:16:29,08,09,1, 11.9,1,1, 0.350, 10515.929, 370.479, 52813.210 23/11/10,08:16:29,09,09,1, 11.9,1,1, 0.350, 10515.917, 370.454, 52813.196 23/11/10,08:16:29,10,09,1, 11.9,1,1, 0.350, 10515.900, 370.473, 52813.194 23/11/10,08:16:29,11,09,1, 11.9,1,1, 0.350, 10515.889, 370.480, 52813.185 23/11/10,08:16:29,12,09,1, 11.9,1,1, 0.350, 10515.868, 370.495, 52813.195 23/11/10,08:16:29,13,09,1, 11.9,1,1, 0.350, 10515.840, 370.489, 52813.195 23/11/10,08:16:29,14,09,1, 11.9,1,1, 0.350, 10515.829, 370.507, 52813.206 23/11/10,08:16:29,15,09,1, 11.9,1,1, 0.350, 10515.825, 370.526, 52813.194 23/11/10,08:16:29,16,09,1, 11.9,1,1, 0.350, 10515.813, 370.529, 52813.199 23/11/10,08:16:29,17,09,1, 11.9,1,1, 0.350, 10515.814, 370.517, 52813.177 23/11/10,08:16:29,18,09,1, 11.9,1,1, 0.350, 10515.808, 370.522, 52813.201 23/11/10,08:16:29,19,09,1, 11.9,1,1, 0.350, 10515.782, 370.515, 52813.188 23/11/10,08:16:30,00,09,1, 11.9,1,1, 0.352, 10515.778, 370.515, 52813.188 23/11/10,08:16:30,01,09,1, 11.9,1,1, 0.352, 10515.733, 370.569, 52813.197 23/11/10,08:16:30,02,09,1, 11.9,1,1, 0.352, 10515.735, 370.560, 52813.204 23/11/10,08:16:30,03,09,1, 11.9,1,1, 0.352, 10515.720, 370.559, 52813.207 23/11/10,08:16:30,04,09,1, 11.9,1,1, 0.352, 10515.708, 370.538, 52813.189 23/11/10,08:16:30,05,09,1, 11.9,1,1, 0.352, 10515.663, 370.553, 52813.189 23/11/10,08:16:30,06,09,1, 11.9,1,1, 0.352, 10515.663, 370.580, 52813.176 23/11/10,08:16:30,07,09,1, 11.9,1,1, 0.352, 10515.670, 370.597, 52813.206 23/11/10,08:16:30,08,09,1, 11.9,1,1, 0.352, 10515.629, 370.593, 52813.203 23/11/10,08:16:30,09,09,1, 11.9,1,1, 0.352, 10515.628, 370.582, 52813.212 23/11/10,08:16:30,10,09,1, 11.9,1,1, 0.352, 10515.597, 370.598, 52813.202 23/11/10,08:16:30,11,09,1, 11.9,1,1, 0.352, 10515.598, 370.610, 52813.208 23/11/10,08:16:30,12,09,1, 11.9,1,1, 0.352, 10515.589, 370.595, 52813.236 23/11/10,08:16:30,13,09,1, 11.9,1,1, 0.352, 10515.564, 370.606, 52813.195 23/11/10,08:16:30,14,09,1, 11.9,1,1, 0.352, 10515.539, 370.629, 52813.214 23/11/10,08:16:30,15,09,1, 11.9,1,1, 0.352, 10515.539, 370.602, 52813.215 23/11/10,08:16:30,16,09,1, 11.9,1,1, 0.352, 10515.500, 370.594, 52813.234 23/11/10,08:16:30,17,09,1, 11.9,1,1, 0.352, 10515.516, 370.645, 52813.237 23/11/10,08:16:30,18,09,1, 11.9,1,1, 0.352, 10515.517, 370.663, 52813.408 23/11/10,08:16:30,19,09,1, 11.9,1,1, 0.352, 10515.520, 370.653, 52813.336 23/11/10,08:16:31,00,09,1, 11.9,1,1, 0.352, 10515.519, 370.653, 52813.336 23/11/10,08:16:31,01,09,1, 11.9,1,1, 0.352, 10515.474, 370.654, 52813.153 23/11/10,08:16:31,02,09,1, 11.9,1,1, 0.352, 10515.462, 370.659, 52813.180 23/11/10,08:16:31,03,09,1, 11.9,1,1, 0.352, 10515.447, 370.664, 52813.219 23/11/10,08:16:31,04,09,1, 11.9,1,1, 0.352, 10515.430, 370.683, 52813.246 23/11/10,08:16:31,05,09,1, 11.9,1,1, 0.352, 10515.406, 370.674, 52813.216 23/11/10,08:16:31,06,09,1, 11.9,1,1, 0.352, 10515.387, 370.671, 52813.263 23/11/10,08:16:31,07,09,1, 11.9,1,1, 0.352, 10515.369, 370.691, 52813.273 23/11/10,08:16:31,08,09,1, 11.9,1,1, 0.352, 10515.376, 370.666, 52813.264 23/11/10,08:16:31,09,09,1, 11.9,1,1, 0.352, 10515.345, 370.688, 52813.266 23/11/10,08:16:31,10,09,1, 11.9,1,1, 0.352, 10515.346, 370.702, 52813.273 23/11/10,08:16:31,11,09,1, 11.9,1,1, 0.352, 10515.319, 370.733, 52813.247 23/11/10,08:16:31,12,09,1, 11.9,1,1, 0.352, 10515.298, 370.716, 52813.242 23/11/10,08:16:31,13,09,1, 11.9,1,1, 0.352, 10515.334, 370.716, 52813.159 23/11/10,08:16:31,14,09,1, 11.9,1,1, 0.352, 10515.276, 370.736, 52813.283 23/11/10,08:16:31,15,09,1, 11.9,1,1, 0.352, 10515.277, 370.752, 52813.226 23/11/10,08:16:31,16,09,1, 11.9,1,1, 0.352, 10515.227, 370.766, 52813.303 23/11/10,08:16:31,17,09,1, 11.9,1,1, 0.352, 10515.229, 370.755, 52813.267 23/11/10,08:16:31,18,09,1, 11.9,1,1, 0.352, 10515.249, 370.780, 52813.250 23/11/10,08:16:31,19,09,1, 11.9,1,1, 0.352, 10515.205, 370.799, 52813.304 23/11/10,08:16:32,00,09,1, 11.8,1,1, 0.355, 10515.202, 370.799, 52813.304 23/11/10,08:16:32,01,09,1, 11.8,1,1, 0.355, 10515.189, 370.758, 52813.271 23/11/10,08:16:32,02,09,1, 11.8,1,1, 0.355, 10515.187, 370.761, 52813.111 23/11/10,08:16:32,03,09,1, 11.8,1,1, 0.355, 10515.182, 370.803, 52813.311 23/11/10,08:16:32,04,09,1, 11.8,1,1, 0.355, 10515.172, 370.844, 52813.275 23/11/10,08:16:32,05,09,1, 11.8,1,1, 0.355, 10515.135, 370.817, 52813.279 23/11/10,08:16:32,06,09,1, 11.8,1,1, 0.355, 10515.114, 370.831, 52813.386 23/11/10,08:16:32,07,09,1, 11.8,1,1, 0.355, 10515.134, 370.841, 52813.235 23/11/10,08:16:32,08,09,1, 11.8,1,1, 0.355, 10515.075, 370.840, 52813.252 23/11/10,08:16:32,09,09,1, 11.8,1,1, 0.355, 10515.106, 370.865, 52813.301 23/11/10,08:16:32,10,09,1, 11.8,1,1, 0.355, 10515.055, 370.867, 52813.438 23/11/10,08:16:32,11,09,1, 11.8,1,1, 0.355, 10515.020, 370.840, 52813.219 23/11/10,08:16:32,12,09,1, 11.8,1,1, 0.355, 10515.021, 370.882, 52813.294 23/11/10,08:16:32,13,09,1, 11.8,1,1, 0.355, 10515.001, 370.884, 52813.281 23/11/10,08:16:32,14,09,1, 11.8,1,1, 0.355, 10515.014, 370.885, 52813.321 23/11/10,08:16:32,15,09,1, 11.8,1,1, 0.355, 10515.009, 370.882, 52813.285 23/11/10,08:16:32,16,09,1, 11.8,1,1, 0.355, 10514.997, 370.901, 52813.306 23/11/10,08:16:32,17,09,1, 11.8,1,1, 0.355, 10514.950, 370.910, 52813.289 23/11/10,08:16:32,18,09,1, 11.8,1,1, 0.355, 10514.967, 370.899, 52813.311 23/11/10,08:16:32,19,09,1, 11.8,1,1, 0.355, 10514.927, 370.904, 52813.275 23/11/10,08:16:33,00,09,1, 11.9,1,1, 0.356, 10514.919, 370.904, 52813.275 23/11/10,08:16:33,01,09,1, 11.9,1,1, 0.356, 10514.892, 370.961, 52813.320 23/11/10,08:16:33,02,09,1, 11.9,1,1, 0.356, 10514.873, 370.949, 52813.270 23/11/10,08:16:33,03,09,1, 11.9,1,1, 0.356, 10514.866, 370.979, 52813.321 23/11/10,08:16:33,04,09,1, 11.9,1,1, 0.356, 10514.859, 370.991, 52813.310 23/11/10,08:16:33,05,09,1, 11.9,1,1, 0.356, 10514.832, 370.967, 52813.311 23/11/10,08:16:33,06,09,1, 11.9,1,1, 0.356, 10514.816, 370.989, 52813.309 23/11/10,08:16:33,07,09,1, 11.9,1,1, 0.356, 10514.830, 370.983, 52813.315 23/11/10,08:16:33,08,09,1, 11.9,1,1, 0.356, 10514.780, 371.017, 52813.323 23/11/10,08:16:33,09,09,1, 11.9,1,1, 0.356, 10514.783, 371.006, 52813.212 23/11/10,08:16:33,10,09,1, 11.9,1,1, 0.356, 10514.774, 371.039, 52813.367 23/11/10,08:16:33,11,09,1, 11.9,1,1, 0.356, 10514.773, 371.028, 52813.332 23/11/10,08:16:33,12,09,1, 11.9,1,1, 0.356, 10514.749, 371.023, 52813.344 23/11/10,08:16:33,13,09,1, 11.9,1,1, 0.356, 10514.718, 371.061, 52813.312 23/11/10,08:16:33,14,09,1, 11.9,1,1, 0.356, 10514.743, 371.034, 52813.360 23/11/10,08:16:33,15,09,1, 11.9,1,1, 0.356, 10514.699, 371.056, 52813.351 23/11/10,08:16:33,16,09,1, 11.9,1,1, 0.356, 10514.691, 371.062, 52813.335 23/11/10,08:16:33,17,09,1, 11.9,1,1, 0.356, 10514.694, 371.048, 52813.336 23/11/10,08:16:33,18,09,1, 11.9,1,1, 0.356, 10514.687, 371.061, 52813.325 23/11/10,08:16:33,19,09,1, 11.9,1,1, 0.356, 10514.639, 371.063, 52813.337 23/11/10,08:16:34,00,09,1, 11.9,1,1, 0.351, 10514.635, 371.063, 52813.337 23/11/10,08:16:34,01,09,1, 11.9,1,1, 0.351, 10514.638, 371.089, 52813.313 23/11/10,08:16:34,02,09,1, 11.9,1,1, 0.351, 10514.602, 371.096, 52813.329 23/11/10,08:16:34,03,09,1, 11.9,1,1, 0.351, 10514.590, 371.117, 52813.343 23/11/10,08:16:34,04,09,1, 11.9,1,1, 0.351, 10514.594, 371.130, 52813.321 23/11/10,08:16:34,05,09,1, 11.9,1,1, 0.351, 10514.556, 371.121, 52813.215 23/11/10,08:16:34,06,09,1, 11.9,1,1, 0.351, 10514.585, 371.114, 52813.382 23/11/10,08:16:34,07,09,1, 11.9,1,1, 0.351, 10514.573, 371.123, 52813.307 23/11/10,08:16:34,08,09,1, 11.9,1,1, 0.351, 10514.577, 371.158, 52813.295 23/11/10,08:16:34,09,09,1, 11.9,1,1, 0.351, 10514.539, 371.145, 52813.349 23/11/10,08:16:34,10,09,1, 11.9,1,1, 0.351, 10514.516, 371.184, 52813.346 23/11/10,08:16:34,11,09,1, 11.9,1,1, 0.351, 10514.493, 371.168, 52813.341 23/11/10,08:16:34,12,09,1, 11.9,1,1, 0.351, 10514.482, 371.188, 52813.335 23/11/10,08:16:34,13,09,1, 11.9,1,1, 0.351, 10514.469, 371.174, 52813.324 23/11/10,08:16:34,14,09,1, 11.9,1,1, 0.351, 10514.446, 371.225, 52813.311 23/11/10,08:16:34,15,09,1, 11.9,1,1, 0.351, 10514.446, 371.204, 52813.342 23/11/10,08:16:34,16,09,1, 11.9,1,1, 0.351, 10514.455, 371.229, 52813.341 23/11/10,08:16:34,17,09,1, 11.9,1,1, 0.351, 10514.439, 371.241, 52813.397 23/11/10,08:16:34,18,09,1, 11.9,1,1, 0.351, 10514.424, 371.245, 52813.381 23/11/10,08:16:34,19,09,1, 11.9,1,1, 0.351, 10514.427, 371.251, 52813.377 23/11/10,08:16:35,00,09,1, 12.0,1,1, 0.354, 10514.426, 371.251, 52813.377 23/11/10,08:16:35,01,09,1, 12.0,1,1, 0.354, 10514.399, 371.264, 52813.402 23/11/10,08:16:35,02,09,1, 12.0,1,1, 0.354, 10514.402, 371.281, 52813.385 23/11/10,08:16:35,03,09,1, 12.0,1,1, 0.354, 10514.370, 371.290, 52813.391 23/11/10,08:16:35,04,09,1, 12.0,1,1, 0.354, 10514.361, 371.306, 52813.375 23/11/10,08:16:35,05,09,1, 12.0,1,1, 0.354, 10514.355, 371.324, 52813.434 23/11/10,08:16:35,06,09,1, 12.0,1,1, 0.354, 10514.355, 371.305, 52813.413 23/11/10,08:16:35,07,09,1, 12.0,1,1, 0.354, 10514.319, 371.310, 52813.338 23/11/10,08:16:35,08,09,1, 12.0,1,1, 0.354, 10514.293, 371.326, 52813.442 23/11/10,08:16:35,09,09,1, 12.0,1,1, 0.354, 10514.302, 371.336, 52813.429 23/11/10,08:16:35,10,09,1, 12.0,1,1, 0.354, 10514.285, 371.344, 52813.420 23/11/10,08:16:35,11,09,1, 12.0,1,1, 0.354, 10514.276, 371.345, 52813.386 23/11/10,08:16:35,12,09,1, 12.0,1,1, 0.354, 10514.277, 371.370, 52813.403 23/11/10,08:16:35,13,09,1, 12.0,1,1, 0.354, 10514.263, 371.365, 52813.417 23/11/10,08:16:35,14,09,1, 12.0,1,1, 0.354, 10514.241, 371.383, 52813.432 23/11/10,08:16:35,15,09,1, 12.0,1,1, 0.354, 10514.249, 371.383, 52813.424 23/11/10,08:16:35,16,09,1, 12.0,1,1, 0.354, 10514.207, 371.387, 52813.409 23/11/10,08:16:35,17,09,1, 12.0,1,1, 0.354, 10514.217, 371.374, 52813.408 23/11/10,08:16:35,18,09,1, 12.0,1,1, 0.354, 10514.220, 371.393, 52813.428 23/11/10,08:16:35,19,09,1, 12.0,1,1, 0.354, 10514.184, 371.420, 52813.399 23/11/10,08:16:36,00,09,1, 11.9,1,1, 0.355, 10514.176, 371.420, 52813.399 23/11/10,08:16:36,01,09,1, 11.9,1,1, 0.355, 10514.167, 371.435, 52813.466 23/11/10,08:16:36,02,09,1, 11.9,1,1, 0.355, 10514.166, 371.421, 52813.455 23/11/10,08:16:36,03,09,1, 11.9,1,1, 0.355, 10514.162, 371.440, 52813.465 23/11/10,08:16:36,04,09,1, 11.9,1,1, 0.355, 10514.168, 371.428, 52813.452 23/11/10,08:16:36,05,09,1, 11.9,1,1, 0.355, 10514.116, 371.458, 52813.451 23/11/10,08:16:36,06,09,1, 11.9,1,1, 0.355, 10514.117, 371.448, 52813.436 23/11/10,08:16:36,07,09,1, 11.9,1,1, 0.355, 10514.113, 371.490, 52813.460 23/11/10,08:16:36,08,09,1, 11.9,1,1, 0.355, 10514.093, 371.476, 52813.423 23/11/10,08:16:36,09,09,1, 11.9,1,1, 0.355, 10514.090, 371.487, 52813.465 23/11/10,08:16:36,10,09,1, 11.9,1,1, 0.355, 10514.086, 371.508, 52813.458 23/11/10,08:16:36,11,09,1, 11.9,1,1, 0.355, 10514.064, 371.510, 52813.469 23/11/10,08:16:36,12,09,1, 11.9,1,1, 0.355, 10514.083, 371.514, 52813.458 23/11/10,08:16:36,13,09,1, 11.9,1,1, 0.355, 10514.057, 371.533, 52813.453 23/11/10,08:16:36,14,09,1, 11.9,1,1, 0.355, 10514.039, 371.530, 52813.450 23/11/10,08:16:36,15,09,1, 11.9,1,1, 0.355, 10514.042, 371.544, 52813.472 23/11/10,08:16:36,16,09,1, 11.9,1,1, 0.355, 10514.019, 371.554, 52813.478 23/11/10,08:16:36,17,09,1, 11.9,1,1, 0.355, 10514.011, 371.552, 52813.448 23/11/10,08:16:36,18,09,1, 11.9,1,1, 0.355, 10513.988, 371.548, 52813.445 23/11/10,08:16:36,19,09,1, 11.9,1,1, 0.355, 10513.975, 371.570, 52813.438 23/11/10,08:16:37,00,09,1, 11.9,1,1, 0.351, 10513.967, 371.570, 52813.438 23/11/10,08:16:37,01,09,1, 11.9,1,1, 0.351, 10513.945, 371.586, 52813.480 23/11/10,08:16:37,02,09,1, 11.9,1,1, 0.351, 10513.957, 371.596, 52813.393 23/11/10,08:16:37,03,09,1, 11.9,1,1, 0.351, 10513.946, 371.597, 52813.480 23/11/10,08:16:37,04,09,1, 11.9,1,1, 0.351, 10513.953, 371.616, 52813.460 23/11/10,08:16:37,05,09,1, 11.9,1,1, 0.351, 10513.928, 371.609, 52813.511 23/11/10,08:16:37,06,09,1, 11.9,1,1, 0.351, 10513.899, 371.629, 52813.505 23/11/10,08:16:37,07,09,1, 11.9,1,1, 0.351, 10513.927, 371.635, 52813.519 23/11/10,08:16:37,08,09,1, 11.9,1,1, 0.351, 10513.893, 371.676, 52813.528 23/11/10,08:16:37,09,09,1, 11.9,1,1, 0.351, 10513.884, 371.659, 52813.499 23/11/10,08:16:37,10,09,1, 11.9,1,1, 0.351, 10513.865, 371.669, 52813.520 23/11/10,08:16:37,11,09,1, 11.9,1,1, 0.351, 10513.871, 371.654, 52813.530 23/11/10,08:16:37,12,09,1, 11.9,1,1, 0.351, 10513.870, 371.688, 52813.529 23/11/10,08:16:37,13,09,1, 11.9,1,1, 0.351, 10513.855, 371.683, 52813.537 23/11/10,08:16:37,14,09,1, 11.9,1,1, 0.351, 10513.849, 371.708, 52813.529 23/11/10,08:16:37,15,09,1, 11.9,1,1, 0.351, 10513.837, 371.711, 52813.534 23/11/10,08:16:37,16,09,1, 11.9,1,1, 0.351, 10513.840, 371.722, 52813.557 23/11/10,08:16:37,17,09,1, 11.9,1,1, 0.351, 10513.846, 371.748, 52813.531 23/11/10,08:16:37,18,09,1, 11.9,1,1, 0.351, 10513.790, 371.749, 52813.500 23/11/10,08:16:37,19,09,1, 11.9,1,1, 0.351, 10513.802, 371.772, 52813.559 23/11/10,08:16:38,00,09,1, 11.9,1,1, 0.352, 10513.800, 371.772, 52813.559 23/11/10,08:16:38,01,09,1, 11.9,1,1, 0.352, 10513.811, 371.774, 52813.547 23/11/10,08:16:38,02,09,1, 11.9,1,1, 0.352, 10513.770, 371.770, 52813.553 23/11/10,08:16:38,03,09,1, 11.9,1,1, 0.352, 10513.782, 371.787, 52813.549 23/11/10,08:16:38,04,09,1, 11.9,1,1, 0.352, 10513.776, 371.804, 52813.564 23/11/10,08:16:38,05,09,1, 11.9,1,1, 0.352, 10513.763, 371.795, 52813.563 23/11/10,08:16:38,06,09,1, 11.9,1,1, 0.352, 10513.758, 371.805, 52813.541 23/11/10,08:16:38,07,09,1, 11.9,1,1, 0.352, 10513.734, 371.808, 52813.569 23/11/10,08:16:38,08,09,1, 11.9,1,1, 0.352, 10513.727, 371.815, 52813.529 23/11/10,08:16:38,09,09,1, 11.9,1,1, 0.352, 10513.696, 371.861, 52813.555 23/11/10,08:16:38,10,09,1, 11.9,1,1, 0.352, 10513.693, 371.873, 52813.551 23/11/10,08:16:38,11,09,1, 11.9,1,1, 0.352, 10513.692, 371.869, 52813.548 23/11/10,08:16:38,12,09,1, 11.9,1,1, 0.352, 10513.676, 371.889, 52813.562 23/11/10,08:16:38,13,09,1, 11.9,1,1, 0.352, 10513.696, 371.879, 52813.562 23/11/10,08:16:38,14,09,1, 11.9,1,1, 0.352, 10513.656, 371.890, 52813.556 23/11/10,08:16:38,15,09,1, 11.9,1,1, 0.352, 10513.672, 371.886, 52813.593 23/11/10,08:16:38,16,09,1, 11.9,1,1, 0.352, 10513.681, 371.913, 52813.589 23/11/10,08:16:38,17,09,1, 11.9,1,1, 0.352, 10513.651, 371.923, 52813.618 23/11/10,08:16:38,18,09,1, 11.9,1,1, 0.352, 10513.656, 371.932, 52813.587 23/11/10,08:16:38,19,09,1, 11.9,1,1, 0.352, 10513.631, 371.956, 52813.581 23/11/10,08:16:39,00,08,1, 11.9,1,1, 0.351, 10513.625, 371.956, 52813.581 23/11/10,08:16:39,01,08,1, 11.9,1,1, 0.351, 10513.619, 371.958, 52813.588 23/11/10,08:16:39,02,08,1, 11.9,1,1, 0.351, 10513.611, 371.994, 52813.584 23/11/10,08:16:39,03,08,1, 11.9,1,1, 0.351, 10513.611, 371.995, 52813.597 23/11/10,08:16:39,04,08,1, 11.9,1,1, 0.351, 10513.594, 372.012, 52813.614 23/11/10,08:16:39,05,08,1, 11.9,1,1, 0.351, 10513.606, 372.001, 52813.616 23/11/10,08:16:39,06,08,1, 11.9,1,1, 0.351, 10513.580, 372.023, 52813.627 23/11/10,08:16:39,07,08,1, 11.9,1,1, 0.351, 10513.582, 372.022, 52813.625 23/11/10,08:16:39,08,08,1, 11.9,1,1, 0.351, 10513.579, 372.025, 52813.626 23/11/10,08:16:39,09,08,1, 11.9,1,1, 0.351, 10513.558, 372.061, 52813.660 23/11/10,08:16:39,10,08,1, 11.9,1,1, 0.351, 10513.539, 372.071, 52813.613 23/11/10,08:16:39,11,08,1, 11.9,1,1, 0.351, 10513.544, 372.069, 52813.625 23/11/10,08:16:39,12,08,1, 11.9,1,1, 0.351, 10513.526, 372.108, 52813.622 23/11/10,08:16:39,13,08,1, 11.9,1,1, 0.351, 10513.526, 372.110, 52813.640 23/11/10,08:16:39,14,08,1, 11.9,1,1, 0.351, 10513.513, 372.129, 52813.632 23/11/10,08:16:39,15,08,1, 11.9,1,1, 0.351, 10513.478, 372.115, 52813.612 23/11/10,08:16:39,16,08,1, 11.9,1,1, 0.351, 10513.495, 372.129, 52813.658 23/11/10,08:16:39,17,08,1, 11.9,1,1, 0.351, 10513.462, 372.164, 52813.645 23/11/10,08:16:39,18,08,1, 11.9,1,1, 0.351, 10513.464, 372.164, 52813.619 23/11/10,08:16:39,19,08,1, 11.9,1,1, 0.351, 10513.458, 372.199, 52813.635 23/11/10,08:16:40,00,09,1, 11.9,1,1, 0.352, 10513.450, 372.199, 52813.635 23/11/10,08:16:40,01,09,1, 11.9,1,1, 0.352, 10513.459, 372.178, 52813.666 23/11/10,08:16:40,02,09,1, 11.9,1,1, 0.352, 10513.433, 372.210, 52813.633 23/11/10,08:16:40,03,09,1, 11.9,1,1, 0.352, 10513.445, 372.202, 52813.614 23/11/10,08:16:40,04,09,1, 11.9,1,1, 0.352, 10513.409, 372.213, 52813.618 23/11/10,08:16:40,05,09,1, 11.9,1,1, 0.352, 10513.437, 372.229, 52813.636 23/11/10,08:16:40,06,09,1, 11.9,1,1, 0.352, 10513.410, 372.243, 52813.636 23/11/10,08:16:40,07,09,1, 11.9,1,1, 0.352, 10513.397, 372.271, 52813.652 23/11/10,08:16:40,08,09,1, 11.9,1,1, 0.352, 10513.380, 372.262, 52813.630 23/11/10,08:16:40,09,09,1, 11.9,1,1, 0.352, 10513.391, 372.264, 52813.679 23/11/10,08:16:40,10,09,1, 11.9,1,1, 0.352, 10513.386, 372.296, 52813.648 23/11/10,08:16:40,11,09,1, 11.9,1,1, 0.352, 10513.351, 372.291, 52813.662 23/11/10,08:16:40,12,09,1, 11.9,1,1, 0.352, 10513.375, 372.333, 52813.642 23/11/10,08:16:40,13,09,1, 11.9,1,1, 0.352, 10513.379, 372.354, 52813.682 23/11/10,08:16:40,14,09,1, 11.9,1,1, 0.352, 10513.366, 372.341, 52813.664 23/11/10,08:16:40,15,09,1, 11.9,1,1, 0.352, 10513.357, 372.348, 52813.665 23/11/10,08:16:40,16,09,1, 11.9,1,1, 0.352, 10513.347, 372.357, 52813.671 23/11/10,08:16:40,17,09,1, 11.9,1,1, 0.352, 10513.348, 372.364, 52813.670 23/11/10,08:16:40,18,09,1, 11.9,1,1, 0.352, 10513.317, 372.372, 52813.643 23/11/10,08:16:40,19,09,1, 11.9,1,1, 0.352, 10513.322, 372.394, 52813.669 23/11/10,08:16:41,00,08,1, 11.9,1,1, 0.353, 10513.316, 372.394, 52813.669 23/11/10,08:16:41,01,08,1, 11.9,1,1, 0.353, 10513.303, 372.439, 52813.673 23/11/10,08:16:41,02,08,1, 11.9,1,1, 0.353, 10513.329, 372.437, 52813.685 23/11/10,08:16:41,03,08,1, 11.9,1,1, 0.353, 10513.294, 372.419, 52813.691 23/11/10,08:16:41,04,08,1, 11.9,1,1, 0.353, 10513.292, 372.454, 52813.726 23/11/10,08:16:41,05,08,1, 11.9,1,1, 0.353, 10513.296, 372.439, 52813.717 23/11/10,08:16:41,06,08,1, 11.9,1,1, 0.353, 10513.272, 372.473, 52813.710 23/11/10,08:16:41,07,08,1, 11.9,1,1, 0.353, 10513.280, 372.471, 52813.725 23/11/10,08:16:41,08,08,1, 11.9,1,1, 0.353, 10513.280, 372.491, 52813.745 23/11/10,08:16:41,09,08,1, 11.9,1,1, 0.353, 10513.275, 372.506, 52813.717 23/11/10,08:16:41,10,08,1, 11.9,1,1, 0.353, 10513.276, 372.507, 52813.708 23/11/10,08:16:41,11,08,1, 11.9,1,1, 0.353, 10513.259, 372.514, 52813.749 23/11/10,08:16:41,12,08,1, 11.9,1,1, 0.353, 10513.259, 372.530, 52813.724 23/11/10,08:16:41,13,08,1, 11.9,1,1, 0.353, 10513.269, 372.536, 52813.762 23/11/10,08:16:41,14,08,1, 11.9,1,1, 0.353, 10513.270, 372.565, 52813.729 23/11/10,08:16:41,15,08,1, 11.9,1,1, 0.353, 10513.236, 372.553, 52813.716 23/11/10,08:16:41,16,08,1, 11.9,1,1, 0.353, 10513.246, 372.567, 52813.731 23/11/10,08:16:41,17,08,1, 11.9,1,1, 0.353, 10513.207, 372.575, 52813.754 23/11/10,08:16:41,18,08,1, 11.9,1,1, 0.353, 10513.231, 372.611, 52813.766 23/11/10,08:16:41,19,08,1, 11.9,1,1, 0.353, 10513.204, 372.630, 52813.772 23/11/10,08:16:42,00,08,1, 11.9,1,1, 0.355, 10513.200, 372.630, 52813.772 23/11/10,08:16:42,01,08,1, 11.9,1,1, 0.355, 10513.201, 372.626, 52813.767 23/11/10,08:16:42,02,08,1, 11.9,1,1, 0.355, 10513.174, 372.672, 52813.754 23/11/10,08:16:42,03,08,1, 11.9,1,1, 0.355, 10513.198, 372.661, 52813.769 23/11/10,08:16:42,04,08,1, 11.9,1,1, 0.355, 10513.201, 372.662, 52813.726 23/11/10,08:16:42,05,08,1, 11.9,1,1, 0.355, 10513.200, 372.665, 52813.743 23/11/10,08:16:42,06,08,1, 11.9,1,1, 0.355, 10513.189, 372.691, 52813.753 23/11/10,08:16:42,07,08,1, 11.9,1,1, 0.355, 10513.152, 372.707, 52813.896 23/11/10,08:16:42,08,08,1, 11.9,1,1, 0.355, 10513.166, 372.702, 52813.832 23/11/10,08:16:42,09,08,1, 11.9,1,1, 0.355, 10513.175, 372.740, 52813.832 23/11/10,08:16:42,10,08,1, 11.9,1,1, 0.355, 10513.194, 372.733, 52813.798 23/11/10,08:16:42,11,08,1, 11.9,1,1, 0.355, 10513.176, 372.774, 52813.822 23/11/10,08:16:42,12,08,1, 11.9,1,1, 0.355, 10513.155, 372.767, 52813.779 23/11/10,08:16:42,13,08,1, 11.9,1,1, 0.355, 10513.180, 372.798, 52813.794 23/11/10,08:16:42,14,08,1, 11.9,1,1, 0.355, 10513.150, 372.787, 52813.821 23/11/10,08:16:42,15,08,1, 11.9,1,1, 0.355, 10513.123, 372.812, 52813.970 23/11/10,08:16:42,16,08,1, 11.9,1,1, 0.355, 10513.121, 372.818, 52813.798 23/11/10,08:16:42,17,08,1, 11.9,1,1, 0.355, 10513.130, 372.814, 52813.840 23/11/10,08:16:42,18,08,1, 11.9,1,1, 0.355, 10513.122, 372.844, 52813.832 23/11/10,08:16:42,19,08,1, 11.9,1,1, 0.355, 10513.137, 372.863, 52813.792 23/11/10,08:16:43,00,08,1, 11.9,1,1, 0.355, 10513.133, 372.863, 52813.792 23/11/10,08:16:43,01,08,1, 11.9,1,1, 0.355, 10513.111, 372.870, 52813.762 23/11/10,08:16:43,02,08,1, 11.9,1,1, 0.355, 10513.102, 372.884, 52813.775 23/11/10,08:16:43,03,08,1, 11.9,1,1, 0.355, 10513.098, 372.888, 52813.784 23/11/10,08:16:43,04,08,1, 11.9,1,1, 0.355, 10513.108, 372.902, 52813.784 23/11/10,08:16:43,05,08,1, 11.9,1,1, 0.355, 10513.119, 372.919, 52813.848 23/11/10,08:16:43,06,08,1, 11.9,1,1, 0.355, 10513.073, 372.916, 52813.809 23/11/10,08:16:43,07,08,1, 11.9,1,1, 0.355, 10513.080, 372.926, 52813.851 23/11/10,08:16:43,08,08,1, 11.9,1,1, 0.355, 10513.052, 372.944, 52813.831 23/11/10,08:16:43,09,08,1, 11.9,1,1, 0.355, 10513.066, 372.958, 52813.805 23/11/10,08:16:43,10,08,1, 11.9,1,1, 0.355, 10513.070, 372.983, 52813.804 23/11/10,08:16:43,11,08,1, 11.9,1,1, 0.355, 10513.068, 372.978, 52813.681 23/11/10,08:16:43,12,08,1, 11.9,1,1, 0.355, 10513.054, 373.006, 52813.751 23/11/10,08:16:43,13,08,1, 11.9,1,1, 0.355, 10513.020, 373.003, 52813.817 23/11/10,08:16:43,14,08,1, 11.9,1,1, 0.355, 10513.021, 373.031, 52813.811 23/11/10,08:16:43,15,08,1, 11.9,1,1, 0.355, 10513.062, 373.036, 52813.822 23/11/10,08:16:43,16,08,1, 11.9,1,1, 0.355, 10513.037, 373.037, 52813.827 23/11/10,08:16:43,17,08,1, 11.9,1,1, 0.355, 10513.037, 373.056, 52813.829 23/11/10,08:16:43,18,08,1, 11.9,1,1, 0.355, 10513.025, 373.069, 52813.847 23/11/10,08:16:43,19,08,1, 11.9,1,1, 0.355, 10513.043, 373.077, 52813.854 23/11/10,08:16:44,00,09,1, 11.8,1,1, 0.353, 10513.041, 373.077, 52813.854 23/11/10,08:16:44,01,09,1, 11.8,1,1, 0.353, 10513.014, 373.100, 52813.869 23/11/10,08:16:44,02,09,1, 11.8,1,1, 0.353, 10512.992, 373.117, 52813.871 23/11/10,08:16:44,03,09,1, 11.8,1,1, 0.353, 10512.998, 373.141, 52813.812 23/11/10,08:16:44,04,09,1, 11.8,1,1, 0.353, 10512.995, 373.161, 52813.885 23/11/10,08:16:44,05,09,1, 11.8,1,1, 0.353, 10512.966, 373.154, 52813.867 23/11/10,08:16:44,06,09,1, 11.8,1,1, 0.353, 10512.988, 373.205, 52813.971 23/11/10,08:16:44,07,09,1, 11.8,1,1, 0.353, 10512.942, 373.173, 52813.842 23/11/10,08:16:44,08,09,1, 11.8,1,1, 0.353, 10512.940, 373.210, 52813.896 23/11/10,08:16:44,09,09,1, 11.8,1,1, 0.353, 10512.940, 373.213, 52813.868 23/11/10,08:16:44,10,09,1, 11.8,1,1, 0.353, 10512.936, 373.246, 52813.903 23/11/10,08:16:44,11,09,1, 11.8,1,1, 0.353, 10512.940, 373.261, 52813.915 23/11/10,08:16:44,12,09,1, 11.8,1,1, 0.353, 10512.950, 373.259, 52813.876 23/11/10,08:16:44,13,09,1, 11.8,1,1, 0.353, 10512.940, 373.242, 52813.899 23/11/10,08:16:44,14,09,1, 11.8,1,1, 0.353, 10512.951, 373.261, 52813.846 23/11/10,08:16:44,15,09,1, 11.8,1,1, 0.353, 10512.934, 373.280, 52813.841 23/11/10,08:16:44,16,09,1, 11.8,1,1, 0.353, 10512.956, 373.300, 52813.905 23/11/10,08:16:44,17,09,1, 11.8,1,1, 0.353, 10512.907, 373.333, 52813.878 23/11/10,08:16:44,18,09,1, 11.8,1,1, 0.353, 10512.901, 373.331, 52813.916 23/11/10,08:16:44,19,09,1, 11.8,1,1, 0.353, 10512.911, 373.342, 52813.920 23/11/10,08:16:45,00,08,1, 11.9,1,1, 0.355, 10512.908, 373.342, 52813.920 23/11/10,08:16:45,01,08,1, 11.9,1,1, 0.355, 10512.907, 373.360, 52813.917 23/11/10,08:16:45,02,08,1, 11.9,1,1, 0.355, 10512.891, 373.370, 52813.868 23/11/10,08:16:45,03,08,1, 11.9,1,1, 0.355, 10512.920, 373.393, 52813.879 23/11/10,08:16:45,04,08,1, 11.9,1,1, 0.355, 10512.887, 373.423, 52813.901 23/11/10,08:16:45,05,08,1, 11.9,1,1, 0.355, 10512.886, 373.416, 52813.905 23/11/10,08:16:45,06,08,1, 11.9,1,1, 0.355, 10512.885, 373.452, 52813.967 23/11/10,08:16:45,07,08,1, 11.9,1,1, 0.355, 10512.866, 373.451, 52813.911 23/11/10,08:16:45,08,08,1, 11.9,1,1, 0.355, 10512.895, 373.461, 52813.922 23/11/10,08:16:45,09,08,1, 11.9,1,1, 0.355, 10512.876, 373.448, 52813.898 23/11/10,08:16:45,10,08,1, 11.9,1,1, 0.355, 10512.875, 373.477, 52813.868 23/11/10,08:16:45,11,08,1, 11.9,1,1, 0.355, 10512.848, 373.514, 52813.905 23/11/10,08:16:45,12,08,1, 11.9,1,1, 0.355, 10512.851, 373.523, 52813.889 23/11/10,08:16:45,13,08,1, 11.9,1,1, 0.355, 10512.851, 373.523, 52813.912 23/11/10,08:16:45,14,08,1, 11.9,1,1, 0.355, 10512.860, 373.529, 52813.732 23/11/10,08:16:45,15,08,1, 11.9,1,1, 0.355, 10512.834, 373.544, 52813.880 23/11/10,08:16:45,16,08,1, 11.9,1,1, 0.355, 10512.813, 373.571, 52813.908 23/11/10,08:16:45,17,08,1, 11.9,1,1, 0.355, 10512.837, 373.573, 52813.908 23/11/10,08:16:45,18,08,1, 11.9,1,1, 0.355, 10512.825, 373.587, 52813.905 23/11/10,08:16:45,19,08,1, 11.9,1,1, 0.355, 10512.834, 373.613, 52813.920 23/11/10,08:16:46,00,08,1, 11.9,1,1, 0.352, 10512.832, 373.613, 52813.920 23/11/10,08:16:46,01,08,1, 11.9,1,1, 0.352, 10512.808, 373.617, 52813.943 23/11/10,08:16:46,02,08,1, 11.9,1,1, 0.352, 10512.822, 373.634, 52813.949 23/11/10,08:16:46,03,08,1, 11.9,1,1, 0.352, 10512.814, 373.632, 52813.952 23/11/10,08:16:46,04,08,1, 11.9,1,1, 0.352, 10512.806, 373.677, 52813.949 23/11/10,08:16:46,05,08,1, 11.9,1,1, 0.352, 10512.821, 373.682, 52813.936 23/11/10,08:16:46,06,08,1, 11.9,1,1, 0.352, 10512.818, 373.700, 52813.950 23/11/10,08:16:46,07,08,1, 11.9,1,1, 0.352, 10512.810, 373.695, 52813.953 23/11/10,08:16:46,08,08,1, 11.9,1,1, 0.352, 10512.817, 373.697, 52813.961 23/11/10,08:16:46,09,08,1, 11.9,1,1, 0.352, 10512.795, 373.713, 52813.996 23/11/10,08:16:46,10,08,1, 11.9,1,1, 0.352, 10512.814, 373.717, 52813.907 23/11/10,08:16:46,11,08,1, 11.9,1,1, 0.352, 10512.780, 373.737, 52813.959 23/11/10,08:16:46,12,08,1, 11.9,1,1, 0.352, 10512.797, 373.755, 52813.940 23/11/10,08:16:46,13,08,1, 11.9,1,1, 0.352, 10512.785, 373.780, 52813.980 23/11/10,08:16:46,14,08,1, 11.9,1,1, 0.352, 10512.787, 373.800, 52813.970 23/11/10,08:16:46,15,08,1, 11.9,1,1, 0.352, 10512.781, 373.788, 52813.971 23/11/10,08:16:46,16,08,1, 11.9,1,1, 0.352, 10512.796, 373.809, 52813.975 23/11/10,08:16:46,17,08,1, 11.9,1,1, 0.352, 10512.782, 373.801, 52814.006 23/11/10,08:16:46,18,08,1, 11.9,1,1, 0.352, 10512.766, 373.831, 52813.953 23/11/10,08:16:46,19,08,1, 11.9,1,1, 0.352, 10512.770, 373.851, 52813.972 23/11/10,08:16:47,00,08,1, 11.9,1,1, 0.353, 10512.766, 373.851, 52813.972 23/11/10,08:16:47,01,08,1, 11.9,1,1, 0.353, 10512.758, 373.878, 52813.983 23/11/10,08:16:47,02,08,1, 11.9,1,1, 0.353, 10512.776, 373.893, 52814.007 23/11/10,08:16:47,03,08,1, 11.9,1,1, 0.353, 10512.771, 373.896, 52814.019 23/11/10,08:16:47,04,08,1, 11.9,1,1, 0.353, 10512.776, 373.917, 52814.022 23/11/10,08:16:47,05,08,1, 11.9,1,1, 0.353, 10512.741, 373.922, 52814.011 23/11/10,08:16:47,06,08,1, 11.9,1,1, 0.353, 10512.797, 373.940, 52814.098 23/11/10,08:16:47,07,08,1, 11.9,1,1, 0.353, 10512.754, 373.952, 52814.004 23/11/10,08:16:47,08,08,1, 11.9,1,1, 0.353, 10512.742, 373.980, 52814.076 23/11/10,08:16:47,09,08,1, 11.9,1,1, 0.353, 10512.723, 373.974, 52814.074 23/11/10,08:16:47,10,08,1, 11.9,1,1, 0.353, 10512.773, 374.013, 52814.057 23/11/10,08:16:47,11,08,1, 11.9,1,1, 0.353, 10512.747, 373.998, 52814.038 23/11/10,08:16:47,12,08,1, 11.9,1,1, 0.353, 10512.742, 374.036, 52814.034 23/11/10,08:16:47,13,08,1, 11.9,1,1, 0.353, 10512.781, 374.068, 52814.069 23/11/10,08:16:47,14,08,1, 11.9,1,1, 0.353, 10512.780, 374.078, 52814.053 23/11/10,08:16:47,15,08,1, 11.9,1,1, 0.353, 10512.746, 374.093, 52814.067 23/11/10,08:16:47,16,08,1, 11.9,1,1, 0.353, 10512.735, 374.105, 52814.078 23/11/10,08:16:47,17,08,1, 11.9,1,1, 0.353, 10512.761, 374.118, 52814.096 23/11/10,08:16:47,18,08,1, 11.9,1,1, 0.353, 10512.764, 374.128, 52814.057 23/11/10,08:16:47,19,08,1, 11.9,1,1, 0.353, 10512.736, 374.132, 52814.053 23/11/10,08:16:48,00,09,1, 11.9,1,1, 0.356, 10512.732, 374.132, 52814.053 23/11/10,08:16:48,01,09,1, 11.9,1,1, 0.356, 10512.724, 374.149, 52814.051 23/11/10,08:16:48,02,09,1, 11.9,1,1, 0.356, 10512.742, 374.186, 52814.067 23/11/10,08:16:48,03,09,1, 11.9,1,1, 0.356, 10512.718, 374.170, 52814.088 23/11/10,08:16:48,04,09,1, 11.9,1,1, 0.356, 10512.730, 374.180, 52814.082 23/11/10,08:16:48,05,09,1, 11.9,1,1, 0.356, 10512.706, 374.195, 52814.071 23/11/10,08:16:48,06,09,1, 11.9,1,1, 0.356, 10512.725, 374.216, 52814.087 23/11/10,08:16:48,07,09,1, 11.9,1,1, 0.356, 10512.725, 374.205, 52814.067 23/11/10,08:16:48,08,09,1, 11.9,1,1, 0.356, 10512.694, 374.270, 52814.077 23/11/10,08:16:48,09,09,1, 11.9,1,1, 0.356, 10512.702, 374.257, 52814.073 23/11/10,08:16:48,10,09,1, 11.9,1,1, 0.356, 10512.707, 374.263, 52814.087 23/11/10,08:16:48,11,09,1, 11.9,1,1, 0.356, 10512.719, 374.286, 52814.096 23/11/10,08:16:48,12,09,1, 11.9,1,1, 0.356, 10512.708, 374.299, 52814.061 23/11/10,08:16:48,13,09,1, 11.9,1,1, 0.356, 10512.706, 374.283, 52814.066 23/11/10,08:16:48,14,09,1, 11.9,1,1, 0.356, 10512.694, 374.317, 52814.079 23/11/10,08:16:48,15,09,1, 11.9,1,1, 0.356, 10512.667, 374.313, 52814.095 23/11/10,08:16:48,16,09,1, 11.9,1,1, 0.356, 10512.687, 374.325, 52814.113 23/11/10,08:16:48,17,09,1, 11.9,1,1, 0.356, 10512.666, 374.360, 52814.092 23/11/10,08:16:48,18,09,1, 11.9,1,1, 0.356, 10512.688, 374.356, 52814.100 23/11/10,08:16:48,19,09,1, 11.9,1,1, 0.356, 10512.694, 374.383, 52814.085 23/11/10,08:16:49,00,08,1, 11.9,1,1, 0.351, 10512.691, 374.383, 52814.085 23/11/10,08:16:49,01,08,1, 11.9,1,1, 0.351, 10512.678, 374.394, 52814.098 23/11/10,08:16:49,02,08,1, 11.9,1,1, 0.351, 10512.642, 374.429, 52814.097 23/11/10,08:16:49,03,08,1, 11.9,1,1, 0.351, 10512.658, 374.441, 52814.125 23/11/10,08:16:49,04,08,1, 11.9,1,1, 0.351, 10512.652, 374.426, 52814.125 23/11/10,08:16:49,05,08,1, 11.9,1,1, 0.351, 10512.656, 374.449, 52814.127 23/11/10,08:16:49,06,08,1, 11.9,1,1, 0.351, 10512.675, 374.462, 52814.132 23/11/10,08:16:49,07,08,1, 11.9,1,1, 0.351, 10512.651, 374.487, 52814.148 23/11/10,08:16:49,08,08,1, 11.9,1,1, 0.351, 10512.635, 374.506, 52814.115 23/11/10,08:16:49,09,08,1, 11.9,1,1, 0.351, 10512.628, 374.509, 52814.119 23/11/10,08:16:49,10,08,1, 11.9,1,1, 0.351, 10512.627, 374.520, 52814.136 23/11/10,08:16:49,11,08,1, 11.9,1,1, 0.351, 10512.643, 374.551, 52814.113 23/11/10,08:16:49,12,08,1, 11.9,1,1, 0.351, 10512.611, 374.555, 52814.119 23/11/10,08:16:49,13,08,1, 11.9,1,1, 0.351, 10512.623, 374.571, 52814.134 23/11/10,08:16:49,14,08,1, 11.9,1,1, 0.351, 10512.621, 374.567, 52814.154 23/11/10,08:16:49,15,08,1, 11.9,1,1, 0.351, 10512.615, 374.604, 52814.146 23/11/10,08:16:49,16,08,1, 11.9,1,1, 0.351, 10512.604, 374.602, 52814.149 23/11/10,08:16:49,17,08,1, 11.9,1,1, 0.351, 10512.607, 374.619, 52814.133 23/11/10,08:16:49,18,08,1, 11.9,1,1, 0.351, 10512.580, 374.646, 52814.128 23/11/10,08:16:49,19,08,1, 11.9,1,1, 0.351, 10512.585, 374.659, 52814.114 23/11/10,08:16:50,00,09,1, 11.9,1,1, 0.351, 10512.582, 374.659, 52814.114 23/11/10,08:16:50,01,09,1, 11.9,1,1, 0.351, 10512.575, 374.669, 52814.199 23/11/10,08:16:50,02,09,1, 11.9,1,1, 0.351, 10512.562, 374.655, 52814.188 23/11/10,08:16:50,03,09,1, 11.9,1,1, 0.351, 10512.568, 374.700, 52814.153 23/11/10,08:16:50,04,09,1, 11.9,1,1, 0.351, 10512.569, 374.735, 52814.155 23/11/10,08:16:50,05,09,1, 11.9,1,1, 0.351, 10512.580, 374.742, 52814.214 23/11/10,08:16:50,06,09,1, 11.9,1,1, 0.351, 10512.552, 374.758, 52814.165 23/11/10,08:16:50,07,09,1, 11.9,1,1, 0.351, 10512.554, 374.755, 52814.172 23/11/10,08:16:50,08,09,1, 11.9,1,1, 0.351, 10512.560, 374.762, 52814.181 23/11/10,08:16:50,09,09,1, 11.9,1,1, 0.351, 10512.561, 374.808, 52814.151 23/11/10,08:16:50,10,09,1, 11.9,1,1, 0.351, 10512.565, 374.809, 52814.167 23/11/10,08:16:50,11,09,1, 11.9,1,1, 0.351, 10512.528, 374.796, 52814.213 23/11/10,08:16:50,12,09,1, 11.9,1,1, 0.351, 10512.538, 374.819, 52814.177 23/11/10,08:16:50,13,09,1, 11.9,1,1, 0.351, 10512.542, 374.830, 52814.252 23/11/10,08:16:50,14,09,1, 11.9,1,1, 0.351, 10512.550, 374.846, 52814.160 23/11/10,08:16:50,15,09,1, 11.9,1,1, 0.351, 10512.542, 374.860, 52814.198 23/11/10,08:16:50,16,09,1, 11.9,1,1, 0.351, 10512.515, 374.877, 52814.195 23/11/10,08:16:50,17,09,1, 11.9,1,1, 0.351, 10512.530, 374.897, 52814.162 23/11/10,08:16:50,18,09,1, 11.9,1,1, 0.351, 10512.514, 374.889, 52814.198 23/11/10,08:16:50,19,09,1, 11.9,1,1, 0.351, 10512.515, 374.905, 52814.208 23/11/10,08:16:51,00,08,1, 12.0,1,1, 0.354, 10512.507, 374.905, 52814.208 23/11/10,08:16:51,01,08,1, 12.0,1,1, 0.354, 10512.510, 374.928, 52814.221 23/11/10,08:16:51,02,08,1, 12.0,1,1, 0.354, 10512.530, 374.925, 52814.226 23/11/10,08:16:51,03,08,1, 12.0,1,1, 0.354, 10512.523, 374.942, 52814.203 23/11/10,08:16:51,04,08,1, 12.0,1,1, 0.354, 10512.504, 374.973, 52814.187 23/11/10,08:16:51,05,08,1, 12.0,1,1, 0.354, 10512.504, 374.985, 52814.174 23/11/10,08:16:51,06,08,1, 12.0,1,1, 0.354, 10512.501, 374.983, 52814.190 23/11/10,08:16:51,07,08,1, 12.0,1,1, 0.354, 10512.483, 374.984, 52814.213 23/11/10,08:16:51,08,08,1, 12.0,1,1, 0.354, 10512.496, 375.014, 52814.198 23/11/10,08:16:51,09,08,1, 12.0,1,1, 0.354, 10512.498, 375.026, 52814.163 23/11/10,08:16:51,10,08,1, 12.0,1,1, 0.354, 10512.475, 375.045, 52814.220 23/11/10,08:16:51,11,08,1, 12.0,1,1, 0.354, 10512.475, 375.067, 52814.213 23/11/10,08:16:51,12,08,1, 12.0,1,1, 0.354, 10512.476, 375.104, 52814.244 23/11/10,08:16:51,13,08,1, 12.0,1,1, 0.354, 10512.496, 375.076, 52814.234 23/11/10,08:16:51,14,08,1, 12.0,1,1, 0.354, 10512.490, 375.122, 52814.218 23/11/10,08:16:51,15,08,1, 12.0,1,1, 0.354, 10512.470, 375.109, 52814.282 23/11/10,08:16:51,16,08,1, 12.0,1,1, 0.354, 10512.463, 375.148, 52814.235 23/11/10,08:16:51,17,08,1, 12.0,1,1, 0.354, 10512.472, 375.141, 52814.238 23/11/10,08:16:51,18,08,1, 12.0,1,1, 0.354, 10512.465, 375.153, 52814.241 23/11/10,08:16:51,19,08,1, 12.0,1,1, 0.354, 10512.464, 375.158, 52814.218 23/11/10,08:16:52,00,08,1, 11.9,1,1, 0.352, 10512.457, 375.158, 52814.218 23/11/10,08:16:52,01,08,1, 11.9,1,1, 0.352, 10512.465, 375.164, 52814.220 23/11/10,08:16:52,02,08,1, 11.9,1,1, 0.352, 10512.464, 375.183, 52814.251 23/11/10,08:16:52,03,08,1, 11.9,1,1, 0.352, 10512.457, 375.210, 52814.239 23/11/10,08:16:52,04,08,1, 11.9,1,1, 0.352, 10512.467, 375.217, 52814.304 23/11/10,08:16:52,05,08,1, 11.9,1,1, 0.352, 10512.425, 375.232, 52814.267 23/11/10,08:16:52,06,08,1, 11.9,1,1, 0.352, 10512.418, 375.239, 52814.183 23/11/10,08:16:52,07,08,1, 11.9,1,1, 0.352, 10512.433, 375.275, 52814.165 23/11/10,08:16:52,08,08,1, 11.9,1,1, 0.352, 10512.391, 375.301, 52814.304 23/11/10,08:16:52,09,08,1, 11.9,1,1, 0.352, 10512.420, 375.274, 52814.242 23/11/10,08:16:52,10,08,1, 11.9,1,1, 0.352, 10512.419, 375.308, 52814.206 23/11/10,08:16:52,11,08,1, 11.9,1,1, 0.352, 10512.432, 375.294, 52814.266 23/11/10,08:16:52,12,08,1, 11.9,1,1, 0.352, 10512.422, 375.322, 52814.239 23/11/10,08:16:52,13,08,1, 11.9,1,1, 0.352, 10512.419, 375.323, 52814.243 23/11/10,08:16:52,14,08,1, 11.9,1,1, 0.352, 10512.416, 375.335, 52814.233 23/11/10,08:16:52,15,08,1, 11.9,1,1, 0.352, 10512.420, 375.363, 52814.275 23/11/10,08:16:52,16,08,1, 11.9,1,1, 0.352, 10512.415, 375.386, 52814.243 23/11/10,08:16:52,17,08,1, 11.9,1,1, 0.352, 10512.436, 375.388, 52814.227 23/11/10,08:16:52,18,08,1, 11.9,1,1, 0.352, 10512.398, 375.376, 52814.265 23/11/10,08:16:52,19,08,1, 11.9,1,1, 0.352, 10512.400, 375.400, 52814.281 23/11/10,08:16:53,00,08,1, 11.8,1,1, 0.354, 10512.398, 375.400, 52814.281 23/11/10,08:16:53,01,08,1, 11.8,1,1, 0.354, 10512.407, 375.439, 52814.265 23/11/10,08:16:53,02,08,1, 11.8,1,1, 0.354, 10512.370, 375.448, 52814.277 23/11/10,08:16:53,03,08,1, 11.8,1,1, 0.354, 10512.388, 375.447, 52814.274 23/11/10,08:16:53,04,08,1, 11.8,1,1, 0.354, 10512.375, 375.474, 52814.275 23/11/10,08:16:53,05,08,1, 11.8,1,1, 0.354, 10512.393, 375.504, 52814.269 23/11/10,08:16:53,06,08,1, 11.8,1,1, 0.354, 10512.398, 375.482, 52814.284 23/11/10,08:16:53,07,08,1, 11.8,1,1, 0.354, 10512.384, 375.505, 52814.231 23/11/10,08:16:53,08,08,1, 11.8,1,1, 0.354, 10512.388, 375.516, 52814.272 23/11/10,08:16:53,09,08,1, 11.8,1,1, 0.354, 10512.377, 375.518, 52814.273 23/11/10,08:16:53,10,08,1, 11.8,1,1, 0.354, 10512.372, 375.534, 52814.263 23/11/10,08:16:53,11,08,1, 11.8,1,1, 0.354, 10512.377, 375.563, 52814.284 23/11/10,08:16:53,12,08,1, 11.8,1,1, 0.354, 10512.356, 375.565, 52814.274 23/11/10,08:16:53,13,08,1, 11.8,1,1, 0.354, 10512.386, 375.571, 52814.263 23/11/10,08:16:53,14,08,1, 11.8,1,1, 0.354, 10512.362, 375.584, 52814.275 23/11/10,08:16:53,15,08,1, 11.8,1,1, 0.354, 10512.383, 375.625, 52814.278 23/11/10,08:16:53,16,08,1, 11.8,1,1, 0.354, 10512.371, 375.620, 52814.283 23/11/10,08:16:53,17,08,1, 11.8,1,1, 0.354, 10512.379, 375.631, 52814.312 23/11/10,08:16:53,18,08,1, 11.8,1,1, 0.354, 10512.364, 375.659, 52814.313 23/11/10,08:16:53,19,08,1, 11.8,1,1, 0.354, 10512.377, 375.647, 52814.312 23/11/10,08:16:54,00,08,1, 11.9,1,1, 0.349, 10512.373, 375.647, 52814.312 23/11/10,08:16:54,01,08,1, 11.9,1,1, 0.349, 10512.388, 375.678, 52814.332 23/11/10,08:16:54,02,08,1, 11.9,1,1, 0.349, 10512.378, 375.694, 52814.315 23/11/10,08:16:54,03,08,1, 11.9,1,1, 0.349, 10512.384, 375.694, 52814.276 23/11/10,08:16:54,04,08,1, 11.9,1,1, 0.349, 10512.379, 375.705, 52814.280 23/11/10,08:16:54,05,08,1, 11.9,1,1, 0.349, 10512.352, 375.714, 52814.282 23/11/10,08:16:54,06,08,1, 11.9,1,1, 0.349, 10512.382, 375.729, 52814.302 23/11/10,08:16:54,07,08,1, 11.9,1,1, 0.349, 10512.356, 375.730, 52814.303 23/11/10,08:16:54,08,08,1, 11.9,1,1, 0.349, 10512.350, 375.753, 52814.292 23/11/10,08:16:54,09,08,1, 11.9,1,1, 0.349, 10512.337, 375.758, 52814.310 23/11/10,08:16:54,10,08,1, 11.9,1,1, 0.349, 10512.357, 375.750, 52814.297 23/11/10,08:16:54,11,08,1, 11.9,1,1, 0.349, 10512.353, 375.787, 52814.313 23/11/10,08:16:54,12,08,1, 11.9,1,1, 0.349, 10512.364, 375.785, 52814.317 23/11/10,08:16:54,13,08,1, 11.9,1,1, 0.349, 10512.337, 375.810, 52814.345 23/11/10,08:16:54,14,08,1, 11.9,1,1, 0.349, 10512.354, 375.807, 52814.369 23/11/10,08:16:54,15,08,1, 11.9,1,1, 0.349, 10512.361, 375.814, 52814.350 23/11/10,08:16:54,16,08,1, 11.9,1,1, 0.349, 10512.327, 375.853, 52814.596 23/11/10,08:16:54,17,08,1, 11.9,1,1, 0.349, 10512.339, 375.818, 52814.373 23/11/10,08:16:54,18,08,1, 11.9,1,1, 0.349, 10512.372, 375.879, 52814.311 23/11/10,08:16:54,19,08,1, 11.9,1,1, 0.349, 10512.356, 375.874, 52814.336 23/11/10,08:16:55,00,07,1, 11.8,1,1, 0.353, 10512.348, 375.874, 52814.336 23/11/10,08:16:55,01,07,1, 11.8,1,1, 0.353, 10512.361, 375.915, 52814.363 23/11/10,08:16:55,02,07,1, 11.8,1,1, 0.353, 10512.341, 375.910, 52814.332 23/11/10,08:16:55,03,07,1, 11.8,1,1, 0.353, 10512.352, 375.895, 52814.323 23/11/10,08:16:55,04,07,1, 11.8,1,1, 0.353, 10512.338, 375.937, 52814.332 23/11/10,08:16:55,05,07,1, 11.8,1,1, 0.353, 10512.328, 375.965, 52814.305 23/11/10,08:16:55,06,07,1, 11.8,1,1, 0.353, 10512.314, 375.966, 52814.319 23/11/10,08:16:55,07,07,1, 11.8,1,1, 0.353, 10512.339, 375.976, 52814.280 23/11/10,08:16:55,08,07,1, 11.8,1,1, 0.353, 10512.325, 375.980, 52814.295 23/11/10,08:16:55,09,07,1, 11.8,1,1, 0.353, 10512.301, 375.968, 52814.284 23/11/10,08:16:55,10,07,1, 11.8,1,1, 0.353, 10512.327, 375.972, 52814.293 23/11/10,08:16:55,11,07,1, 11.8,1,1, 0.353, 10512.305, 375.991, 52814.316 23/11/10,08:16:55,12,07,1, 11.8,1,1, 0.353, 10512.321, 376.037, 52814.350 23/11/10,08:16:55,13,07,1, 11.8,1,1, 0.353, 10512.332, 376.041, 52814.289 23/11/10,08:16:55,14,07,1, 11.8,1,1, 0.353, 10512.321, 376.043, 52814.301 23/11/10,08:16:55,15,07,1, 11.8,1,1, 0.353, 10512.319, 376.054, 52814.314 23/11/10,08:16:55,16,07,1, 11.8,1,1, 0.353, 10512.333, 376.068, 52814.329 23/11/10,08:16:55,17,07,1, 11.8,1,1, 0.353, 10512.351, 376.088, 52814.357 23/11/10,08:16:55,18,07,1, 11.8,1,1, 0.353, 10512.340, 376.077, 52814.328 23/11/10,08:16:55,19,07,1, 11.8,1,1, 0.353, 10512.353, 376.104, 52814.336 23/11/10,08:16:56,00,07,1, 11.8,1,1, 0.351, 10512.348, 376.104, 52814.336 23/11/10,08:16:56,01,07,1, 11.8,1,1, 0.351, 10512.318, 376.132, 52814.339 23/11/10,08:16:56,02,07,1, 11.8,1,1, 0.351, 10512.343, 376.133, 52814.303 23/11/10,08:16:56,03,07,1, 11.8,1,1, 0.351, 10512.318, 376.113, 52814.293 23/11/10,08:16:56,04,07,1, 11.8,1,1, 0.351, 10512.333, 376.122, 52814.324 23/11/10,08:16:56,05,07,1, 11.8,1,1, 0.351, 10512.334, 376.135, 52814.328 23/11/10,08:16:56,06,07,1, 11.8,1,1, 0.351, 10512.327, 376.155, 52814.322 23/11/10,08:16:56,07,07,1, 11.8,1,1, 0.351, 10512.322, 376.160, 52814.337 23/11/10,08:16:56,08,07,1, 11.8,1,1, 0.351, 10512.319, 376.175, 52814.313 23/11/10,08:16:56,09,07,1, 11.8,1,1, 0.351, 10512.335, 376.195, 52814.293 23/11/10,08:16:56,10,07,1, 11.8,1,1, 0.351, 10512.321, 376.222, 52814.297 23/11/10,08:16:56,11,07,1, 11.8,1,1, 0.351, 10512.347, 376.201, 52814.320 23/11/10,08:16:56,12,07,1, 11.8,1,1, 0.351, 10512.330, 376.218, 52814.304 23/11/10,08:16:56,13,07,1, 11.8,1,1, 0.351, 10512.347, 376.246, 52814.279 23/11/10,08:16:56,14,07,1, 11.8,1,1, 0.351, 10512.344, 376.226, 52814.317 23/11/10,08:16:56,15,07,1, 11.8,1,1, 0.351, 10512.322, 376.256, 52814.300 23/11/10,08:16:56,16,07,1, 11.8,1,1, 0.351, 10512.341, 376.271, 52814.287 23/11/10,08:16:56,17,07,1, 11.8,1,1, 0.351, 10512.352, 376.240, 52814.303 23/11/10,08:16:56,18,07,1, 11.8,1,1, 0.351, 10512.361, 376.290, 52814.327 23/11/10,08:16:56,19,07,1, 11.8,1,1, 0.351, 10512.370, 376.267, 52814.295 23/11/10,08:16:57,00,08,1, 11.9,1,1, 0.352, 10512.365, 376.267, 52814.295 23/11/10,08:16:57,01,08,1, 11.9,1,1, 0.352, 10512.337, 376.313, 52814.332 23/11/10,08:16:57,02,08,1, 11.9,1,1, 0.352, 10512.364, 376.334, 52814.476 23/11/10,08:16:57,03,08,1, 11.9,1,1, 0.352, 10512.332, 376.341, 52814.436 23/11/10,08:16:57,04,08,1, 11.9,1,1, 0.352, 10512.369, 376.366, 52814.432 23/11/10,08:16:57,05,08,1, 11.9,1,1, 0.352, 10512.356, 376.344, 52814.475 23/11/10,08:16:57,06,08,1, 11.9,1,1, 0.352, 10512.357, 376.372, 52814.458 23/11/10,08:16:57,07,08,1, 11.9,1,1, 0.352, 10512.355, 376.387, 52814.465 23/11/10,08:16:57,08,08,1, 11.9,1,1, 0.352, 10512.348, 376.390, 52814.441 23/11/10,08:16:57,09,08,1, 11.9,1,1, 0.352, 10512.355, 376.379, 52814.420 23/11/10,08:16:57,10,08,1, 11.9,1,1, 0.352, 10512.347, 376.417, 52814.434 23/11/10,08:16:57,11,08,1, 11.9,1,1, 0.352, 10512.350, 376.414, 52814.465 23/11/10,08:16:57,12,08,1, 11.9,1,1, 0.352, 10512.356, 376.405, 52814.445 23/11/10,08:16:57,13,08,1, 11.9,1,1, 0.352, 10512.362, 376.431, 52814.475 23/11/10,08:16:57,14,08,1, 11.9,1,1, 0.352, 10512.342, 376.421, 52814.465 23/11/10,08:16:57,15,08,1, 11.9,1,1, 0.352, 10512.361, 376.447, 52814.403 23/11/10,08:16:57,16,08,1, 11.9,1,1, 0.352, 10512.382, 376.452, 52814.433 23/11/10,08:16:57,17,08,1, 11.9,1,1, 0.352, 10512.357, 376.439, 52814.439 23/11/10,08:16:57,18,08,1, 11.9,1,1, 0.352, 10512.358, 376.456, 52814.452 23/11/10,08:16:57,19,08,1, 11.9,1,1, 0.352, 10512.379, 376.485, 52814.435 23/11/10,08:16:58,00,08,1, 11.9,1,1, 0.351, 10512.373, 376.485, 52814.435 23/11/10,08:16:58,01,08,1, 11.9,1,1, 0.351, 10512.376, 376.474, 52814.468 23/11/10,08:16:58,02,08,1, 11.9,1,1, 0.351, 10512.369, 376.504, 52814.460 23/11/10,08:16:58,03,08,1, 11.9,1,1, 0.351, 10512.366, 376.481, 52814.466 23/11/10,08:16:58,04,08,1, 11.9,1,1, 0.351, 10512.367, 376.495, 52814.424 23/11/10,08:16:58,05,08,1, 11.9,1,1, 0.351, 10512.350, 376.521, 52814.382 23/11/10,08:16:58,06,08,1, 11.9,1,1, 0.351, 10512.386, 376.505, 52814.291 23/11/10,08:16:58,07,08,1, 11.9,1,1, 0.351, 10512.409, 376.536, 52814.489 23/11/10,08:16:58,08,08,1, 11.9,1,1, 0.351, 10512.399, 376.541, 52814.475 23/11/10,08:16:58,09,08,1, 11.9,1,1, 0.351, 10512.393, 376.567, 52814.530 23/11/10,08:16:58,10,08,1, 11.9,1,1, 0.351, 10512.356, 376.580, 52814.510 23/11/10,08:16:58,11,08,1, 11.9,1,1, 0.351, 10512.372, 376.576, 52814.461 23/11/10,08:16:58,12,08,1, 11.9,1,1, 0.351, 10512.392, 376.581, 52814.501 23/11/10,08:16:58,13,08,1, 11.9,1,1, 0.351, 10512.394, 376.578, 52814.478 23/11/10,08:16:58,14,08,1, 11.9,1,1, 0.351, 10512.400, 376.580, 52814.457 23/11/10,08:16:58,15,08,1, 11.9,1,1, 0.351, 10512.412, 376.597, 52814.500 23/11/10,08:16:58,16,08,1, 11.9,1,1, 0.351, 10512.410, 376.621, 52814.479 23/11/10,08:16:58,17,08,1, 11.9,1,1, 0.351, 10512.400, 376.633, 52814.506 23/11/10,08:16:58,18,08,1, 11.9,1,1, 0.351, 10512.401, 376.621, 52814.496 23/11/10,08:16:58,19,08,1, 11.9,1,1, 0.351, 10512.415, 376.614, 52814.501 23/11/10,08:16:59,00,08,1, 11.9,1,1, 0.352, 10512.407, 376.614, 52814.501 23/11/10,08:16:59,01,08,1, 11.9,1,1, 0.352, 10512.397, 376.640, 52814.476 23/11/10,08:16:59,02,08,1, 11.9,1,1, 0.352, 10512.422, 376.657, 52814.475 23/11/10,08:16:59,03,08,1, 11.9,1,1, 0.352, 10512.416, 376.663, 52814.466 23/11/10,08:16:59,04,08,1, 11.9,1,1, 0.352, 10512.414, 376.675, 52814.471 23/11/10,08:16:59,05,08,1, 11.9,1,1, 0.352, 10512.439, 376.698, 52814.481 23/11/10,08:16:59,06,08,1, 11.9,1,1, 0.352, 10512.416, 376.698, 52814.468 23/11/10,08:16:59,07,08,1, 11.9,1,1, 0.352, 10512.432, 376.699, 52814.445 23/11/10,08:16:59,08,08,1, 11.9,1,1, 0.352, 10512.413, 376.687, 52814.467 23/11/10,08:16:59,09,08,1, 11.9,1,1, 0.352, 10512.415, 376.705, 52814.467 23/11/10,08:16:59,10,08,1, 11.9,1,1, 0.352, 10512.431, 376.713, 52814.456 23/11/10,08:16:59,11,08,1, 11.9,1,1, 0.352, 10512.438, 376.698, 52814.497 23/11/10,08:16:59,12,08,1, 11.9,1,1, 0.352, 10512.443, 376.702, 52814.510 23/11/10,08:16:59,13,08,1, 11.9,1,1, 0.352, 10512.471, 376.734, 52814.501 23/11/10,08:16:59,14,08,1, 11.9,1,1, 0.352, 10512.457, 376.733, 52814.475 23/11/10,08:16:59,15,08,1, 11.9,1,1, 0.352, 10512.443, 376.763, 52814.491 23/11/10,08:16:59,16,08,1, 11.9,1,1, 0.352, 10512.452, 376.732, 52814.492 23/11/10,08:16:59,17,08,1, 11.9,1,1, 0.352, 10512.446, 376.770, 52814.475 23/11/10,08:16:59,18,08,1, 11.9,1,1, 0.352, 10512.473, 376.768, 52814.466 23/11/10,08:16:59,19,08,1, 11.9,1,1, 0.352, 10512.454, 376.785, 52814.574 23/11/10,08:17:00,00,08,1, 11.8,1,1, 0.353, 10512.449, 376.785, 52814.574 23/11/10,08:17:00,01,08,1, 11.8,1,1, 0.353, 10512.486, 376.787, 52814.464 23/11/10,08:17:00,02,08,1, 11.8,1,1, 0.353, 10512.466, 376.779, 52814.321 23/11/10,08:17:00,03,08,1, 11.8,1,1, 0.353, 10512.482, 376.797, 52814.374 23/11/10,08:17:00,04,08,1, 11.8,1,1, 0.353, 10512.448, 376.821, 52814.381 23/11/10,08:17:00,05,08,1, 11.8,1,1, 0.353, 10512.483, 376.815, 52814.366 23/11/10,08:17:00,06,08,1, 11.8,1,1, 0.353, 10512.458, 376.818, 52814.357 23/11/10,08:17:00,07,08,1, 11.8,1,1, 0.353, 10512.489, 376.810, 52814.354 23/11/10,08:17:00,08,08,1, 11.8,1,1, 0.353, 10512.481, 376.829, 52814.354 23/11/10,08:17:00,09,08,1, 11.8,1,1, 0.353, 10512.462, 376.835, 52814.336 23/11/10,08:17:00,10,08,1, 11.8,1,1, 0.353, 10512.472, 376.842, 52814.345 23/11/10,08:17:00,11,08,1, 11.8,1,1, 0.353, 10512.506, 376.834, 52814.331 23/11/10,08:17:00,12,08,1, 11.8,1,1, 0.353, 10512.501, 376.839, 52814.324 23/11/10,08:17:00,13,08,1, 11.8,1,1, 0.353, 10512.501, 376.853, 52814.345 23/11/10,08:17:00,14,08,1, 11.8,1,1, 0.353, 10512.482, 376.874, 52814.325 23/11/10,08:17:00,15,08,1, 11.8,1,1, 0.353, 10512.511, 376.871, 52814.348 23/11/10,08:17:00,16,08,1, 11.8,1,1, 0.353, 10512.516, 376.874, 52814.370 23/11/10,08:17:00,17,08,1, 11.8,1,1, 0.353, 10512.493, 376.896, 52814.334 23/11/10,08:17:00,18,08,1, 11.8,1,1, 0.353, 10512.500, 376.893, 52814.322 23/11/10,08:17:00,19,08,1, 11.8,1,1, 0.353, 10512.524, 376.885, 52814.355 23/11/10,08:17:01,00,08,1, 11.9,1,1, 0.351, 10512.524, 376.885, 52814.355 23/11/10,08:17:01,01,08,1, 11.9,1,1, 0.351, 10512.519, 376.902, 52814.342 23/11/10,08:17:01,02,08,1, 11.9,1,1, 0.351, 10512.522, 376.897, 52814.343 23/11/10,08:17:01,03,08,1, 11.9,1,1, 0.351, 10512.529, 376.901, 52814.373 23/11/10,08:17:01,04,08,1, 11.9,1,1, 0.351, 10512.538, 376.924, 52814.342 23/11/10,08:17:01,05,08,1, 11.9,1,1, 0.351, 10512.560, 376.939, 52814.371 23/11/10,08:17:01,06,08,1, 11.9,1,1, 0.351, 10512.541, 376.936, 52814.381 23/11/10,08:17:01,07,08,1, 11.9,1,1, 0.351, 10512.554, 376.936, 52814.383 23/11/10,08:17:01,08,08,1, 11.9,1,1, 0.351, 10512.566, 376.941, 52814.357 23/11/10,08:17:01,09,08,1, 11.9,1,1, 0.351, 10512.553, 376.942, 52814.368 23/11/10,08:17:01,10,08,1, 11.9,1,1, 0.351, 10512.573, 376.974, 52814.369 23/11/10,08:17:01,11,08,1, 11.9,1,1, 0.351, 10512.562, 376.962, 52814.381 23/11/10,08:17:01,12,08,1, 11.9,1,1, 0.351, 10512.570, 376.984, 52814.399 23/11/10,08:17:01,13,08,1, 11.9,1,1, 0.351, 10512.590, 376.974, 52814.358 23/11/10,08:17:01,14,08,1, 11.9,1,1, 0.351, 10512.582, 376.972, 52814.385 23/11/10,08:17:01,15,08,1, 11.9,1,1, 0.351, 10512.582, 376.968, 52814.386 23/11/10,08:17:01,16,08,1, 11.9,1,1, 0.351, 10512.585, 376.981, 52814.379 23/11/10,08:17:01,17,08,1, 11.9,1,1, 0.351, 10512.571, 376.981, 52814.338 23/11/10,08:17:01,18,08,1, 11.9,1,1, 0.351, 10512.593, 376.981, 52814.349 23/11/10,08:17:01,19,08,1, 11.9,1,1, 0.351, 10512.582, 377.002, 52814.403 23/11/10,08:17:02,00,08,1, 11.9,1,1, 0.351, 10512.574, 377.002, 52814.403 23/11/10,08:17:02,01,08,1, 11.9,1,1, 0.351, 10512.600, 377.014, 52814.373 23/11/10,08:17:02,02,08,1, 11.9,1,1, 0.351, 10512.617, 377.009, 52814.391 23/11/10,08:17:02,03,08,1, 11.9,1,1, 0.351, 10512.637, 377.015, 52814.362 23/11/10,08:17:02,04,08,1, 11.9,1,1, 0.351, 10512.609, 377.019, 52814.385 23/11/10,08:17:02,05,08,1, 11.9,1,1, 0.351, 10512.582, 377.041, 52814.390 23/11/10,08:17:02,06,08,1, 11.9,1,1, 0.351, 10512.596, 377.042, 52814.368 23/11/10,08:17:02,07,08,1, 11.9,1,1, 0.351, 10512.598, 377.053, 52814.383 23/11/10,08:17:02,08,08,1, 11.9,1,1, 0.351, 10512.633, 377.037, 52814.385 23/11/10,08:17:02,09,08,1, 11.9,1,1, 0.351, 10512.631, 377.057, 52814.398 23/11/10,08:17:02,10,08,1, 11.9,1,1, 0.351, 10512.620, 377.058, 52814.392 23/11/10,08:17:02,11,08,1, 11.9,1,1, 0.351, 10512.621, 377.067, 52814.339 23/11/10,08:17:02,12,08,1, 11.9,1,1, 0.351, 10512.637, 377.093, 52814.297 23/11/10,08:17:02,13,08,1, 11.9,1,1, 0.351, 10512.621, 377.093, 52814.337 23/11/10,08:17:02,14,08,1, 11.9,1,1, 0.351, 10512.630, 377.124, 52814.364 23/11/10,08:17:02,15,08,1, 11.9,1,1, 0.351, 10512.659, 377.085, 52814.315 23/11/10,08:17:02,16,08,1, 11.9,1,1, 0.351, 10512.647, 377.112, 52814.308 23/11/10,08:17:02,17,08,1, 11.9,1,1, 0.351, 10512.645, 377.105, 52814.360 23/11/10,08:17:02,18,08,1, 11.9,1,1, 0.351, 10512.641, 377.108, 52814.373 23/11/10,08:17:02,19,08,1, 11.9,1,1, 0.351, 10512.667, 377.126, 52814.377 23/11/10,08:17:03,00,08,1, 11.8,1,1, 0.351, 10512.666, 377.126, 52814.377 23/11/10,08:17:03,01,08,1, 11.8,1,1, 0.351, 10512.671, 377.116, 52814.355 23/11/10,08:17:03,02,08,1, 11.8,1,1, 0.351, 10512.665, 377.139, 52814.344 23/11/10,08:17:03,03,08,1, 11.8,1,1, 0.351, 10512.677, 377.142, 52814.337 23/11/10,08:17:03,04,08,1, 11.8,1,1, 0.351, 10512.682, 377.136, 52814.366 23/11/10,08:17:03,05,08,1, 11.8,1,1, 0.351, 10512.683, 377.127, 52814.357 23/11/10,08:17:03,06,08,1, 11.8,1,1, 0.351, 10512.680, 377.140, 52814.365 23/11/10,08:17:03,07,08,1, 11.8,1,1, 0.351, 10512.688, 377.142, 52814.330 23/11/10,08:17:03,08,08,1, 11.8,1,1, 0.351, 10512.694, 377.154, 52814.358 23/11/10,08:17:03,09,08,1, 11.8,1,1, 0.351, 10512.690, 377.154, 52814.372 23/11/10,08:17:03,10,08,1, 11.8,1,1, 0.351, 10512.705, 377.144, 52814.347 23/11/10,08:17:03,11,08,1, 11.8,1,1, 0.351, 10512.717, 377.165, 52814.350 23/11/10,08:17:03,12,08,1, 11.8,1,1, 0.351, 10512.718, 377.159, 52814.393 23/11/10,08:17:03,13,08,1, 11.8,1,1, 0.351, 10512.684, 377.171, 52814.342 23/11/10,08:17:03,14,08,1, 11.8,1,1, 0.351, 10512.701, 377.189, 52814.372 23/11/10,08:17:03,15,08,1, 11.8,1,1, 0.351, 10512.706, 377.204, 52814.366 23/11/10,08:17:03,16,08,1, 11.8,1,1, 0.351, 10512.712, 377.184, 52814.312 23/11/10,08:17:03,17,08,1, 11.8,1,1, 0.351, 10512.714, 377.210, 52814.339 23/11/10,08:17:03,18,08,1, 11.8,1,1, 0.351, 10512.682, 377.189, 52814.346 23/11/10,08:17:03,19,08,1, 11.8,1,1, 0.351, 10512.720, 377.182, 52814.221 23/11/10,08:17:04,00,08,1, 11.9,1,1, 0.354, 10512.716, 377.182, 52814.221 23/11/10,08:17:04,01,08,1, 11.9,1,1, 0.354, 10512.682, 377.208, 52814.300 23/11/10,08:17:04,02,08,1, 11.9,1,1, 0.354, 10512.713, 377.211, 52814.318 23/11/10,08:17:04,03,08,1, 11.9,1,1, 0.354, 10512.755, 377.232, 52814.378 23/11/10,08:17:04,04,08,1, 11.9,1,1, 0.354, 10512.707, 377.232, 52814.335 23/11/10,08:17:04,05,08,1, 11.9,1,1, 0.354, 10512.784, 377.221, 52814.372 23/11/10,08:17:04,06,08,1, 11.9,1,1, 0.354, 10512.786, 377.257, 52814.350 23/11/10,08:17:04,07,08,1, 11.9,1,1, 0.354, 10512.767, 377.255, 52814.318 23/11/10,08:17:04,08,08,1, 11.9,1,1, 0.354, 10512.773, 377.254, 52814.291 23/11/10,08:17:04,09,08,1, 11.9,1,1, 0.354, 10512.789, 377.276, 52814.297 23/11/10,08:17:04,10,08,1, 11.9,1,1, 0.354, 10512.788, 377.244, 52814.312 23/11/10,08:17:04,11,08,1, 11.9,1,1, 0.354, 10512.811, 377.264, 52814.303 23/11/10,08:17:04,12,08,1, 11.9,1,1, 0.354, 10512.817, 377.247, 52814.301 23/11/10,08:17:04,13,08,1, 11.9,1,1, 0.354, 10512.825, 377.274, 52814.332 23/11/10,08:17:04,14,08,1, 11.9,1,1, 0.354, 10512.844, 377.280, 52814.321 23/11/10,08:17:04,15,08,1, 11.9,1,1, 0.354, 10512.854, 377.273, 52814.304 23/11/10,08:17:04,16,08,1, 11.9,1,1, 0.354, 10512.829, 377.292, 52814.286 23/11/10,08:17:04,17,08,1, 11.9,1,1, 0.354, 10512.841, 377.291, 52814.298 23/11/10,08:17:04,18,08,1, 11.9,1,1, 0.354, 10512.860, 377.297, 52814.325 23/11/10,08:17:04,19,08,1, 11.9,1,1, 0.354, 10512.836, 377.295, 52814.267 23/11/10,08:17:05,00,08,1, 11.8,1,1, 0.353, 10512.832, 377.295, 52814.267 23/11/10,08:17:05,01,08,1, 11.8,1,1, 0.353, 10512.841, 377.317, 52814.342 23/11/10,08:17:05,02,08,1, 11.8,1,1, 0.353, 10512.873, 377.311, 52814.326 23/11/10,08:17:05,03,08,1, 11.8,1,1, 0.353, 10512.854, 377.314, 52814.297 23/11/10,08:17:05,04,08,1, 11.8,1,1, 0.353, 10512.864, 377.305, 52814.283 23/11/10,08:17:05,05,08,1, 11.8,1,1, 0.353, 10512.889, 377.330, 52814.287 23/11/10,08:17:05,06,08,1, 11.8,1,1, 0.353, 10512.914, 377.338, 52814.327 23/11/10,08:17:05,07,08,1, 11.8,1,1, 0.353, 10512.917, 377.353, 52814.276 23/11/10,08:17:05,08,08,1, 11.8,1,1, 0.353, 10512.922, 377.342, 52814.289 23/11/10,08:17:05,09,08,1, 11.8,1,1, 0.353, 10512.920, 377.343, 52814.289 23/11/10,08:17:05,10,08,1, 11.8,1,1, 0.353, 10512.933, 377.350, 52814.298 23/11/10,08:17:05,11,08,1, 11.8,1,1, 0.353, 10512.916, 377.335, 52814.270 23/11/10,08:17:05,12,08,1, 11.8,1,1, 0.353, 10512.955, 377.350, 52814.306 23/11/10,08:17:05,13,08,1, 11.8,1,1, 0.353, 10512.970, 377.370, 52814.310 23/11/10,08:17:05,14,08,1, 11.8,1,1, 0.353, 10512.976, 377.381, 52814.277 23/11/10,08:17:05,15,08,1, 11.8,1,1, 0.353, 10512.988, 377.353, 52814.254 23/11/10,08:17:05,16,08,1, 11.8,1,1, 0.353, 10512.974, 377.363, 52814.277 23/11/10,08:17:05,17,08,1, 11.8,1,1, 0.353, 10512.992, 377.386, 52814.312 23/11/10,08:17:05,18,08,1, 11.8,1,1, 0.353, 10512.983, 377.402, 52814.309 23/11/10,08:17:05,19,08,1, 11.8,1,1, 0.353, 10513.014, 377.393, 52814.278 23/11/10,08:17:06,00,08,1, 11.9,1,1, 0.353, 10513.008, 377.393, 52814.278 23/11/10,08:17:06,01,08,1, 11.9,1,1, 0.353, 10512.999, 377.397, 52814.292 23/11/10,08:17:06,02,08,1, 11.9,1,1, 0.353, 10513.008, 377.403, 52814.309 23/11/10,08:17:06,03,08,1, 11.9,1,1, 0.353, 10513.012, 377.419, 52814.280 23/11/10,08:17:06,04,08,1, 11.9,1,1, 0.353, 10513.021, 377.394, 52814.292 23/11/10,08:17:06,05,08,1, 11.9,1,1, 0.353, 10513.026, 377.418, 52814.269 23/11/10,08:17:06,06,08,1, 11.9,1,1, 0.353, 10513.028, 377.418, 52814.267 23/11/10,08:17:06,07,08,1, 11.9,1,1, 0.353, 10513.018, 377.420, 52814.280 23/11/10,08:17:06,08,08,1, 11.9,1,1, 0.353, 10513.067, 377.429, 52814.251 23/11/10,08:17:06,09,08,1, 11.9,1,1, 0.353, 10513.039, 377.429, 52814.258 23/11/10,08:17:06,10,08,1, 11.9,1,1, 0.353, 10513.061, 377.394, 52814.264 23/11/10,08:17:06,11,08,1, 11.9,1,1, 0.353, 10513.082, 377.412, 52814.257 23/11/10,08:17:06,12,08,1, 11.9,1,1, 0.353, 10513.106, 377.411, 52814.241 23/11/10,08:17:06,13,08,1, 11.9,1,1, 0.353, 10513.085, 377.409, 52814.104 23/11/10,08:17:06,14,08,1, 11.9,1,1, 0.353, 10513.084, 377.429, 52814.307 23/11/10,08:17:06,15,08,1, 11.9,1,1, 0.353, 10513.098, 377.423, 52814.258 23/11/10,08:17:06,16,08,1, 11.9,1,1, 0.353, 10513.077, 377.425, 52814.285 23/11/10,08:17:06,17,08,1, 11.9,1,1, 0.353, 10513.108, 377.425, 52814.277 23/11/10,08:17:06,18,08,1, 11.9,1,1, 0.353, 10513.110, 377.439, 52814.231 23/11/10,08:17:06,19,08,1, 11.9,1,1, 0.353, 10513.107, 377.455, 52814.246 23/11/10,08:17:07,00,08,1, 11.8,1,1, 0.352, 10513.099, 377.455, 52814.246 23/11/10,08:17:07,01,08,1, 11.8,1,1, 0.352, 10513.130, 377.451, 52814.275 23/11/10,08:17:07,02,08,1, 11.8,1,1, 0.352, 10513.130, 377.456, 52814.252 23/11/10,08:17:07,03,08,1, 11.8,1,1, 0.352, 10513.129, 377.444, 52814.214 23/11/10,08:17:07,04,08,1, 11.8,1,1, 0.352, 10513.134, 377.442, 52814.242 23/11/10,08:17:07,05,08,1, 11.8,1,1, 0.352, 10513.154, 377.453, 52814.231 23/11/10,08:17:07,06,08,1, 11.8,1,1, 0.352, 10513.151, 377.475, 52814.252 23/11/10,08:17:07,07,08,1, 11.8,1,1, 0.352, 10513.160, 377.479, 52814.222 23/11/10,08:17:07,08,08,1, 11.8,1,1, 0.352, 10513.162, 377.476, 52814.224 23/11/10,08:17:07,09,08,1, 11.8,1,1, 0.352, 10513.145, 377.475, 52814.188 23/11/10,08:17:07,10,08,1, 11.8,1,1, 0.352, 10513.204, 377.466, 52814.239 23/11/10,08:17:07,11,08,1, 11.8,1,1, 0.352, 10513.174, 377.475, 52814.204 23/11/10,08:17:07,12,08,1, 11.8,1,1, 0.352, 10513.195, 377.477, 52814.071 23/11/10,08:17:07,13,08,1, 11.8,1,1, 0.352, 10513.175, 377.480, 52814.233 23/11/10,08:17:07,14,08,1, 11.8,1,1, 0.352, 10513.173, 377.520, 52814.250 23/11/10,08:17:07,15,08,1, 11.8,1,1, 0.352, 10513.180, 377.518, 52814.247 23/11/10,08:17:07,16,08,1, 11.8,1,1, 0.352, 10513.194, 377.509, 52814.230 23/11/10,08:17:07,17,08,1, 11.8,1,1, 0.352, 10513.216, 377.516, 52814.245 23/11/10,08:17:07,18,08,1, 11.8,1,1, 0.352, 10513.217, 377.512, 52814.219 23/11/10,08:17:07,19,08,1, 11.8,1,1, 0.352, 10513.221, 377.500, 52814.231 23/11/10,08:17:08,00,09,1, 11.9,1,1, 0.350, 10513.216, 377.500, 52814.231 23/11/10,08:17:08,01,09,1, 11.9,1,1, 0.350, 10513.236, 377.515, 52814.224 23/11/10,08:17:08,02,09,1, 11.9,1,1, 0.350, 10513.234, 377.533, 52814.217 23/11/10,08:17:08,03,09,1, 11.9,1,1, 0.350, 10513.265, 377.550, 52814.250 23/11/10,08:17:08,04,09,1, 11.9,1,1, 0.350, 10513.261, 377.517, 52814.212 23/11/10,08:17:08,05,09,1, 11.9,1,1, 0.350, 10513.261, 377.530, 52814.195 23/11/10,08:17:08,06,09,1, 11.9,1,1, 0.350, 10513.260, 377.530, 52814.193 23/11/10,08:17:08,07,09,1, 11.9,1,1, 0.350, 10513.283, 377.543, 52814.195 23/11/10,08:17:08,08,09,1, 11.9,1,1, 0.350, 10513.271, 377.546, 52814.179 23/11/10,08:17:08,09,09,1, 11.9,1,1, 0.350, 10513.297, 377.561, 52814.214 23/11/10,08:17:08,10,09,1, 11.9,1,1, 0.350, 10513.289, 377.562, 52814.230 23/11/10,08:17:08,11,09,1, 11.9,1,1, 0.350, 10513.308, 377.516, 52814.238 23/11/10,08:17:08,12,09,1, 11.9,1,1, 0.350, 10513.314, 377.559, 52814.245 23/11/10,08:17:08,13,09,1, 11.9,1,1, 0.350, 10513.311, 377.523, 52814.216 23/11/10,08:17:08,14,09,1, 11.9,1,1, 0.350, 10513.341, 377.553, 52814.220 23/11/10,08:17:08,15,09,1, 11.9,1,1, 0.350, 10513.325, 377.561, 52814.189 23/11/10,08:17:08,16,09,1, 11.9,1,1, 0.350, 10513.329, 377.564, 52814.187 23/11/10,08:17:08,17,09,1, 11.9,1,1, 0.350, 10513.337, 377.594, 52814.205 23/11/10,08:17:08,18,09,1, 11.9,1,1, 0.350, 10513.363, 377.591, 52814.173 23/11/10,08:17:08,19,09,1, 11.9,1,1, 0.350, 10513.367, 377.586, 52814.213 23/11/10,08:17:09,00,08,1, 11.9,1,1, 0.352, 10513.366, 377.586, 52814.213 23/11/10,08:17:09,01,08,1, 11.9,1,1, 0.352, 10513.379, 377.578, 52814.219 23/11/10,08:17:09,02,08,1, 11.9,1,1, 0.352, 10513.378, 377.561, 52814.153 23/11/10,08:17:09,03,08,1, 11.9,1,1, 0.352, 10513.391, 377.594, 52814.077 23/11/10,08:17:09,04,08,1, 11.9,1,1, 0.352, 10513.413, 377.579, 52814.170 23/11/10,08:17:09,05,08,1, 11.9,1,1, 0.352, 10513.401, 377.599, 52814.210 23/11/10,08:17:09,06,08,1, 11.9,1,1, 0.352, 10513.405, 377.597, 52814.168 23/11/10,08:17:09,07,08,1, 11.9,1,1, 0.352, 10513.408, 377.621, 52814.192 23/11/10,08:17:09,08,08,1, 11.9,1,1, 0.352, 10513.424, 377.637, 52814.185 23/11/10,08:17:09,09,08,1, 11.9,1,1, 0.352, 10513.415, 377.625, 52814.177 23/11/10,08:17:09,10,08,1, 11.9,1,1, 0.352, 10513.439, 377.654, 52814.209 23/11/10,08:17:09,11,08,1, 11.9,1,1, 0.352, 10513.454, 377.643, 52814.204 23/11/10,08:17:09,12,08,1, 11.9,1,1, 0.352, 10513.468, 377.628, 52814.205 23/11/10,08:17:09,13,08,1, 11.9,1,1, 0.352, 10513.442, 377.653, 52814.184 23/11/10,08:17:09,14,08,1, 11.9,1,1, 0.352, 10513.465, 377.648, 52814.191 23/11/10,08:17:09,15,08,1, 11.9,1,1, 0.352, 10513.485, 377.644, 52814.186 23/11/10,08:17:09,16,08,1, 11.9,1,1, 0.352, 10513.480, 377.659, 52814.204 23/11/10,08:17:09,17,08,1, 11.9,1,1, 0.352, 10513.482, 377.664, 52814.186 23/11/10,08:17:09,18,08,1, 11.9,1,1, 0.352, 10513.486, 377.680, 52814.200 23/11/10,08:17:09,19,08,1, 11.9,1,1, 0.352, 10513.509, 377.672, 52814.169 23/11/10,08:17:10,00,09,1, 12.0,1,1, 0.354, 10513.508, 377.672, 52814.169 23/11/10,08:17:10,01,09,1, 12.0,1,1, 0.354, 10513.518, 377.684, 52814.205 23/11/10,08:17:10,02,09,1, 12.0,1,1, 0.354, 10513.525, 377.661, 52814.175 23/11/10,08:17:10,03,09,1, 12.0,1,1, 0.354, 10513.560, 377.687, 52814.183 23/11/10,08:17:10,04,09,1, 12.0,1,1, 0.354, 10513.556, 377.690, 52814.136 23/11/10,08:17:10,05,09,1, 12.0,1,1, 0.354, 10513.538, 377.703, 52814.199 23/11/10,08:17:10,06,09,1, 12.0,1,1, 0.354, 10513.554, 377.676, 52814.191 23/11/10,08:17:10,07,09,1, 12.0,1,1, 0.354, 10513.588, 377.704, 52814.199 23/11/10,08:17:10,08,09,1, 12.0,1,1, 0.354, 10513.605, 377.690, 52814.219 23/11/10,08:17:10,09,09,1, 12.0,1,1, 0.354, 10513.589, 377.700, 52814.159 23/11/10,08:17:10,10,09,1, 12.0,1,1, 0.354, 10513.587, 377.703, 52814.138 23/11/10,08:17:10,11,09,1, 12.0,1,1, 0.354, 10513.616, 377.700, 52814.158 23/11/10,08:17:10,12,09,1, 12.0,1,1, 0.354, 10513.632, 377.718, 52814.129 23/11/10,08:17:10,13,09,1, 12.0,1,1, 0.354, 10513.637, 377.701, 52814.125 23/11/10,08:17:10,14,09,1, 12.0,1,1, 0.354, 10513.667, 377.726, 52814.117 23/11/10,08:17:10,15,09,1, 12.0,1,1, 0.354, 10513.642, 377.714, 52814.141 23/11/10,08:17:10,16,09,1, 12.0,1,1, 0.354, 10513.667, 377.703, 52814.142 23/11/10,08:17:10,17,09,1, 12.0,1,1, 0.354, 10513.651, 377.704, 52814.160 23/11/10,08:17:10,18,09,1, 12.0,1,1, 0.354, 10513.656, 377.729, 52814.154 23/11/10,08:17:10,19,09,1, 12.0,1,1, 0.354, 10513.663, 377.735, 52814.176 23/11/10,08:17:11,00,08,1, 11.9,1,1, 0.349, 10513.659, 377.735, 52814.176 23/11/10,08:17:11,01,08,1, 11.9,1,1, 0.349, 10513.695, 377.719, 52814.168 23/11/10,08:17:11,02,08,1, 11.9,1,1, 0.349, 10513.707, 377.728, 52814.169 23/11/10,08:17:11,03,08,1, 11.9,1,1, 0.349, 10513.719, 377.713, 52814.130 23/11/10,08:17:11,04,08,1, 11.9,1,1, 0.349, 10513.742, 377.727, 52814.132 23/11/10,08:17:11,05,08,1, 11.9,1,1, 0.349, 10513.732, 377.723, 52814.144 23/11/10,08:17:11,06,08,1, 11.9,1,1, 0.349, 10513.749, 377.729, 52814.136 23/11/10,08:17:11,07,08,1, 11.9,1,1, 0.349, 10513.760, 377.745, 52814.126 23/11/10,08:17:11,08,08,1, 11.9,1,1, 0.349, 10513.791, 377.746, 52814.135 23/11/10,08:17:11,09,08,1, 11.9,1,1, 0.349, 10513.784, 377.730, 52814.139 23/11/10,08:17:11,10,08,1, 11.9,1,1, 0.349, 10513.776, 377.721, 52814.111 23/11/10,08:17:11,11,08,1, 11.9,1,1, 0.349, 10513.815, 377.734, 52814.060 23/11/10,08:17:11,12,08,1, 11.9,1,1, 0.349, 10513.781, 377.747, 52814.128 23/11/10,08:17:11,13,08,1, 11.9,1,1, 0.349, 10513.799, 377.758, 52814.141 23/11/10,08:17:11,14,08,1, 11.9,1,1, 0.349, 10513.819, 377.743, 52814.124 23/11/10,08:17:11,15,08,1, 11.9,1,1, 0.349, 10513.808, 377.731, 52814.128 23/11/10,08:17:11,16,08,1, 11.9,1,1, 0.349, 10513.849, 377.753, 52814.124 23/11/10,08:17:11,17,08,1, 11.9,1,1, 0.349, 10513.836, 377.734, 52814.109 23/11/10,08:17:11,18,08,1, 11.9,1,1, 0.349, 10513.864, 377.763, 52814.116 23/11/10,08:17:11,19,08,1, 11.9,1,1, 0.349, 10513.883, 377.748, 52814.163 23/11/10,08:17:12,00,08,1, 11.9,1,1, 0.352, 10513.875, 377.748, 52814.163 23/11/10,08:17:12,01,08,1, 11.9,1,1, 0.352, 10513.904, 377.751, 52814.126 23/11/10,08:17:12,02,08,1, 11.9,1,1, 0.352, 10513.926, 377.761, 52814.124 23/11/10,08:17:12,03,08,1, 11.9,1,1, 0.352, 10513.929, 377.748, 52814.124 23/11/10,08:17:12,04,08,1, 11.9,1,1, 0.352, 10513.912, 377.788, 52814.124 23/11/10,08:17:12,05,08,1, 11.9,1,1, 0.352, 10513.948, 377.774, 52814.134 23/11/10,08:17:12,06,08,1, 11.9,1,1, 0.352, 10513.967, 377.773, 52814.122 23/11/10,08:17:12,07,08,1, 11.9,1,1, 0.352, 10513.958, 377.787, 52814.159 23/11/10,08:17:12,08,08,1, 11.9,1,1, 0.352, 10513.967, 377.798, 52814.141 23/11/10,08:17:12,09,08,1, 11.9,1,1, 0.352, 10513.990, 377.787, 52814.112 23/11/10,08:17:12,10,08,1, 11.9,1,1, 0.352, 10513.996, 377.754, 52814.096 23/11/10,08:17:12,11,08,1, 11.9,1,1, 0.352, 10514.030, 377.780, 52814.104 23/11/10,08:17:12,12,08,1, 11.9,1,1, 0.352, 10514.016, 377.792, 52814.096 23/11/10,08:17:12,13,08,1, 11.9,1,1, 0.352, 10514.018, 377.800, 52814.147 23/11/10,08:17:12,14,08,1, 11.9,1,1, 0.352, 10514.026, 377.803, 52814.126 23/11/10,08:17:12,15,08,1, 11.9,1,1, 0.352, 10514.043, 377.802, 52814.120 23/11/10,08:17:12,16,08,1, 11.9,1,1, 0.352, 10514.071, 377.804, 52814.147 23/11/10,08:17:12,17,08,1, 11.9,1,1, 0.352, 10514.050, 377.814, 52814.137 23/11/10,08:17:12,18,08,1, 11.9,1,1, 0.352, 10514.079, 377.798, 52814.105 23/11/10,08:17:12,19,08,1, 11.9,1,1, 0.352, 10514.087, 377.803, 52814.106 23/11/10,08:17:13,00,09,1, 11.8,1,1, 0.351, 10514.084, 377.803, 52814.106 23/11/10,08:17:13,01,09,1, 11.8,1,1, 0.351, 10514.105, 377.807, 52814.118 23/11/10,08:17:13,02,09,1, 11.8,1,1, 0.351, 10514.098, 377.807, 52814.133 23/11/10,08:17:13,03,09,1, 11.8,1,1, 0.351, 10514.135, 377.832, 52814.110 23/11/10,08:17:13,04,09,1, 11.8,1,1, 0.351, 10514.163, 377.822, 52814.098 23/11/10,08:17:13,05,09,1, 11.8,1,1, 0.351, 10514.147, 377.833, 52814.101 23/11/10,08:17:13,06,09,1, 11.8,1,1, 0.351, 10514.167, 377.833, 52814.084 23/11/10,08:17:13,07,09,1, 11.8,1,1, 0.351, 10514.166, 377.841, 52814.103 23/11/10,08:17:13,08,09,1, 11.8,1,1, 0.351, 10514.187, 377.816, 52814.048 23/11/10,08:17:13,09,09,1, 11.8,1,1, 0.351, 10514.207, 377.839, 52814.094 23/11/10,08:17:13,10,09,1, 11.8,1,1, 0.351, 10514.207, 377.831, 52814.091 23/11/10,08:17:13,11,09,1, 11.8,1,1, 0.351, 10514.207, 377.850, 52814.109 23/11/10,08:17:13,12,09,1, 11.8,1,1, 0.351, 10514.222, 377.879, 52814.297 23/11/10,08:17:13,13,09,1, 11.8,1,1, 0.351, 10514.231, 377.841, 52814.133 23/11/10,08:17:13,14,09,1, 11.8,1,1, 0.351, 10514.228, 377.826, 52814.109 23/11/10,08:17:13,15,09,1, 11.8,1,1, 0.351, 10514.254, 377.840, 52814.093 23/11/10,08:17:13,16,09,1, 11.8,1,1, 0.351, 10514.267, 377.849, 52814.088 23/11/10,08:17:13,17,09,1, 11.8,1,1, 0.351, 10514.299, 377.861, 52814.076 23/11/10,08:17:13,18,09,1, 11.8,1,1, 0.351, 10514.316, 377.847, 52814.082 23/11/10,08:17:13,19,09,1, 11.8,1,1, 0.351, 10514.300, 377.846, 52814.078 23/11/10,08:17:14,00,09,1, 11.9,1,1, 0.348, 10514.293, 377.846, 52814.078 23/11/10,08:17:14,01,09,1, 11.9,1,1, 0.348, 10514.328, 377.854, 52814.083 23/11/10,08:17:14,02,09,1, 11.9,1,1, 0.348, 10514.315, 377.856, 52814.074 23/11/10,08:17:14,03,09,1, 11.9,1,1, 0.348, 10514.349, 377.883, 52814.079 23/11/10,08:17:14,04,09,1, 11.9,1,1, 0.348, 10514.372, 377.857, 52814.041 23/11/10,08:17:14,05,09,1, 11.9,1,1, 0.348, 10514.391, 377.860, 52814.099 23/11/10,08:17:14,06,09,1, 11.9,1,1, 0.348, 10514.365, 377.889, 52814.144 23/11/10,08:17:14,07,09,1, 11.9,1,1, 0.348, 10514.408, 377.851, 52814.076 23/11/10,08:17:14,08,09,1, 11.9,1,1, 0.348, 10514.455, 377.861, 52814.093 23/11/10,08:17:14,09,09,1, 11.9,1,1, 0.348, 10514.433, 377.885, 52814.080 23/11/10,08:17:14,10,09,1, 11.9,1,1, 0.348, 10514.424, 377.873, 52814.065 23/11/10,08:17:14,11,09,1, 11.9,1,1, 0.348, 10514.476, 377.879, 52814.067 23/11/10,08:17:14,12,09,1, 11.9,1,1, 0.348, 10514.452, 377.885, 52814.025 23/11/10,08:17:14,13,09,1, 11.9,1,1, 0.348, 10514.448, 377.885, 52814.072 23/11/10,08:17:14,14,09,1, 11.9,1,1, 0.348, 10514.475, 377.893, 52814.059 23/11/10,08:17:14,15,09,1, 11.9,1,1, 0.348, 10514.480, 377.898, 52814.074 23/11/10,08:17:14,16,09,1, 11.9,1,1, 0.348, 10514.493, 377.897, 52814.090 23/11/10,08:17:14,17,09,1, 11.9,1,1, 0.348, 10514.525, 377.902, 52814.230 23/11/10,08:17:14,18,09,1, 11.9,1,1, 0.348, 10514.534, 377.896, 52814.021 23/11/10,08:17:14,19,09,1, 11.9,1,1, 0.348, 10514.557, 377.931, 52814.109 23/11/10,08:17:15,00,08,1, 11.9,1,1, 0.354, 10514.551, 377.931, 52814.109 23/11/10,08:17:15,01,08,1, 11.9,1,1, 0.354, 10514.534, 377.911, 52814.102 23/11/10,08:17:15,02,08,1, 11.9,1,1, 0.354, 10514.547, 377.911, 52814.059 23/11/10,08:17:15,03,08,1, 11.9,1,1, 0.354, 10514.583, 377.896, 52814.099 23/11/10,08:17:15,04,08,1, 11.9,1,1, 0.354, 10514.598, 377.912, 52814.070 23/11/10,08:17:15,05,08,1, 11.9,1,1, 0.354, 10514.586, 377.917, 52814.081 23/11/10,08:17:15,06,08,1, 11.9,1,1, 0.354, 10514.606, 377.953, 52814.085 23/11/10,08:17:15,07,08,1, 11.9,1,1, 0.354, 10514.616, 377.938, 52814.073 23/11/10,08:17:15,08,08,1, 11.9,1,1, 0.354, 10514.609, 377.912, 52814.022 23/11/10,08:17:15,09,08,1, 11.9,1,1, 0.354, 10514.638, 377.908, 52814.055 23/11/10,08:17:15,10,08,1, 11.9,1,1, 0.354, 10514.647, 377.931, 52814.015 23/11/10,08:17:15,11,08,1, 11.9,1,1, 0.354, 10514.628, 377.912, 52814.010 23/11/10,08:17:15,12,08,1, 11.9,1,1, 0.354, 10514.649, 377.912, 52814.005 23/11/10,08:17:15,13,08,1, 11.9,1,1, 0.354, 10514.683, 377.932, 52814.016 23/11/10,08:17:15,14,08,1, 11.9,1,1, 0.354, 10514.710, 377.961, 52814.019 23/11/10,08:17:15,15,08,1, 11.9,1,1, 0.354, 10514.699, 377.955, 52814.038 23/11/10,08:17:15,16,08,1, 11.9,1,1, 0.354, 10514.739, 377.940, 52813.995 23/11/10,08:17:15,17,08,1, 11.9,1,1, 0.354, 10514.724, 377.943, 52814.003 23/11/10,08:17:15,18,08,1, 11.9,1,1, 0.354, 10514.743, 377.963, 52814.003 23/11/10,08:17:15,19,08,1, 11.9,1,1, 0.354, 10514.759, 377.925, 52814.003 23/11/10,08:17:16,00,09,1, 11.9,1,1, 0.354, 10514.752, 377.925, 52814.003 23/11/10,08:17:16,01,09,1, 11.9,1,1, 0.354, 10514.775, 377.968, 52814.021 23/11/10,08:17:16,02,09,1, 11.9,1,1, 0.354, 10514.781, 377.964, 52814.050 23/11/10,08:17:16,03,09,1, 11.9,1,1, 0.354, 10514.808, 377.953, 52814.001 23/11/10,08:17:16,04,09,1, 11.9,1,1, 0.354, 10514.813, 377.957, 52813.996 23/11/10,08:17:16,05,09,1, 11.9,1,1, 0.354, 10514.824, 377.960, 52814.008 23/11/10,08:17:16,06,09,1, 11.9,1,1, 0.354, 10514.832, 377.983, 52814.013 23/11/10,08:17:16,07,09,1, 11.9,1,1, 0.354, 10514.843, 377.967, 52814.023 23/11/10,08:17:16,08,09,1, 11.9,1,1, 0.354, 10514.860, 377.982, 52814.018 23/11/10,08:17:16,09,09,1, 11.9,1,1, 0.354, 10514.855, 377.991, 52814.018 23/11/10,08:17:16,10,09,1, 11.9,1,1, 0.354, 10514.885, 377.987, 52814.019 23/11/10,08:17:16,11,09,1, 11.9,1,1, 0.354, 10514.892, 377.994, 52814.000 23/11/10,08:17:16,12,09,1, 11.9,1,1, 0.354, 10514.935, 377.989, 52814.032 23/11/10,08:17:16,13,09,1, 11.9,1,1, 0.354, 10514.933, 377.995, 52814.010 23/11/10,08:17:16,14,09,1, 11.9,1,1, 0.354, 10514.940, 377.994, 52814.031 23/11/10,08:17:16,15,09,1, 11.9,1,1, 0.354, 10514.962, 377.993, 52814.023 23/11/10,08:17:16,16,09,1, 11.9,1,1, 0.354, 10514.971, 377.998, 52814.042 23/11/10,08:17:16,17,09,1, 11.9,1,1, 0.354, 10514.961, 378.000, 52814.003 23/11/10,08:17:16,18,09,1, 11.9,1,1, 0.354, 10514.990, 377.989, 52814.024 23/11/10,08:17:16,19,09,1, 11.9,1,1, 0.354, 10514.990, 378.015, 52813.982 23/11/10,08:17:17,00,09,1, 11.9,1,1, 0.350, 10514.985, 378.015, 52813.982 23/11/10,08:17:17,01,09,1, 11.9,1,1, 0.350, 10515.031, 378.022, 52813.978 23/11/10,08:17:17,02,09,1, 11.9,1,1, 0.350, 10515.045, 378.011, 52813.689 23/11/10,08:17:17,03,09,1, 11.9,1,1, 0.350, 10515.041, 378.023, 52814.012 23/11/10,08:17:17,04,09,1, 11.9,1,1, 0.350, 10515.061, 378.045, 52814.066 23/11/10,08:17:17,05,09,1, 11.9,1,1, 0.350, 10515.079, 378.049, 52814.036 23/11/10,08:17:17,06,09,1, 11.9,1,1, 0.350, 10515.075, 378.021, 52813.886 23/11/10,08:17:17,07,09,1, 11.9,1,1, 0.350, 10515.108, 378.030, 52813.989 23/11/10,08:17:17,08,09,1, 11.9,1,1, 0.350, 10515.150, 378.011, 52813.925 23/11/10,08:17:17,09,09,1, 11.9,1,1, 0.350, 10515.141, 378.030, 52813.973 23/11/10,08:17:17,10,09,1, 11.9,1,1, 0.350, 10515.164, 378.036, 52813.960 23/11/10,08:17:17,11,09,1, 11.9,1,1, 0.350, 10515.155, 378.054, 52813.934 23/11/10,08:17:17,12,09,1, 11.9,1,1, 0.350, 10515.174, 378.040, 52813.975 23/11/10,08:17:17,13,09,1, 11.9,1,1, 0.350, 10515.177, 378.020, 52813.970 23/11/10,08:17:17,14,09,1, 11.9,1,1, 0.350, 10515.199, 378.041, 52813.974 23/11/10,08:17:17,15,09,1, 11.9,1,1, 0.350, 10515.241, 378.032, 52813.951 23/11/10,08:17:17,16,09,1, 11.9,1,1, 0.350, 10515.247, 378.015, 52813.952 23/11/10,08:17:17,17,09,1, 11.9,1,1, 0.350, 10515.249, 378.031, 52813.928 23/11/10,08:17:17,18,09,1, 11.9,1,1, 0.350, 10515.246, 378.010, 52813.919 23/11/10,08:17:17,19,09,1, 11.9,1,1, 0.350, 10515.264, 378.036, 52813.934 23/11/10,08:17:18,00,09,1, 11.9,1,1, 0.352, 10515.261, 378.036, 52813.934 23/11/10,08:17:18,01,09,1, 11.9,1,1, 0.352, 10515.318, 378.052, 52813.820 23/11/10,08:17:18,02,09,1, 11.9,1,1, 0.352, 10515.299, 378.055, 52814.009 23/11/10,08:17:18,03,09,1, 11.9,1,1, 0.352, 10515.338, 378.071, 52813.971 23/11/10,08:17:18,04,09,1, 11.9,1,1, 0.352, 10515.321, 378.057, 52813.975 23/11/10,08:17:18,05,09,1, 11.9,1,1, 0.352, 10515.352, 378.065, 52813.979 23/11/10,08:17:18,06,09,1, 11.9,1,1, 0.352, 10515.380, 378.045, 52813.946 23/11/10,08:17:18,07,09,1, 11.9,1,1, 0.352, 10515.377, 378.046, 52813.934 23/11/10,08:17:18,08,09,1, 11.9,1,1, 0.352, 10515.382, 378.038, 52813.899 23/11/10,08:17:18,09,09,1, 11.9,1,1, 0.352, 10515.399, 378.077, 52813.915 23/11/10,08:17:18,10,09,1, 11.9,1,1, 0.352, 10515.415, 378.060, 52813.937 23/11/10,08:17:18,11,09,1, 11.9,1,1, 0.352, 10515.413, 378.057, 52813.928 23/11/10,08:17:18,12,09,1, 11.9,1,1, 0.352, 10515.425, 378.067, 52813.935 23/11/10,08:17:18,13,09,1, 11.9,1,1, 0.352, 10515.439, 378.050, 52813.953 23/11/10,08:17:18,14,09,1, 11.9,1,1, 0.352, 10515.451, 378.061, 52813.878 23/11/10,08:17:18,15,09,1, 11.9,1,1, 0.352, 10515.491, 378.078, 52813.884 23/11/10,08:17:18,16,09,1, 11.9,1,1, 0.352, 10515.489, 378.073, 52813.889 23/11/10,08:17:18,17,09,1, 11.9,1,1, 0.352, 10515.497, 378.081, 52813.912 23/11/10,08:17:18,18,09,1, 11.9,1,1, 0.352, 10515.523, 378.075, 52813.911 23/11/10,08:17:18,19,09,1, 11.9,1,1, 0.352, 10515.538, 378.087, 52813.903 23/11/10,08:17:19,00,08,1, 11.9,1,1, 0.359, 10515.536, 378.087, 52813.903 23/11/10,08:17:19,01,08,1, 11.9,1,1, 0.359, 10515.567, 378.070, 52813.907 23/11/10,08:17:19,02,08,1, 11.9,1,1, 0.359, 10515.571, 378.071, 52813.868 23/11/10,08:17:19,03,08,1, 11.9,1,1, 0.359, 10515.587, 378.089, 52813.878 23/11/10,08:17:19,04,08,1, 11.9,1,1, 0.359, 10515.610, 378.099, 52813.892 23/11/10,08:17:19,05,08,1, 11.9,1,1, 0.359, 10515.596, 378.080, 52813.864 23/11/10,08:17:19,06,08,1, 11.9,1,1, 0.359, 10515.635, 378.115, 52813.889 23/11/10,08:17:19,07,08,1, 11.9,1,1, 0.359, 10515.655, 378.088, 52813.886 23/11/10,08:17:19,08,08,1, 11.9,1,1, 0.359, 10515.641, 378.096, 52813.918 23/11/10,08:17:19,09,08,1, 11.9,1,1, 0.359, 10515.680, 378.080, 52813.871 23/11/10,08:17:19,10,08,1, 11.9,1,1, 0.359, 10515.689, 378.082, 52813.873 23/11/10,08:17:19,11,08,1, 11.9,1,1, 0.359, 10515.682, 378.079, 52813.860 23/11/10,08:17:19,12,08,1, 11.9,1,1, 0.359, 10515.716, 378.096, 52813.865 23/11/10,08:17:19,13,08,1, 11.9,1,1, 0.359, 10515.736, 378.081, 52813.850 23/11/10,08:17:19,14,08,1, 11.9,1,1, 0.359, 10515.750, 378.077, 52813.871 23/11/10,08:17:19,15,08,1, 11.9,1,1, 0.359, 10515.764, 378.081, 52813.882 23/11/10,08:17:19,16,08,1, 11.9,1,1, 0.359, 10515.791, 378.083, 52813.859 23/11/10,08:17:19,17,08,1, 11.9,1,1, 0.359, 10515.768, 378.089, 52813.850 23/11/10,08:17:19,18,08,1, 11.9,1,1, 0.359, 10515.802, 378.087, 52813.852 23/11/10,08:17:19,19,08,1, 11.9,1,1, 0.359, 10515.814, 378.091, 52813.853 23/11/10,08:17:20,00,09,1, 11.9,1,1, 0.352, 10515.811, 378.091, 52813.853 23/11/10,08:17:20,01,09,1, 11.9,1,1, 0.352, 10515.835, 378.066, 52813.837 23/11/10,08:17:20,02,09,1, 11.9,1,1, 0.352, 10515.850, 378.082, 52813.853 23/11/10,08:17:20,03,09,1, 11.9,1,1, 0.352, 10515.868, 378.085, 52813.845 23/11/10,08:17:20,04,09,1, 11.9,1,1, 0.352, 10515.873, 378.079, 52813.851 23/11/10,08:17:20,05,09,1, 11.9,1,1, 0.352, 10515.883, 378.074, 52813.825 23/11/10,08:17:20,06,09,1, 11.9,1,1, 0.352, 10515.911, 378.082, 52813.824 23/11/10,08:17:20,07,09,1, 11.9,1,1, 0.352, 10515.914, 378.073, 52813.814 23/11/10,08:17:20,08,09,1, 11.9,1,1, 0.352, 10515.948, 378.099, 52813.859 23/11/10,08:17:20,09,09,1, 11.9,1,1, 0.352, 10515.979, 378.064, 52813.791 23/11/10,08:17:20,10,09,1, 11.9,1,1, 0.352, 10515.964, 378.082, 52813.814 23/11/10,08:17:20,11,09,1, 11.9,1,1, 0.352, 10516.000, 378.104, 52813.834 23/11/10,08:17:20,12,09,1, 11.9,1,1, 0.352, 10515.994, 378.104, 52813.847 23/11/10,08:17:20,13,09,1, 11.9,1,1, 0.352, 10516.005, 378.091, 52813.854 23/11/10,08:17:20,14,09,1, 11.9,1,1, 0.352, 10516.016, 378.098, 52813.865 23/11/10,08:17:20,15,09,1, 11.9,1,1, 0.352, 10516.049, 378.089, 52813.817 23/11/10,08:17:20,16,09,1, 11.9,1,1, 0.352, 10516.050, 378.074, 52813.805 23/11/10,08:17:20,17,09,1, 11.9,1,1, 0.352, 10516.058, 378.071, 52813.810 23/11/10,08:17:20,18,09,1, 11.9,1,1, 0.352, 10516.074, 378.088, 52813.821 23/11/10,08:17:20,19,09,1, 11.9,1,1, 0.352, 10516.101, 378.077, 52813.839 23/11/10,08:17:21,00,09,1, 12.0,1,1, 0.354, 10516.095, 378.077, 52813.839 23/11/10,08:17:21,01,09,1, 12.0,1,1, 0.354, 10516.121, 378.089, 52813.805 23/11/10,08:17:21,02,09,1, 12.0,1,1, 0.354, 10516.121, 378.073, 52813.825 23/11/10,08:17:21,03,09,1, 12.0,1,1, 0.354, 10516.171, 378.073, 52813.782 23/11/10,08:17:21,04,09,1, 12.0,1,1, 0.354, 10516.170, 378.084, 52813.811 23/11/10,08:17:21,05,09,1, 12.0,1,1, 0.354, 10516.146, 378.079, 52813.906 23/11/10,08:17:21,06,09,1, 12.0,1,1, 0.354, 10516.186, 378.080, 52813.743 23/11/10,08:17:21,07,09,1, 12.0,1,1, 0.354, 10516.220, 378.078, 52813.753 23/11/10,08:17:21,08,09,1, 12.0,1,1, 0.354, 10516.220, 378.055, 52813.764 23/11/10,08:17:21,09,09,1, 12.0,1,1, 0.354, 10516.228, 378.089, 52813.783 23/11/10,08:17:21,10,09,1, 12.0,1,1, 0.354, 10516.255, 378.079, 52813.807 23/11/10,08:17:21,11,09,1, 12.0,1,1, 0.354, 10516.274, 378.067, 52813.793 23/11/10,08:17:21,12,09,1, 12.0,1,1, 0.354, 10516.288, 378.062, 52813.782 23/11/10,08:17:21,13,09,1, 12.0,1,1, 0.354, 10516.309, 378.071, 52813.733 23/11/10,08:17:21,14,09,1, 12.0,1,1, 0.354, 10516.305, 378.099, 52813.785 23/11/10,08:17:21,15,09,1, 12.0,1,1, 0.354, 10516.321, 378.056, 52813.733 23/11/10,08:17:21,16,09,1, 12.0,1,1, 0.354, 10516.346, 378.088, 52813.740 23/11/10,08:17:21,17,09,1, 12.0,1,1, 0.354, 10516.344, 378.087, 52813.727 23/11/10,08:17:21,18,09,1, 12.0,1,1, 0.354, 10516.359, 378.085, 52813.775 23/11/10,08:17:21,19,09,1, 12.0,1,1, 0.354, 10516.384, 378.084, 52813.772 23/11/10,08:17:22,00,09,1, 11.9,1,1, 0.353, 10516.379, 378.084, 52813.772 23/11/10,08:17:22,01,09,1, 11.9,1,1, 0.353, 10516.409, 378.071, 52813.748 23/11/10,08:17:22,02,09,1, 11.9,1,1, 0.353, 10516.418, 378.068, 52813.760 23/11/10,08:17:22,03,09,1, 11.9,1,1, 0.353, 10516.424, 378.080, 52813.753 23/11/10,08:17:22,04,09,1, 11.9,1,1, 0.353, 10516.465, 378.061, 52813.722 23/11/10,08:17:22,05,09,1, 11.9,1,1, 0.353, 10516.477, 378.063, 52813.740 23/11/10,08:17:22,06,09,1, 11.9,1,1, 0.353, 10516.468, 378.043, 52813.717 23/11/10,08:17:22,07,09,1, 11.9,1,1, 0.353, 10516.501, 378.060, 52813.706 23/11/10,08:17:22,08,09,1, 11.9,1,1, 0.353, 10516.512, 378.068, 52813.664 23/11/10,08:17:22,09,09,1, 11.9,1,1, 0.353, 10516.527, 378.098, 52813.717 23/11/10,08:17:22,10,09,1, 11.9,1,1, 0.353, 10516.516, 378.099, 52813.707 23/11/10,08:17:22,11,09,1, 11.9,1,1, 0.353, 10516.563, 378.092, 52813.722 23/11/10,08:17:22,12,09,1, 11.9,1,1, 0.353, 10516.570, 378.080, 52813.719 23/11/10,08:17:22,13,09,1, 11.9,1,1, 0.353, 10516.585, 378.094, 52813.742 23/11/10,08:17:22,14,09,1, 11.9,1,1, 0.353, 10516.597, 378.078, 52813.724 23/11/10,08:17:22,15,09,1, 11.9,1,1, 0.353, 10516.603, 378.073, 52813.724 23/11/10,08:17:22,16,09,1, 11.9,1,1, 0.353, 10516.645, 378.056, 52813.704 23/11/10,08:17:22,17,09,1, 11.9,1,1, 0.353, 10516.664, 378.064, 52813.724 23/11/10,08:17:22,18,09,1, 11.9,1,1, 0.353, 10516.662, 378.083, 52813.786 23/11/10,08:17:22,19,09,1, 11.9,1,1, 0.353, 10516.668, 378.081, 52813.658 23/11/10,08:17:23,00,08,1, 11.9,1,1, 0.349, 10516.663, 378.081, 52813.658 23/11/10,08:17:23,01,08,1, 11.9,1,1, 0.349, 10516.704, 378.046, 52813.706 23/11/10,08:17:23,02,08,1, 11.9,1,1, 0.349, 10516.709, 378.048, 52813.720 23/11/10,08:17:23,03,08,1, 11.9,1,1, 0.349, 10516.758, 378.052, 52813.712 23/11/10,08:17:23,04,08,1, 11.9,1,1, 0.349, 10516.774, 378.062, 52813.707 23/11/10,08:17:23,05,08,1, 11.9,1,1, 0.349, 10516.770, 378.046, 52813.692 23/11/10,08:17:23,06,08,1, 11.9,1,1, 0.349, 10516.791, 378.063, 52813.708 23/11/10,08:17:23,07,08,1, 11.9,1,1, 0.349, 10516.802, 378.070, 52813.692 23/11/10,08:17:23,08,08,1, 11.9,1,1, 0.349, 10516.833, 378.061, 52813.686 23/11/10,08:17:23,09,08,1, 11.9,1,1, 0.349, 10516.846, 378.063, 52813.737 23/11/10,08:17:23,10,08,1, 11.9,1,1, 0.349, 10516.870, 378.051, 52813.694 23/11/10,08:17:23,11,08,1, 11.9,1,1, 0.349, 10516.891, 378.029, 52813.715 23/11/10,08:17:23,12,08,1, 11.9,1,1, 0.349, 10516.895, 378.060, 52813.686 23/11/10,08:17:23,13,08,1, 11.9,1,1, 0.349, 10516.913, 378.027, 52813.704 23/11/10,08:17:23,14,08,1, 11.9,1,1, 0.349, 10516.951, 378.034, 52813.686 23/11/10,08:17:23,15,08,1, 11.9,1,1, 0.349, 10516.952, 378.029, 52813.655 23/11/10,08:17:23,16,08,1, 11.9,1,1, 0.349, 10516.944, 378.008, 52813.692 23/11/10,08:17:23,17,08,1, 11.9,1,1, 0.349, 10516.958, 378.017, 52813.660 23/11/10,08:17:23,18,08,1, 11.9,1,1, 0.349, 10516.971, 377.995, 52813.671 23/11/10,08:17:23,19,08,1, 11.9,1,1, 0.349, 10517.021, 378.040, 52813.665 23/11/10,08:17:24,00,09,1, 11.9,1,1, 0.355, 10517.013, 378.040, 52813.665 23/11/10,08:17:24,01,09,1, 11.9,1,1, 0.355, 10517.027, 377.994, 52813.637 23/11/10,08:17:24,02,09,1, 11.9,1,1, 0.355, 10517.063, 377.990, 52813.647 23/11/10,08:17:24,03,09,1, 11.9,1,1, 0.355, 10517.061, 377.978, 52813.647 23/11/10,08:17:24,04,09,1, 11.9,1,1, 0.355, 10517.073, 378.024, 52813.637 23/11/10,08:17:24,05,09,1, 11.9,1,1, 0.355, 10517.086, 378.001, 52813.629 23/11/10,08:17:24,06,09,1, 11.9,1,1, 0.355, 10517.138, 377.988, 52813.671 23/11/10,08:17:24,07,09,1, 11.9,1,1, 0.355, 10517.117, 377.981, 52813.657 23/11/10,08:17:24,08,09,1, 11.9,1,1, 0.355, 10517.138, 377.980, 52813.617 23/11/10,08:17:24,09,09,1, 11.9,1,1, 0.355, 10517.201, 377.958, 52813.618 23/11/10,08:17:24,10,09,1, 11.9,1,1, 0.355, 10517.175, 377.962, 52813.596 23/11/10,08:17:24,11,09,1, 11.9,1,1, 0.355, 10517.197, 377.951, 52813.603 23/11/10,08:17:24,12,09,1, 11.9,1,1, 0.355, 10517.229, 377.957, 52813.589 23/11/10,08:17:24,13,09,1, 11.9,1,1, 0.355, 10517.250, 377.971, 52813.681 23/11/10,08:17:24,14,09,1, 11.9,1,1, 0.355, 10517.261, 377.956, 52813.635 23/11/10,08:17:24,15,09,1, 11.9,1,1, 0.355, 10517.260, 377.934, 52813.634 23/11/10,08:17:24,16,09,1, 11.9,1,1, 0.355, 10517.273, 377.944, 52813.605 23/11/10,08:17:24,17,09,1, 11.9,1,1, 0.355, 10517.292, 377.948, 52813.594 23/11/10,08:17:24,18,09,1, 11.9,1,1, 0.355, 10517.333, 377.931, 52813.614 23/11/10,08:17:24,19,09,1, 11.9,1,1, 0.355, 10517.318, 377.929, 52813.597 23/11/10,08:17:25,00,08,1, 11.9,1,1, 0.349, 10517.313, 377.929, 52813.597 23/11/10,08:17:25,01,08,1, 11.9,1,1, 0.349, 10517.328, 377.926, 52813.488 23/11/10,08:17:25,02,08,1, 11.9,1,1, 0.349, 10517.394, 377.897, 52813.573 23/11/10,08:17:25,03,08,1, 11.9,1,1, 0.349, 10517.373, 377.897, 52813.438 23/11/10,08:17:25,04,08,1, 11.9,1,1, 0.349, 10517.437, 377.911, 52813.493 23/11/10,08:17:25,05,08,1, 11.9,1,1, 0.349, 10517.420, 377.899, 52813.545 23/11/10,08:17:25,06,08,1, 11.9,1,1, 0.349, 10517.473, 377.912, 52813.531 23/11/10,08:17:25,07,08,1, 11.9,1,1, 0.349, 10517.460, 377.888, 52813.569 23/11/10,08:17:25,08,08,1, 11.9,1,1, 0.349, 10517.467, 377.893, 52813.559 23/11/10,08:17:25,09,08,1, 11.9,1,1, 0.349, 10517.505, 377.915, 52813.592 23/11/10,08:17:25,10,08,1, 11.9,1,1, 0.349, 10517.501, 377.898, 52813.576 23/11/10,08:17:25,11,08,1, 11.9,1,1, 0.349, 10517.522, 377.893, 52813.570 23/11/10,08:17:25,12,08,1, 11.9,1,1, 0.349, 10517.546, 377.881, 52813.547 23/11/10,08:17:25,13,08,1, 11.9,1,1, 0.349, 10517.566, 377.892, 52813.554 23/11/10,08:17:25,14,08,1, 11.9,1,1, 0.349, 10517.538, 377.883, 52813.534 23/11/10,08:17:25,15,08,1, 11.9,1,1, 0.349, 10517.580, 377.892, 52813.552 23/11/10,08:17:25,16,08,1, 11.9,1,1, 0.349, 10517.581, 377.902, 52813.557 23/11/10,08:17:25,17,08,1, 11.9,1,1, 0.349, 10517.600, 377.883, 52813.566 23/11/10,08:17:25,18,08,1, 11.9,1,1, 0.349, 10517.635, 377.859, 52813.567 23/11/10,08:17:25,19,08,1, 11.9,1,1, 0.349, 10517.668, 377.869, 52813.597 23/11/10,08:17:26,00,08,1, 11.8,1,1, 0.355, 10517.664, 377.869, 52813.597 23/11/10,08:17:26,01,08,1, 11.8,1,1, 0.355, 10517.702, 377.856, 52813.522 23/11/10,08:17:26,02,08,1, 11.8,1,1, 0.355, 10517.716, 377.862, 52813.560 23/11/10,08:17:26,03,08,1, 11.8,1,1, 0.355, 10517.711, 377.856, 52813.538 23/11/10,08:17:26,04,08,1, 11.8,1,1, 0.355, 10517.740, 377.855, 52813.519 23/11/10,08:17:26,05,08,1, 11.8,1,1, 0.355, 10517.751, 377.848, 52813.495 23/11/10,08:17:26,06,08,1, 11.8,1,1, 0.355, 10517.752, 377.842, 52813.525 23/11/10,08:17:26,07,08,1, 11.8,1,1, 0.355, 10517.787, 377.843, 52813.517 23/11/10,08:17:26,08,08,1, 11.8,1,1, 0.355, 10517.810, 377.821, 52813.521 23/11/10,08:17:26,09,08,1, 11.8,1,1, 0.355, 10517.821, 377.851, 52813.532 23/11/10,08:17:26,10,08,1, 11.8,1,1, 0.355, 10517.812, 377.836, 52813.494 23/11/10,08:17:26,11,08,1, 11.8,1,1, 0.355, 10517.852, 377.838, 52813.532 23/11/10,08:17:26,12,08,1, 11.8,1,1, 0.355, 10517.859, 377.832, 52813.488 23/11/10,08:17:26,13,08,1, 11.8,1,1, 0.355, 10517.873, 377.836, 52813.518 23/11/10,08:17:26,14,08,1, 11.8,1,1, 0.355, 10517.887, 377.810, 52813.518 23/11/10,08:17:26,15,08,1, 11.8,1,1, 0.355, 10517.902, 377.837, 52813.521 23/11/10,08:17:26,16,08,1, 11.8,1,1, 0.355, 10517.931, 377.827, 52813.535 23/11/10,08:17:26,17,08,1, 11.8,1,1, 0.355, 10517.932, 377.811, 52813.506 23/11/10,08:17:26,18,08,1, 11.8,1,1, 0.355, 10517.961, 377.821, 52813.510 23/11/10,08:17:26,19,08,1, 11.8,1,1, 0.355, 10517.956, 377.810, 52813.504 23/11/10,08:17:27,00,08,1, 11.9,1,1, 0.352, 10517.948, 377.810, 52813.504 23/11/10,08:17:27,01,08,1, 11.9,1,1, 0.352, 10518.028, 377.810, 52813.499 23/11/10,08:17:27,02,08,1, 11.9,1,1, 0.352, 10517.998, 377.799, 52813.493 23/11/10,08:17:27,03,08,1, 11.9,1,1, 0.352, 10518.019, 377.815, 52813.505 23/11/10,08:17:27,04,08,1, 11.9,1,1, 0.352, 10518.063, 377.789, 52813.522 23/11/10,08:17:27,05,08,1, 11.9,1,1, 0.352, 10518.076, 377.796, 52813.523 23/11/10,08:17:27,06,08,1, 11.9,1,1, 0.352, 10518.091, 377.809, 52813.477 23/11/10,08:17:27,07,08,1, 11.9,1,1, 0.352, 10518.137, 377.798, 52813.531 23/11/10,08:17:27,08,08,1, 11.9,1,1, 0.352, 10518.082, 377.780, 52813.492 23/11/10,08:17:27,09,08,1, 11.9,1,1, 0.352, 10518.125, 377.785, 52813.504 23/11/10,08:17:27,10,08,1, 11.9,1,1, 0.352, 10518.141, 377.789, 52813.477 23/11/10,08:17:27,11,08,1, 11.9,1,1, 0.352, 10518.168, 377.776, 52813.480 23/11/10,08:17:27,12,08,1, 11.9,1,1, 0.352, 10518.184, 377.781, 52813.537 23/11/10,08:17:27,13,08,1, 11.9,1,1, 0.352, 10518.178, 377.773, 52813.479 23/11/10,08:17:27,14,08,1, 11.9,1,1, 0.352, 10518.202, 377.766, 52813.488 23/11/10,08:17:27,15,08,1, 11.9,1,1, 0.352, 10518.193, 377.760, 52813.472 23/11/10,08:17:27,16,08,1, 11.9,1,1, 0.352, 10518.259, 377.766, 52813.548 23/11/10,08:17:27,17,08,1, 11.9,1,1, 0.352, 10518.208, 377.769, 52813.563 23/11/10,08:17:27,18,08,1, 11.9,1,1, 0.352, 10518.282, 377.744, 52813.525 23/11/10,08:17:27,19,08,1, 11.9,1,1, 0.352, 10518.274, 377.749, 52813.512 23/11/10,08:17:28,00,08,1, 11.9,1,1, 0.352, 10518.273, 377.749, 52813.512 23/11/10,08:17:28,01,08,1, 11.9,1,1, 0.352, 10518.316, 377.739, 52813.480 23/11/10,08:17:28,02,08,1, 11.9,1,1, 0.352, 10518.308, 377.723, 52813.461 23/11/10,08:17:28,03,08,1, 11.9,1,1, 0.352, 10518.341, 377.712, 52813.452 23/11/10,08:17:28,04,08,1, 11.9,1,1, 0.352, 10518.374, 377.713, 52813.470 23/11/10,08:17:28,05,08,1, 11.9,1,1, 0.352, 10518.378, 377.707, 52813.476 23/11/10,08:17:28,06,08,1, 11.9,1,1, 0.352, 10518.381, 377.697, 52813.491 23/11/10,08:17:28,07,08,1, 11.9,1,1, 0.352, 10518.376, 377.696, 52813.507 23/11/10,08:17:28,08,08,1, 11.9,1,1, 0.352, 10518.412, 377.727, 52813.481 23/11/10,08:17:28,09,08,1, 11.9,1,1, 0.352, 10518.421, 377.710, 52813.460 23/11/10,08:17:28,10,08,1, 11.9,1,1, 0.352, 10518.439, 377.690, 52813.452 23/11/10,08:17:28,11,08,1, 11.9,1,1, 0.352, 10518.480, 377.682, 52813.428 23/11/10,08:17:28,12,08,1, 11.9,1,1, 0.352, 10518.476, 377.684, 52813.425 23/11/10,08:17:28,13,08,1, 11.9,1,1, 0.352, 10518.494, 377.690, 52813.441 23/11/10,08:17:28,14,08,1, 11.9,1,1, 0.352, 10518.520, 377.669, 52813.429 23/11/10,08:17:28,15,08,1, 11.9,1,1, 0.352, 10518.506, 377.657, 52813.433 23/11/10,08:17:28,16,08,1, 11.9,1,1, 0.352, 10518.525, 377.665, 52813.425 23/11/10,08:17:28,17,08,1, 11.9,1,1, 0.352, 10518.555, 377.646, 52813.429 23/11/10,08:17:28,18,08,1, 11.9,1,1, 0.352, 10518.539, 377.670, 52813.413 23/11/10,08:17:28,19,08,1, 11.9,1,1, 0.352, 10518.593, 377.662, 52813.453 23/11/10,08:17:29,00,09,1, 11.8,1,1, 0.355, 10518.590, 377.662, 52813.453 23/11/10,08:17:29,01,09,1, 11.8,1,1, 0.355, 10518.621, 377.643, 52813.452 23/11/10,08:17:29,02,09,1, 11.8,1,1, 0.355, 10518.600, 377.638, 52813.458 23/11/10,08:17:29,03,09,1, 11.8,1,1, 0.355, 10518.651, 377.627, 52813.469 23/11/10,08:17:29,04,09,1, 11.8,1,1, 0.355, 10518.652, 377.617, 52813.454 23/11/10,08:17:29,05,09,1, 11.8,1,1, 0.355, 10518.644, 377.614, 52813.462 23/11/10,08:17:29,06,09,1, 11.8,1,1, 0.355, 10518.670, 377.623, 52813.433 23/11/10,08:17:29,07,09,1, 11.8,1,1, 0.355, 10518.689, 377.619, 52813.443 23/11/10,08:17:29,08,09,1, 11.8,1,1, 0.355, 10518.706, 377.612, 52813.450 23/11/10,08:17:29,09,09,1, 11.8,1,1, 0.355, 10518.721, 377.599, 52813.439 23/11/10,08:17:29,10,09,1, 11.8,1,1, 0.355, 10518.734, 377.600, 52813.410 23/11/10,08:17:29,11,09,1, 11.8,1,1, 0.355, 10518.725, 377.588, 52813.409 23/11/10,08:17:29,12,09,1, 11.8,1,1, 0.355, 10518.760, 377.582, 52813.412 23/11/10,08:17:29,13,09,1, 11.8,1,1, 0.355, 10518.764, 377.580, 52813.420 23/11/10,08:17:29,14,09,1, 11.8,1,1, 0.355, 10518.806, 377.585, 52813.420 23/11/10,08:17:29,15,09,1, 11.8,1,1, 0.355, 10518.835, 377.587, 52813.412 23/11/10,08:17:29,16,09,1, 11.8,1,1, 0.355, 10518.828, 377.588, 52813.409 23/11/10,08:17:29,17,09,1, 11.8,1,1, 0.355, 10518.846, 377.551, 52813.391 23/11/10,08:17:29,18,09,1, 11.8,1,1, 0.355, 10518.876, 377.560, 52813.432 23/11/10,08:17:29,19,09,1, 11.8,1,1, 0.355, 10518.862, 377.541, 52813.378 23/11/10,08:17:30,00,09,1, 12.0,1,1, 0.355, 10518.857, 377.541, 52813.378 23/11/10,08:17:30,01,09,1, 12.0,1,1, 0.355, 10518.892, 377.551, 52813.399 23/11/10,08:17:30,02,09,1, 12.0,1,1, 0.355, 10518.893, 377.536, 52813.402 23/11/10,08:17:30,03,09,1, 12.0,1,1, 0.355, 10518.898, 377.508, 52813.355 23/11/10,08:17:30,04,09,1, 12.0,1,1, 0.355, 10518.934, 377.531, 52813.430 23/11/10,08:17:30,05,09,1, 12.0,1,1, 0.355, 10518.948, 377.486, 52813.354 23/11/10,08:17:30,06,09,1, 12.0,1,1, 0.355, 10518.963, 377.494, 52813.353 23/11/10,08:17:30,07,09,1, 12.0,1,1, 0.355, 10518.976, 377.497, 52813.360 23/11/10,08:17:30,08,09,1, 12.0,1,1, 0.355, 10518.977, 377.493, 52813.363 23/11/10,08:17:30,09,09,1, 12.0,1,1, 0.355, 10518.992, 377.501, 52813.331 23/11/10,08:17:30,10,09,1, 12.0,1,1, 0.355, 10519.021, 377.479, 52813.352 23/11/10,08:17:30,11,09,1, 12.0,1,1, 0.355, 10519.028, 377.483, 52813.341 23/11/10,08:17:30,12,09,1, 12.0,1,1, 0.355, 10519.045, 377.462, 52813.365 23/11/10,08:17:30,13,09,1, 12.0,1,1, 0.355, 10519.099, 377.464, 52813.291 23/11/10,08:17:30,14,09,1, 12.0,1,1, 0.355, 10519.086, 377.464, 52813.375 23/11/10,08:17:30,15,09,1, 12.0,1,1, 0.355, 10519.103, 377.464, 52813.344 23/11/10,08:17:30,16,09,1, 12.0,1,1, 0.355, 10519.121, 377.458, 52813.362 23/11/10,08:17:30,17,09,1, 12.0,1,1, 0.355, 10519.139, 377.455, 52813.385 23/11/10,08:17:30,18,09,1, 12.0,1,1, 0.355, 10519.172, 377.436, 52813.337 23/11/10,08:17:30,19,09,1, 12.0,1,1, 0.355, 10519.168, 377.453, 52813.371 23/11/10,08:17:31,00,08,1, 11.9,1,1, 0.356, 10519.166, 377.453, 52813.371 23/11/10,08:17:31,01,08,1, 11.9,1,1, 0.356, 10519.199, 377.456, 52813.293 23/11/10,08:17:31,02,08,1, 11.9,1,1, 0.356, 10519.205, 377.456, 52813.315 23/11/10,08:17:31,03,08,1, 11.9,1,1, 0.356, 10519.215, 377.450, 52813.321 23/11/10,08:17:31,04,08,1, 11.9,1,1, 0.356, 10519.246, 377.433, 52813.324 23/11/10,08:17:31,05,08,1, 11.9,1,1, 0.356, 10519.252, 377.415, 52813.295 23/11/10,08:17:31,06,08,1, 11.9,1,1, 0.356, 10519.292, 377.406, 52813.349 23/11/10,08:17:31,07,08,1, 11.9,1,1, 0.356, 10519.261, 377.408, 52813.294 23/11/10,08:17:31,08,08,1, 11.9,1,1, 0.356, 10519.288, 377.390, 52813.311 23/11/10,08:17:31,09,08,1, 11.9,1,1, 0.356, 10519.313, 377.400, 52813.318 23/11/10,08:17:31,10,08,1, 11.9,1,1, 0.356, 10519.343, 377.372, 52813.341 23/11/10,08:17:31,11,08,1, 11.9,1,1, 0.356, 10519.364, 377.383, 52813.331 23/11/10,08:17:31,12,08,1, 11.9,1,1, 0.356, 10519.362, 377.391, 52813.319 23/11/10,08:17:31,13,08,1, 11.9,1,1, 0.356, 10519.381, 377.389, 52813.319 23/11/10,08:17:31,14,08,1, 11.9,1,1, 0.356, 10519.387, 377.365, 52813.321 23/11/10,08:17:31,15,08,1, 11.9,1,1, 0.356, 10519.415, 377.370, 52813.297 23/11/10,08:17:31,16,08,1, 11.9,1,1, 0.356, 10519.444, 377.350, 52813.263 23/11/10,08:17:31,17,08,1, 11.9,1,1, 0.356, 10519.412, 377.357, 52813.308 23/11/10,08:17:31,18,08,1, 11.9,1,1, 0.356, 10519.443, 377.354, 52813.315 23/11/10,08:17:31,19,08,1, 11.9,1,1, 0.356, 10519.446, 377.349, 52813.298 23/11/10,08:17:32,00,08,1, 11.8,1,1, 0.352, 10519.441, 377.349, 52813.298 23/11/10,08:17:32,01,08,1, 11.8,1,1, 0.352, 10519.482, 377.341, 52813.286 23/11/10,08:17:32,02,08,1, 11.8,1,1, 0.352, 10519.512, 377.306, 52813.252 23/11/10,08:17:32,03,08,1, 11.8,1,1, 0.352, 10519.512, 377.321, 52813.258 23/11/10,08:17:32,04,08,1, 11.8,1,1, 0.352, 10519.557, 377.312, 52813.309 23/11/10,08:17:32,05,08,1, 11.8,1,1, 0.352, 10519.549, 377.309, 52813.260 23/11/10,08:17:32,06,08,1, 11.8,1,1, 0.352, 10519.565, 377.275, 52813.246 23/11/10,08:17:32,07,08,1, 11.8,1,1, 0.352, 10519.587, 377.291, 52813.261 23/11/10,08:17:32,08,08,1, 11.8,1,1, 0.352, 10519.594, 377.286, 52813.269 23/11/10,08:17:32,09,08,1, 11.8,1,1, 0.352, 10519.611, 377.271, 52813.260 23/11/10,08:17:32,10,08,1, 11.8,1,1, 0.352, 10519.614, 377.267, 52813.290 23/11/10,08:17:32,11,08,1, 11.8,1,1, 0.352, 10519.621, 377.253, 52813.223 23/11/10,08:17:32,12,08,1, 11.8,1,1, 0.352, 10519.660, 377.271, 52813.270 23/11/10,08:17:32,13,08,1, 11.8,1,1, 0.352, 10519.666, 377.269, 52813.238 23/11/10,08:17:32,14,08,1, 11.8,1,1, 0.352, 10519.679, 377.247, 52813.216 23/11/10,08:17:32,15,08,1, 11.8,1,1, 0.352, 10519.703, 377.224, 52813.209 23/11/10,08:17:32,16,08,1, 11.8,1,1, 0.352, 10519.708, 377.223, 52813.258 23/11/10,08:17:32,17,08,1, 11.8,1,1, 0.352, 10519.720, 377.217, 52813.257 23/11/10,08:17:32,18,08,1, 11.8,1,1, 0.352, 10519.741, 377.207, 52813.223 23/11/10,08:17:32,19,08,1, 11.8,1,1, 0.352, 10519.747, 377.214, 52813.248 23/11/10,08:17:33,00,08,1, 11.9,1,1, 0.352, 10519.742, 377.214, 52813.248 23/11/10,08:17:33,01,08,1, 11.9,1,1, 0.352, 10519.807, 377.204, 52813.227 23/11/10,08:17:33,02,08,1, 11.9,1,1, 0.352, 10519.778, 377.181, 52813.060 23/11/10,08:17:33,03,08,1, 11.9,1,1, 0.352, 10519.802, 377.180, 52813.269 23/11/10,08:17:33,04,08,1, 11.9,1,1, 0.352, 10519.848, 377.155, 52813.245 23/11/10,08:17:33,05,08,1, 11.9,1,1, 0.352, 10519.857, 377.155, 52813.258 23/11/10,08:17:33,06,08,1, 11.9,1,1, 0.352, 10519.862, 377.145, 52813.246 23/11/10,08:17:33,07,08,1, 11.9,1,1, 0.352, 10519.857, 377.151, 52813.200 23/11/10,08:17:33,08,08,1, 11.9,1,1, 0.352, 10519.888, 377.169, 52813.225 23/11/10,08:17:33,09,08,1, 11.9,1,1, 0.352, 10519.899, 377.158, 52813.195 23/11/10,08:17:33,10,08,1, 11.9,1,1, 0.352, 10519.891, 377.130, 52813.209 23/11/10,08:17:33,11,08,1, 11.9,1,1, 0.352, 10519.911, 377.133, 52813.173 23/11/10,08:17:33,12,08,1, 11.9,1,1, 0.352, 10519.937, 377.121, 52813.164 23/11/10,08:17:33,13,08,1, 11.9,1,1, 0.352, 10519.973, 377.122, 52813.160 23/11/10,08:17:33,14,08,1, 11.9,1,1, 0.352, 10519.982, 377.128, 52813.178 23/11/10,08:17:33,15,08,1, 11.9,1,1, 0.352, 10519.993, 377.112, 52813.144 23/11/10,08:17:33,16,08,1, 11.9,1,1, 0.352, 10519.971, 377.112, 52813.166 23/11/10,08:17:33,17,08,1, 11.9,1,1, 0.352, 10520.012, 377.088, 52813.201 23/11/10,08:17:33,18,08,1, 11.9,1,1, 0.352, 10519.998, 377.087, 52813.159 23/11/10,08:17:33,19,08,1, 11.9,1,1, 0.352, 10520.026, 377.095, 52813.150 23/11/10,08:17:34,00,08,1, 11.9,1,1, 0.354, 10520.025, 377.095, 52813.150 23/11/10,08:17:34,01,08,1, 11.9,1,1, 0.354, 10520.056, 377.064, 52813.146 23/11/10,08:17:34,02,08,1, 11.9,1,1, 0.354, 10520.070, 377.069, 52813.201 23/11/10,08:17:34,03,08,1, 11.9,1,1, 0.354, 10520.089, 377.075, 52813.178 23/11/10,08:17:34,04,08,1, 11.9,1,1, 0.354, 10520.081, 377.063, 52813.166 23/11/10,08:17:34,05,08,1, 11.9,1,1, 0.354, 10520.134, 377.061, 52813.167 23/11/10,08:17:34,06,08,1, 11.9,1,1, 0.354, 10520.122, 377.050, 52813.167 23/11/10,08:17:34,07,08,1, 11.9,1,1, 0.354, 10520.134, 377.010, 52813.162 23/11/10,08:17:34,08,08,1, 11.9,1,1, 0.354, 10520.158, 377.018, 52813.130 23/11/10,08:17:34,09,08,1, 11.9,1,1, 0.354, 10520.179, 377.011, 52813.140 23/11/10,08:17:34,10,08,1, 11.9,1,1, 0.354, 10520.200, 377.038, 52813.140 23/11/10,08:17:34,11,08,1, 11.9,1,1, 0.354, 10520.204, 377.005, 52813.153 23/11/10,08:17:34,12,08,1, 11.9,1,1, 0.354, 10520.210, 377.007, 52813.186 23/11/10,08:17:34,13,08,1, 11.9,1,1, 0.354, 10520.217, 376.984, 52813.154 23/11/10,08:17:34,14,08,1, 11.9,1,1, 0.354, 10520.244, 376.994, 52813.187 23/11/10,08:17:34,15,08,1, 11.9,1,1, 0.354, 10520.255, 376.982, 52813.149 23/11/10,08:17:34,16,08,1, 11.9,1,1, 0.354, 10520.255, 376.998, 52813.148 23/11/10,08:17:34,17,08,1, 11.9,1,1, 0.354, 10520.273, 376.991, 52813.142 23/11/10,08:17:34,18,08,1, 11.9,1,1, 0.354, 10520.297, 376.983, 52813.133 23/11/10,08:17:34,19,08,1, 11.9,1,1, 0.354, 10520.323, 376.972, 52813.157 23/11/10,08:17:35,00,09,1, 11.9,1,1, 0.352, 10520.318, 376.972, 52813.157 23/11/10,08:17:35,01,09,1, 11.9,1,1, 0.352, 10520.326, 376.953, 52813.148 23/11/10,08:17:35,02,09,1, 11.9,1,1, 0.352, 10520.344, 376.944, 52813.131 23/11/10,08:17:35,03,09,1, 11.9,1,1, 0.352, 10520.373, 376.952, 52813.097 23/11/10,08:17:35,04,09,1, 11.9,1,1, 0.352, 10520.339, 376.940, 52813.074 23/11/10,08:17:35,05,09,1, 11.9,1,1, 0.352, 10520.381, 376.942, 52813.037 23/11/10,08:17:35,06,09,1, 11.9,1,1, 0.352, 10520.411, 376.938, 52813.102 23/11/10,08:17:35,07,09,1, 11.9,1,1, 0.352, 10520.415, 376.927, 52813.121 23/11/10,08:17:35,08,09,1, 11.9,1,1, 0.352, 10520.432, 376.918, 52813.098 23/11/10,08:17:35,09,09,1, 11.9,1,1, 0.352, 10520.459, 376.895, 52813.086 23/11/10,08:17:35,10,09,1, 11.9,1,1, 0.352, 10520.451, 376.890, 52813.110 23/11/10,08:17:35,11,09,1, 11.9,1,1, 0.352, 10520.477, 376.896, 52813.099 23/11/10,08:17:35,12,09,1, 11.9,1,1, 0.352, 10520.478, 376.920, 52813.106 23/11/10,08:17:35,13,09,1, 11.9,1,1, 0.352, 10520.494, 376.893, 52813.100 23/11/10,08:17:35,14,09,1, 11.9,1,1, 0.352, 10520.527, 376.860, 52812.974 23/11/10,08:17:35,15,09,1, 11.9,1,1, 0.352, 10520.535, 376.875, 52813.175 23/11/10,08:17:35,16,09,1, 11.9,1,1, 0.352, 10520.572, 376.862, 52813.141 23/11/10,08:17:35,17,09,1, 11.9,1,1, 0.352, 10520.547, 376.856, 52813.116 23/11/10,08:17:35,18,09,1, 11.9,1,1, 0.352, 10520.595, 376.839, 52813.118 23/11/10,08:17:35,19,09,1, 11.9,1,1, 0.352, 10520.580, 376.839, 52813.073 23/11/10,08:17:36,00,09,1, 11.9,1,1, 0.352, 10520.576, 376.839, 52813.073 23/11/10,08:17:36,01,09,1, 11.9,1,1, 0.352, 10520.619, 376.818, 52813.059 23/11/10,08:17:36,02,09,1, 11.9,1,1, 0.352, 10520.606, 376.829, 52812.945 23/11/10,08:17:36,03,09,1, 11.9,1,1, 0.352, 10520.618, 376.805, 52813.130 23/11/10,08:17:36,04,09,1, 11.9,1,1, 0.352, 10520.667, 376.797, 52813.073 23/11/10,08:17:36,05,09,1, 11.9,1,1, 0.352, 10520.671, 376.801, 52813.056 23/11/10,08:17:36,06,09,1, 11.9,1,1, 0.352, 10520.664, 376.797, 52813.036 23/11/10,08:17:36,07,09,1, 11.9,1,1, 0.352, 10520.698, 376.790, 52813.069 23/11/10,08:17:36,08,09,1, 11.9,1,1, 0.352, 10520.718, 376.773, 52813.026 23/11/10,08:17:36,09,09,1, 11.9,1,1, 0.352, 10520.738, 376.765, 52813.057 23/11/10,08:17:36,10,09,1, 11.9,1,1, 0.352, 10520.735, 376.758, 52813.066 23/11/10,08:17:36,11,09,1, 11.9,1,1, 0.352, 10520.762, 376.745, 52813.013 23/11/10,08:17:36,12,09,1, 11.9,1,1, 0.352, 10520.754, 376.742, 52813.050 23/11/10,08:17:36,13,09,1, 11.9,1,1, 0.352, 10520.785, 376.777, 52813.173 23/11/10,08:17:36,14,09,1, 11.9,1,1, 0.352, 10520.784, 376.739, 52812.980 23/11/10,08:17:36,15,09,1, 11.9,1,1, 0.352, 10520.823, 376.733, 52813.028 23/11/10,08:17:36,16,09,1, 11.9,1,1, 0.352, 10520.840, 376.715, 52813.015 23/11/10,08:17:36,17,09,1, 11.9,1,1, 0.352, 10520.851, 376.724, 52813.031 23/11/10,08:17:36,18,09,1, 11.9,1,1, 0.352, 10520.842, 376.701, 52812.995 23/11/10,08:17:36,19,09,1, 11.9,1,1, 0.352, 10520.851, 376.721, 52813.022 23/11/10,08:17:37,00,09,1, 11.9,1,1, 0.355, 10520.843, 376.721, 52813.022 23/11/10,08:17:37,01,09,1, 11.9,1,1, 0.355, 10520.892, 376.707, 52813.037 23/11/10,08:17:37,02,09,1, 11.9,1,1, 0.355, 10520.907, 376.708, 52813.009 23/11/10,08:17:37,03,09,1, 11.9,1,1, 0.355, 10520.900, 376.699, 52813.029 23/11/10,08:17:37,04,09,1, 11.9,1,1, 0.355, 10520.907, 376.683, 52813.017 23/11/10,08:17:37,05,09,1, 11.9,1,1, 0.355, 10520.937, 376.688, 52813.022 23/11/10,08:17:37,06,09,1, 11.9,1,1, 0.355, 10520.950, 376.651, 52812.979 23/11/10,08:17:37,07,09,1, 11.9,1,1, 0.355, 10520.985, 376.643, 52812.993 23/11/10,08:17:37,08,09,1, 11.9,1,1, 0.355, 10520.967, 376.639, 52813.088 23/11/10,08:17:37,09,09,1, 11.9,1,1, 0.355, 10520.968, 376.640, 52813.031 23/11/10,08:17:37,10,09,1, 11.9,1,1, 0.355, 10520.989, 376.638, 52813.033 23/11/10,08:17:37,11,09,1, 11.9,1,1, 0.355, 10521.005, 376.623, 52812.991 23/11/10,08:17:37,12,09,1, 11.9,1,1, 0.355, 10521.031, 376.605, 52812.989 23/11/10,08:17:37,13,09,1, 11.9,1,1, 0.355, 10521.069, 376.595, 52812.986 23/11/10,08:17:37,14,09,1, 11.9,1,1, 0.355, 10521.058, 376.587, 52812.972 23/11/10,08:17:37,15,09,1, 11.9,1,1, 0.355, 10521.052, 376.609, 52812.981 23/11/10,08:17:37,16,09,1, 11.9,1,1, 0.355, 10521.092, 376.563, 52812.964 23/11/10,08:17:37,17,09,1, 11.9,1,1, 0.355, 10521.090, 376.569, 52812.981 23/11/10,08:17:37,18,09,1, 11.9,1,1, 0.355, 10521.127, 376.557, 52813.023 23/11/10,08:17:37,19,09,1, 11.9,1,1, 0.355, 10521.135, 376.558, 52812.960 23/11/10,08:17:38,00,07,1, 11.9,1,1, 0.356, 10521.127, 376.558, 52812.960 23/11/10,08:17:38,01,07,1, 11.9,1,1, 0.356, 10521.130, 376.550, 52812.963 23/11/10,08:17:38,02,07,1, 11.9,1,1, 0.356, 10521.153, 376.544, 52812.980 23/11/10,08:17:38,03,07,1, 11.9,1,1, 0.356, 10521.175, 376.523, 52812.936 23/11/10,08:17:38,04,07,1, 11.9,1,1, 0.356, 10521.194, 376.514, 52812.967 23/11/10,08:17:38,05,07,1, 11.9,1,1, 0.356, 10521.202, 376.512, 52812.963 23/11/10,08:17:38,06,07,1, 11.9,1,1, 0.356, 10521.197, 376.500, 52812.938 23/11/10,08:17:38,07,07,1, 11.9,1,1, 0.356, 10521.218, 376.499, 52812.961 23/11/10,08:17:38,08,07,1, 11.9,1,1, 0.356, 10521.232, 376.490, 52812.903 23/11/10,08:17:38,09,07,1, 11.9,1,1, 0.356, 10521.228, 376.470, 52812.926 23/11/10,08:17:38,10,07,1, 11.9,1,1, 0.356, 10521.259, 376.465, 52812.958 23/11/10,08:17:38,11,07,1, 11.9,1,1, 0.356, 10521.271, 376.466, 52812.944 23/11/10,08:17:38,12,07,1, 11.9,1,1, 0.356, 10521.300, 376.445, 52812.924 23/11/10,08:17:38,13,07,1, 11.9,1,1, 0.356, 10521.287, 376.459, 52812.929 23/11/10,08:17:38,14,07,1, 11.9,1,1, 0.356, 10521.315, 376.418, 52812.937 23/11/10,08:17:38,15,07,1, 11.9,1,1, 0.356, 10521.322, 376.418, 52812.921 23/11/10,08:17:38,16,07,1, 11.9,1,1, 0.356, 10521.318, 376.426, 52812.898 23/11/10,08:17:38,17,07,1, 11.9,1,1, 0.356, 10521.328, 376.418, 52812.909 23/11/10,08:17:38,18,07,1, 11.9,1,1, 0.356, 10521.340, 376.447, 52812.928 23/11/10,08:17:38,19,07,1, 11.9,1,1, 0.356, 10521.389, 376.400, 52812.947 23/11/10,08:17:39,00,07,1, 11.9,1,1, 0.354, 10521.386, 376.400, 52812.947 23/11/10,08:17:39,01,07,1, 11.9,1,1, 0.354, 10521.407, 376.380, 52812.891 23/11/10,08:17:39,02,07,1, 11.9,1,1, 0.354, 10521.413, 376.387, 52812.891 23/11/10,08:17:39,03,07,1, 11.9,1,1, 0.354, 10521.401, 376.373, 52812.872 23/11/10,08:17:39,04,07,1, 11.9,1,1, 0.354, 10521.425, 376.373, 52812.865 23/11/10,08:17:39,05,07,1, 11.9,1,1, 0.354, 10521.438, 376.373, 52812.843 23/11/10,08:17:39,06,07,1, 11.9,1,1, 0.354, 10521.465, 376.357, 52812.873 23/11/10,08:17:39,07,07,1, 11.9,1,1, 0.354, 10521.477, 376.368, 52812.870 23/11/10,08:17:39,08,07,1, 11.9,1,1, 0.354, 10521.480, 376.379, 52812.895 23/11/10,08:17:39,09,07,1, 11.9,1,1, 0.354, 10521.467, 376.339, 52812.901 23/11/10,08:17:39,10,07,1, 11.9,1,1, 0.354, 10521.494, 376.346, 52812.865 23/11/10,08:17:39,11,07,1, 11.9,1,1, 0.354, 10521.512, 376.347, 52812.849 23/11/10,08:17:39,12,07,1, 11.9,1,1, 0.354, 10521.538, 376.347, 52812.854 23/11/10,08:17:39,13,07,1, 11.9,1,1, 0.354, 10521.541, 376.321, 52812.833 23/11/10,08:17:39,14,07,1, 11.9,1,1, 0.354, 10521.541, 376.325, 52812.820 23/11/10,08:17:39,15,07,1, 11.9,1,1, 0.354, 10521.542, 376.291, 52812.861 23/11/10,08:17:39,16,07,1, 11.9,1,1, 0.354, 10521.574, 376.305, 52812.870 23/11/10,08:17:39,17,07,1, 11.9,1,1, 0.354, 10521.535, 376.277, 52812.731 23/11/10,08:17:39,18,07,1, 11.9,1,1, 0.354, 10521.644, 376.289, 52812.854 23/11/10,08:17:39,19,07,1, 11.9,1,1, 0.354, 10521.634, 376.275, 52812.833 23/11/10,08:17:40,00,07,1, 11.9,1,1, 0.350, 10521.628, 376.275, 52812.833 23/11/10,08:17:40,01,07,1, 11.9,1,1, 0.350, 10521.634, 376.273, 52812.825 23/11/10,08:17:40,02,07,1, 11.9,1,1, 0.350, 10521.636, 376.244, 52812.806 23/11/10,08:17:40,03,07,1, 11.9,1,1, 0.350, 10521.651, 376.233, 52812.822 23/11/10,08:17:40,04,07,1, 11.9,1,1, 0.350, 10521.651, 376.239, 52812.806 23/11/10,08:17:40,05,07,1, 11.9,1,1, 0.350, 10521.668, 376.252, 52812.810 23/11/10,08:17:40,06,07,1, 11.9,1,1, 0.350, 10521.695, 376.223, 52812.803 23/11/10,08:17:40,07,07,1, 11.9,1,1, 0.350, 10521.686, 376.205, 52812.781 23/11/10,08:17:40,08,07,1, 11.9,1,1, 0.350, 10521.720, 376.198, 52812.769 23/11/10,08:17:40,09,07,1, 11.9,1,1, 0.350, 10521.705, 376.197, 52812.771 23/11/10,08:17:40,10,07,1, 11.9,1,1, 0.350, 10521.732, 376.202, 52812.781 23/11/10,08:17:40,11,07,1, 11.9,1,1, 0.350, 10521.743, 376.198, 52812.786 23/11/10,08:17:40,12,07,1, 11.9,1,1, 0.350, 10521.742, 376.160, 52812.770 23/11/10,08:17:40,13,07,1, 11.9,1,1, 0.350, 10521.767, 376.195, 52812.801 23/11/10,08:17:40,14,07,1, 11.9,1,1, 0.350, 10521.766, 376.162, 52812.789 23/11/10,08:17:40,15,07,1, 11.9,1,1, 0.350, 10521.757, 376.172, 52812.821 23/11/10,08:17:40,16,07,1, 11.9,1,1, 0.350, 10521.802, 376.155, 52812.791 23/11/10,08:17:40,17,07,1, 11.9,1,1, 0.350, 10521.808, 376.160, 52812.788 23/11/10,08:17:40,18,07,1, 11.9,1,1, 0.350, 10521.804, 376.135, 52812.765 23/11/10,08:17:40,19,07,1, 11.9,1,1, 0.350, 10521.811, 376.139, 52812.748 23/11/10,08:17:41,00,07,1, 11.9,1,1, 0.352, 10521.803, 376.139, 52812.748 23/11/10,08:17:41,01,07,1, 11.9,1,1, 0.352, 10521.816, 376.102, 52812.738 23/11/10,08:17:41,02,07,1, 11.9,1,1, 0.352, 10521.835, 376.090, 52812.761 23/11/10,08:17:41,03,07,1, 11.9,1,1, 0.352, 10521.858, 376.118, 52812.768 23/11/10,08:17:41,04,07,1, 11.9,1,1, 0.352, 10521.848, 376.074, 52812.678 23/11/10,08:17:41,05,07,1, 11.9,1,1, 0.352, 10521.881, 376.081, 52812.777 23/11/10,08:17:41,06,07,1, 11.9,1,1, 0.352, 10521.888, 376.046, 52812.761 23/11/10,08:17:41,07,07,1, 11.9,1,1, 0.352, 10521.880, 376.037, 52812.745 23/11/10,08:17:41,08,07,1, 11.9,1,1, 0.352, 10521.902, 376.047, 52812.739 23/11/10,08:17:41,09,07,1, 11.9,1,1, 0.352, 10521.914, 376.062, 52812.730 23/11/10,08:17:41,10,07,1, 11.9,1,1, 0.352, 10521.921, 376.061, 52812.722 23/11/10,08:17:41,11,07,1, 11.9,1,1, 0.352, 10521.930, 376.062, 52812.723 23/11/10,08:17:41,12,07,1, 11.9,1,1, 0.352, 10521.966, 376.030, 52812.744 23/11/10,08:17:41,13,07,1, 11.9,1,1, 0.352, 10521.960, 376.044, 52812.742 23/11/10,08:17:41,14,07,1, 11.9,1,1, 0.352, 10521.992, 376.059, 52812.729 23/11/10,08:17:41,15,07,1, 11.9,1,1, 0.352, 10521.978, 376.031, 52812.744 23/11/10,08:17:41,16,07,1, 11.9,1,1, 0.352, 10522.005, 376.041, 52812.718 23/11/10,08:17:41,17,07,1, 11.9,1,1, 0.352, 10521.987, 376.028, 52812.692 23/11/10,08:17:41,18,07,1, 11.9,1,1, 0.352, 10522.002, 375.999, 52812.704 23/11/10,08:17:41,19,07,1, 11.9,1,1, 0.352, 10522.014, 375.982, 52812.716 23/11/10,08:17:42,00,08,1, 11.9,1,1, 0.353, 10522.012, 375.982, 52812.716 23/11/10,08:17:42,01,08,1, 11.9,1,1, 0.353, 10522.010, 375.999, 52812.703 23/11/10,08:17:42,02,08,1, 11.9,1,1, 0.353, 10522.052, 375.999, 52812.710 23/11/10,08:17:42,03,08,1, 11.9,1,1, 0.353, 10522.047, 375.996, 52812.720 23/11/10,08:17:42,04,08,1, 11.9,1,1, 0.353, 10522.053, 375.993, 52812.706 23/11/10,08:17:42,05,08,1, 11.9,1,1, 0.353, 10522.082, 375.975, 52812.684 23/11/10,08:17:42,06,08,1, 11.9,1,1, 0.353, 10522.082, 375.975, 52812.721 23/11/10,08:17:42,07,08,1, 11.9,1,1, 0.353, 10522.094, 375.963, 52812.694 23/11/10,08:17:42,08,08,1, 11.9,1,1, 0.353, 10522.099, 375.960, 52812.682 23/11/10,08:17:42,09,08,1, 11.9,1,1, 0.353, 10522.108, 375.947, 52812.667 23/11/10,08:17:42,10,08,1, 11.9,1,1, 0.353, 10522.096, 375.956, 52812.659 23/11/10,08:17:42,11,08,1, 11.9,1,1, 0.353, 10522.128, 375.950, 52812.669 23/11/10,08:17:42,12,08,1, 11.9,1,1, 0.353, 10522.135, 375.955, 52812.680 23/11/10,08:17:42,13,08,1, 11.9,1,1, 0.353, 10522.159, 375.936, 52812.656 23/11/10,08:17:42,14,08,1, 11.9,1,1, 0.353, 10522.164, 375.897, 52812.546 23/11/10,08:17:42,15,08,1, 11.9,1,1, 0.353, 10522.126, 375.896, 52812.635 23/11/10,08:17:42,16,08,1, 11.9,1,1, 0.353, 10522.158, 375.901, 52812.635 23/11/10,08:17:42,17,08,1, 11.9,1,1, 0.353, 10522.164, 375.875, 52812.634 23/11/10,08:17:42,18,08,1, 11.9,1,1, 0.353, 10522.177, 375.896, 52812.590 23/11/10,08:17:42,19,08,1, 11.9,1,1, 0.353, 10522.217, 375.915, 52812.636 23/11/10,08:17:43,00,08,1, 11.8,1,1, 0.352, 10522.212, 375.915, 52812.636 23/11/10,08:17:43,01,08,1, 11.8,1,1, 0.352, 10522.207, 375.888, 52812.613 23/11/10,08:17:43,02,08,1, 11.8,1,1, 0.352, 10522.220, 375.858, 52812.618 23/11/10,08:17:43,03,08,1, 11.8,1,1, 0.352, 10522.221, 375.873, 52812.637 23/11/10,08:17:43,04,08,1, 11.8,1,1, 0.352, 10522.233, 375.861, 52812.593 23/11/10,08:17:43,05,08,1, 11.8,1,1, 0.352, 10522.225, 375.870, 52812.631 23/11/10,08:17:43,06,08,1, 11.8,1,1, 0.352, 10522.232, 375.868, 52812.606 23/11/10,08:17:43,07,08,1, 11.8,1,1, 0.352, 10522.251, 375.857, 52812.597 23/11/10,08:17:43,08,08,1, 11.8,1,1, 0.352, 10522.287, 375.834, 52812.588 23/11/10,08:17:43,09,08,1, 11.8,1,1, 0.352, 10522.261, 375.860, 52812.567 23/11/10,08:17:43,10,08,1, 11.8,1,1, 0.352, 10522.278, 375.852, 52812.553 23/11/10,08:17:43,11,08,1, 11.8,1,1, 0.352, 10522.275, 375.830, 52812.624 23/11/10,08:17:43,12,08,1, 11.8,1,1, 0.352, 10522.303, 375.816, 52812.604 23/11/10,08:17:43,13,08,1, 11.8,1,1, 0.352, 10522.303, 375.841, 52812.590 23/11/10,08:17:43,14,08,1, 11.8,1,1, 0.352, 10522.327, 375.826, 52812.591 23/11/10,08:17:43,15,08,1, 11.8,1,1, 0.352, 10522.325, 375.827, 52812.591 23/11/10,08:17:43,16,08,1, 11.8,1,1, 0.352, 10522.348, 375.816, 52812.592 23/11/10,08:17:43,17,08,1, 11.8,1,1, 0.352, 10522.320, 375.809, 52812.601 23/11/10,08:17:43,18,08,1, 11.8,1,1, 0.352, 10522.342, 375.799, 52812.551 23/11/10,08:17:43,19,08,1, 11.8,1,1, 0.352, 10522.345, 375.819, 52812.544 23/11/10,08:17:44,00,08,1, 11.9,1,1, 0.350, 10522.337, 375.819, 52812.544 23/11/10,08:17:44,01,08,1, 11.9,1,1, 0.350, 10522.376, 375.784, 52812.561 23/11/10,08:17:44,02,08,1, 11.9,1,1, 0.350, 10522.403, 375.795, 52812.625 23/11/10,08:17:44,03,08,1, 11.9,1,1, 0.350, 10522.399, 375.777, 52812.584 23/11/10,08:17:44,04,08,1, 11.9,1,1, 0.350, 10522.409, 375.779, 52812.583 23/11/10,08:17:44,05,08,1, 11.9,1,1, 0.350, 10522.421, 375.761, 52812.591 23/11/10,08:17:44,06,08,1, 11.9,1,1, 0.350, 10522.434, 375.745, 52812.585 23/11/10,08:17:44,07,08,1, 11.9,1,1, 0.350, 10522.444, 375.739, 52812.592 23/11/10,08:17:44,08,08,1, 11.9,1,1, 0.350, 10522.461, 375.739, 52812.560 23/11/10,08:17:44,09,08,1, 11.9,1,1, 0.350, 10522.466, 375.721, 52812.612 23/11/10,08:17:44,10,08,1, 11.9,1,1, 0.350, 10522.461, 375.739, 52812.568 23/11/10,08:17:44,11,08,1, 11.9,1,1, 0.350, 10522.479, 375.719, 52812.584 23/11/10,08:17:44,12,08,1, 11.9,1,1, 0.350, 10522.486, 375.699, 52812.532 23/11/10,08:17:44,13,08,1, 11.9,1,1, 0.350, 10522.494, 375.709, 52812.589 23/11/10,08:17:44,14,08,1, 11.9,1,1, 0.350, 10522.503, 375.712, 52812.582 23/11/10,08:17:44,15,08,1, 11.9,1,1, 0.350, 10522.507, 375.679, 52812.605 23/11/10,08:17:44,16,08,1, 11.9,1,1, 0.350, 10522.528, 375.714, 52812.633 23/11/10,08:17:44,17,08,1, 11.9,1,1, 0.350, 10522.534, 375.686, 52812.601 23/11/10,08:17:44,18,08,1, 11.9,1,1, 0.350, 10522.534, 375.686, 52812.605 23/11/10,08:17:44,19,08,1, 11.9,1,1, 0.350, 10522.534, 375.704, 52812.601 23/11/10,08:17:45,00,08,1, 11.9,1,1, 0.351, 10522.529, 375.704, 52812.601 23/11/10,08:17:45,01,08,1, 11.9,1,1, 0.351, 10522.553, 375.668, 52812.577 23/11/10,08:17:45,02,08,1, 11.9,1,1, 0.351, 10522.590, 375.683, 52812.553 23/11/10,08:17:45,03,08,1, 11.9,1,1, 0.351, 10522.574, 375.665, 52812.568 23/11/10,08:17:45,04,08,1, 11.9,1,1, 0.351, 10522.576, 375.653, 52812.581 23/11/10,08:17:45,05,08,1, 11.9,1,1, 0.351, 10522.587, 375.638, 52812.533 23/11/10,08:17:45,06,08,1, 11.9,1,1, 0.351, 10522.592, 375.647, 52812.553 23/11/10,08:17:45,07,08,1, 11.9,1,1, 0.351, 10522.615, 375.655, 52812.541 23/11/10,08:17:45,08,08,1, 11.9,1,1, 0.351, 10522.601, 375.651, 52812.552 23/11/10,08:17:45,09,08,1, 11.9,1,1, 0.351, 10522.635, 375.637, 52812.570 23/11/10,08:17:45,10,08,1, 11.9,1,1, 0.351, 10522.636, 375.643, 52812.580 23/11/10,08:17:45,11,08,1, 11.9,1,1, 0.351, 10522.627, 375.621, 52812.535 23/11/10,08:17:45,12,08,1, 11.9,1,1, 0.351, 10522.655, 375.609, 52812.528 23/11/10,08:17:45,13,08,1, 11.9,1,1, 0.351, 10522.645, 375.623, 52812.523 23/11/10,08:17:45,14,08,1, 11.9,1,1, 0.351, 10522.654, 375.584, 52812.541 23/11/10,08:17:45,15,08,1, 11.9,1,1, 0.351, 10522.683, 375.580, 52812.541 23/11/10,08:17:45,16,08,1, 11.9,1,1, 0.351, 10522.681, 375.573, 52812.562 23/11/10,08:17:45,17,08,1, 11.9,1,1, 0.351, 10522.691, 375.572, 52812.517 23/11/10,08:17:45,18,08,1, 11.9,1,1, 0.351, 10522.709, 375.584, 52812.544 23/11/10,08:17:45,19,08,1, 11.9,1,1, 0.351, 10522.713, 375.592, 52812.496 23/11/10,08:17:46,00,08,1, 11.8,1,1, 0.351, 10522.712, 375.592, 52812.496 23/11/10,08:17:46,01,08,1, 11.8,1,1, 0.351, 10522.713, 375.601, 52812.912 23/11/10,08:17:46,02,08,1, 11.8,1,1, 0.351, 10522.777, 375.567, 52812.490 23/11/10,08:17:46,03,08,1, 11.8,1,1, 0.351, 10522.737, 375.575, 52812.467 23/11/10,08:17:46,04,08,1, 11.8,1,1, 0.351, 10522.764, 375.559, 52812.491 23/11/10,08:17:46,05,08,1, 11.8,1,1, 0.351, 10522.750, 375.555, 52812.472 23/11/10,08:17:46,06,08,1, 11.8,1,1, 0.351, 10522.743, 375.546, 52812.510 23/11/10,08:17:46,07,08,1, 11.8,1,1, 0.351, 10522.785, 375.527, 52812.479 23/11/10,08:17:46,08,08,1, 11.8,1,1, 0.351, 10522.776, 375.531, 52812.487 23/11/10,08:17:46,09,08,1, 11.8,1,1, 0.351, 10522.769, 375.525, 52812.587 23/11/10,08:17:46,10,08,1, 11.8,1,1, 0.351, 10522.778, 375.498, 52812.475 23/11/10,08:17:46,11,08,1, 11.8,1,1, 0.351, 10522.768, 375.504, 52812.522 23/11/10,08:17:46,12,08,1, 11.8,1,1, 0.351, 10522.781, 375.475, 52812.499 23/11/10,08:17:46,13,08,1, 11.8,1,1, 0.351, 10522.818, 375.502, 52812.475 23/11/10,08:17:46,14,08,1, 11.8,1,1, 0.351, 10522.813, 375.493, 52812.505 23/11/10,08:17:46,15,08,1, 11.8,1,1, 0.351, 10522.813, 375.484, 52812.477 23/11/10,08:17:46,16,08,1, 11.8,1,1, 0.351, 10522.795, 375.481, 52812.468 23/11/10,08:17:46,17,08,1, 11.8,1,1, 0.351, 10522.814, 375.463, 52812.482 23/11/10,08:17:46,18,08,1, 11.8,1,1, 0.351, 10522.814, 375.461, 52812.489 23/11/10,08:17:46,19,08,1, 11.8,1,1, 0.351, 10522.839, 375.453, 52812.475 23/11/10,08:17:47,00,08,1, 11.9,1,1, 0.354, 10522.838, 375.453, 52812.475 23/11/10,08:17:47,01,08,1, 11.9,1,1, 0.354, 10522.858, 375.428, 52812.492 23/11/10,08:17:47,02,08,1, 11.9,1,1, 0.354, 10522.859, 375.432, 52812.492 23/11/10,08:17:47,03,08,1, 11.9,1,1, 0.354, 10522.880, 375.435, 52812.451 23/11/10,08:17:47,04,08,1, 11.9,1,1, 0.354, 10522.858, 375.446, 52812.471 23/11/10,08:17:47,05,08,1, 11.9,1,1, 0.354, 10522.892, 375.448, 52812.482 23/11/10,08:17:47,06,08,1, 11.9,1,1, 0.354, 10522.885, 375.441, 52812.498 23/11/10,08:17:47,07,08,1, 11.9,1,1, 0.354, 10522.883, 375.438, 52812.450 23/11/10,08:17:47,08,08,1, 11.9,1,1, 0.354, 10522.909, 375.423, 52812.437 23/11/10,08:17:47,09,08,1, 11.9,1,1, 0.354, 10522.897, 375.398, 52812.453 23/11/10,08:17:47,10,08,1, 11.9,1,1, 0.354, 10522.911, 375.411, 52812.439 23/11/10,08:17:47,11,08,1, 11.9,1,1, 0.354, 10522.926, 375.397, 52812.429 23/11/10,08:17:47,12,08,1, 11.9,1,1, 0.354, 10522.943, 375.385, 52812.474 23/11/10,08:17:47,13,08,1, 11.9,1,1, 0.354, 10522.959, 375.406, 52812.434 23/11/10,08:17:47,14,08,1, 11.9,1,1, 0.354, 10522.946, 375.393, 52812.472 23/11/10,08:17:47,15,08,1, 11.9,1,1, 0.354, 10522.947, 375.408, 52812.485 23/11/10,08:17:47,16,08,1, 11.9,1,1, 0.354, 10522.943, 375.362, 52812.464 23/11/10,08:17:47,17,08,1, 11.9,1,1, 0.354, 10522.948, 375.379, 52812.480 23/11/10,08:17:47,18,08,1, 11.9,1,1, 0.354, 10522.961, 375.385, 52812.452 23/11/10,08:17:47,19,08,1, 11.9,1,1, 0.354, 10522.985, 375.384, 52812.415 23/11/10,08:17:48,00,08,1, 11.9,1,1, 0.350, 10522.979, 375.384, 52812.415 23/11/10,08:17:48,01,08,1, 11.9,1,1, 0.350, 10523.003, 375.371, 52812.380 23/11/10,08:17:48,02,08,1, 11.9,1,1, 0.350, 10523.006, 375.370, 52812.418 23/11/10,08:17:48,03,08,1, 11.9,1,1, 0.350, 10523.008, 375.349, 52812.467 23/11/10,08:17:48,04,08,1, 11.9,1,1, 0.350, 10523.013, 375.335, 52812.449 23/11/10,08:17:48,05,08,1, 11.9,1,1, 0.350, 10523.008, 375.337, 52812.468 23/11/10,08:17:48,06,08,1, 11.9,1,1, 0.350, 10523.036, 375.317, 52812.439 23/11/10,08:17:48,07,08,1, 11.9,1,1, 0.350, 10523.041, 375.351, 52812.460 23/11/10,08:17:48,08,08,1, 11.9,1,1, 0.350, 10523.040, 375.339, 52812.447 23/11/10,08:17:48,09,08,1, 11.9,1,1, 0.350, 10523.055, 375.314, 52812.459 23/11/10,08:17:48,10,08,1, 11.9,1,1, 0.350, 10523.068, 375.323, 52812.466 23/11/10,08:17:48,11,08,1, 11.9,1,1, 0.350, 10523.084, 375.319, 52812.461 23/11/10,08:17:48,12,08,1, 11.9,1,1, 0.350, 10523.052, 375.313, 52812.433 23/11/10,08:17:48,13,08,1, 11.9,1,1, 0.350, 10523.094, 375.325, 52812.434 23/11/10,08:17:48,14,08,1, 11.9,1,1, 0.350, 10523.106, 375.321, 52812.458 23/11/10,08:17:48,15,08,1, 11.9,1,1, 0.350, 10523.102, 375.307, 52812.439 23/11/10,08:17:48,16,08,1, 11.9,1,1, 0.350, 10523.102, 375.288, 52812.418 23/11/10,08:17:48,17,08,1, 11.9,1,1, 0.350, 10523.117, 375.303, 52812.458 23/11/10,08:17:48,18,08,1, 11.9,1,1, 0.350, 10523.107, 375.286, 52812.448 23/11/10,08:17:48,19,08,1, 11.9,1,1, 0.350, 10523.112, 375.290, 52812.443 23/11/10,08:17:49,00,08,1, 11.8,1,1, 0.355, 10523.105, 375.290, 52812.443 23/11/10,08:17:49,01,08,1, 11.8,1,1, 0.355, 10523.118, 375.271, 52812.408 23/11/10,08:17:49,02,08,1, 11.8,1,1, 0.355, 10523.129, 375.295, 52812.455 23/11/10,08:17:49,03,08,1, 11.8,1,1, 0.355, 10523.129, 375.287, 52812.453 23/11/10,08:17:49,04,08,1, 11.8,1,1, 0.355, 10523.150, 375.267, 52812.458 23/11/10,08:17:49,05,08,1, 11.8,1,1, 0.355, 10523.154, 375.286, 52812.437 23/11/10,08:17:49,06,08,1, 11.8,1,1, 0.355, 10523.151, 375.287, 52812.427 23/11/10,08:17:49,07,08,1, 11.8,1,1, 0.355, 10523.147, 375.291, 52812.447 23/11/10,08:17:49,08,08,1, 11.8,1,1, 0.355, 10523.179, 375.291, 52812.443 23/11/10,08:17:49,09,08,1, 11.8,1,1, 0.355, 10523.197, 375.279, 52812.446 23/11/10,08:17:49,10,08,1, 11.8,1,1, 0.355, 10523.168, 375.279, 52812.439 23/11/10,08:17:49,11,08,1, 11.8,1,1, 0.355, 10523.189, 375.265, 52812.438 23/11/10,08:17:49,12,08,1, 11.8,1,1, 0.355, 10523.200, 375.226, 52812.437 23/11/10,08:17:49,13,08,1, 11.8,1,1, 0.355, 10523.206, 375.229, 52812.416 23/11/10,08:17:49,14,08,1, 11.8,1,1, 0.355, 10523.216, 375.227, 52812.410 23/11/10,08:17:49,15,08,1, 11.8,1,1, 0.355, 10523.216, 375.221, 52812.429 23/11/10,08:17:49,16,08,1, 11.8,1,1, 0.355, 10523.244, 375.240, 52812.396 23/11/10,08:17:49,17,08,1, 11.8,1,1, 0.355, 10523.225, 375.226, 52812.399 23/11/10,08:17:49,18,08,1, 11.8,1,1, 0.355, 10523.248, 375.234, 52812.440 23/11/10,08:17:49,19,08,1, 11.8,1,1, 0.355, 10523.243, 375.210, 52812.422 23/11/10,08:17:50,00,08,1, 11.9,1,1, 0.355, 10523.238, 375.210, 52812.422 23/11/10,08:17:50,01,08,1, 11.9,1,1, 0.355, 10523.261, 375.217, 52812.386 23/11/10,08:17:50,02,08,1, 11.9,1,1, 0.355, 10523.266, 375.211, 52812.397 23/11/10,08:17:50,03,08,1, 11.9,1,1, 0.355, 10523.249, 375.201, 52812.413 23/11/10,08:17:50,04,08,1, 11.9,1,1, 0.355, 10523.275, 375.188, 52812.432 23/11/10,08:17:50,05,08,1, 11.9,1,1, 0.355, 10523.279, 375.198, 52812.407 23/11/10,08:17:50,06,08,1, 11.9,1,1, 0.355, 10523.258, 375.147, 52812.425 23/11/10,08:17:50,07,08,1, 11.9,1,1, 0.355, 10523.258, 375.160, 52812.295 23/11/10,08:17:50,08,08,1, 11.9,1,1, 0.355, 10523.282, 375.173, 52812.406 23/11/10,08:17:50,09,08,1, 11.9,1,1, 0.355, 10523.283, 375.161, 52812.430 23/11/10,08:17:50,10,08,1, 11.9,1,1, 0.355, 10523.307, 375.158, 52812.438 23/11/10,08:17:50,11,08,1, 11.9,1,1, 0.355, 10523.341, 375.151, 52812.408 23/11/10,08:17:50,12,08,1, 11.9,1,1, 0.355, 10523.315, 375.151, 52812.378 23/11/10,08:17:50,13,08,1, 11.9,1,1, 0.355, 10523.293, 375.149, 52812.320 23/11/10,08:17:50,14,08,1, 11.9,1,1, 0.355, 10523.381, 375.105, 52812.441 23/11/10,08:17:50,15,08,1, 11.9,1,1, 0.355, 10523.352, 375.104, 52812.376 23/11/10,08:17:50,16,08,1, 11.9,1,1, 0.355, 10523.339, 375.128, 52812.361 23/11/10,08:17:50,17,08,1, 11.9,1,1, 0.355, 10523.328, 375.100, 52812.411 23/11/10,08:17:50,18,08,1, 11.9,1,1, 0.355, 10523.339, 375.115, 52812.432 23/11/10,08:17:50,19,08,1, 11.9,1,1, 0.355, 10523.355, 375.088, 52812.385 23/11/10,08:17:51,00,09,1, 11.9,1,1, 0.354, 10523.355, 375.088, 52812.385 23/11/10,08:17:51,01,09,1, 11.9,1,1, 0.354, 10523.368, 375.083, 52812.371 23/11/10,08:17:51,02,09,1, 11.9,1,1, 0.354, 10523.393, 375.082, 52812.353 23/11/10,08:17:51,03,09,1, 11.9,1,1, 0.354, 10523.384, 375.082, 52812.363 23/11/10,08:17:51,04,09,1, 11.9,1,1, 0.354, 10523.425, 375.094, 52812.390 23/11/10,08:17:51,05,09,1, 11.9,1,1, 0.354, 10523.443, 375.087, 52812.415 23/11/10,08:17:51,06,09,1, 11.9,1,1, 0.354, 10523.446, 375.087, 52812.421 23/11/10,08:17:51,07,09,1, 11.9,1,1, 0.354, 10523.425, 375.075, 52812.418 23/11/10,08:17:51,08,09,1, 11.9,1,1, 0.354, 10523.433, 375.058, 52812.365 23/11/10,08:17:51,09,09,1, 11.9,1,1, 0.354, 10523.433, 375.051, 52812.376 23/11/10,08:17:51,10,09,1, 11.9,1,1, 0.354, 10523.444, 375.050, 52812.362 23/11/10,08:17:51,11,09,1, 11.9,1,1, 0.354, 10523.438, 375.056, 52812.367 23/11/10,08:17:51,12,09,1, 11.9,1,1, 0.354, 10523.459, 375.045, 52812.344 23/11/10,08:17:51,13,09,1, 11.9,1,1, 0.354, 10523.457, 375.039, 52812.332 23/11/10,08:17:51,14,09,1, 11.9,1,1, 0.354, 10523.464, 375.030, 52812.348 23/11/10,08:17:51,15,09,1, 11.9,1,1, 0.354, 10523.465, 375.018, 52812.358 23/11/10,08:17:51,16,09,1, 11.9,1,1, 0.354, 10523.481, 375.047, 52812.361 23/11/10,08:17:51,17,09,1, 11.9,1,1, 0.354, 10523.479, 375.038, 52812.368 23/11/10,08:17:51,18,09,1, 11.9,1,1, 0.354, 10523.500, 375.030, 52812.374 23/11/10,08:17:51,19,09,1, 11.9,1,1, 0.354, 10523.489, 375.015, 52812.348 23/11/10,08:17:52,00,09,1, 11.9,1,1, 0.353, 10523.489, 375.015, 52812.348 23/11/10,08:17:52,01,09,1, 11.9,1,1, 0.353, 10523.497, 375.003, 52812.330 23/11/10,08:17:52,02,09,1, 11.9,1,1, 0.353, 10523.503, 375.000, 52812.339 23/11/10,08:17:52,03,09,1, 11.9,1,1, 0.353, 10523.519, 375.006, 52812.337 23/11/10,08:17:52,04,09,1, 11.9,1,1, 0.353, 10523.521, 375.002, 52812.376 23/11/10,08:17:52,05,09,1, 11.9,1,1, 0.353, 10523.500, 374.983, 52812.348 23/11/10,08:17:52,06,09,1, 11.9,1,1, 0.353, 10523.530, 374.984, 52812.341 23/11/10,08:17:52,07,09,1, 11.9,1,1, 0.353, 10523.522, 374.981, 52812.359 23/11/10,08:17:52,08,09,1, 11.9,1,1, 0.353, 10523.525, 374.982, 52812.344 23/11/10,08:17:52,09,09,1, 11.9,1,1, 0.353, 10523.539, 374.986, 52812.358 23/11/10,08:17:52,10,09,1, 11.9,1,1, 0.353, 10523.556, 374.968, 52812.334 23/11/10,08:17:52,11,09,1, 11.9,1,1, 0.353, 10523.571, 374.950, 52812.300 23/11/10,08:17:52,12,09,1, 11.9,1,1, 0.353, 10523.567, 374.960, 52812.343 23/11/10,08:17:52,13,09,1, 11.9,1,1, 0.353, 10523.581, 374.949, 52812.367 23/11/10,08:17:52,14,09,1, 11.9,1,1, 0.353, 10523.595, 374.948, 52812.347 23/11/10,08:17:52,15,09,1, 11.9,1,1, 0.353, 10523.569, 374.957, 52812.300 23/11/10,08:17:52,16,09,1, 11.9,1,1, 0.353, 10523.607, 374.936, 52812.334 23/11/10,08:17:52,17,09,1, 11.9,1,1, 0.353, 10523.595, 374.934, 52812.304 23/11/10,08:17:52,18,09,1, 11.9,1,1, 0.353, 10523.599, 374.926, 52812.324 23/11/10,08:17:52,19,09,1, 11.9,1,1, 0.353, 10523.619, 374.932, 52812.351 23/11/10,08:17:53,00,09,1, 11.9,1,1, 0.355, 10523.614, 374.932, 52812.351 23/11/10,08:17:53,01,09,1, 11.9,1,1, 0.355, 10523.603, 374.929, 52812.344 23/11/10,08:17:53,02,09,1, 11.9,1,1, 0.355, 10523.636, 374.910, 52812.317 23/11/10,08:17:53,03,09,1, 11.9,1,1, 0.355, 10523.621, 374.908, 52812.339 23/11/10,08:17:53,04,09,1, 11.9,1,1, 0.355, 10523.622, 374.913, 52812.344 23/11/10,08:17:53,05,09,1, 11.9,1,1, 0.355, 10523.647, 374.912, 52812.335 23/11/10,08:17:53,06,09,1, 11.9,1,1, 0.355, 10523.634, 374.905, 52812.346 23/11/10,08:17:53,07,09,1, 11.9,1,1, 0.355, 10523.645, 374.897, 52812.320 23/11/10,08:17:53,08,09,1, 11.9,1,1, 0.355, 10523.669, 374.893, 52812.317 23/11/10,08:17:53,09,09,1, 11.9,1,1, 0.355, 10523.669, 374.864, 52812.326 23/11/10,08:17:53,10,09,1, 11.9,1,1, 0.355, 10523.654, 374.876, 52812.329 23/11/10,08:17:53,11,09,1, 11.9,1,1, 0.355, 10523.656, 374.875, 52812.331 23/11/10,08:17:53,12,09,1, 11.9,1,1, 0.355, 10523.654, 374.848, 52812.330 23/11/10,08:17:53,13,09,1, 11.9,1,1, 0.355, 10523.654, 374.849, 52812.298 23/11/10,08:17:53,14,09,1, 11.9,1,1, 0.355, 10523.651, 374.867, 52812.339 23/11/10,08:17:53,15,09,1, 11.9,1,1, 0.355, 10523.659, 374.875, 52812.331 23/11/10,08:17:53,16,09,1, 11.9,1,1, 0.355, 10523.722, 374.868, 52812.335 23/11/10,08:17:53,17,09,1, 11.9,1,1, 0.355, 10523.719, 374.833, 52812.320 23/11/10,08:17:53,18,09,1, 11.9,1,1, 0.355, 10523.705, 374.831, 52812.313 23/11/10,08:17:53,19,09,1, 11.9,1,1, 0.355, 10523.730, 374.821, 52812.306 23/11/10,08:17:54,00,09,1, 12.0,1,1, 0.351, 10523.722, 374.821, 52812.306 23/11/10,08:17:54,01,09,1, 12.0,1,1, 0.351, 10523.722, 374.827, 52812.313 23/11/10,08:17:54,02,09,1, 12.0,1,1, 0.351, 10523.736, 374.795, 52812.275 23/11/10,08:17:54,03,09,1, 12.0,1,1, 0.351, 10523.751, 374.794, 52812.318 23/11/10,08:17:54,04,09,1, 12.0,1,1, 0.351, 10523.735, 374.762, 52812.320 23/11/10,08:17:54,05,09,1, 12.0,1,1, 0.351, 10523.741, 374.785, 52812.319 23/11/10,08:17:54,06,09,1, 12.0,1,1, 0.351, 10523.753, 374.779, 52812.326 23/11/10,08:17:54,07,09,1, 12.0,1,1, 0.351, 10523.766, 374.796, 52812.313 23/11/10,08:17:54,08,09,1, 12.0,1,1, 0.351, 10523.772, 374.778, 52812.339 23/11/10,08:17:54,09,09,1, 12.0,1,1, 0.351, 10523.774, 374.762, 52812.300 23/11/10,08:17:54,10,09,1, 12.0,1,1, 0.351, 10523.773, 374.756, 52812.293 23/11/10,08:17:54,11,09,1, 12.0,1,1, 0.351, 10523.808, 374.741, 52812.322 23/11/10,08:17:54,12,09,1, 12.0,1,1, 0.351, 10523.789, 374.746, 52812.297 23/11/10,08:17:54,13,09,1, 12.0,1,1, 0.351, 10523.810, 374.759, 52812.340 23/11/10,08:17:54,14,09,1, 12.0,1,1, 0.351, 10523.808, 374.726, 52812.258 23/11/10,08:17:54,15,09,1, 12.0,1,1, 0.351, 10523.827, 374.727, 52812.303 23/11/10,08:17:54,16,09,1, 12.0,1,1, 0.351, 10523.835, 374.712, 52812.275 23/11/10,08:17:54,17,09,1, 12.0,1,1, 0.351, 10523.821, 374.727, 52812.284 23/11/10,08:17:54,18,09,1, 12.0,1,1, 0.351, 10523.819, 374.712, 52812.289 23/11/10,08:17:54,19,09,1, 12.0,1,1, 0.351, 10523.841, 374.722, 52812.295 23/11/10,08:17:55,00,08,1, 11.9,1,1, 0.353, 10523.839, 374.722, 52812.295 23/11/10,08:17:55,01,08,1, 11.9,1,1, 0.353, 10523.853, 374.678, 52812.277 23/11/10,08:17:55,02,08,1, 11.9,1,1, 0.353, 10523.894, 374.689, 52812.264 23/11/10,08:17:55,03,08,1, 11.9,1,1, 0.353, 10523.870, 374.698, 52812.253 23/11/10,08:17:55,04,08,1, 11.9,1,1, 0.353, 10523.874, 374.655, 52812.259 23/11/10,08:17:55,05,08,1, 11.9,1,1, 0.353, 10523.895, 374.664, 52812.298 23/11/10,08:17:55,06,08,1, 11.9,1,1, 0.353, 10523.883, 374.689, 52812.278 23/11/10,08:17:55,07,08,1, 11.9,1,1, 0.353, 10523.898, 374.647, 52812.259 23/11/10,08:17:55,08,08,1, 11.9,1,1, 0.353, 10523.915, 374.658, 52812.217 23/11/10,08:17:55,09,08,1, 11.9,1,1, 0.353, 10523.894, 374.664, 52812.253 23/11/10,08:17:55,10,08,1, 11.9,1,1, 0.353, 10523.936, 374.633, 52812.229 23/11/10,08:17:55,11,08,1, 11.9,1,1, 0.353, 10523.919, 374.633, 52812.272 23/11/10,08:17:55,12,08,1, 11.9,1,1, 0.353, 10523.933, 374.629, 52812.230 23/11/10,08:17:55,13,08,1, 11.9,1,1, 0.353, 10523.963, 374.625, 52812.257 23/11/10,08:17:55,14,08,1, 11.9,1,1, 0.353, 10523.967, 374.610, 52812.254 23/11/10,08:17:55,15,08,1, 11.9,1,1, 0.353, 10523.965, 374.606, 52812.205 23/11/10,08:17:55,16,08,1, 11.9,1,1, 0.353, 10523.993, 374.620, 52812.229 23/11/10,08:17:55,17,08,1, 11.9,1,1, 0.353, 10523.999, 374.600, 52812.232 23/11/10,08:17:55,18,08,1, 11.9,1,1, 0.353, 10523.984, 374.587, 52812.229 23/11/10,08:17:55,19,08,1, 11.9,1,1, 0.353, 10523.991, 374.591, 52812.213 23/11/10,08:17:56,00,09,1, 11.9,1,1, 0.353, 10523.989, 374.591, 52812.213 23/11/10,08:17:56,01,09,1, 11.9,1,1, 0.353, 10524.029, 374.574, 52812.235 23/11/10,08:17:56,02,09,1, 11.9,1,1, 0.353, 10524.031, 374.584, 52812.224 23/11/10,08:17:56,03,09,1, 11.9,1,1, 0.353, 10524.040, 374.558, 52812.218 23/11/10,08:17:56,04,09,1, 11.9,1,1, 0.353, 10524.052, 374.550, 52812.210 23/11/10,08:17:56,05,09,1, 11.9,1,1, 0.353, 10524.059, 374.549, 52812.191 23/11/10,08:17:56,06,09,1, 11.9,1,1, 0.353, 10524.055, 374.565, 52812.195 23/11/10,08:17:56,07,09,1, 11.9,1,1, 0.353, 10524.072, 374.573, 52812.184 23/11/10,08:17:56,08,09,1, 11.9,1,1, 0.353, 10524.087, 374.520, 52812.208 23/11/10,08:17:56,09,09,1, 11.9,1,1, 0.353, 10524.091, 374.485, 52812.197 23/11/10,08:17:56,10,09,1, 11.9,1,1, 0.353, 10524.083, 374.508, 52812.218 23/11/10,08:17:56,11,09,1, 11.9,1,1, 0.353, 10524.123, 374.501, 52812.199 23/11/10,08:17:56,12,09,1, 11.9,1,1, 0.353, 10524.114, 374.481, 52812.146 23/11/10,08:17:56,13,09,1, 11.9,1,1, 0.353, 10524.120, 374.480, 52812.170 23/11/10,08:17:56,14,09,1, 11.9,1,1, 0.353, 10524.126, 374.487, 52812.181 23/11/10,08:17:56,15,09,1, 11.9,1,1, 0.353, 10524.137, 374.482, 52812.185 23/11/10,08:17:56,16,09,1, 11.9,1,1, 0.353, 10524.149, 374.464, 52812.176 23/11/10,08:17:56,17,09,1, 11.9,1,1, 0.353, 10524.154, 374.474, 52812.212 23/11/10,08:17:56,18,09,1, 11.9,1,1, 0.353, 10524.167, 374.450, 52812.210 23/11/10,08:17:56,19,09,1, 11.9,1,1, 0.353, 10524.184, 374.443, 52812.164 23/11/10,08:17:57,00,09,1, 11.9,1,1, 0.349, 10524.181, 374.443, 52812.164 23/11/10,08:17:57,01,09,1, 11.9,1,1, 0.349, 10524.180, 374.424, 52812.168 23/11/10,08:17:57,02,09,1, 11.9,1,1, 0.349, 10524.215, 374.437, 52812.308 23/11/10,08:17:57,03,09,1, 11.9,1,1, 0.349, 10524.253, 374.420, 52812.284 23/11/10,08:17:57,04,09,1, 11.9,1,1, 0.349, 10524.258, 374.431, 52812.298 23/11/10,08:17:57,05,09,1, 11.9,1,1, 0.349, 10524.246, 374.411, 52812.305 23/11/10,08:17:57,06,09,1, 11.9,1,1, 0.349, 10524.230, 374.409, 52812.304 23/11/10,08:17:57,07,09,1, 11.9,1,1, 0.349, 10524.237, 374.378, 52812.333 23/11/10,08:17:57,08,09,1, 11.9,1,1, 0.349, 10524.240, 374.375, 52812.283 23/11/10,08:17:57,09,09,1, 11.9,1,1, 0.349, 10524.252, 374.390, 52812.304 23/11/10,08:17:57,10,09,1, 11.9,1,1, 0.349, 10524.266, 374.389, 52812.312 23/11/10,08:17:57,11,09,1, 11.9,1,1, 0.349, 10524.294, 374.377, 52812.316 23/11/10,08:17:57,12,09,1, 11.9,1,1, 0.349, 10524.315, 374.367, 52812.309 23/11/10,08:17:57,13,09,1, 11.9,1,1, 0.349, 10524.297, 374.380, 52812.315 23/11/10,08:17:57,14,09,1, 11.9,1,1, 0.349, 10524.299, 374.364, 52812.300 23/11/10,08:17:57,15,09,1, 11.9,1,1, 0.349, 10524.329, 374.358, 52812.286 23/11/10,08:17:57,16,09,1, 11.9,1,1, 0.349, 10524.342, 374.342, 52812.285 23/11/10,08:17:57,17,09,1, 11.9,1,1, 0.349, 10524.349, 374.334, 52812.267 23/11/10,08:17:57,18,09,1, 11.9,1,1, 0.349, 10524.341, 374.338, 52812.303 23/11/10,08:17:57,19,09,1, 11.9,1,1, 0.349, 10524.334, 374.334, 52812.291 23/11/10,08:17:58,00,09,1, 11.9,1,1, 0.357, 10524.331, 374.334, 52812.291 23/11/10,08:17:58,01,09,1, 11.9,1,1, 0.357, 10524.386, 374.301, 52812.307 23/11/10,08:17:58,02,09,1, 11.9,1,1, 0.357, 10524.391, 374.296, 52812.276 23/11/10,08:17:58,03,09,1, 11.9,1,1, 0.357, 10524.426, 374.295, 52812.315 23/11/10,08:17:58,04,09,1, 11.9,1,1, 0.357, 10524.403, 374.287, 52812.299 23/11/10,08:17:58,05,09,1, 11.9,1,1, 0.357, 10524.389, 374.282, 52812.176 23/11/10,08:17:58,06,09,1, 11.9,1,1, 0.357, 10524.453, 374.280, 52812.296 23/11/10,08:17:58,07,09,1, 11.9,1,1, 0.357, 10524.452, 374.242, 52812.221 23/11/10,08:17:58,08,09,1, 11.9,1,1, 0.357, 10524.455, 374.263, 52812.227 23/11/10,08:17:58,09,09,1, 11.9,1,1, 0.357, 10524.470, 374.249, 52812.247 23/11/10,08:17:58,10,09,1, 11.9,1,1, 0.357, 10524.436, 374.261, 52812.287 23/11/10,08:17:58,11,09,1, 11.9,1,1, 0.357, 10524.490, 374.233, 52812.262 23/11/10,08:17:58,12,09,1, 11.9,1,1, 0.357, 10524.439, 374.237, 52812.271 23/11/10,08:17:58,13,09,1, 11.9,1,1, 0.357, 10524.467, 374.224, 52812.272 23/11/10,08:17:58,14,09,1, 11.9,1,1, 0.357, 10524.495, 374.228, 52812.260 23/11/10,08:17:58,15,09,1, 11.9,1,1, 0.357, 10524.481, 374.216, 52812.237 23/11/10,08:17:58,16,09,1, 11.9,1,1, 0.357, 10524.521, 374.223, 52812.273 23/11/10,08:17:58,17,09,1, 11.9,1,1, 0.357, 10524.524, 374.206, 52812.235 23/11/10,08:17:58,18,09,1, 11.9,1,1, 0.357, 10524.519, 374.193, 52812.279 23/11/10,08:17:58,19,09,1, 11.9,1,1, 0.357, 10524.518, 374.195, 52812.246 23/11/10,08:17:59,00,08,1, 11.9,1,1, 0.351, 10524.515, 374.195, 52812.246 23/11/10,08:17:59,01,08,1, 11.9,1,1, 0.351, 10524.510, 374.175, 52812.178 23/11/10,08:17:59,02,08,1, 11.9,1,1, 0.351, 10524.585, 374.183, 52812.201 23/11/10,08:17:59,03,08,1, 11.9,1,1, 0.351, 10524.562, 374.176, 52812.193 23/11/10,08:17:59,04,08,1, 11.9,1,1, 0.351, 10524.583, 374.175, 52812.208 23/11/10,08:17:59,05,08,1, 11.9,1,1, 0.351, 10524.593, 374.165, 52812.220 23/11/10,08:17:59,06,08,1, 11.9,1,1, 0.351, 10524.584, 374.114, 52812.239 23/11/10,08:17:59,07,08,1, 11.9,1,1, 0.351, 10524.596, 374.143, 52812.216 23/11/10,08:17:59,08,08,1, 11.9,1,1, 0.351, 10524.613, 374.130, 52812.218 23/11/10,08:17:59,09,08,1, 11.9,1,1, 0.351, 10524.622, 374.113, 52812.218 23/11/10,08:17:59,10,08,1, 11.9,1,1, 0.351, 10524.611, 374.120, 52812.210 23/11/10,08:17:59,11,08,1, 11.9,1,1, 0.351, 10524.649, 374.113, 52812.215 23/11/10,08:17:59,12,08,1, 11.9,1,1, 0.351, 10524.649, 374.102, 52812.213 23/11/10,08:17:59,13,08,1, 11.9,1,1, 0.351, 10524.632, 374.086, 52812.256 23/11/10,08:17:59,14,08,1, 11.9,1,1, 0.351, 10524.659, 374.096, 52812.218 23/11/10,08:17:59,15,08,1, 11.9,1,1, 0.351, 10524.697, 374.065, 52812.191 23/11/10,08:17:59,16,08,1, 11.9,1,1, 0.351, 10524.706, 374.080, 52812.231 23/11/10,08:17:59,17,08,1, 11.9,1,1, 0.351, 10524.703, 374.042, 52812.192 23/11/10,08:17:59,18,08,1, 11.9,1,1, 0.351, 10524.730, 374.056, 52812.194 23/11/10,08:17:59,19,08,1, 11.9,1,1, 0.351, 10524.722, 374.025, 52812.231 23/11/10,08:18:00,00,08,1, 11.9,1,1, 0.356, 10524.715, 374.025, 52812.231 23/11/10,08:18:00,01,08,1, 11.9,1,1, 0.356, 10524.771, 374.008, 52812.185 23/11/10,08:18:00,02,08,1, 11.9,1,1, 0.356, 10524.763, 373.988, 52812.093 23/11/10,08:18:00,03,08,1, 11.9,1,1, 0.356, 10524.785, 373.990, 52812.038 23/11/10,08:18:00,04,08,1, 11.9,1,1, 0.356, 10524.795, 373.972, 52812.056 23/11/10,08:18:00,05,08,1, 11.9,1,1, 0.356, 10524.778, 373.953, 52812.049 23/11/10,08:18:00,06,08,1, 11.9,1,1, 0.356, 10524.798, 373.938, 52812.030 23/11/10,08:18:00,07,08,1, 11.9,1,1, 0.356, 10524.811, 373.947, 52812.043 23/11/10,08:18:00,08,08,1, 11.9,1,1, 0.356, 10524.822, 373.943, 52812.028 23/11/10,08:18:00,09,08,1, 11.9,1,1, 0.356, 10524.831, 373.912, 52812.049 23/11/10,08:18:00,10,08,1, 11.9,1,1, 0.356, 10524.856, 373.954, 52812.054 23/11/10,08:18:00,11,08,1, 11.9,1,1, 0.356, 10524.866, 373.925, 52812.082 23/11/10,08:18:00,12,08,1, 11.9,1,1, 0.356, 10524.870, 373.895, 52812.047 23/11/10,08:18:00,13,08,1, 11.9,1,1, 0.356, 10524.896, 373.904, 52812.055 23/11/10,08:18:00,14,08,1, 11.9,1,1, 0.356, 10524.910, 373.889, 52812.054 23/11/10,08:18:00,15,08,1, 11.9,1,1, 0.356, 10524.886, 373.881, 52812.056 23/11/10,08:18:00,16,08,1, 11.9,1,1, 0.356, 10524.897, 373.872, 52812.059 23/11/10,08:18:00,17,08,1, 11.9,1,1, 0.356, 10524.898, 373.898, 52812.249 23/11/10,08:18:00,18,08,1, 11.9,1,1, 0.356, 10524.931, 373.900, 52812.162 23/11/10,08:18:00,19,08,1, 11.9,1,1, 0.356, 10524.944, 373.872, 52812.085 23/11/10,08:18:01,00,08,1, 11.9,1,1, 0.354, 10524.940, 373.872, 52812.085 23/11/10,08:18:01,01,08,1, 11.9,1,1, 0.354, 10524.936, 373.836, 52812.032 23/11/10,08:18:01,02,08,1, 11.9,1,1, 0.354, 10524.983, 373.852, 52812.003 23/11/10,08:18:01,03,08,1, 11.9,1,1, 0.354, 10525.006, 373.827, 52812.007 23/11/10,08:18:01,04,08,1, 11.9,1,1, 0.354, 10524.981, 373.814, 52811.980 23/11/10,08:18:01,05,08,1, 11.9,1,1, 0.354, 10525.014, 373.836, 52811.983 23/11/10,08:18:01,06,08,1, 11.9,1,1, 0.354, 10525.020, 373.806, 52812.007 23/11/10,08:18:01,07,08,1, 11.9,1,1, 0.354, 10525.042, 373.802, 52811.998 23/11/10,08:18:01,08,08,1, 11.9,1,1, 0.354, 10525.054, 373.799, 52811.991 23/11/10,08:18:01,09,08,1, 11.9,1,1, 0.354, 10525.042, 373.787, 52811.948 23/11/10,08:18:01,10,08,1, 11.9,1,1, 0.354, 10525.075, 373.788, 52811.952 23/11/10,08:18:01,11,08,1, 11.9,1,1, 0.354, 10525.080, 373.770, 52811.969 23/11/10,08:18:01,12,08,1, 11.9,1,1, 0.354, 10525.098, 373.744, 52811.949 23/11/10,08:18:01,13,08,1, 11.9,1,1, 0.354, 10525.085, 373.767, 52811.992 23/11/10,08:18:01,14,08,1, 11.9,1,1, 0.354, 10525.097, 373.756, 52811.970 23/11/10,08:18:01,15,08,1, 11.9,1,1, 0.354, 10525.123, 373.739, 52811.947 23/11/10,08:18:01,16,08,1, 11.9,1,1, 0.354, 10525.107, 373.744, 52811.977 23/11/10,08:18:01,17,08,1, 11.9,1,1, 0.354, 10525.149, 373.723, 52812.007 23/11/10,08:18:01,18,08,1, 11.9,1,1, 0.354, 10525.167, 373.708, 52811.984 23/11/10,08:18:01,19,08,1, 11.9,1,1, 0.354, 10525.198, 373.719, 52811.973 23/11/10,08:18:02,00,08,1, 11.9,1,1, 0.353, 10525.191, 373.719, 52811.973 23/11/10,08:18:02,01,08,1, 11.9,1,1, 0.353, 10525.210, 373.721, 52811.943 23/11/10,08:18:02,02,08,1, 11.9,1,1, 0.353, 10525.214, 373.682, 52811.950 23/11/10,08:18:02,03,08,1, 11.9,1,1, 0.353, 10525.234, 373.675, 52811.974 23/11/10,08:18:02,04,08,1, 11.9,1,1, 0.353, 10525.254, 373.664, 52811.989 23/11/10,08:18:02,05,08,1, 11.9,1,1, 0.353, 10525.246, 373.658, 52811.973 23/11/10,08:18:02,06,08,1, 11.9,1,1, 0.353, 10525.283, 373.646, 52811.963 23/11/10,08:18:02,07,08,1, 11.9,1,1, 0.353, 10525.290, 373.644, 52811.954 23/11/10,08:18:02,08,08,1, 11.9,1,1, 0.353, 10525.289, 373.645, 52811.952 23/11/10,08:18:02,09,08,1, 11.9,1,1, 0.353, 10525.313, 373.648, 52811.939 23/11/10,08:18:02,10,08,1, 11.9,1,1, 0.353, 10525.320, 373.620, 52811.935 23/11/10,08:18:02,11,08,1, 11.9,1,1, 0.353, 10525.350, 373.609, 52811.923 23/11/10,08:18:02,12,08,1, 11.9,1,1, 0.353, 10525.356, 373.615, 52811.945 23/11/10,08:18:02,13,08,1, 11.9,1,1, 0.353, 10525.357, 373.611, 52811.919 23/11/10,08:18:02,14,08,1, 11.9,1,1, 0.353, 10525.379, 373.591, 52811.911 23/11/10,08:18:02,15,08,1, 11.9,1,1, 0.353, 10525.386, 373.577, 52811.785 23/11/10,08:18:02,16,08,1, 11.9,1,1, 0.353, 10525.386, 373.572, 52811.995 23/11/10,08:18:02,17,08,1, 11.9,1,1, 0.353, 10525.408, 373.576, 52811.975 23/11/10,08:18:02,18,08,1, 11.9,1,1, 0.353, 10525.415, 373.563, 52811.947 23/11/10,08:18:02,19,08,1, 11.9,1,1, 0.353, 10525.442, 373.556, 52811.967 23/11/10,08:18:03,00,08,1, 11.9,1,1, 0.351, 10525.441, 373.556, 52811.967 23/11/10,08:18:03,01,08,1, 11.9,1,1, 0.351, 10525.501, 373.564, 52811.925 23/11/10,08:18:03,02,08,1, 11.9,1,1, 0.351, 10525.507, 373.542, 52811.891 23/11/10,08:18:03,03,08,1, 11.9,1,1, 0.351, 10525.502, 373.517, 52811.916 23/11/10,08:18:03,04,08,1, 11.9,1,1, 0.351, 10525.546, 373.518, 52811.925 23/11/10,08:18:03,05,08,1, 11.9,1,1, 0.351, 10525.498, 373.527, 52811.880 23/11/10,08:18:03,06,08,1, 11.9,1,1, 0.351, 10525.554, 373.509, 52811.864 23/11/10,08:18:03,07,08,1, 11.9,1,1, 0.351, 10525.567, 373.492, 52811.890 23/11/10,08:18:03,08,08,1, 11.9,1,1, 0.351, 10525.589, 373.470, 52811.878 23/11/10,08:18:03,09,08,1, 11.9,1,1, 0.351, 10525.583, 373.473, 52811.890 23/11/10,08:18:03,10,08,1, 11.9,1,1, 0.351, 10525.604, 373.452, 52811.883 23/11/10,08:18:03,11,08,1, 11.9,1,1, 0.351, 10525.581, 373.455, 52811.866 23/11/10,08:18:03,12,08,1, 11.9,1,1, 0.351, 10525.632, 373.429, 52811.739 23/11/10,08:18:03,13,08,1, 11.9,1,1, 0.351, 10525.607, 373.452, 52811.963 23/11/10,08:18:03,14,08,1, 11.9,1,1, 0.351, 10525.631, 373.448, 52811.924 23/11/10,08:18:03,15,08,1, 11.9,1,1, 0.351, 10525.643, 373.418, 52811.904 23/11/10,08:18:03,16,08,1, 11.9,1,1, 0.351, 10525.653, 373.442, 52811.895 23/11/10,08:18:03,17,08,1, 11.9,1,1, 0.351, 10525.699, 373.413, 52811.887 23/11/10,08:18:03,18,08,1, 11.9,1,1, 0.351, 10525.707, 373.403, 52811.860 23/11/10,08:18:03,19,08,1, 11.9,1,1, 0.351, 10525.716, 373.394, 52811.877 23/11/10,08:18:04,00,08,1, 11.9,1,1, 0.355, 10525.708, 373.394, 52811.877 23/11/10,08:18:04,01,08,1, 11.9,1,1, 0.355, 10525.764, 373.356, 52811.896 23/11/10,08:18:04,02,08,1, 11.9,1,1, 0.355, 10525.770, 373.364, 52811.859 23/11/10,08:18:04,03,08,1, 11.9,1,1, 0.355, 10525.765, 373.365, 52811.859 23/11/10,08:18:04,04,08,1, 11.9,1,1, 0.355, 10525.813, 373.354, 52811.875 23/11/10,08:18:04,05,08,1, 11.9,1,1, 0.355, 10525.793, 373.366, 52811.849 23/11/10,08:18:04,06,08,1, 11.9,1,1, 0.355, 10525.823, 373.341, 52811.875 23/11/10,08:18:04,07,08,1, 11.9,1,1, 0.355, 10525.861, 373.329, 52811.848 23/11/10,08:18:04,08,08,1, 11.9,1,1, 0.355, 10525.859, 373.316, 52811.863 23/11/10,08:18:04,09,08,1, 11.9,1,1, 0.355, 10525.873, 373.290, 52811.830 23/11/10,08:18:04,10,08,1, 11.9,1,1, 0.355, 10525.869, 373.296, 52811.804 23/11/10,08:18:04,11,08,1, 11.9,1,1, 0.355, 10525.900, 373.290, 52811.808 23/11/10,08:18:04,12,08,1, 11.9,1,1, 0.355, 10525.898, 373.284, 52811.848 23/11/10,08:18:04,13,08,1, 11.9,1,1, 0.355, 10525.918, 373.291, 52811.851 23/11/10,08:18:04,14,08,1, 11.9,1,1, 0.355, 10525.936, 373.263, 52811.830 23/11/10,08:18:04,15,08,1, 11.9,1,1, 0.355, 10525.974, 373.248, 52811.821 23/11/10,08:18:04,16,08,1, 11.9,1,1, 0.355, 10525.966, 373.239, 52811.830 23/11/10,08:18:04,17,08,1, 11.9,1,1, 0.355, 10525.979, 373.235, 52811.827 23/11/10,08:18:04,18,08,1, 11.9,1,1, 0.355, 10526.004, 373.247, 52811.811 23/11/10,08:18:04,19,08,1, 11.9,1,1, 0.355, 10526.024, 373.221, 52811.839 23/11/10,08:18:05,00,08,1, 11.9,1,1, 0.353, 10526.017, 373.221, 52811.839 23/11/10,08:18:05,01,08,1, 11.9,1,1, 0.353, 10526.062, 373.218, 52811.811 23/11/10,08:18:05,02,08,1, 11.9,1,1, 0.353, 10526.067, 373.176, 52811.836 23/11/10,08:18:05,03,08,1, 11.9,1,1, 0.353, 10526.076, 373.138, 52811.825 23/11/10,08:18:05,04,08,1, 11.9,1,1, 0.353, 10526.086, 373.149, 52811.833 23/11/10,08:18:05,05,08,1, 11.9,1,1, 0.353, 10526.108, 373.114, 52811.763 23/11/10,08:18:05,06,08,1, 11.9,1,1, 0.353, 10526.084, 373.151, 52811.787 23/11/10,08:18:05,07,08,1, 11.9,1,1, 0.353, 10526.121, 373.129, 52811.831 23/11/10,08:18:05,08,08,1, 11.9,1,1, 0.353, 10526.104, 373.116, 52811.805 23/11/10,08:18:05,09,08,1, 11.9,1,1, 0.353, 10526.175, 373.087, 52811.810 23/11/10,08:18:05,10,08,1, 11.9,1,1, 0.353, 10526.171, 373.090, 52811.833 23/11/10,08:18:05,11,08,1, 11.9,1,1, 0.353, 10526.190, 373.075, 52811.780 23/11/10,08:18:05,12,08,1, 11.9,1,1, 0.353, 10526.192, 373.050, 52811.812 23/11/10,08:18:05,13,08,1, 11.9,1,1, 0.353, 10526.211, 373.050, 52811.803 23/11/10,08:18:05,14,08,1, 11.9,1,1, 0.353, 10526.218, 373.057, 52811.786 23/11/10,08:18:05,15,08,1, 11.9,1,1, 0.353, 10526.234, 373.050, 52811.788 23/11/10,08:18:05,16,08,1, 11.9,1,1, 0.353, 10526.228, 373.039, 52811.793 23/11/10,08:18:05,17,08,1, 11.9,1,1, 0.353, 10526.269, 373.012, 52811.782 23/11/10,08:18:05,18,08,1, 11.9,1,1, 0.353, 10526.281, 372.996, 52811.803 23/11/10,08:18:05,19,08,1, 11.9,1,1, 0.353, 10526.294, 372.999, 52811.785 23/11/10,08:18:06,00,08,1, 12.0,1,1, 0.353, 10526.292, 372.999, 52811.785 23/11/10,08:18:06,01,08,1, 12.0,1,1, 0.353, 10526.291, 372.995, 52811.784 23/11/10,08:18:06,02,08,1, 12.0,1,1, 0.353, 10526.356, 372.992, 52811.966 23/11/10,08:18:06,03,08,1, 12.0,1,1, 0.353, 10526.343, 372.951, 52811.700 23/11/10,08:18:06,04,08,1, 12.0,1,1, 0.353, 10526.347, 372.952, 52811.807 23/11/10,08:18:06,05,08,1, 12.0,1,1, 0.353, 10526.347, 372.945, 52811.748 23/11/10,08:18:06,06,08,1, 12.0,1,1, 0.353, 10526.381, 372.934, 52811.735 23/11/10,08:18:06,07,08,1, 12.0,1,1, 0.353, 10526.399, 372.920, 52811.738 23/11/10,08:18:06,08,08,1, 12.0,1,1, 0.353, 10526.406, 372.909, 52811.746 23/11/10,08:18:06,09,08,1, 12.0,1,1, 0.353, 10526.414, 372.897, 52811.756 23/11/10,08:18:06,10,08,1, 12.0,1,1, 0.353, 10526.427, 372.901, 52811.792 23/11/10,08:18:06,11,08,1, 12.0,1,1, 0.353, 10526.422, 372.911, 52811.778 23/11/10,08:18:06,12,08,1, 12.0,1,1, 0.353, 10526.463, 372.875, 52811.748 23/11/10,08:18:06,13,08,1, 12.0,1,1, 0.353, 10526.470, 372.850, 52811.766 23/11/10,08:18:06,14,08,1, 12.0,1,1, 0.353, 10526.459, 372.843, 52811.516 23/11/10,08:18:06,15,08,1, 12.0,1,1, 0.353, 10526.481, 372.860, 52811.826 23/11/10,08:18:06,16,08,1, 12.0,1,1, 0.353, 10526.499, 372.845, 52811.773 23/11/10,08:18:06,17,08,1, 12.0,1,1, 0.353, 10526.541, 372.862, 52811.733 23/11/10,08:18:06,18,08,1, 12.0,1,1, 0.353, 10526.538, 372.818, 52811.721 23/11/10,08:18:06,19,08,1, 12.0,1,1, 0.353, 10526.552, 372.806, 52811.731 23/11/10,08:18:07,00,08,1, 11.9,1,1, 0.354, 10526.551, 372.806, 52811.731 23/11/10,08:18:07,01,08,1, 11.9,1,1, 0.354, 10526.599, 372.820, 52811.774 23/11/10,08:18:07,02,08,1, 11.9,1,1, 0.354, 10526.593, 372.806, 52811.757 23/11/10,08:18:07,03,08,1, 11.9,1,1, 0.354, 10526.604, 372.795, 52811.725 23/11/10,08:18:07,04,08,1, 11.9,1,1, 0.354, 10526.619, 372.788, 52811.720 23/11/10,08:18:07,05,08,1, 11.9,1,1, 0.354, 10526.634, 372.779, 52811.729 23/11/10,08:18:07,06,08,1, 11.9,1,1, 0.354, 10526.655, 372.776, 52811.705 23/11/10,08:18:07,07,08,1, 11.9,1,1, 0.354, 10526.630, 372.773, 52811.693 23/11/10,08:18:07,08,08,1, 11.9,1,1, 0.354, 10526.689, 372.747, 52811.704 23/11/10,08:18:07,09,08,1, 11.9,1,1, 0.354, 10526.693, 372.711, 52811.703 23/11/10,08:18:07,10,08,1, 11.9,1,1, 0.354, 10526.684, 372.708, 52811.684 23/11/10,08:18:07,11,08,1, 11.9,1,1, 0.354, 10526.707, 372.732, 52811.662 23/11/10,08:18:07,12,08,1, 11.9,1,1, 0.354, 10526.712, 372.712, 52811.668 23/11/10,08:18:07,13,08,1, 11.9,1,1, 0.354, 10526.724, 372.702, 52811.677 23/11/10,08:18:07,14,08,1, 11.9,1,1, 0.354, 10526.741, 372.657, 52811.688 23/11/10,08:18:07,15,08,1, 11.9,1,1, 0.354, 10526.761, 372.683, 52811.706 23/11/10,08:18:07,16,08,1, 11.9,1,1, 0.354, 10526.769, 372.677, 52811.686 23/11/10,08:18:07,17,08,1, 11.9,1,1, 0.354, 10526.787, 372.672, 52811.686 23/11/10,08:18:07,18,08,1, 11.9,1,1, 0.354, 10526.822, 372.656, 52811.667 23/11/10,08:18:07,19,08,1, 11.9,1,1, 0.354, 10526.828, 372.673, 52811.721 23/11/10,08:18:08,00,08,1, 11.9,1,1, 0.356, 10526.826, 372.673, 52811.721 23/11/10,08:18:08,01,08,1, 11.9,1,1, 0.356, 10526.860, 372.632, 52811.675 23/11/10,08:18:08,02,08,1, 11.9,1,1, 0.356, 10526.877, 372.617, 52811.640 23/11/10,08:18:08,03,08,1, 11.9,1,1, 0.356, 10526.855, 372.602, 52811.658 23/11/10,08:18:08,04,08,1, 11.9,1,1, 0.356, 10526.882, 372.589, 52811.636 23/11/10,08:18:08,05,08,1, 11.9,1,1, 0.356, 10526.894, 372.589, 52811.600 23/11/10,08:18:08,06,08,1, 11.9,1,1, 0.356, 10526.935, 372.588, 52811.589 23/11/10,08:18:08,07,08,1, 11.9,1,1, 0.356, 10526.920, 372.598, 52811.663 23/11/10,08:18:08,08,08,1, 11.9,1,1, 0.356, 10526.934, 372.553, 52811.628 23/11/10,08:18:08,09,08,1, 11.9,1,1, 0.356, 10526.948, 372.561, 52811.613 23/11/10,08:18:08,10,08,1, 11.9,1,1, 0.356, 10526.964, 372.545, 52811.620 23/11/10,08:18:08,11,08,1, 11.9,1,1, 0.356, 10526.968, 372.540, 52811.616 23/11/10,08:18:08,12,08,1, 11.9,1,1, 0.356, 10526.991, 372.527, 52811.661 23/11/10,08:18:08,13,08,1, 11.9,1,1, 0.356, 10526.996, 372.535, 52811.620 23/11/10,08:18:08,14,08,1, 11.9,1,1, 0.356, 10527.024, 372.525, 52811.635 23/11/10,08:18:08,15,08,1, 11.9,1,1, 0.356, 10527.012, 372.518, 52811.634 23/11/10,08:18:08,16,08,1, 11.9,1,1, 0.356, 10527.038, 372.484, 52811.614 23/11/10,08:18:08,17,08,1, 11.9,1,1, 0.356, 10527.060, 372.470, 52811.641 23/11/10,08:18:08,18,08,1, 11.9,1,1, 0.356, 10527.081, 372.473, 52811.648 23/11/10,08:18:08,19,08,1, 11.9,1,1, 0.356, 10527.066, 372.466, 52811.615 23/11/10,08:18:09,00,08,1, 11.8,1,1, 0.356, 10527.060, 372.466, 52811.615 23/11/10,08:18:09,01,08,1, 11.8,1,1, 0.356, 10527.106, 372.466, 52811.617 23/11/10,08:18:09,02,08,1, 11.8,1,1, 0.356, 10527.126, 372.448, 52811.612 23/11/10,08:18:09,03,08,1, 11.8,1,1, 0.356, 10527.127, 372.448, 52811.650 23/11/10,08:18:09,04,08,1, 11.8,1,1, 0.356, 10527.156, 372.425, 52811.620 23/11/10,08:18:09,05,08,1, 11.8,1,1, 0.356, 10527.171, 372.421, 52811.632 23/11/10,08:18:09,06,08,1, 11.8,1,1, 0.356, 10527.180, 372.395, 52811.624 23/11/10,08:18:09,07,08,1, 11.8,1,1, 0.356, 10527.193, 372.398, 52811.623 23/11/10,08:18:09,08,08,1, 11.8,1,1, 0.356, 10527.203, 372.392, 52811.605 23/11/10,08:18:09,09,08,1, 11.8,1,1, 0.356, 10527.210, 372.395, 52811.629 23/11/10,08:18:09,10,08,1, 11.8,1,1, 0.356, 10527.211, 372.377, 52811.637 23/11/10,08:18:09,11,08,1, 11.8,1,1, 0.356, 10527.208, 372.397, 52811.749 23/11/10,08:18:09,12,08,1, 11.8,1,1, 0.356, 10527.225, 372.377, 52811.671 23/11/10,08:18:09,13,08,1, 11.8,1,1, 0.356, 10527.217, 372.376, 52811.659 23/11/10,08:18:09,14,08,1, 11.8,1,1, 0.356, 10527.252, 372.345, 52811.704 23/11/10,08:18:09,15,08,1, 11.8,1,1, 0.356, 10527.270, 372.336, 52811.544 23/11/10,08:18:09,16,08,1, 11.8,1,1, 0.356, 10527.287, 372.335, 52811.536 23/11/10,08:18:09,17,08,1, 11.8,1,1, 0.356, 10527.298, 372.316, 52811.543 23/11/10,08:18:09,18,08,1, 11.8,1,1, 0.356, 10527.321, 372.318, 52811.598 23/11/10,08:18:09,19,08,1, 11.8,1,1, 0.356, 10527.332, 372.298, 52811.609 23/11/10,08:18:10,00,08,1, 12.0,1,1, 0.354, 10527.327, 372.298, 52811.609 23/11/10,08:18:10,01,08,1, 12.0,1,1, 0.354, 10527.349, 372.274, 52811.595 23/11/10,08:18:10,02,08,1, 12.0,1,1, 0.354, 10527.360, 372.278, 52811.596 23/11/10,08:18:10,03,08,1, 12.0,1,1, 0.354, 10527.373, 372.286, 52811.625 23/11/10,08:18:10,04,08,1, 12.0,1,1, 0.354, 10527.388, 372.257, 52811.573 23/11/10,08:18:10,05,08,1, 12.0,1,1, 0.354, 10527.389, 372.274, 52811.622 23/11/10,08:18:10,06,08,1, 12.0,1,1, 0.354, 10527.421, 372.223, 52811.569 23/11/10,08:18:10,07,08,1, 12.0,1,1, 0.354, 10527.441, 372.240, 52811.610 23/11/10,08:18:10,08,08,1, 12.0,1,1, 0.354, 10527.431, 372.226, 52811.584 23/11/10,08:18:10,09,08,1, 12.0,1,1, 0.354, 10527.455, 372.190, 52811.578 23/11/10,08:18:10,10,08,1, 12.0,1,1, 0.354, 10527.468, 372.221, 52811.557 23/11/10,08:18:10,11,08,1, 12.0,1,1, 0.354, 10527.472, 372.208, 52811.569 23/11/10,08:18:10,12,08,1, 12.0,1,1, 0.354, 10527.458, 372.212, 52811.592 23/11/10,08:18:10,13,08,1, 12.0,1,1, 0.354, 10527.521, 372.185, 52811.515 23/11/10,08:18:10,14,08,1, 12.0,1,1, 0.354, 10527.523, 372.173, 52811.561 23/11/10,08:18:10,15,08,1, 12.0,1,1, 0.354, 10527.533, 372.153, 52811.571 23/11/10,08:18:10,16,08,1, 12.0,1,1, 0.354, 10527.556, 372.185, 52811.542 23/11/10,08:18:10,17,08,1, 12.0,1,1, 0.354, 10527.545, 372.142, 52811.560 23/11/10,08:18:10,18,08,1, 12.0,1,1, 0.354, 10527.553, 372.146, 52811.573 23/11/10,08:18:10,19,08,1, 12.0,1,1, 0.354, 10527.573, 372.149, 52811.534 23/11/10,08:18:11,00,08,1, 11.9,1,1, 0.352, 10527.569, 372.149, 52811.534 23/11/10,08:18:11,01,08,1, 11.9,1,1, 0.352, 10527.605, 372.145, 52811.551 23/11/10,08:18:11,02,08,1, 11.9,1,1, 0.352, 10527.604, 372.113, 52811.531 23/11/10,08:18:11,03,08,1, 11.9,1,1, 0.352, 10527.602, 372.101, 52811.563 23/11/10,08:18:11,04,08,1, 11.9,1,1, 0.352, 10527.639, 372.073, 52811.550 23/11/10,08:18:11,05,08,1, 11.9,1,1, 0.352, 10527.645, 372.093, 52811.549 23/11/10,08:18:11,06,08,1, 11.9,1,1, 0.352, 10527.651, 372.087, 52811.512 23/11/10,08:18:11,07,08,1, 11.9,1,1, 0.352, 10527.684, 372.077, 52811.507 23/11/10,08:18:11,08,08,1, 11.9,1,1, 0.352, 10527.674, 372.090, 52811.522 23/11/10,08:18:11,09,08,1, 11.9,1,1, 0.352, 10527.686, 372.057, 52811.488 23/11/10,08:18:11,10,08,1, 11.9,1,1, 0.352, 10527.688, 372.071, 52811.504 23/11/10,08:18:11,11,08,1, 11.9,1,1, 0.352, 10527.704, 372.049, 52811.481 23/11/10,08:18:11,12,08,1, 11.9,1,1, 0.352, 10527.727, 372.047, 52811.548 23/11/10,08:18:11,13,08,1, 11.9,1,1, 0.352, 10527.738, 372.044, 52811.541 23/11/10,08:18:11,14,08,1, 11.9,1,1, 0.352, 10527.750, 372.030, 52811.507 23/11/10,08:18:11,15,08,1, 11.9,1,1, 0.352, 10527.768, 372.024, 52811.520 23/11/10,08:18:11,16,08,1, 11.9,1,1, 0.352, 10527.771, 372.001, 52811.493 23/11/10,08:18:11,17,08,1, 11.9,1,1, 0.352, 10527.801, 372.007, 52811.487 23/11/10,08:18:11,18,08,1, 11.9,1,1, 0.352, 10527.814, 371.976, 52811.498 23/11/10,08:18:11,19,08,1, 11.9,1,1, 0.352, 10527.816, 371.973, 52811.517 23/11/10,08:18:12,00,08,1, 11.9,1,1, 0.352, 10527.811, 371.973, 52811.517 23/11/10,08:18:12,01,08,1, 11.9,1,1, 0.352, 10527.822, 371.977, 52811.490 23/11/10,08:18:12,02,08,1, 11.9,1,1, 0.352, 10527.841, 371.941, 52811.483 23/11/10,08:18:12,03,08,1, 11.9,1,1, 0.352, 10527.868, 371.940, 52811.390 23/11/10,08:18:12,04,08,1, 11.9,1,1, 0.352, 10527.870, 371.929, 52811.529 23/11/10,08:18:12,05,08,1, 11.9,1,1, 0.352, 10527.870, 371.936, 52811.496 23/11/10,08:18:12,06,08,1, 11.9,1,1, 0.352, 10527.893, 371.925, 52811.460 23/11/10,08:18:12,07,08,1, 11.9,1,1, 0.352, 10527.901, 371.911, 52811.529 23/11/10,08:18:12,08,08,1, 11.9,1,1, 0.352, 10527.915, 371.913, 52811.510 23/11/10,08:18:12,09,08,1, 11.9,1,1, 0.352, 10527.953, 371.911, 52811.484 23/11/10,08:18:12,10,08,1, 11.9,1,1, 0.352, 10527.949, 371.913, 52811.516 23/11/10,08:18:12,11,08,1, 11.9,1,1, 0.352, 10527.972, 371.885, 52811.509 23/11/10,08:18:12,12,08,1, 11.9,1,1, 0.352, 10527.980, 371.881, 52811.451 23/11/10,08:18:12,13,08,1, 11.9,1,1, 0.352, 10527.978, 371.881, 52811.444 23/11/10,08:18:12,14,08,1, 11.9,1,1, 0.352, 10528.011, 371.852, 52811.320 23/11/10,08:18:12,15,08,1, 11.9,1,1, 0.352, 10527.986, 371.855, 52811.454 23/11/10,08:18:12,16,08,1, 11.9,1,1, 0.352, 10527.991, 371.832, 52811.479 23/11/10,08:18:12,17,08,1, 11.9,1,1, 0.352, 10528.010, 371.839, 52811.511 23/11/10,08:18:12,18,08,1, 11.9,1,1, 0.352, 10528.031, 371.829, 52811.432 23/11/10,08:18:12,19,08,1, 11.9,1,1, 0.352, 10528.063, 371.794, 52811.456 23/11/10,08:18:13,00,08,1, 11.9,1,1, 0.353, 10528.061, 371.794, 52811.456 23/11/10,08:18:13,01,08,1, 11.9,1,1, 0.353, 10528.080, 371.814, 52811.451 23/11/10,08:18:13,02,08,1, 11.9,1,1, 0.353, 10528.096, 371.777, 52811.460 23/11/10,08:18:13,03,08,1, 11.9,1,1, 0.353, 10528.104, 371.776, 52811.476 23/11/10,08:18:13,04,08,1, 11.9,1,1, 0.353, 10528.110, 371.767, 52811.353 23/11/10,08:18:13,05,08,1, 11.9,1,1, 0.353, 10528.123, 371.799, 52811.499 23/11/10,08:18:13,06,08,1, 11.9,1,1, 0.353, 10528.135, 371.791, 52811.460 23/11/10,08:18:13,07,08,1, 11.9,1,1, 0.353, 10528.148, 371.760, 52811.440 23/11/10,08:18:13,08,08,1, 11.9,1,1, 0.353, 10528.165, 371.782, 52811.451 23/11/10,08:18:13,09,08,1, 11.9,1,1, 0.353, 10528.179, 371.753, 52811.440 23/11/10,08:18:13,10,08,1, 11.9,1,1, 0.353, 10528.175, 371.762, 52811.412 23/11/10,08:18:13,11,08,1, 11.9,1,1, 0.353, 10528.198, 371.748, 52811.436 23/11/10,08:18:13,12,08,1, 11.9,1,1, 0.353, 10528.202, 371.759, 52811.449 23/11/10,08:18:13,13,08,1, 11.9,1,1, 0.353, 10528.221, 371.731, 52811.435 23/11/10,08:18:13,14,08,1, 11.9,1,1, 0.353, 10528.228, 371.706, 52811.440 23/11/10,08:18:13,15,08,1, 11.9,1,1, 0.353, 10528.226, 371.720, 52811.454 23/11/10,08:18:13,16,08,1, 11.9,1,1, 0.353, 10528.230, 371.707, 52811.426 23/11/10,08:18:13,17,08,1, 11.9,1,1, 0.353, 10528.266, 371.706, 52811.456 23/11/10,08:18:13,18,08,1, 11.9,1,1, 0.353, 10528.263, 371.704, 52811.470 23/11/10,08:18:13,19,08,1, 11.9,1,1, 0.353, 10528.285, 371.707, 52811.414 23/11/10,08:18:14,00,08,1, 11.9,1,1, 0.354, 10528.278, 371.707, 52811.414 23/11/10,08:18:14,01,08,1, 11.9,1,1, 0.354, 10528.310, 371.689, 52811.414 23/11/10,08:18:14,02,08,1, 11.9,1,1, 0.354, 10528.310, 371.696, 52811.436 23/11/10,08:18:14,03,08,1, 11.9,1,1, 0.354, 10528.336, 371.664, 52811.447 23/11/10,08:18:14,04,08,1, 11.9,1,1, 0.354, 10528.335, 371.660, 52811.435 23/11/10,08:18:14,05,08,1, 11.9,1,1, 0.354, 10528.374, 371.626, 52811.427 23/11/10,08:18:14,06,08,1, 11.9,1,1, 0.354, 10528.380, 371.625, 52811.410 23/11/10,08:18:14,07,08,1, 11.9,1,1, 0.354, 10528.408, 371.635, 52811.447 23/11/10,08:18:14,08,08,1, 11.9,1,1, 0.354, 10528.401, 371.625, 52811.427 23/11/10,08:18:14,09,08,1, 11.9,1,1, 0.354, 10528.397, 371.615, 52811.419 23/11/10,08:18:14,10,08,1, 11.9,1,1, 0.354, 10528.421, 371.600, 52811.456 23/11/10,08:18:14,11,08,1, 11.9,1,1, 0.354, 10528.447, 371.603, 52811.441 23/11/10,08:18:14,12,08,1, 11.9,1,1, 0.354, 10528.446, 371.571, 52811.422 23/11/10,08:18:14,13,08,1, 11.9,1,1, 0.354, 10528.463, 371.575, 52811.387 23/11/10,08:18:14,14,08,1, 11.9,1,1, 0.354, 10528.437, 371.588, 52811.426 23/11/10,08:18:14,15,08,1, 11.9,1,1, 0.354, 10528.467, 371.576, 52811.420 23/11/10,08:18:14,16,08,1, 11.9,1,1, 0.354, 10528.480, 371.562, 52811.414 23/11/10,08:18:14,17,08,1, 11.9,1,1, 0.354, 10528.466, 371.556, 52811.406 23/11/10,08:18:14,18,08,1, 11.9,1,1, 0.354, 10528.497, 371.528, 52811.414 23/11/10,08:18:14,19,08,1, 11.9,1,1, 0.354, 10528.501, 371.539, 52811.381 23/11/10,08:18:15,00,08,1, 11.9,1,1, 0.356, 10528.495, 371.539, 52811.381 23/11/10,08:18:15,01,08,1, 11.9,1,1, 0.356, 10528.531, 371.519, 52811.406 23/11/10,08:18:15,02,08,1, 11.9,1,1, 0.356, 10528.543, 371.527, 52811.398 23/11/10,08:18:15,03,08,1, 11.9,1,1, 0.356, 10528.549, 371.514, 52811.403 23/11/10,08:18:15,04,08,1, 11.9,1,1, 0.356, 10528.567, 371.496, 52811.407 23/11/10,08:18:15,05,08,1, 11.9,1,1, 0.356, 10528.586, 371.503, 52811.464 23/11/10,08:18:15,06,08,1, 11.9,1,1, 0.356, 10528.576, 371.482, 52811.434 23/11/10,08:18:15,07,08,1, 11.9,1,1, 0.356, 10528.619, 371.474, 52811.497 23/11/10,08:18:15,08,08,1, 11.9,1,1, 0.356, 10528.629, 371.472, 52811.471 23/11/10,08:18:15,09,08,1, 11.9,1,1, 0.356, 10528.610, 371.476, 52811.428 23/11/10,08:18:15,10,08,1, 11.9,1,1, 0.356, 10528.650, 371.453, 52811.381 23/11/10,08:18:15,11,08,1, 11.9,1,1, 0.356, 10528.662, 371.440, 52811.418 23/11/10,08:18:15,12,08,1, 11.9,1,1, 0.356, 10528.669, 371.482, 52811.420 23/11/10,08:18:15,13,08,1, 11.9,1,1, 0.356, 10528.705, 371.443, 52811.407 23/11/10,08:18:15,14,08,1, 11.9,1,1, 0.356, 10528.704, 371.439, 52811.411 23/11/10,08:18:15,15,08,1, 11.9,1,1, 0.356, 10528.687, 371.430, 52811.414 23/11/10,08:18:15,16,08,1, 11.9,1,1, 0.356, 10528.723, 371.379, 52811.386 23/11/10,08:18:15,17,08,1, 11.9,1,1, 0.356, 10528.705, 371.407, 52811.380 23/11/10,08:18:15,18,08,1, 11.9,1,1, 0.356, 10528.738, 371.428, 52811.349 23/11/10,08:18:15,19,08,1, 11.9,1,1, 0.356, 10528.751, 371.402, 52811.382 23/11/10,08:18:16,00,08,1, 11.9,1,1, 0.354, 10528.746, 371.402, 52811.382 23/11/10,08:18:16,01,08,1, 11.9,1,1, 0.354, 10528.775, 371.402, 52811.405 23/11/10,08:18:16,02,08,1, 11.9,1,1, 0.354, 10528.798, 371.361, 52811.375 23/11/10,08:18:16,03,08,1, 11.9,1,1, 0.354, 10528.800, 371.342, 52811.363 23/11/10,08:18:16,04,08,1, 11.9,1,1, 0.354, 10528.802, 371.320, 52811.360 23/11/10,08:18:16,05,08,1, 11.9,1,1, 0.354, 10528.825, 371.331, 52811.371 23/11/10,08:18:16,06,08,1, 11.9,1,1, 0.354, 10528.839, 371.322, 52811.337 23/11/10,08:18:16,07,08,1, 11.9,1,1, 0.354, 10528.854, 371.319, 52811.349 23/11/10,08:18:16,08,08,1, 11.9,1,1, 0.354, 10528.845, 371.309, 52811.374 23/11/10,08:18:16,09,08,1, 11.9,1,1, 0.354, 10528.868, 371.326, 52811.368 23/11/10,08:18:16,10,08,1, 11.9,1,1, 0.354, 10528.864, 371.306, 52811.374 23/11/10,08:18:16,11,08,1, 11.9,1,1, 0.354, 10528.885, 371.278, 52811.353 23/11/10,08:18:16,12,08,1, 11.9,1,1, 0.354, 10528.873, 371.281, 52811.337 23/11/10,08:18:16,13,08,1, 11.9,1,1, 0.354, 10528.917, 371.287, 52811.391 23/11/10,08:18:16,14,08,1, 11.9,1,1, 0.354, 10528.939, 371.291, 52811.361 23/11/10,08:18:16,15,08,1, 11.9,1,1, 0.354, 10528.900, 371.263, 52811.393 23/11/10,08:18:16,16,08,1, 11.9,1,1, 0.354, 10528.949, 371.240, 52811.355 23/11/10,08:18:16,17,08,1, 11.9,1,1, 0.354, 10528.973, 371.232, 52811.326 23/11/10,08:18:16,18,08,1, 11.9,1,1, 0.354, 10528.949, 371.230, 52811.321 23/11/10,08:18:16,19,08,1, 11.9,1,1, 0.354, 10528.973, 371.227, 52811.369 23/11/10,08:18:17,00,09,1, 11.9,1,1, 0.353, 10528.971, 371.227, 52811.369 23/11/10,08:18:17,01,09,1, 11.9,1,1, 0.353, 10529.011, 371.228, 52811.348 23/11/10,08:18:17,02,09,1, 11.9,1,1, 0.353, 10528.999, 371.206, 52811.407 23/11/10,08:18:17,03,09,1, 11.9,1,1, 0.353, 10529.031, 371.221, 52811.360 23/11/10,08:18:17,04,09,1, 11.9,1,1, 0.353, 10529.030, 371.202, 52811.345 23/11/10,08:18:17,05,09,1, 11.9,1,1, 0.353, 10529.029, 371.171, 52811.371 23/11/10,08:18:17,06,09,1, 11.9,1,1, 0.353, 10529.040, 371.164, 52811.422 23/11/10,08:18:17,07,09,1, 11.9,1,1, 0.353, 10529.068, 371.156, 52811.292 23/11/10,08:18:17,08,09,1, 11.9,1,1, 0.353, 10529.069, 371.186, 52811.302 23/11/10,08:18:17,09,09,1, 11.9,1,1, 0.353, 10529.089, 371.144, 52811.295 23/11/10,08:18:17,10,09,1, 11.9,1,1, 0.353, 10529.093, 371.151, 52811.303 23/11/10,08:18:17,11,09,1, 11.9,1,1, 0.353, 10529.089, 371.160, 52811.349 23/11/10,08:18:17,12,09,1, 11.9,1,1, 0.353, 10529.116, 371.105, 52811.302 23/11/10,08:18:17,13,09,1, 11.9,1,1, 0.353, 10529.119, 371.121, 52811.333 23/11/10,08:18:17,14,09,1, 11.9,1,1, 0.353, 10529.135, 371.129, 52811.336 23/11/10,08:18:17,15,09,1, 11.9,1,1, 0.353, 10529.133, 371.111, 52811.340 23/11/10,08:18:17,16,09,1, 11.9,1,1, 0.353, 10529.173, 371.103, 52811.301 23/11/10,08:18:17,17,09,1, 11.9,1,1, 0.353, 10529.193, 371.089, 52811.332 23/11/10,08:18:17,18,09,1, 11.9,1,1, 0.353, 10529.191, 371.100, 52811.312 23/11/10,08:18:17,19,09,1, 11.9,1,1, 0.353, 10529.198, 371.085, 52811.319 23/11/10,08:18:18,00,08,1, 11.8,1,1, 0.353, 10529.196, 371.085, 52811.319 23/11/10,08:18:18,01,08,1, 11.8,1,1, 0.353, 10529.217, 371.045, 52811.327 23/11/10,08:18:18,02,08,1, 11.8,1,1, 0.353, 10529.222, 371.043, 52811.282 23/11/10,08:18:18,03,08,1, 11.8,1,1, 0.353, 10529.243, 371.043, 52811.314 23/11/10,08:18:18,04,08,1, 11.8,1,1, 0.353, 10529.244, 371.045, 52811.291 23/11/10,08:18:18,05,08,1, 11.8,1,1, 0.353, 10529.272, 371.021, 52811.311 23/11/10,08:18:18,06,08,1, 11.8,1,1, 0.353, 10529.217, 371.017, 52811.271 23/11/10,08:18:18,07,08,1, 11.8,1,1, 0.353, 10529.279, 371.003, 52811.266 23/11/10,08:18:18,08,08,1, 11.8,1,1, 0.353, 10529.296, 371.017, 52811.276 23/11/10,08:18:18,09,08,1, 11.8,1,1, 0.353, 10529.308, 370.989, 52811.277 23/11/10,08:18:18,10,08,1, 11.8,1,1, 0.353, 10529.302, 371.002, 52811.289 23/11/10,08:18:18,11,08,1, 11.8,1,1, 0.353, 10529.307, 370.978, 52811.308 23/11/10,08:18:18,12,08,1, 11.8,1,1, 0.353, 10529.328, 370.980, 52811.310 23/11/10,08:18:18,13,08,1, 11.8,1,1, 0.353, 10529.319, 370.979, 52811.313 23/11/10,08:18:18,14,08,1, 11.8,1,1, 0.353, 10529.349, 370.988, 52811.285 23/11/10,08:18:18,15,08,1, 11.8,1,1, 0.353, 10529.334, 370.948, 52811.283 23/11/10,08:18:18,16,08,1, 11.8,1,1, 0.353, 10529.369, 370.926, 52811.256 23/11/10,08:18:18,17,08,1, 11.8,1,1, 0.353, 10529.371, 370.951, 52811.275 23/11/10,08:18:18,18,08,1, 11.8,1,1, 0.353, 10529.381, 370.947, 52811.279 23/11/10,08:18:18,19,08,1, 11.8,1,1, 0.353, 10529.389, 370.911, 52811.301 23/11/10,08:18:19,00,08,1, 11.9,1,1, 0.354, 10529.388, 370.911, 52811.301 23/11/10,08:18:19,01,08,1, 11.9,1,1, 0.354, 10529.418, 370.890, 52811.292 23/11/10,08:18:19,02,08,1, 11.9,1,1, 0.354, 10529.423, 370.889, 52811.275 23/11/10,08:18:19,03,08,1, 11.9,1,1, 0.354, 10529.443, 370.889, 52811.383 23/11/10,08:18:19,04,08,1, 11.9,1,1, 0.354, 10529.418, 370.890, 52811.212 23/11/10,08:18:19,05,08,1, 11.9,1,1, 0.354, 10529.452, 370.872, 52811.300 23/11/10,08:18:19,06,08,1, 11.9,1,1, 0.354, 10529.432, 370.877, 52811.301 23/11/10,08:18:19,07,08,1, 11.9,1,1, 0.354, 10529.484, 370.859, 52811.298 23/11/10,08:18:19,08,08,1, 11.9,1,1, 0.354, 10529.489, 370.851, 52811.321 23/11/10,08:18:19,09,08,1, 11.9,1,1, 0.354, 10529.504, 370.859, 52811.263 23/11/10,08:18:19,10,08,1, 11.9,1,1, 0.354, 10529.496, 370.852, 52811.269 23/11/10,08:18:19,11,08,1, 11.9,1,1, 0.354, 10529.529, 370.843, 52811.315 23/11/10,08:18:19,12,08,1, 11.9,1,1, 0.354, 10529.508, 370.817, 52811.283 23/11/10,08:18:19,13,08,1, 11.9,1,1, 0.354, 10529.539, 370.795, 52811.269 23/11/10,08:18:19,14,08,1, 11.9,1,1, 0.354, 10529.566, 370.800, 52811.265 23/11/10,08:18:19,15,08,1, 11.9,1,1, 0.354, 10529.563, 370.808, 52811.239 23/11/10,08:18:19,16,08,1, 11.9,1,1, 0.354, 10529.577, 370.778, 52811.273 23/11/10,08:18:19,17,08,1, 11.9,1,1, 0.354, 10529.567, 370.787, 52811.265 23/11/10,08:18:19,18,08,1, 11.9,1,1, 0.354, 10529.601, 370.782, 52811.298 23/11/10,08:18:19,19,08,1, 11.9,1,1, 0.354, 10529.610, 370.770, 52811.288 23/11/10,08:18:20,00,08,1, 11.9,1,1, 0.355, 10529.605, 370.770, 52811.288 23/11/10,08:18:20,01,08,1, 11.9,1,1, 0.355, 10529.606, 370.753, 52811.228 23/11/10,08:18:20,02,08,1, 11.9,1,1, 0.355, 10529.615, 370.735, 52811.245 23/11/10,08:18:20,03,08,1, 11.9,1,1, 0.355, 10529.612, 370.760, 52811.259 23/11/10,08:18:20,04,08,1, 11.9,1,1, 0.355, 10529.634, 370.726, 52811.243 23/11/10,08:18:20,05,08,1, 11.9,1,1, 0.355, 10529.657, 370.755, 52811.238 23/11/10,08:18:20,06,08,1, 11.9,1,1, 0.355, 10529.655, 370.706, 52811.209 23/11/10,08:18:20,07,08,1, 11.9,1,1, 0.355, 10529.690, 370.689, 52811.239 23/11/10,08:18:20,08,08,1, 11.9,1,1, 0.355, 10529.702, 370.694, 52811.230 23/11/10,08:18:20,09,08,1, 11.9,1,1, 0.355, 10529.710, 370.684, 52811.218 23/11/10,08:18:20,10,08,1, 11.9,1,1, 0.355, 10529.715, 370.684, 52811.203 23/11/10,08:18:20,11,08,1, 11.9,1,1, 0.355, 10529.756, 370.681, 52811.113 23/11/10,08:18:20,12,08,1, 11.9,1,1, 0.355, 10529.755, 370.668, 52811.268 23/11/10,08:18:20,13,08,1, 11.9,1,1, 0.355, 10529.757, 370.672, 52811.257 23/11/10,08:18:20,14,08,1, 11.9,1,1, 0.355, 10529.775, 370.649, 52811.221 23/11/10,08:18:20,15,08,1, 11.9,1,1, 0.355, 10529.791, 370.666, 52811.251 23/11/10,08:18:20,16,08,1, 11.9,1,1, 0.355, 10529.781, 370.640, 52811.211 23/11/10,08:18:20,17,08,1, 11.9,1,1, 0.355, 10529.774, 370.650, 52811.237 23/11/10,08:18:20,18,08,1, 11.9,1,1, 0.355, 10529.789, 370.644, 52811.216 23/11/10,08:18:20,19,08,1, 11.9,1,1, 0.355, 10529.828, 370.645, 52811.227 23/11/10,08:18:21,00,08,1, 11.9,1,1, 0.352, 10529.822, 370.645, 52811.227 23/11/10,08:18:21,01,08,1, 11.9,1,1, 0.352, 10529.845, 370.618, 52811.205 23/11/10,08:18:21,02,08,1, 11.9,1,1, 0.352, 10529.844, 370.629, 52811.257 23/11/10,08:18:21,03,08,1, 11.9,1,1, 0.352, 10529.877, 370.597, 52811.233 23/11/10,08:18:21,04,08,1, 11.9,1,1, 0.352, 10529.881, 370.595, 52811.194 23/11/10,08:18:21,05,08,1, 11.9,1,1, 0.352, 10529.883, 370.593, 52811.200 23/11/10,08:18:21,06,08,1, 11.9,1,1, 0.352, 10529.880, 370.593, 52811.192 23/11/10,08:18:21,07,08,1, 11.9,1,1, 0.352, 10529.918, 370.585, 52811.195 23/11/10,08:18:21,08,08,1, 11.9,1,1, 0.352, 10529.913, 370.585, 52811.195 23/11/10,08:18:21,09,08,1, 11.9,1,1, 0.352, 10529.935, 370.603, 52811.257 23/11/10,08:18:21,10,08,1, 11.9,1,1, 0.352, 10529.938, 370.579, 52811.228 23/11/10,08:18:21,11,08,1, 11.9,1,1, 0.352, 10529.962, 370.573, 52811.236 23/11/10,08:18:21,12,08,1, 11.9,1,1, 0.352, 10529.963, 370.591, 52811.228 23/11/10,08:18:21,13,08,1, 11.9,1,1, 0.352, 10529.975, 370.582, 52811.211 23/11/10,08:18:21,14,08,1, 11.9,1,1, 0.352, 10529.983, 370.584, 52811.204 23/11/10,08:18:21,15,08,1, 11.9,1,1, 0.352, 10530.000, 370.565, 52811.225 23/11/10,08:18:21,16,08,1, 11.9,1,1, 0.352, 10530.015, 370.570, 52811.231 23/11/10,08:18:21,17,08,1, 11.9,1,1, 0.352, 10530.022, 370.556, 52811.227 23/11/10,08:18:21,18,08,1, 11.9,1,1, 0.352, 10530.016, 370.550, 52811.251 23/11/10,08:18:21,19,08,1, 11.9,1,1, 0.352, 10530.038, 370.546, 52811.208 23/11/10,08:18:22,00,08,1, 11.9,1,1, 0.353, 10530.031, 370.546, 52811.208 23/11/10,08:18:22,01,08,1, 11.9,1,1, 0.353, 10530.041, 370.551, 52811.224 23/11/10,08:18:22,02,08,1, 11.9,1,1, 0.353, 10530.037, 370.552, 52811.199 23/11/10,08:18:22,03,08,1, 11.9,1,1, 0.353, 10530.044, 370.551, 52811.205 23/11/10,08:18:22,04,08,1, 11.9,1,1, 0.353, 10530.067, 370.541, 52811.208 23/11/10,08:18:22,05,08,1, 11.9,1,1, 0.353, 10530.058, 370.532, 52811.228 23/11/10,08:18:22,06,08,1, 11.9,1,1, 0.353, 10530.082, 370.530, 52811.229 23/11/10,08:18:22,07,08,1, 11.9,1,1, 0.353, 10530.054, 370.510, 52811.225 23/11/10,08:18:22,08,08,1, 11.9,1,1, 0.353, 10530.113, 370.520, 52811.243 23/11/10,08:18:22,09,08,1, 11.9,1,1, 0.353, 10530.103, 370.501, 52811.206 23/11/10,08:18:22,10,08,1, 11.9,1,1, 0.353, 10530.104, 370.495, 52811.227 23/11/10,08:18:22,11,08,1, 11.9,1,1, 0.353, 10530.124, 370.516, 52811.217 23/11/10,08:18:22,12,08,1, 11.9,1,1, 0.353, 10530.124, 370.508, 52811.221 23/11/10,08:18:22,13,08,1, 11.9,1,1, 0.353, 10530.125, 370.496, 52811.217 23/11/10,08:18:22,14,08,1, 11.9,1,1, 0.353, 10530.128, 370.504, 52811.230 23/11/10,08:18:22,15,08,1, 11.9,1,1, 0.353, 10530.144, 370.478, 52811.198 23/11/10,08:18:22,16,08,1, 11.9,1,1, 0.353, 10530.151, 370.487, 52811.209 23/11/10,08:18:22,17,08,1, 11.9,1,1, 0.353, 10530.123, 370.500, 52811.214 23/11/10,08:18:22,18,08,1, 11.9,1,1, 0.353, 10530.174, 370.498, 52811.230 23/11/10,08:18:22,19,08,1, 11.9,1,1, 0.353, 10530.166, 370.493, 52811.222 23/11/10,08:18:23,00,08,1, 11.9,1,1, 0.352, 10530.164, 370.493, 52811.222 23/11/10,08:18:23,01,08,1, 11.9,1,1, 0.352, 10530.196, 370.487, 52811.207 23/11/10,08:18:23,02,08,1, 11.9,1,1, 0.352, 10530.183, 370.477, 52811.231 23/11/10,08:18:23,03,08,1, 11.9,1,1, 0.352, 10530.169, 370.493, 52811.248 23/11/10,08:18:23,04,08,1, 11.9,1,1, 0.352, 10530.202, 370.482, 52811.219 23/11/10,08:18:23,05,08,1, 11.9,1,1, 0.352, 10530.213, 370.463, 52811.095 23/11/10,08:18:23,06,08,1, 11.9,1,1, 0.352, 10530.231, 370.453, 52811.235 23/11/10,08:18:23,07,08,1, 11.9,1,1, 0.352, 10530.237, 370.489, 52811.235 23/11/10,08:18:23,08,08,1, 11.9,1,1, 0.352, 10530.241, 370.459, 52811.218 23/11/10,08:18:23,09,08,1, 11.9,1,1, 0.352, 10530.234, 370.469, 52811.227 23/11/10,08:18:23,10,08,1, 11.9,1,1, 0.352, 10530.249, 370.426, 52811.234 23/11/10,08:18:23,11,08,1, 11.9,1,1, 0.352, 10530.213, 370.450, 52811.238 23/11/10,08:18:23,12,08,1, 11.9,1,1, 0.352, 10530.259, 370.450, 52811.231 23/11/10,08:18:23,13,08,1, 11.9,1,1, 0.352, 10530.259, 370.436, 52811.236 23/11/10,08:18:23,14,08,1, 11.9,1,1, 0.352, 10530.257, 370.423, 52811.223 23/11/10,08:18:23,15,08,1, 11.9,1,1, 0.352, 10530.276, 370.426, 52811.186 23/11/10,08:18:23,16,08,1, 11.9,1,1, 0.352, 10530.276, 370.464, 52811.227 23/11/10,08:18:23,17,08,1, 11.9,1,1, 0.352, 10530.277, 370.415, 52811.227 23/11/10,08:18:23,18,08,1, 11.9,1,1, 0.352, 10530.279, 370.411, 52811.244 23/11/10,08:18:23,19,08,1, 11.9,1,1, 0.352, 10530.309, 370.403, 52811.198 23/11/10,08:18:24,00,08,1, 11.9,1,1, 0.352, 10530.306, 370.403, 52811.198 23/11/10,08:18:24,01,08,1, 11.9,1,1, 0.352, 10530.317, 370.394, 52811.200 23/11/10,08:18:24,02,08,1, 11.9,1,1, 0.352, 10530.306, 370.396, 52811.181 23/11/10,08:18:24,03,08,1, 11.9,1,1, 0.352, 10530.320, 370.388, 52811.207 23/11/10,08:18:24,04,08,1, 11.9,1,1, 0.352, 10530.308, 370.397, 52811.172 23/11/10,08:18:24,05,08,1, 11.9,1,1, 0.352, 10530.333, 370.356, 52811.204 23/11/10,08:18:24,06,08,1, 11.9,1,1, 0.352, 10530.341, 370.362, 52811.206 23/11/10,08:18:24,07,08,1, 11.9,1,1, 0.352, 10530.331, 370.350, 52811.195 23/11/10,08:18:24,08,08,1, 11.9,1,1, 0.352, 10530.344, 370.367, 52811.175 23/11/10,08:18:24,09,08,1, 11.9,1,1, 0.352, 10530.330, 370.357, 52811.212 23/11/10,08:18:24,10,08,1, 11.9,1,1, 0.352, 10530.341, 370.359, 52811.221 23/11/10,08:18:24,11,08,1, 11.9,1,1, 0.352, 10530.363, 370.374, 52811.222 23/11/10,08:18:24,12,08,1, 11.9,1,1, 0.352, 10530.369, 370.315, 52811.209 23/11/10,08:18:24,13,08,1, 11.9,1,1, 0.352, 10530.363, 370.333, 52811.236 23/11/10,08:18:24,14,08,1, 11.9,1,1, 0.352, 10530.369, 370.332, 52811.245 23/11/10,08:18:24,15,08,1, 11.9,1,1, 0.352, 10530.398, 370.327, 52811.220 23/11/10,08:18:24,16,08,1, 11.9,1,1, 0.352, 10530.388, 370.336, 52811.197 23/11/10,08:18:24,17,08,1, 11.9,1,1, 0.352, 10530.395, 370.323, 52811.193 23/11/10,08:18:24,18,08,1, 11.9,1,1, 0.352, 10530.396, 370.340, 52811.208 23/11/10,08:18:24,19,08,1, 11.9,1,1, 0.352, 10530.396, 370.330, 52811.229 23/11/10,08:18:25,00,08,1, 11.9,1,1, 0.356, 10530.390, 370.330, 52811.229 23/11/10,08:18:25,01,08,1, 11.9,1,1, 0.356, 10530.430, 370.333, 52811.242 23/11/10,08:18:25,02,08,1, 11.9,1,1, 0.356, 10530.433, 370.306, 52811.198 23/11/10,08:18:25,03,08,1, 11.9,1,1, 0.356, 10530.417, 370.322, 52811.215 23/11/10,08:18:25,04,08,1, 11.9,1,1, 0.356, 10530.443, 370.316, 52811.241 23/11/10,08:18:25,05,08,1, 11.9,1,1, 0.356, 10530.432, 370.336, 52811.200 23/11/10,08:18:25,06,08,1, 11.9,1,1, 0.356, 10530.443, 370.320, 52811.218 23/11/10,08:18:25,07,08,1, 11.9,1,1, 0.356, 10530.468, 370.312, 52811.249 23/11/10,08:18:25,08,08,1, 11.9,1,1, 0.356, 10530.463, 370.304, 52811.238 23/11/10,08:18:25,09,08,1, 11.9,1,1, 0.356, 10530.469, 370.307, 52811.265 23/11/10,08:18:25,10,08,1, 11.9,1,1, 0.356, 10530.491, 370.282, 52811.218 23/11/10,08:18:25,11,08,1, 11.9,1,1, 0.356, 10530.478, 370.289, 52811.217 23/11/10,08:18:25,12,08,1, 11.9,1,1, 0.356, 10530.482, 370.299, 52811.246 23/11/10,08:18:25,13,08,1, 11.9,1,1, 0.356, 10530.521, 370.296, 52811.204 23/11/10,08:18:25,14,08,1, 11.9,1,1, 0.356, 10530.530, 370.267, 52811.208 23/11/10,08:18:25,15,08,1, 11.9,1,1, 0.356, 10530.500, 370.286, 52811.222 23/11/10,08:18:25,16,08,1, 11.9,1,1, 0.356, 10530.525, 370.253, 52811.247 23/11/10,08:18:25,17,08,1, 11.9,1,1, 0.356, 10530.511, 370.268, 52811.246 23/11/10,08:18:25,18,08,1, 11.9,1,1, 0.356, 10530.525, 370.282, 52811.195 23/11/10,08:18:25,19,08,1, 11.9,1,1, 0.356, 10530.532, 370.277, 52811.234 23/11/10,08:18:26,00,08,1, 12.0,1,1, 0.353, 10530.531, 370.277, 52811.234 23/11/10,08:18:26,01,08,1, 12.0,1,1, 0.353, 10530.556, 370.263, 52811.236 23/11/10,08:18:26,02,08,1, 12.0,1,1, 0.353, 10530.550, 370.259, 52811.217 23/11/10,08:18:26,03,08,1, 12.0,1,1, 0.353, 10530.546, 370.276, 52811.253 23/11/10,08:18:26,04,08,1, 12.0,1,1, 0.353, 10530.566, 370.245, 52811.210 23/11/10,08:18:26,05,08,1, 12.0,1,1, 0.353, 10530.561, 370.251, 52811.202 23/11/10,08:18:26,06,08,1, 12.0,1,1, 0.353, 10530.584, 370.242, 52811.177 23/11/10,08:18:26,07,08,1, 12.0,1,1, 0.353, 10530.567, 370.248, 52811.215 23/11/10,08:18:26,08,08,1, 12.0,1,1, 0.353, 10530.588, 370.229, 52811.218 23/11/10,08:18:26,09,08,1, 12.0,1,1, 0.353, 10530.592, 370.238, 52811.204 23/11/10,08:18:26,10,08,1, 12.0,1,1, 0.353, 10530.624, 370.259, 52811.190 23/11/10,08:18:26,11,08,1, 12.0,1,1, 0.353, 10530.627, 370.215, 52811.214 23/11/10,08:18:26,12,08,1, 12.0,1,1, 0.353, 10530.615, 370.209, 52811.242 23/11/10,08:18:26,13,08,1, 12.0,1,1, 0.353, 10530.619, 370.211, 52811.203 23/11/10,08:18:26,14,08,1, 12.0,1,1, 0.353, 10530.602, 370.216, 52811.222 23/11/10,08:18:26,15,08,1, 12.0,1,1, 0.353, 10530.636, 370.215, 52811.199 23/11/10,08:18:26,16,08,1, 12.0,1,1, 0.353, 10530.636, 370.212, 52811.209 23/11/10,08:18:26,17,08,1, 12.0,1,1, 0.353, 10530.633, 370.213, 52811.218 23/11/10,08:18:26,18,08,1, 12.0,1,1, 0.353, 10530.632, 370.198, 52811.201 23/11/10,08:18:26,19,08,1, 12.0,1,1, 0.353, 10530.665, 370.184, 52811.219 23/11/10,08:18:27,00,08,1, 11.9,1,1, 0.353, 10530.665, 370.184, 52811.219 23/11/10,08:18:27,01,08,1, 11.9,1,1, 0.353, 10530.662, 370.176, 52811.216 23/11/10,08:18:27,02,08,1, 11.9,1,1, 0.353, 10530.702, 370.196, 52811.206 23/11/10,08:18:27,03,08,1, 11.9,1,1, 0.353, 10530.677, 370.187, 52811.207 23/11/10,08:18:27,04,08,1, 11.9,1,1, 0.353, 10530.667, 370.176, 52811.238 23/11/10,08:18:27,05,08,1, 11.9,1,1, 0.353, 10530.681, 370.179, 52811.233 23/11/10,08:18:27,06,08,1, 11.9,1,1, 0.353, 10530.690, 370.182, 52811.201 23/11/10,08:18:27,07,08,1, 11.9,1,1, 0.353, 10530.679, 370.182, 52811.200 23/11/10,08:18:27,08,08,1, 11.9,1,1, 0.353, 10530.696, 370.172, 52811.210 23/11/10,08:18:27,09,08,1, 11.9,1,1, 0.353, 10530.692, 370.193, 52811.204 23/11/10,08:18:27,10,08,1, 11.9,1,1, 0.353, 10530.682, 370.159, 52811.207 23/11/10,08:18:27,11,08,1, 11.9,1,1, 0.353, 10530.702, 370.173, 52811.220 23/11/10,08:18:27,12,08,1, 11.9,1,1, 0.353, 10530.710, 370.175, 52811.207 23/11/10,08:18:27,13,08,1, 11.9,1,1, 0.353, 10530.718, 370.195, 52811.218 23/11/10,08:18:27,14,08,1, 11.9,1,1, 0.353, 10530.734, 370.178, 52811.227 23/11/10,08:18:27,15,08,1, 11.9,1,1, 0.353, 10530.725, 370.160, 52811.234 23/11/10,08:18:27,16,08,1, 11.9,1,1, 0.353, 10530.735, 370.173, 52811.220 23/11/10,08:18:27,17,08,1, 11.9,1,1, 0.353, 10530.746, 370.163, 52811.223 23/11/10,08:18:27,18,08,1, 11.9,1,1, 0.353, 10530.754, 370.154, 52811.234 23/11/10,08:18:27,19,08,1, 11.9,1,1, 0.353, 10530.714, 370.153, 52811.272 23/11/10,08:18:28,00,08,1, 11.9,1,1, 0.358, 10530.707, 370.153, 52811.272 23/11/10,08:18:28,01,08,1, 11.9,1,1, 0.358, 10530.764, 370.147, 52811.232 23/11/10,08:18:28,02,08,1, 11.9,1,1, 0.358, 10530.767, 370.166, 52811.253 23/11/10,08:18:28,03,08,1, 11.9,1,1, 0.358, 10530.779, 370.151, 52811.240 23/11/10,08:18:28,04,08,1, 11.9,1,1, 0.358, 10530.787, 370.136, 52811.209 23/11/10,08:18:28,05,08,1, 11.9,1,1, 0.358, 10530.771, 370.147, 52811.214 23/11/10,08:18:28,06,08,1, 11.9,1,1, 0.358, 10530.771, 370.134, 52811.228 23/11/10,08:18:28,07,08,1, 11.9,1,1, 0.358, 10530.788, 370.144, 52811.238 23/11/10,08:18:28,08,08,1, 11.9,1,1, 0.358, 10530.815, 370.138, 52811.209 23/11/10,08:18:28,09,08,1, 11.9,1,1, 0.358, 10530.795, 370.147, 52811.230 23/11/10,08:18:28,10,08,1, 11.9,1,1, 0.358, 10530.822, 370.153, 52811.215 23/11/10,08:18:28,11,08,1, 11.9,1,1, 0.358, 10530.818, 370.134, 52811.231 23/11/10,08:18:28,12,08,1, 11.9,1,1, 0.358, 10530.801, 370.135, 52811.204 23/11/10,08:18:28,13,08,1, 11.9,1,1, 0.358, 10530.823, 370.139, 52811.219 23/11/10,08:18:28,14,08,1, 11.9,1,1, 0.358, 10530.809, 370.125, 52811.253 23/11/10,08:18:28,15,08,1, 11.9,1,1, 0.358, 10530.822, 370.143, 52811.221 23/11/10,08:18:28,16,08,1, 11.9,1,1, 0.358, 10530.810, 370.131, 52811.240 23/11/10,08:18:28,17,08,1, 11.9,1,1, 0.358, 10530.821, 370.138, 52811.237 23/11/10,08:18:28,18,08,1, 11.9,1,1, 0.358, 10530.835, 370.119, 52811.230 23/11/10,08:18:28,19,08,1, 11.9,1,1, 0.358, 10530.833, 370.123, 52811.191 23/11/10,08:18:29,00,08,1, 11.8,1,1, 0.354, 10530.832, 370.123, 52811.191 23/11/10,08:18:29,01,08,1, 11.8,1,1, 0.354, 10530.848, 370.147, 52811.213 23/11/10,08:18:29,02,08,1, 11.8,1,1, 0.354, 10530.832, 370.107, 52811.222 23/11/10,08:18:29,03,08,1, 11.8,1,1, 0.354, 10530.863, 370.104, 52811.232 23/11/10,08:18:29,04,08,1, 11.8,1,1, 0.354, 10530.852, 370.118, 52811.202 23/11/10,08:18:29,05,08,1, 11.8,1,1, 0.354, 10530.873, 370.120, 52811.243 23/11/10,08:18:29,06,08,1, 11.8,1,1, 0.354, 10530.858, 370.107, 52811.177 23/11/10,08:18:29,07,08,1, 11.8,1,1, 0.354, 10530.871, 370.098, 52811.238 23/11/10,08:18:29,08,08,1, 11.8,1,1, 0.354, 10530.889, 370.101, 52811.228 23/11/10,08:18:29,09,08,1, 11.8,1,1, 0.354, 10530.884, 370.097, 52811.236 23/11/10,08:18:29,10,08,1, 11.8,1,1, 0.354, 10530.900, 370.110, 52811.231 23/11/10,08:18:29,11,08,1, 11.8,1,1, 0.354, 10530.878, 370.110, 52811.201 23/11/10,08:18:29,12,08,1, 11.8,1,1, 0.354, 10530.882, 370.074, 52811.205 23/11/10,08:18:29,13,08,1, 11.8,1,1, 0.354, 10530.893, 370.106, 52811.219 23/11/10,08:18:29,14,08,1, 11.8,1,1, 0.354, 10530.911, 370.085, 52811.185 23/11/10,08:18:29,15,08,1, 11.8,1,1, 0.354, 10530.907, 370.078, 52811.200 23/11/10,08:18:29,16,08,1, 11.8,1,1, 0.354, 10530.913, 370.094, 52811.197 23/11/10,08:18:29,17,08,1, 11.8,1,1, 0.354, 10530.907, 370.092, 52811.229 23/11/10,08:18:29,18,08,1, 11.8,1,1, 0.354, 10530.896, 370.093, 52811.201 23/11/10,08:18:29,19,08,1, 11.8,1,1, 0.354, 10530.911, 370.092, 52811.219 23/11/10,08:18:30,00,08,1, 12.0,1,1, 0.352, 10530.907, 370.092, 52811.219 23/11/10,08:18:30,01,08,1, 12.0,1,1, 0.352, 10530.953, 370.074, 52811.232 23/11/10,08:18:30,02,08,1, 12.0,1,1, 0.352, 10530.929, 370.072, 52811.250 23/11/10,08:18:30,03,08,1, 12.0,1,1, 0.352, 10530.930, 370.101, 52811.233 23/11/10,08:18:30,04,08,1, 12.0,1,1, 0.352, 10530.947, 370.075, 52811.232 23/11/10,08:18:30,05,08,1, 12.0,1,1, 0.352, 10530.965, 370.082, 52811.258 23/11/10,08:18:30,06,08,1, 12.0,1,1, 0.352, 10530.945, 370.073, 52811.215 23/11/10,08:18:30,07,08,1, 12.0,1,1, 0.352, 10530.939, 370.077, 52811.212 23/11/10,08:18:30,08,08,1, 12.0,1,1, 0.352, 10530.979, 370.060, 52811.267 23/11/10,08:18:30,09,08,1, 12.0,1,1, 0.352, 10530.982, 370.076, 52811.216 23/11/10,08:18:30,10,08,1, 12.0,1,1, 0.352, 10530.980, 370.041, 52811.259 23/11/10,08:18:30,11,08,1, 12.0,1,1, 0.352, 10530.975, 370.070, 52811.234 23/11/10,08:18:30,12,08,1, 12.0,1,1, 0.352, 10530.983, 370.056, 52811.257 23/11/10,08:18:30,13,08,1, 12.0,1,1, 0.352, 10530.978, 370.050, 52811.247 23/11/10,08:18:30,14,08,1, 12.0,1,1, 0.352, 10531.005, 370.050, 52811.256 23/11/10,08:18:30,15,08,1, 12.0,1,1, 0.352, 10531.004, 370.070, 52811.277 23/11/10,08:18:30,16,08,1, 12.0,1,1, 0.352, 10530.992, 370.035, 52811.300 23/11/10,08:18:30,17,08,1, 12.0,1,1, 0.352, 10530.985, 370.031, 52811.254 23/11/10,08:18:30,18,08,1, 12.0,1,1, 0.352, 10531.000, 370.026, 52811.286 23/11/10,08:18:30,19,08,1, 12.0,1,1, 0.352, 10531.007, 370.039, 52811.260 23/11/10,08:18:31,00,08,1, 11.9,1,1, 0.354, 10530.999, 370.039, 52811.260 23/11/10,08:18:31,01,08,1, 11.9,1,1, 0.354, 10531.014, 370.054, 52811.227 23/11/10,08:18:31,02,08,1, 11.9,1,1, 0.354, 10530.985, 370.033, 52811.224 23/11/10,08:18:31,03,08,1, 11.9,1,1, 0.354, 10531.063, 370.030, 52811.151 23/11/10,08:18:31,04,08,1, 11.9,1,1, 0.354, 10531.009, 370.050, 52811.248 23/11/10,08:18:31,05,08,1, 11.9,1,1, 0.354, 10531.088, 370.009, 52811.144 23/11/10,08:18:31,06,08,1, 11.9,1,1, 0.354, 10531.002, 370.007, 52811.232 23/11/10,08:18:31,07,08,1, 11.9,1,1, 0.354, 10531.017, 370.040, 52811.250 23/11/10,08:18:31,08,08,1, 11.9,1,1, 0.354, 10531.022, 370.021, 52811.236 23/11/10,08:18:31,09,08,1, 11.9,1,1, 0.354, 10531.023, 370.037, 52811.254 23/11/10,08:18:31,10,08,1, 11.9,1,1, 0.354, 10531.044, 370.016, 52811.245 23/11/10,08:18:31,11,08,1, 11.9,1,1, 0.354, 10531.026, 370.025, 52811.257 23/11/10,08:18:31,12,08,1, 11.9,1,1, 0.354, 10531.075, 370.011, 52811.242 23/11/10,08:18:31,13,08,1, 11.9,1,1, 0.354, 10531.064, 370.014, 52811.262 23/11/10,08:18:31,14,08,1, 11.9,1,1, 0.354, 10531.064, 370.024, 52811.239 23/11/10,08:18:31,15,08,1, 11.9,1,1, 0.354, 10531.063, 370.024, 52811.276 23/11/10,08:18:31,16,08,1, 11.9,1,1, 0.354, 10531.059, 370.012, 52811.232 23/11/10,08:18:31,17,08,1, 11.9,1,1, 0.354, 10531.064, 370.020, 52811.267 23/11/10,08:18:31,18,08,1, 11.9,1,1, 0.354, 10531.087, 370.022, 52811.272 23/11/10,08:18:31,19,08,1, 11.9,1,1, 0.354, 10531.077, 370.021, 52811.255 23/11/10,08:18:32,00,08,1, 11.9,1,1, 0.354, 10531.074, 370.021, 52811.255 23/11/10,08:18:32,01,08,1, 11.9,1,1, 0.354, 10531.060, 370.018, 52811.262 23/11/10,08:18:32,02,08,1, 11.9,1,1, 0.354, 10531.079, 369.988, 52811.241 23/11/10,08:18:32,03,08,1, 11.9,1,1, 0.354, 10531.078, 370.008, 52811.298 23/11/10,08:18:32,04,08,1, 11.9,1,1, 0.354, 10531.081, 370.039, 52811.286 23/11/10,08:18:32,05,08,1, 11.9,1,1, 0.354, 10531.077, 370.027, 52811.282 23/11/10,08:18:32,06,08,1, 11.9,1,1, 0.354, 10531.070, 370.080, 52811.555 23/11/10,08:18:32,07,08,1, 11.9,1,1, 0.354, 10531.082, 370.020, 52811.332 23/11/10,08:18:32,08,08,1, 11.9,1,1, 0.354, 10531.092, 370.022, 52811.311 23/11/10,08:18:32,09,08,1, 11.9,1,1, 0.354, 10531.101, 370.031, 52811.270 23/11/10,08:18:32,10,08,1, 11.9,1,1, 0.354, 10531.136, 370.050, 52811.322 23/11/10,08:18:32,11,08,1, 11.9,1,1, 0.354, 10531.100, 370.036, 52811.322 23/11/10,08:18:32,12,08,1, 11.9,1,1, 0.354, 10531.087, 370.050, 52811.304 23/11/10,08:18:32,13,08,1, 11.9,1,1, 0.354, 10531.080, 370.038, 52811.342 23/11/10,08:18:32,14,08,1, 11.9,1,1, 0.354, 10531.099, 370.031, 52811.333 23/11/10,08:18:32,15,08,1, 11.9,1,1, 0.354, 10531.096, 370.038, 52811.301 23/11/10,08:18:32,16,08,1, 11.9,1,1, 0.354, 10531.111, 370.033, 52811.334 23/11/10,08:18:32,17,08,1, 11.9,1,1, 0.354, 10531.108, 370.027, 52811.335 23/11/10,08:18:32,18,08,1, 11.9,1,1, 0.354, 10531.105, 370.025, 52811.311 23/11/10,08:18:32,19,08,1, 11.9,1,1, 0.354, 10531.091, 370.027, 52811.321 23/11/10,08:18:33,00,08,1, 11.9,1,1, 0.353, 10531.090, 370.027, 52811.321 23/11/10,08:18:33,01,08,1, 11.9,1,1, 0.353, 10531.092, 370.051, 52811.311 23/11/10,08:18:33,02,08,1, 11.9,1,1, 0.353, 10531.095, 370.045, 52811.323 23/11/10,08:18:33,03,08,1, 11.9,1,1, 0.353, 10531.103, 370.028, 52811.305 23/11/10,08:18:33,04,08,1, 11.9,1,1, 0.353, 10531.109, 370.039, 52811.333 23/11/10,08:18:33,05,08,1, 11.9,1,1, 0.353, 10531.110, 370.047, 52811.315 23/11/10,08:18:33,06,08,1, 11.9,1,1, 0.353, 10531.124, 370.041, 52811.314 23/11/10,08:18:33,07,08,1, 11.9,1,1, 0.353, 10531.111, 370.043, 52811.307 23/11/10,08:18:33,08,08,1, 11.9,1,1, 0.353, 10531.129, 370.040, 52811.312 23/11/10,08:18:33,09,08,1, 11.9,1,1, 0.353, 10531.107, 370.049, 52811.341 23/11/10,08:18:33,10,08,1, 11.9,1,1, 0.353, 10531.120, 370.049, 52811.345 23/11/10,08:18:33,11,08,1, 11.9,1,1, 0.353, 10531.114, 370.047, 52811.363 23/11/10,08:18:33,12,08,1, 11.9,1,1, 0.353, 10531.100, 370.044, 52811.335 23/11/10,08:18:33,13,08,1, 11.9,1,1, 0.353, 10531.127, 370.051, 52811.345 23/11/10,08:18:33,14,08,1, 11.9,1,1, 0.353, 10531.130, 370.043, 52811.341 23/11/10,08:18:33,15,08,1, 11.9,1,1, 0.353, 10531.145, 370.043, 52811.309 23/11/10,08:18:33,16,08,1, 11.9,1,1, 0.353, 10531.116, 370.042, 52811.371 23/11/10,08:18:33,17,08,1, 11.9,1,1, 0.353, 10531.147, 370.054, 52811.475 23/11/10,08:18:33,18,08,1, 11.9,1,1, 0.353, 10531.121, 370.041, 52811.256 23/11/10,08:18:33,19,08,1, 11.9,1,1, 0.353, 10531.114, 370.055, 52811.339 23/11/10,08:18:34,00,08,1, 11.9,1,1, 0.355, 10531.107, 370.055, 52811.339 23/11/10,08:18:34,01,08,1, 11.9,1,1, 0.355, 10531.138, 370.047, 52811.342 23/11/10,08:18:34,02,08,1, 11.9,1,1, 0.355, 10531.135, 370.039, 52811.343 23/11/10,08:18:34,03,08,1, 11.9,1,1, 0.355, 10531.151, 370.054, 52811.345 23/11/10,08:18:34,04,08,1, 11.9,1,1, 0.355, 10531.158, 370.042, 52811.385 23/11/10,08:18:34,05,08,1, 11.9,1,1, 0.355, 10531.174, 370.046, 52811.349 23/11/10,08:18:34,06,08,1, 11.9,1,1, 0.355, 10531.173, 370.063, 52811.351 23/11/10,08:18:34,07,08,1, 11.9,1,1, 0.355, 10531.159, 370.045, 52811.362 23/11/10,08:18:34,08,08,1, 11.9,1,1, 0.355, 10531.161, 370.037, 52811.371 23/11/10,08:18:34,09,08,1, 11.9,1,1, 0.355, 10531.168, 370.053, 52811.358 23/11/10,08:18:34,10,08,1, 11.9,1,1, 0.355, 10531.151, 370.053, 52811.350 23/11/10,08:18:34,11,08,1, 11.9,1,1, 0.355, 10531.186, 370.055, 52811.359 23/11/10,08:18:34,12,08,1, 11.9,1,1, 0.355, 10531.191, 370.053, 52811.375 23/11/10,08:18:34,13,08,1, 11.9,1,1, 0.355, 10531.196, 370.076, 52811.345 23/11/10,08:18:34,14,08,1, 11.9,1,1, 0.355, 10531.176, 370.073, 52811.358 23/11/10,08:18:34,15,08,1, 11.9,1,1, 0.355, 10531.216, 370.055, 52811.390 23/11/10,08:18:34,16,08,1, 11.9,1,1, 0.355, 10531.211, 370.041, 52811.359 23/11/10,08:18:34,17,08,1, 11.9,1,1, 0.355, 10531.192, 370.062, 52811.399 23/11/10,08:18:34,18,08,1, 11.9,1,1, 0.355, 10531.193, 370.075, 52811.364 23/11/10,08:18:34,19,08,1, 11.9,1,1, 0.355, 10531.208, 370.065, 52811.351 23/11/10,08:18:35,00,08,1, 11.8,1,1, 0.353, 10531.207, 370.065, 52811.351 23/11/10,08:18:35,01,08,1, 11.8,1,1, 0.353, 10531.223, 370.065, 52811.412 23/11/10,08:18:35,02,08,1, 11.8,1,1, 0.353, 10531.235, 370.045, 52811.396 23/11/10,08:18:35,03,08,1, 11.8,1,1, 0.353, 10531.226, 370.066, 52811.375 23/11/10,08:18:35,04,08,1, 11.8,1,1, 0.353, 10531.221, 370.068, 52811.364 23/11/10,08:18:35,05,08,1, 11.8,1,1, 0.353, 10531.225, 370.048, 52811.347 23/11/10,08:18:35,06,08,1, 11.8,1,1, 0.353, 10531.211, 370.051, 52811.371 23/11/10,08:18:35,07,08,1, 11.8,1,1, 0.353, 10531.238, 370.087, 52811.436 23/11/10,08:18:35,08,08,1, 11.8,1,1, 0.353, 10531.258, 370.061, 52811.392 23/11/10,08:18:35,09,08,1, 11.8,1,1, 0.353, 10531.241, 370.056, 52811.375 23/11/10,08:18:35,10,08,1, 11.8,1,1, 0.353, 10531.254, 370.062, 52811.377 23/11/10,08:18:35,11,08,1, 11.8,1,1, 0.353, 10531.268, 370.046, 52811.371 23/11/10,08:18:35,12,08,1, 11.8,1,1, 0.353, 10531.281, 370.050, 52811.395 23/11/10,08:18:35,13,08,1, 11.8,1,1, 0.353, 10531.244, 370.064, 52811.393 23/11/10,08:18:35,14,08,1, 11.8,1,1, 0.353, 10531.261, 370.077, 52811.431 23/11/10,08:18:35,15,08,1, 11.8,1,1, 0.353, 10531.272, 370.085, 52811.391 23/11/10,08:18:35,16,08,1, 11.8,1,1, 0.353, 10531.281, 370.081, 52811.410 23/11/10,08:18:35,17,08,1, 11.8,1,1, 0.353, 10531.275, 370.071, 52811.395 23/11/10,08:18:35,18,08,1, 11.8,1,1, 0.353, 10531.279, 370.049, 52811.393 23/11/10,08:18:35,19,08,1, 11.8,1,1, 0.353, 10531.319, 370.089, 52811.465 23/11/10,08:18:36,00,09,1, 11.9,1,1, 0.354, 10531.316, 370.089, 52811.465 23/11/10,08:18:36,01,09,1, 11.9,1,1, 0.354, 10531.330, 370.052, 52811.415 23/11/10,08:18:36,02,09,1, 11.9,1,1, 0.354, 10531.327, 370.074, 52811.411 23/11/10,08:18:36,03,09,1, 11.9,1,1, 0.354, 10531.314, 370.065, 52811.415 23/11/10,08:18:36,04,09,1, 11.9,1,1, 0.354, 10531.297, 370.091, 52811.409 23/11/10,08:18:36,05,09,1, 11.9,1,1, 0.354, 10531.302, 370.078, 52811.460 23/11/10,08:18:36,06,09,1, 11.9,1,1, 0.354, 10531.308, 370.097, 52811.459 23/11/10,08:18:36,07,09,1, 11.9,1,1, 0.354, 10531.310, 370.081, 52811.449 23/11/10,08:18:36,08,09,1, 11.9,1,1, 0.354, 10531.327, 370.089, 52811.389 23/11/10,08:18:36,09,09,1, 11.9,1,1, 0.354, 10531.333, 370.099, 52811.420 23/11/10,08:18:36,10,09,1, 11.9,1,1, 0.354, 10531.320, 370.103, 52811.376 23/11/10,08:18:36,11,09,1, 11.9,1,1, 0.354, 10531.354, 370.088, 52811.397 23/11/10,08:18:36,12,09,1, 11.9,1,1, 0.354, 10531.340, 370.084, 52811.417 23/11/10,08:18:36,13,09,1, 11.9,1,1, 0.354, 10531.349, 370.105, 52811.397 23/11/10,08:18:36,14,09,1, 11.9,1,1, 0.354, 10531.342, 370.091, 52811.402 23/11/10,08:18:36,15,09,1, 11.9,1,1, 0.354, 10531.329, 370.076, 52811.388 23/11/10,08:18:36,16,09,1, 11.9,1,1, 0.354, 10531.351, 370.101, 52811.425 23/11/10,08:18:36,17,09,1, 11.9,1,1, 0.354, 10531.360, 370.090, 52811.382 23/11/10,08:18:36,18,09,1, 11.9,1,1, 0.354, 10531.335, 370.110, 52811.395 23/11/10,08:18:36,19,09,1, 11.9,1,1, 0.354, 10531.353, 370.089, 52811.426 23/11/10,08:18:37,00,09,1, 11.8,1,1, 0.354, 10531.349, 370.089, 52811.426 23/11/10,08:18:37,01,09,1, 11.8,1,1, 0.354, 10531.350, 370.109, 52811.431 23/11/10,08:18:37,02,09,1, 11.8,1,1, 0.354, 10531.375, 370.109, 52811.416 23/11/10,08:18:37,03,09,1, 11.8,1,1, 0.354, 10531.338, 370.094, 52811.455 23/11/10,08:18:37,04,09,1, 11.8,1,1, 0.354, 10531.377, 370.115, 52811.421 23/11/10,08:18:37,05,09,1, 11.8,1,1, 0.354, 10531.372, 370.114, 52811.434 23/11/10,08:18:37,06,09,1, 11.8,1,1, 0.354, 10531.373, 370.115, 52811.441 23/11/10,08:18:37,07,09,1, 11.8,1,1, 0.354, 10531.365, 370.130, 52811.408 23/11/10,08:18:37,08,09,1, 11.8,1,1, 0.354, 10531.363, 370.110, 52811.406 23/11/10,08:18:37,09,09,1, 11.8,1,1, 0.354, 10531.391, 370.105, 52811.321 23/11/10,08:18:37,10,09,1, 11.8,1,1, 0.354, 10531.356, 370.134, 52811.515 23/11/10,08:18:37,11,09,1, 11.8,1,1, 0.354, 10531.390, 370.107, 52811.464 23/11/10,08:18:37,12,09,1, 11.8,1,1, 0.354, 10531.377, 370.126, 52811.458 23/11/10,08:18:37,13,09,1, 11.8,1,1, 0.354, 10531.392, 370.126, 52811.417 23/11/10,08:18:37,14,09,1, 11.8,1,1, 0.354, 10531.387, 370.136, 52811.447 23/11/10,08:18:37,15,09,1, 11.8,1,1, 0.354, 10531.397, 370.123, 52811.443 23/11/10,08:18:37,16,09,1, 11.8,1,1, 0.354, 10531.420, 370.142, 52811.458 23/11/10,08:18:37,17,09,1, 11.8,1,1, 0.354, 10531.410, 370.137, 52811.460 23/11/10,08:18:37,18,09,1, 11.8,1,1, 0.354, 10531.410, 370.139, 52811.420 23/11/10,08:18:37,19,09,1, 11.8,1,1, 0.354, 10531.400, 370.131, 52811.459 23/11/10,08:18:38,00,09,1, 11.9,1,1, 0.354, 10531.399, 370.131, 52811.459 23/11/10,08:18:38,01,09,1, 11.9,1,1, 0.354, 10531.424, 370.145, 52811.420 23/11/10,08:18:38,02,09,1, 11.9,1,1, 0.354, 10531.457, 370.147, 52811.419 23/11/10,08:18:38,03,09,1, 11.9,1,1, 0.354, 10531.452, 370.144, 52811.465 23/11/10,08:18:38,04,09,1, 11.9,1,1, 0.354, 10531.454, 370.160, 52811.445 23/11/10,08:18:38,05,09,1, 11.9,1,1, 0.354, 10531.448, 370.171, 52811.422 23/11/10,08:18:38,06,09,1, 11.9,1,1, 0.354, 10531.459, 370.163, 52811.431 23/11/10,08:18:38,07,09,1, 11.9,1,1, 0.354, 10531.455, 370.151, 52811.454 23/11/10,08:18:38,08,09,1, 11.9,1,1, 0.354, 10531.464, 370.158, 52811.426 23/11/10,08:18:38,09,09,1, 11.9,1,1, 0.354, 10531.507, 370.180, 52811.444 23/11/10,08:18:38,10,09,1, 11.9,1,1, 0.354, 10531.474, 370.173, 52811.445 23/11/10,08:18:38,11,09,1, 11.9,1,1, 0.354, 10531.522, 370.172, 52811.445 23/11/10,08:18:38,12,09,1, 11.9,1,1, 0.354, 10531.494, 370.192, 52811.437 23/11/10,08:18:38,13,09,1, 11.9,1,1, 0.354, 10531.487, 370.165, 52811.441 23/11/10,08:18:38,14,09,1, 11.9,1,1, 0.354, 10531.502, 370.175, 52811.452 23/11/10,08:18:38,15,09,1, 11.9,1,1, 0.354, 10531.511, 370.178, 52811.434 23/11/10,08:18:38,16,09,1, 11.9,1,1, 0.354, 10531.516, 370.187, 52811.412 23/11/10,08:18:38,17,09,1, 11.9,1,1, 0.354, 10531.501, 370.188, 52811.420 23/11/10,08:18:38,18,09,1, 11.9,1,1, 0.354, 10531.501, 370.193, 52811.392 23/11/10,08:18:38,19,09,1, 11.9,1,1, 0.354, 10531.535, 370.190, 52811.442 23/11/10,08:18:39,00,09,1, 11.9,1,1, 0.352, 10531.533, 370.190, 52811.442 23/11/10,08:18:39,01,09,1, 11.9,1,1, 0.352, 10531.564, 370.197, 52811.476 23/11/10,08:18:39,02,09,1, 11.9,1,1, 0.352, 10531.535, 370.175, 52811.450 23/11/10,08:18:39,03,09,1, 11.9,1,1, 0.352, 10531.558, 370.193, 52811.463 23/11/10,08:18:39,04,09,1, 11.9,1,1, 0.352, 10531.541, 370.182, 52811.440 23/11/10,08:18:39,05,09,1, 11.9,1,1, 0.352, 10531.559, 370.208, 52811.465 23/11/10,08:18:39,06,09,1, 11.9,1,1, 0.352, 10531.584, 370.211, 52811.453 23/11/10,08:18:39,07,09,1, 11.9,1,1, 0.352, 10531.603, 370.202, 52811.439 23/11/10,08:18:39,08,09,1, 11.9,1,1, 0.352, 10531.596, 370.201, 52811.457 23/11/10,08:18:39,09,09,1, 11.9,1,1, 0.352, 10531.586, 370.189, 52811.446 23/11/10,08:18:39,10,09,1, 11.9,1,1, 0.352, 10531.603, 370.191, 52811.588 23/11/10,08:18:39,11,09,1, 11.9,1,1, 0.352, 10531.590, 370.210, 52811.424 23/11/10,08:18:39,12,09,1, 11.9,1,1, 0.352, 10531.605, 370.213, 52811.407 23/11/10,08:18:39,13,09,1, 11.9,1,1, 0.352, 10531.612, 370.207, 52811.441 23/11/10,08:18:39,14,09,1, 11.9,1,1, 0.352, 10531.624, 370.233, 52811.421 23/11/10,08:18:39,15,09,1, 11.9,1,1, 0.352, 10531.642, 370.217, 52811.462 23/11/10,08:18:39,16,09,1, 11.9,1,1, 0.352, 10531.636, 370.211, 52811.454 23/11/10,08:18:39,17,09,1, 11.9,1,1, 0.352, 10531.636, 370.220, 52811.423 23/11/10,08:18:39,18,09,1, 11.9,1,1, 0.352, 10531.637, 370.227, 52811.465 23/11/10,08:18:39,19,09,1, 11.9,1,1, 0.352, 10531.669, 370.232, 52811.477 23/11/10,08:18:40,00,09,1, 11.9,1,1, 0.353, 10531.666, 370.232, 52811.477 23/11/10,08:18:40,01,09,1, 11.9,1,1, 0.353, 10531.679, 370.221, 52811.459 23/11/10,08:18:40,02,09,1, 11.9,1,1, 0.353, 10531.685, 370.224, 52811.494 23/11/10,08:18:40,03,09,1, 11.9,1,1, 0.353, 10531.692, 370.222, 52811.454 23/11/10,08:18:40,04,09,1, 11.9,1,1, 0.353, 10531.719, 370.237, 52811.459 23/11/10,08:18:40,05,09,1, 11.9,1,1, 0.353, 10531.698, 370.228, 52811.477 23/11/10,08:18:40,06,09,1, 11.9,1,1, 0.353, 10531.723, 370.236, 52811.482 23/11/10,08:18:40,07,09,1, 11.9,1,1, 0.353, 10531.716, 370.230, 52811.453 23/11/10,08:18:40,08,09,1, 11.9,1,1, 0.353, 10531.731, 370.256, 52811.457 23/11/10,08:18:40,09,09,1, 11.9,1,1, 0.353, 10531.746, 370.236, 52811.333 23/11/10,08:18:40,10,09,1, 11.9,1,1, 0.353, 10531.708, 370.241, 52811.481 23/11/10,08:18:40,11,09,1, 11.9,1,1, 0.353, 10531.749, 370.242, 52811.475 23/11/10,08:18:40,12,09,1, 11.9,1,1, 0.353, 10531.737, 370.214, 52811.491 23/11/10,08:18:40,13,09,1, 11.9,1,1, 0.353, 10531.743, 370.250, 52811.470 23/11/10,08:18:40,14,09,1, 11.9,1,1, 0.353, 10531.767, 370.244, 52811.414 23/11/10,08:18:40,15,09,1, 11.9,1,1, 0.353, 10531.757, 370.262, 52811.435 23/11/10,08:18:40,16,09,1, 11.9,1,1, 0.353, 10531.762, 370.268, 52811.453 23/11/10,08:18:40,17,09,1, 11.9,1,1, 0.353, 10531.796, 370.250, 52811.452 23/11/10,08:18:40,18,09,1, 11.9,1,1, 0.353, 10531.778, 370.246, 52811.462 23/11/10,08:18:40,19,09,1, 11.9,1,1, 0.353, 10531.781, 370.239, 52811.462 23/11/10,08:18:41,00,09,1, 11.8,1,1, 0.351, 10531.775, 370.239, 52811.462 23/11/10,08:18:41,01,09,1, 11.8,1,1, 0.351, 10531.788, 370.251, 52811.439 23/11/10,08:18:41,02,09,1, 11.8,1,1, 0.351, 10531.814, 370.250, 52811.465 23/11/10,08:18:41,03,09,1, 11.8,1,1, 0.351, 10531.816, 370.252, 52811.450 23/11/10,08:18:41,04,09,1, 11.8,1,1, 0.351, 10531.818, 370.253, 52811.481 23/11/10,08:18:41,05,09,1, 11.8,1,1, 0.351, 10531.844, 370.259, 52811.499 23/11/10,08:18:41,06,09,1, 11.8,1,1, 0.351, 10531.854, 370.270, 52811.500 23/11/10,08:18:41,07,09,1, 11.8,1,1, 0.351, 10531.865, 370.253, 52811.475 23/11/10,08:18:41,08,09,1, 11.8,1,1, 0.351, 10531.875, 370.265, 52811.471 23/11/10,08:18:41,09,09,1, 11.8,1,1, 0.351, 10531.876, 370.252, 52811.450 23/11/10,08:18:41,10,09,1, 11.8,1,1, 0.351, 10531.871, 370.285, 52811.433 23/11/10,08:18:41,11,09,1, 11.8,1,1, 0.351, 10531.898, 370.282, 52811.430 23/11/10,08:18:41,12,09,1, 11.8,1,1, 0.351, 10531.908, 370.285, 52811.465 23/11/10,08:18:41,13,09,1, 11.8,1,1, 0.351, 10531.904, 370.280, 52811.470 23/11/10,08:18:41,14,09,1, 11.8,1,1, 0.351, 10531.894, 370.261, 52811.471 23/11/10,08:18:41,15,09,1, 11.8,1,1, 0.351, 10531.945, 370.271, 52811.486 23/11/10,08:18:41,16,09,1, 11.8,1,1, 0.351, 10531.937, 370.273, 52811.456 23/11/10,08:18:41,17,09,1, 11.8,1,1, 0.351, 10531.954, 370.298, 52811.472 23/11/10,08:18:41,18,09,1, 11.8,1,1, 0.351, 10531.951, 370.295, 52811.494 23/11/10,08:18:41,19,09,1, 11.8,1,1, 0.351, 10531.964, 370.319, 52811.436 23/11/10,08:18:42,00,09,1, 11.9,1,1, 0.351, 10531.958, 370.319, 52811.436 23/11/10,08:18:42,01,09,1, 11.9,1,1, 0.351, 10531.980, 370.304, 52811.457 23/11/10,08:18:42,02,09,1, 11.9,1,1, 0.351, 10531.963, 370.289, 52811.448 23/11/10,08:18:42,03,09,1, 11.9,1,1, 0.351, 10531.987, 370.302, 52811.449 23/11/10,08:18:42,04,09,1, 11.9,1,1, 0.351, 10532.033, 370.323, 52811.477 23/11/10,08:18:42,05,09,1, 11.9,1,1, 0.351, 10532.009, 370.302, 52811.446 23/11/10,08:18:42,06,09,1, 11.9,1,1, 0.351, 10532.012, 370.316, 52811.429 23/11/10,08:18:42,07,09,1, 11.9,1,1, 0.351, 10532.020, 370.303, 52811.476 23/11/10,08:18:42,08,09,1, 11.9,1,1, 0.351, 10532.049, 370.323, 52811.483 23/11/10,08:18:42,09,09,1, 11.9,1,1, 0.351, 10532.053, 370.315, 52811.457 23/11/10,08:18:42,10,09,1, 11.9,1,1, 0.351, 10532.032, 370.317, 52811.448 23/11/10,08:18:42,11,09,1, 11.9,1,1, 0.351, 10532.065, 370.305, 52811.431 23/11/10,08:18:42,12,09,1, 11.9,1,1, 0.351, 10532.077, 370.297, 52811.460 23/11/10,08:18:42,13,09,1, 11.9,1,1, 0.351, 10532.097, 370.296, 52811.473 23/11/10,08:18:42,14,09,1, 11.9,1,1, 0.351, 10532.110, 370.323, 52811.513 23/11/10,08:18:42,15,09,1, 11.9,1,1, 0.351, 10532.083, 370.327, 52811.465 23/11/10,08:18:42,16,09,1, 11.9,1,1, 0.351, 10532.105, 370.333, 52811.492 23/11/10,08:18:42,17,09,1, 11.9,1,1, 0.351, 10532.156, 370.283, 52811.261 23/11/10,08:18:42,18,09,1, 11.9,1,1, 0.351, 10532.131, 370.328, 52811.385 23/11/10,08:18:42,19,09,1, 11.9,1,1, 0.351, 10532.167, 370.320, 52811.413 23/11/10,08:18:43,00,09,1, 12.0,1,1, 0.352, 10532.159, 370.320, 52811.413 23/11/10,08:18:43,01,09,1, 12.0,1,1, 0.352, 10532.167, 370.308, 52811.439 23/11/10,08:18:43,02,09,1, 12.0,1,1, 0.352, 10532.188, 370.322, 52811.458 23/11/10,08:18:43,03,09,1, 12.0,1,1, 0.352, 10532.199, 370.342, 52811.451 23/11/10,08:18:43,04,09,1, 12.0,1,1, 0.352, 10532.186, 370.322, 52811.442 23/11/10,08:18:43,05,09,1, 12.0,1,1, 0.352, 10532.203, 370.347, 52811.469 23/11/10,08:18:43,06,09,1, 12.0,1,1, 0.352, 10532.226, 370.328, 52811.436 23/11/10,08:18:43,07,09,1, 12.0,1,1, 0.352, 10532.244, 370.327, 52811.422 23/11/10,08:18:43,08,09,1, 12.0,1,1, 0.352, 10532.268, 370.320, 52811.409 23/11/10,08:18:43,09,09,1, 12.0,1,1, 0.352, 10532.256, 370.350, 52811.424 23/11/10,08:18:43,10,09,1, 12.0,1,1, 0.352, 10532.264, 370.335, 52811.454 23/11/10,08:18:43,11,09,1, 12.0,1,1, 0.352, 10532.277, 370.339, 52811.446 23/11/10,08:18:43,12,09,1, 12.0,1,1, 0.352, 10532.303, 370.312, 52811.467 23/11/10,08:18:43,13,09,1, 12.0,1,1, 0.352, 10532.316, 370.328, 52811.428 23/11/10,08:18:43,14,09,1, 12.0,1,1, 0.352, 10532.305, 370.292, 52811.430 23/11/10,08:18:43,15,09,1, 12.0,1,1, 0.352, 10532.322, 370.313, 52811.485 23/11/10,08:18:43,16,09,1, 12.0,1,1, 0.352, 10532.274, 370.314, 52811.471 23/11/10,08:18:43,17,09,1, 12.0,1,1, 0.352, 10532.351, 370.313, 52811.444 23/11/10,08:18:43,18,09,1, 12.0,1,1, 0.352, 10532.366, 370.316, 52811.415 23/11/10,08:18:43,19,09,1, 12.0,1,1, 0.352, 10532.366, 370.340, 52811.399 23/11/10,08:18:44,00,09,1, 11.8,1,1, 0.349, 10532.359, 370.340, 52811.399 23/11/10,08:18:44,01,09,1, 11.8,1,1, 0.349, 10532.365, 370.340, 52811.436 23/11/10,08:18:44,02,09,1, 11.8,1,1, 0.349, 10532.396, 370.327, 52811.424 23/11/10,08:18:44,03,09,1, 11.8,1,1, 0.349, 10532.392, 370.323, 52811.403 23/11/10,08:18:44,04,09,1, 11.8,1,1, 0.349, 10532.415, 370.317, 52811.400 23/11/10,08:18:44,05,09,1, 11.8,1,1, 0.349, 10532.400, 370.347, 52811.384 23/11/10,08:18:44,06,09,1, 11.8,1,1, 0.349, 10532.428, 370.332, 52811.408 23/11/10,08:18:44,07,09,1, 11.8,1,1, 0.349, 10532.423, 370.346, 52811.405 23/11/10,08:18:44,08,09,1, 11.8,1,1, 0.349, 10532.456, 370.338, 52811.349 23/11/10,08:18:44,09,09,1, 11.8,1,1, 0.349, 10532.457, 370.344, 52811.427 23/11/10,08:18:44,10,09,1, 11.8,1,1, 0.349, 10532.479, 370.313, 52811.431 23/11/10,08:18:44,11,09,1, 11.8,1,1, 0.349, 10532.492, 370.343, 52811.416 23/11/10,08:18:44,12,09,1, 11.8,1,1, 0.349, 10532.512, 370.321, 52811.427 23/11/10,08:18:44,13,09,1, 11.8,1,1, 0.349, 10532.481, 370.340, 52811.456 23/11/10,08:18:44,14,09,1, 11.8,1,1, 0.349, 10532.523, 370.354, 52811.425 23/11/10,08:18:44,15,09,1, 11.8,1,1, 0.349, 10532.521, 370.324, 52811.386 23/11/10,08:18:44,16,09,1, 11.8,1,1, 0.349, 10532.533, 370.336, 52811.414 23/11/10,08:18:44,17,09,1, 11.8,1,1, 0.349, 10532.558, 370.332, 52811.434 23/11/10,08:18:44,18,09,1, 11.8,1,1, 0.349, 10532.555, 370.312, 52811.383 23/11/10,08:18:44,19,09,1, 11.8,1,1, 0.349, 10532.554, 370.325, 52811.372 23/11/10,08:18:45,00,09,1, 11.9,1,1, 0.353, 10532.551, 370.325, 52811.372 23/11/10,08:18:45,01,09,1, 11.9,1,1, 0.353, 10532.592, 370.328, 52811.386 23/11/10,08:18:45,02,09,1, 11.9,1,1, 0.353, 10532.577, 370.322, 52811.391 23/11/10,08:18:45,03,09,1, 11.9,1,1, 0.353, 10532.622, 370.307, 52811.404 23/11/10,08:18:45,04,09,1, 11.9,1,1, 0.353, 10532.623, 370.304, 52811.378 23/11/10,08:18:45,05,09,1, 11.9,1,1, 0.353, 10532.603, 370.311, 52811.350 23/11/10,08:18:45,06,09,1, 11.9,1,1, 0.353, 10532.655, 370.309, 52811.386 23/11/10,08:18:45,07,09,1, 11.9,1,1, 0.353, 10532.664, 370.302, 52811.335 23/11/10,08:18:45,08,09,1, 11.9,1,1, 0.353, 10532.678, 370.319, 52811.366 23/11/10,08:18:45,09,09,1, 11.9,1,1, 0.353, 10532.679, 370.309, 52811.363 23/11/10,08:18:45,10,09,1, 11.9,1,1, 0.353, 10532.694, 370.309, 52811.372 23/11/10,08:18:45,11,09,1, 11.9,1,1, 0.353, 10532.711, 370.304, 52811.323 23/11/10,08:18:45,12,09,1, 11.9,1,1, 0.353, 10532.711, 370.325, 52811.380 23/11/10,08:18:45,13,09,1, 11.9,1,1, 0.353, 10532.729, 370.303, 52811.397 23/11/10,08:18:45,14,09,1, 11.9,1,1, 0.353, 10532.750, 370.311, 52811.381 23/11/10,08:18:45,15,09,1, 11.9,1,1, 0.353, 10532.711, 370.308, 52811.420 23/11/10,08:18:45,16,09,1, 11.9,1,1, 0.353, 10532.777, 370.294, 52811.313 23/11/10,08:18:45,17,09,1, 11.9,1,1, 0.353, 10532.773, 370.279, 52811.365 23/11/10,08:18:45,18,09,1, 11.9,1,1, 0.353, 10532.750, 370.287, 52811.417 23/11/10,08:18:45,19,09,1, 11.9,1,1, 0.353, 10532.780, 370.312, 52811.408 23/11/10,08:18:46,00,09,1, 12.0,1,1, 0.353, 10532.776, 370.312, 52811.408 23/11/10,08:18:46,01,09,1, 12.0,1,1, 0.353, 10532.788, 370.305, 52811.402 23/11/10,08:18:46,02,09,1, 12.0,1,1, 0.353, 10532.796, 370.266, 52811.377 23/11/10,08:18:46,03,09,1, 12.0,1,1, 0.353, 10532.827, 370.265, 52811.349 23/11/10,08:18:46,04,09,1, 12.0,1,1, 0.353, 10532.830, 370.252, 52811.356 23/11/10,08:18:46,05,09,1, 12.0,1,1, 0.353, 10532.843, 370.265, 52811.358 23/11/10,08:18:46,06,09,1, 12.0,1,1, 0.353, 10532.879, 370.284, 52811.340 23/11/10,08:18:46,07,09,1, 12.0,1,1, 0.353, 10532.858, 370.279, 52811.360 23/11/10,08:18:46,08,09,1, 12.0,1,1, 0.353, 10532.858, 370.277, 52811.368 23/11/10,08:18:46,09,09,1, 12.0,1,1, 0.353, 10532.909, 370.256, 52811.346 23/11/10,08:18:46,10,09,1, 12.0,1,1, 0.353, 10532.893, 370.274, 52811.468 23/11/10,08:18:46,11,09,1, 12.0,1,1, 0.353, 10532.931, 370.231, 52811.381 23/11/10,08:18:46,12,09,1, 12.0,1,1, 0.353, 10532.920, 370.243, 52811.373 23/11/10,08:18:46,13,09,1, 12.0,1,1, 0.353, 10532.916, 370.238, 52811.342 23/11/10,08:18:46,14,09,1, 12.0,1,1, 0.353, 10532.928, 370.241, 52811.354 23/11/10,08:18:46,15,09,1, 12.0,1,1, 0.353, 10532.933, 370.254, 52811.350 23/11/10,08:18:46,16,09,1, 12.0,1,1, 0.353, 10532.934, 370.257, 52811.371 23/11/10,08:18:46,17,09,1, 12.0,1,1, 0.353, 10532.971, 370.225, 52811.376 23/11/10,08:18:46,18,09,1, 12.0,1,1, 0.353, 10532.986, 370.236, 52811.405 23/11/10,08:18:46,19,09,1, 12.0,1,1, 0.353, 10532.963, 370.210, 52811.374 23/11/10,08:18:47,00,09,1, 11.8,1,1, 0.354, 10532.960, 370.210, 52811.374 23/11/10,08:18:47,01,09,1, 11.8,1,1, 0.354, 10532.988, 370.202, 52811.356 23/11/10,08:18:47,02,09,1, 11.8,1,1, 0.354, 10532.992, 370.230, 52811.325 23/11/10,08:18:47,03,09,1, 11.8,1,1, 0.354, 10533.013, 370.201, 52811.344 23/11/10,08:18:47,04,09,1, 11.8,1,1, 0.354, 10533.015, 370.201, 52811.330 23/11/10,08:18:47,05,09,1, 11.8,1,1, 0.354, 10533.048, 370.210, 52811.366 23/11/10,08:18:47,06,09,1, 11.8,1,1, 0.354, 10533.076, 370.193, 52811.312 23/11/10,08:18:47,07,09,1, 11.8,1,1, 0.354, 10533.056, 370.198, 52811.355 23/11/10,08:18:47,08,09,1, 11.8,1,1, 0.354, 10533.070, 370.175, 52811.312 23/11/10,08:18:47,09,09,1, 11.8,1,1, 0.354, 10533.066, 370.188, 52811.272 23/11/10,08:18:47,10,09,1, 11.8,1,1, 0.354, 10533.087, 370.206, 52811.301 23/11/10,08:18:47,11,09,1, 11.8,1,1, 0.354, 10533.096, 370.178, 52811.321 23/11/10,08:18:47,12,09,1, 11.8,1,1, 0.354, 10533.091, 370.194, 52811.301 23/11/10,08:18:47,13,09,1, 11.8,1,1, 0.354, 10533.106, 370.157, 52811.289 23/11/10,08:18:47,14,09,1, 11.8,1,1, 0.354, 10533.115, 370.165, 52811.326 23/11/10,08:18:47,15,09,1, 11.8,1,1, 0.354, 10533.113, 370.136, 52811.297 23/11/10,08:18:47,16,09,1, 11.8,1,1, 0.354, 10533.124, 370.157, 52811.292 23/11/10,08:18:47,17,09,1, 11.8,1,1, 0.354, 10533.152, 370.131, 52811.294 23/11/10,08:18:47,18,09,1, 11.8,1,1, 0.354, 10533.130, 370.142, 52811.289 23/11/10,08:18:47,19,09,1, 11.8,1,1, 0.354, 10533.172, 370.149, 52811.488 23/11/10,08:18:48,00,09,1, 11.9,1,1, 0.356, 10533.168, 370.149, 52811.488 23/11/10,08:18:48,01,09,1, 11.9,1,1, 0.356, 10533.139, 370.128, 52811.255 23/11/10,08:18:48,02,09,1, 11.9,1,1, 0.356, 10533.183, 370.096, 52811.247 23/11/10,08:18:48,03,09,1, 11.9,1,1, 0.356, 10533.187, 370.096, 52811.259 23/11/10,08:18:48,04,09,1, 11.9,1,1, 0.356, 10533.192, 370.110, 52811.219 23/11/10,08:18:48,05,09,1, 11.9,1,1, 0.356, 10533.176, 370.070, 52811.012 23/11/10,08:18:48,06,09,1, 11.9,1,1, 0.356, 10533.202, 370.093, 52811.333 23/11/10,08:18:48,07,09,1, 11.9,1,1, 0.356, 10533.217, 370.058, 52811.290 23/11/10,08:18:48,08,09,1, 11.9,1,1, 0.356, 10533.240, 370.095, 52811.264 23/11/10,08:18:48,09,09,1, 11.9,1,1, 0.356, 10533.235, 370.081, 52811.241 23/11/10,08:18:48,10,09,1, 11.9,1,1, 0.356, 10533.236, 370.066, 52811.243 23/11/10,08:18:48,11,09,1, 11.9,1,1, 0.356, 10533.239, 370.041, 52811.278 23/11/10,08:18:48,12,09,1, 11.9,1,1, 0.356, 10533.251, 370.035, 52811.229 23/11/10,08:18:48,13,09,1, 11.9,1,1, 0.356, 10533.254, 370.027, 52811.239 23/11/10,08:18:48,14,09,1, 11.9,1,1, 0.356, 10533.274, 370.041, 52811.216 23/11/10,08:18:48,15,09,1, 11.9,1,1, 0.356, 10533.297, 370.010, 52811.223 23/11/10,08:18:48,16,09,1, 11.9,1,1, 0.356, 10533.278, 370.009, 52811.245 23/11/10,08:18:48,17,09,1, 11.9,1,1, 0.356, 10533.303, 369.998, 52811.222 23/11/10,08:18:48,18,09,1, 11.9,1,1, 0.356, 10533.298, 369.974, 52811.208 23/11/10,08:18:48,19,09,1, 11.9,1,1, 0.356, 10533.319, 369.994, 52811.251 23/11/10,08:18:49,00,09,1, 11.9,1,1, 0.354, 10533.319, 369.994, 52811.251 23/11/10,08:18:49,01,09,1, 11.9,1,1, 0.354, 10533.342, 369.969, 52811.222 23/11/10,08:18:49,02,09,1, 11.9,1,1, 0.354, 10533.361, 370.003, 52811.309 23/11/10,08:18:49,03,09,1, 11.9,1,1, 0.354, 10533.306, 369.993, 52811.218 23/11/10,08:18:49,04,09,1, 11.9,1,1, 0.354, 10533.355, 369.964, 52811.228 23/11/10,08:18:49,05,09,1, 11.9,1,1, 0.354, 10533.374, 369.954, 52811.240 23/11/10,08:18:49,06,09,1, 11.9,1,1, 0.354, 10533.373, 369.947, 52811.211 23/11/10,08:18:49,07,09,1, 11.9,1,1, 0.354, 10533.376, 369.940, 52811.156 23/11/10,08:18:49,08,09,1, 11.9,1,1, 0.354, 10533.400, 369.914, 52811.149 23/11/10,08:18:49,09,09,1, 11.9,1,1, 0.354, 10533.406, 369.950, 52811.168 23/11/10,08:18:49,10,09,1, 11.9,1,1, 0.354, 10533.401, 369.885, 52811.145 23/11/10,08:18:49,11,09,1, 11.9,1,1, 0.354, 10533.409, 369.911, 52811.173 23/11/10,08:18:49,12,09,1, 11.9,1,1, 0.354, 10533.424, 369.887, 52811.185 23/11/10,08:18:49,13,09,1, 11.9,1,1, 0.354, 10533.433, 369.919, 52811.175 23/11/10,08:18:49,14,09,1, 11.9,1,1, 0.354, 10533.440, 369.871, 52811.158 23/11/10,08:18:49,15,09,1, 11.9,1,1, 0.354, 10533.451, 369.861, 52811.162 23/11/10,08:18:49,16,09,1, 11.9,1,1, 0.354, 10533.451, 369.860, 52811.165 23/11/10,08:18:49,17,09,1, 11.9,1,1, 0.354, 10533.466, 369.873, 52811.164 23/11/10,08:18:49,18,09,1, 11.9,1,1, 0.354, 10533.456, 369.849, 52811.143 23/11/10,08:18:49,19,09,1, 11.9,1,1, 0.354, 10533.468, 369.839, 52811.154 23/11/10,08:18:50,00,09,1, 11.9,1,1, 0.352, 10533.460, 369.839, 52811.154 23/11/10,08:18:50,01,09,1, 11.9,1,1, 0.352, 10533.490, 369.813, 52811.131 23/11/10,08:18:50,02,09,1, 11.9,1,1, 0.352, 10533.493, 369.796, 52811.125 23/11/10,08:18:50,03,09,1, 11.9,1,1, 0.352, 10533.502, 369.802, 52811.146 23/11/10,08:18:50,04,09,1, 11.9,1,1, 0.352, 10533.525, 369.773, 52811.102 23/11/10,08:18:50,05,09,1, 11.9,1,1, 0.352, 10533.528, 369.780, 52811.096 23/11/10,08:18:50,06,09,1, 11.9,1,1, 0.352, 10533.541, 369.780, 52811.108 23/11/10,08:18:50,07,09,1, 11.9,1,1, 0.352, 10533.551, 369.801, 52811.154 23/11/10,08:18:50,08,09,1, 11.9,1,1, 0.352, 10533.537, 369.741, 52811.099 23/11/10,08:18:50,09,09,1, 11.9,1,1, 0.352, 10533.561, 369.758, 52811.129 23/11/10,08:18:50,10,09,1, 11.9,1,1, 0.352, 10533.544, 369.730, 52811.118 23/11/10,08:18:50,11,09,1, 11.9,1,1, 0.352, 10533.573, 369.738, 52811.104 23/11/10,08:18:50,12,09,1, 11.9,1,1, 0.352, 10533.567, 369.722, 52811.144 23/11/10,08:18:50,13,09,1, 11.9,1,1, 0.352, 10533.580, 369.731, 52811.072 23/11/10,08:18:50,14,09,1, 11.9,1,1, 0.352, 10533.578, 369.731, 52811.108 23/11/10,08:18:50,15,09,1, 11.9,1,1, 0.352, 10533.617, 369.720, 52811.130 23/11/10,08:18:50,16,09,1, 11.9,1,1, 0.352, 10533.588, 369.696, 52811.029 23/11/10,08:18:50,17,09,1, 11.9,1,1, 0.352, 10533.579, 369.717, 52811.242 23/11/10,08:18:50,18,09,1, 11.9,1,1, 0.352, 10533.609, 369.708, 52811.146 23/11/10,08:18:50,19,09,1, 11.9,1,1, 0.352, 10533.638, 369.656, 52811.076 23/11/10,08:18:51,00,09,1, 11.9,1,1, 0.350, 10533.636, 369.656, 52811.076 23/11/10,08:18:51,01,09,1, 11.9,1,1, 0.350, 10533.632, 369.658, 52811.078 23/11/10,08:18:51,02,09,1, 11.9,1,1, 0.350, 10533.640, 369.664, 52811.068 23/11/10,08:18:51,03,09,1, 11.9,1,1, 0.350, 10533.655, 369.628, 52811.062 23/11/10,08:18:51,04,09,1, 11.9,1,1, 0.350, 10533.667, 369.631, 52811.049 23/11/10,08:18:51,05,09,1, 11.9,1,1, 0.350, 10533.690, 369.620, 52811.053 23/11/10,08:18:51,06,09,1, 11.9,1,1, 0.350, 10533.704, 369.605, 52811.017 23/11/10,08:18:51,07,09,1, 11.9,1,1, 0.350, 10533.699, 369.594, 52811.040 23/11/10,08:18:51,08,09,1, 11.9,1,1, 0.350, 10533.707, 369.612, 52811.031 23/11/10,08:18:51,09,09,1, 11.9,1,1, 0.350, 10533.736, 369.586, 52811.018 23/11/10,08:18:51,10,09,1, 11.9,1,1, 0.350, 10533.717, 369.557, 52811.050 23/11/10,08:18:51,11,09,1, 11.9,1,1, 0.350, 10533.728, 369.554, 52811.016 23/11/10,08:18:51,12,09,1, 11.9,1,1, 0.350, 10533.733, 369.556, 52810.993 23/11/10,08:18:51,13,09,1, 11.9,1,1, 0.350, 10533.750, 369.535, 52811.002 23/11/10,08:18:51,14,09,1, 11.9,1,1, 0.350, 10533.774, 369.532, 52811.032 23/11/10,08:18:51,15,09,1, 11.9,1,1, 0.350, 10533.761, 369.521, 52810.966 23/11/10,08:18:51,16,09,1, 11.9,1,1, 0.350, 10533.766, 369.529, 52810.978 23/11/10,08:18:51,17,09,1, 11.9,1,1, 0.350, 10533.796, 369.512, 52810.983 23/11/10,08:18:51,18,09,1, 11.9,1,1, 0.350, 10533.792, 369.488, 52811.007 23/11/10,08:18:51,19,09,1, 11.9,1,1, 0.350, 10533.813, 369.498, 52810.959 23/11/10,08:18:52,00,09,1, 12.0,1,1, 0.352, 10533.811, 369.498, 52810.959 23/11/10,08:18:52,01,09,1, 12.0,1,1, 0.352, 10533.814, 369.473, 52810.966 23/11/10,08:18:52,02,09,1, 12.0,1,1, 0.352, 10533.847, 369.453, 52810.977 23/11/10,08:18:52,03,09,1, 12.0,1,1, 0.352, 10533.851, 369.439, 52810.959 23/11/10,08:18:52,04,09,1, 12.0,1,1, 0.352, 10533.874, 369.420, 52810.935 23/11/10,08:18:52,05,09,1, 12.0,1,1, 0.352, 10533.864, 369.425, 52810.966 23/11/10,08:18:52,06,09,1, 12.0,1,1, 0.352, 10533.862, 369.442, 52810.965 23/11/10,08:18:52,07,09,1, 12.0,1,1, 0.352, 10533.870, 369.417, 52810.922 23/11/10,08:18:52,08,09,1, 12.0,1,1, 0.352, 10533.882, 369.386, 52810.914 23/11/10,08:18:52,09,09,1, 12.0,1,1, 0.352, 10533.894, 369.395, 52810.947 23/11/10,08:18:52,10,09,1, 12.0,1,1, 0.352, 10533.890, 369.379, 52810.939 23/11/10,08:18:52,11,09,1, 12.0,1,1, 0.352, 10533.895, 369.394, 52810.943 23/11/10,08:18:52,12,09,1, 12.0,1,1, 0.352, 10533.912, 369.348, 52810.944 23/11/10,08:18:52,13,09,1, 12.0,1,1, 0.352, 10533.914, 369.345, 52810.952 23/11/10,08:18:52,14,09,1, 12.0,1,1, 0.352, 10533.922, 369.358, 52810.936 23/11/10,08:18:52,15,09,1, 12.0,1,1, 0.352, 10533.925, 369.336, 52810.953 23/11/10,08:18:52,16,09,1, 12.0,1,1, 0.352, 10533.936, 369.355, 52810.941 23/11/10,08:18:52,17,09,1, 12.0,1,1, 0.352, 10533.962, 369.326, 52810.920 23/11/10,08:18:52,18,09,1, 12.0,1,1, 0.352, 10533.954, 369.301, 52810.927 23/11/10,08:18:52,19,09,1, 12.0,1,1, 0.352, 10533.942, 369.288, 52810.901 23/11/10,08:18:53,00,09,1, 11.8,1,1, 0.351, 10533.936, 369.288, 52810.901 23/11/10,08:18:53,01,09,1, 11.8,1,1, 0.351, 10533.969, 369.296, 52810.865 23/11/10,08:18:53,02,09,1, 11.8,1,1, 0.351, 10533.951, 369.254, 52810.901 23/11/10,08:18:53,03,09,1, 11.8,1,1, 0.351, 10533.987, 369.267, 52810.828 23/11/10,08:18:53,04,09,1, 11.8,1,1, 0.351, 10534.008, 369.231, 52810.845 23/11/10,08:18:53,05,09,1, 11.8,1,1, 0.351, 10533.994, 369.238, 52810.876 23/11/10,08:18:53,06,09,1, 11.8,1,1, 0.351, 10534.023, 369.216, 52810.868 23/11/10,08:18:53,07,09,1, 11.8,1,1, 0.351, 10534.001, 369.207, 52810.846 23/11/10,08:18:53,08,09,1, 11.8,1,1, 0.351, 10534.014, 369.185, 52810.832 23/11/10,08:18:53,09,09,1, 11.8,1,1, 0.351, 10534.018, 369.203, 52810.819 23/11/10,08:18:53,10,09,1, 11.8,1,1, 0.351, 10534.021, 369.173, 52810.763 23/11/10,08:18:53,11,09,1, 11.8,1,1, 0.351, 10534.032, 369.169, 52810.819 23/11/10,08:18:53,12,09,1, 11.8,1,1, 0.351, 10534.066, 369.161, 52810.822 23/11/10,08:18:53,13,09,1, 11.8,1,1, 0.351, 10534.049, 369.176, 52810.807 23/11/10,08:18:53,14,09,1, 11.8,1,1, 0.351, 10534.038, 369.123, 52810.820 23/11/10,08:18:53,15,09,1, 11.8,1,1, 0.351, 10534.054, 369.143, 52810.778 23/11/10,08:18:53,16,09,1, 11.8,1,1, 0.351, 10534.084, 369.125, 52810.790 23/11/10,08:18:53,17,09,1, 11.8,1,1, 0.351, 10534.064, 369.115, 52810.822 23/11/10,08:18:53,18,09,1, 11.8,1,1, 0.351, 10534.094, 369.090, 52810.803 23/11/10,08:18:53,19,09,1, 11.8,1,1, 0.351, 10534.078, 369.085, 52810.832 23/11/10,08:18:54,00,09,1, 11.9,1,1, 0.357, 10534.078, 369.085, 52810.832 23/11/10,08:18:54,01,09,1, 11.9,1,1, 0.357, 10534.119, 369.078, 52810.814 23/11/10,08:18:54,02,09,1, 11.9,1,1, 0.357, 10534.100, 369.076, 52810.808 23/11/10,08:18:54,03,09,1, 11.9,1,1, 0.357, 10534.099, 369.058, 52810.796 23/11/10,08:18:54,04,09,1, 11.9,1,1, 0.357, 10534.103, 369.068, 52810.799 23/11/10,08:18:54,05,09,1, 11.9,1,1, 0.357, 10534.140, 369.048, 52810.820 23/11/10,08:18:54,06,09,1, 11.9,1,1, 0.357, 10534.138, 369.032, 52810.808 23/11/10,08:18:54,07,09,1, 11.9,1,1, 0.357, 10534.144, 369.043, 52810.810 23/11/10,08:18:54,08,09,1, 11.9,1,1, 0.357, 10534.160, 369.030, 52810.780 23/11/10,08:18:54,09,09,1, 11.9,1,1, 0.357, 10534.144, 369.001, 52810.788 23/11/10,08:18:54,10,09,1, 11.9,1,1, 0.357, 10534.154, 369.010, 52810.812 23/11/10,08:18:54,11,09,1, 11.9,1,1, 0.357, 10534.140, 368.974, 52810.749 23/11/10,08:18:54,12,09,1, 11.9,1,1, 0.357, 10534.170, 368.991, 52810.768 23/11/10,08:18:54,13,09,1, 11.9,1,1, 0.357, 10534.178, 368.966, 52810.738 23/11/10,08:18:54,14,09,1, 11.9,1,1, 0.357, 10534.143, 368.978, 52810.778 23/11/10,08:18:54,15,09,1, 11.9,1,1, 0.357, 10534.182, 368.963, 52810.759 23/11/10,08:18:54,16,09,1, 11.9,1,1, 0.357, 10534.189, 368.961, 52810.740 23/11/10,08:18:54,17,09,1, 11.9,1,1, 0.357, 10534.204, 368.969, 52810.777 23/11/10,08:18:54,18,09,1, 11.9,1,1, 0.357, 10534.216, 368.935, 52810.732 23/11/10,08:18:54,19,09,1, 11.9,1,1, 0.357, 10534.197, 368.930, 52810.744 23/11/10,08:18:55,00,09,1, 11.9,1,1, 0.356, 10534.195, 368.930, 52810.744 23/11/10,08:18:55,01,09,1, 11.9,1,1, 0.356, 10534.202, 368.928, 52810.749 23/11/10,08:18:55,02,09,1, 11.9,1,1, 0.356, 10534.204, 368.900, 52810.756 23/11/10,08:18:55,03,09,1, 11.9,1,1, 0.356, 10534.244, 368.885, 52810.721 23/11/10,08:18:55,04,09,1, 11.9,1,1, 0.356, 10534.233, 368.880, 52810.743 23/11/10,08:18:55,05,09,1, 11.9,1,1, 0.356, 10534.242, 368.876, 52810.731 23/11/10,08:18:55,06,09,1, 11.9,1,1, 0.356, 10534.250, 368.854, 52810.707 23/11/10,08:18:55,07,09,1, 11.9,1,1, 0.356, 10534.253, 368.825, 52810.712 23/11/10,08:18:55,08,09,1, 11.9,1,1, 0.356, 10534.254, 368.859, 52810.702 23/11/10,08:18:55,09,09,1, 11.9,1,1, 0.356, 10534.249, 368.817, 52810.702 23/11/10,08:18:55,10,09,1, 11.9,1,1, 0.356, 10534.277, 368.834, 52810.749 23/11/10,08:18:55,11,09,1, 11.9,1,1, 0.356, 10534.258, 368.815, 52810.702 23/11/10,08:18:55,12,09,1, 11.9,1,1, 0.356, 10534.266, 368.785, 52810.712 23/11/10,08:18:55,13,09,1, 11.9,1,1, 0.356, 10534.252, 368.767, 52810.722 23/11/10,08:18:55,14,09,1, 11.9,1,1, 0.356, 10534.273, 368.745, 52810.696 23/11/10,08:18:55,15,09,1, 11.9,1,1, 0.356, 10534.298, 368.747, 52810.673 23/11/10,08:18:55,16,09,1, 11.9,1,1, 0.356, 10534.293, 368.755, 52810.710 23/11/10,08:18:55,17,09,1, 11.9,1,1, 0.356, 10534.276, 368.755, 52810.649 23/11/10,08:18:55,18,09,1, 11.9,1,1, 0.356, 10534.305, 368.729, 52810.663 23/11/10,08:18:55,19,09,1, 11.9,1,1, 0.356, 10534.320, 368.728, 52810.685 23/11/10,08:18:56,00,09,1, 11.9,1,1, 0.351, 10534.320, 368.728, 52810.685 23/11/10,08:18:56,01,09,1, 11.9,1,1, 0.351, 10534.319, 368.700, 52810.633 23/11/10,08:18:56,02,09,1, 11.9,1,1, 0.351, 10534.304, 368.692, 52810.646 23/11/10,08:18:56,03,09,1, 11.9,1,1, 0.351, 10534.312, 368.664, 52810.611 23/11/10,08:18:56,04,09,1, 11.9,1,1, 0.351, 10534.332, 368.654, 52810.592 23/11/10,08:18:56,05,09,1, 11.9,1,1, 0.351, 10534.329, 368.653, 52810.648 23/11/10,08:18:56,06,09,1, 11.9,1,1, 0.351, 10534.326, 368.644, 52810.615 23/11/10,08:18:56,07,09,1, 11.9,1,1, 0.351, 10534.350, 368.646, 52810.672 23/11/10,08:18:56,08,09,1, 11.9,1,1, 0.351, 10534.342, 368.636, 52810.597 23/11/10,08:18:56,09,09,1, 11.9,1,1, 0.351, 10534.359, 368.623, 52810.567 23/11/10,08:18:56,10,09,1, 11.9,1,1, 0.351, 10534.317, 368.608, 52810.650 23/11/10,08:18:56,11,09,1, 11.9,1,1, 0.351, 10534.359, 368.595, 52810.620 23/11/10,08:18:56,12,09,1, 11.9,1,1, 0.351, 10534.352, 368.588, 52810.593 23/11/10,08:18:56,13,09,1, 11.9,1,1, 0.351, 10534.348, 368.565, 52810.611 23/11/10,08:18:56,14,09,1, 11.9,1,1, 0.351, 10534.352, 368.564, 52810.626 23/11/10,08:18:56,15,09,1, 11.9,1,1, 0.351, 10534.376, 368.558, 52810.604 23/11/10,08:18:56,16,09,1, 11.9,1,1, 0.351, 10534.343, 368.563, 52810.594 23/11/10,08:18:56,17,09,1, 11.9,1,1, 0.351, 10534.372, 368.551, 52810.565 23/11/10,08:18:56,18,09,1, 11.9,1,1, 0.351, 10534.373, 368.502, 52810.601 23/11/10,08:18:56,19,09,1, 11.9,1,1, 0.351, 10534.345, 368.507, 52810.563 23/11/10,08:18:57,00,09,1, 11.8,1,1, 0.355, 10534.345, 368.507, 52810.563 23/11/10,08:18:57,01,09,1, 11.8,1,1, 0.355, 10534.384, 368.486, 52810.585 23/11/10,08:18:57,02,09,1, 11.8,1,1, 0.355, 10534.398, 368.507, 52810.691 23/11/10,08:18:57,03,09,1, 11.8,1,1, 0.355, 10534.428, 368.480, 52810.674 23/11/10,08:18:57,04,09,1, 11.8,1,1, 0.355, 10534.426, 368.460, 52810.683 23/11/10,08:18:57,05,09,1, 11.8,1,1, 0.355, 10534.433, 368.463, 52810.696 23/11/10,08:18:57,06,09,1, 11.8,1,1, 0.355, 10534.402, 368.459, 52810.689 23/11/10,08:18:57,07,09,1, 11.8,1,1, 0.355, 10534.413, 368.459, 52810.765 23/11/10,08:18:57,08,09,1, 11.8,1,1, 0.355, 10534.428, 368.407, 52810.626 23/11/10,08:18:57,09,09,1, 11.8,1,1, 0.355, 10534.422, 368.414, 52810.650 23/11/10,08:18:57,10,09,1, 11.8,1,1, 0.355, 10534.427, 368.404, 52810.644 23/11/10,08:18:57,11,09,1, 11.8,1,1, 0.355, 10534.441, 368.408, 52810.661 23/11/10,08:18:57,12,09,1, 11.8,1,1, 0.355, 10534.450, 368.374, 52810.655 23/11/10,08:18:57,13,09,1, 11.8,1,1, 0.355, 10534.431, 368.365, 52810.683 23/11/10,08:18:57,14,09,1, 11.8,1,1, 0.355, 10534.434, 368.366, 52810.690 23/11/10,08:18:57,15,09,1, 11.8,1,1, 0.355, 10534.461, 368.328, 52810.704 23/11/10,08:18:57,16,09,1, 11.8,1,1, 0.355, 10534.433, 368.337, 52810.648 23/11/10,08:18:57,17,09,1, 11.8,1,1, 0.355, 10534.456, 368.336, 52810.650 23/11/10,08:18:57,18,09,1, 11.8,1,1, 0.355, 10534.433, 368.291, 52810.650 23/11/10,08:18:57,19,09,1, 11.8,1,1, 0.355, 10534.442, 368.320, 52810.646 23/11/10,08:18:58,00,08,1, 11.9,1,1, 0.358, 10534.437, 368.320, 52810.646 23/11/10,08:18:58,01,08,1, 11.9,1,1, 0.358, 10534.456, 368.286, 52810.629 23/11/10,08:18:58,02,08,1, 11.9,1,1, 0.358, 10534.474, 368.267, 52810.619 23/11/10,08:18:58,03,08,1, 11.9,1,1, 0.358, 10534.472, 368.239, 52810.650 23/11/10,08:18:58,04,08,1, 11.9,1,1, 0.358, 10534.453, 368.257, 52810.626 23/11/10,08:18:58,05,08,1, 11.9,1,1, 0.358, 10534.462, 368.246, 52810.642 23/11/10,08:18:58,06,08,1, 11.9,1,1, 0.358, 10534.475, 368.215, 52810.590 23/11/10,08:18:58,07,08,1, 11.9,1,1, 0.358, 10534.457, 368.231, 52810.608 23/11/10,08:18:58,08,08,1, 11.9,1,1, 0.358, 10534.462, 368.215, 52810.622 23/11/10,08:18:58,09,08,1, 11.9,1,1, 0.358, 10534.452, 368.219, 52810.639 23/11/10,08:18:58,10,08,1, 11.9,1,1, 0.358, 10534.494, 368.212, 52810.649 23/11/10,08:18:58,11,08,1, 11.9,1,1, 0.358, 10534.430, 368.210, 52810.661 23/11/10,08:18:58,12,08,1, 11.9,1,1, 0.358, 10534.479, 368.187, 52810.648 23/11/10,08:18:58,13,08,1, 11.9,1,1, 0.358, 10534.497, 368.165, 52810.624 23/11/10,08:18:58,14,08,1, 11.9,1,1, 0.358, 10534.482, 368.171, 52810.624 23/11/10,08:18:58,15,08,1, 11.9,1,1, 0.358, 10534.487, 368.154, 52810.593 23/11/10,08:18:58,16,08,1, 11.9,1,1, 0.358, 10534.465, 368.150, 52810.600 23/11/10,08:18:58,17,08,1, 11.9,1,1, 0.358, 10534.487, 368.126, 52810.627 23/11/10,08:18:58,18,08,1, 11.9,1,1, 0.358, 10534.492, 368.115, 52810.595 23/11/10,08:18:58,19,08,1, 11.9,1,1, 0.358, 10534.473, 368.119, 52810.625 23/11/10,08:18:59,00,08,1, 11.8,1,1, 0.354, 10534.470, 368.119, 52810.625 23/11/10,08:18:59,01,08,1, 11.8,1,1, 0.354, 10534.486, 368.124, 52810.583 23/11/10,08:18:59,02,08,1, 11.8,1,1, 0.354, 10534.477, 368.097, 52810.587 23/11/10,08:18:59,03,08,1, 11.8,1,1, 0.354, 10534.495, 368.081, 52810.561 23/11/10,08:18:59,04,08,1, 11.8,1,1, 0.354, 10534.475, 368.057, 52810.612 23/11/10,08:18:59,05,08,1, 11.8,1,1, 0.354, 10534.501, 368.077, 52810.609 23/11/10,08:18:59,06,08,1, 11.8,1,1, 0.354, 10534.520, 368.077, 52810.584 23/11/10,08:18:59,07,08,1, 11.8,1,1, 0.354, 10534.518, 368.070, 52810.605 23/11/10,08:18:59,08,08,1, 11.8,1,1, 0.354, 10534.496, 368.032, 52810.572 23/11/10,08:18:59,09,08,1, 11.8,1,1, 0.354, 10534.486, 368.045, 52810.546 23/11/10,08:18:59,10,08,1, 11.8,1,1, 0.354, 10534.521, 368.031, 52810.573 23/11/10,08:18:59,11,08,1, 11.8,1,1, 0.354, 10534.521, 368.034, 52810.540 23/11/10,08:18:59,12,08,1, 11.8,1,1, 0.354, 10534.514, 368.010, 52810.551 23/11/10,08:18:59,13,08,1, 11.8,1,1, 0.354, 10534.517, 368.007, 52810.557 23/11/10,08:18:59,14,08,1, 11.8,1,1, 0.354, 10534.521, 368.000, 52810.544 23/11/10,08:18:59,15,08,1, 11.8,1,1, 0.354, 10534.535, 368.009, 52810.568 23/11/10,08:18:59,16,08,1, 11.8,1,1, 0.354, 10534.535, 367.995, 52810.560 23/11/10,08:18:59,17,08,1, 11.8,1,1, 0.354, 10534.529, 367.971, 52810.546 23/11/10,08:18:59,18,08,1, 11.8,1,1, 0.354, 10534.510, 367.975, 52810.591 23/11/10,08:18:59,19,08,1, 11.8,1,1, 0.354, 10534.520, 367.962, 52810.547 23/11/10,08:19:00,00,08,1, 11.9,1,1, 0.351, 10534.512, 367.962, 52810.547 23/11/10,08:19:00,01,08,1, 11.9,1,1, 0.351, 10534.555, 367.945, 52810.544 23/11/10,08:19:00,02,08,1, 11.9,1,1, 0.351, 10534.522, 367.915, 52810.450 23/11/10,08:19:00,03,08,1, 11.9,1,1, 0.351, 10534.535, 367.906, 52810.405 23/11/10,08:19:00,04,08,1, 11.9,1,1, 0.351, 10534.542, 367.903, 52810.396 23/11/10,08:19:00,05,08,1, 11.9,1,1, 0.351, 10534.538, 367.903, 52810.363 23/11/10,08:19:00,06,08,1, 11.9,1,1, 0.351, 10534.530, 367.902, 52810.382 23/11/10,08:19:00,07,08,1, 11.9,1,1, 0.351, 10534.543, 367.883, 52810.398 23/11/10,08:19:00,08,08,1, 11.9,1,1, 0.351, 10534.557, 367.874, 52810.382 23/11/10,08:19:00,09,08,1, 11.9,1,1, 0.351, 10534.556, 367.879, 52810.395 23/11/10,08:19:00,10,08,1, 11.9,1,1, 0.351, 10534.560, 367.838, 52810.391 23/11/10,08:19:00,11,08,1, 11.9,1,1, 0.351, 10534.556, 367.863, 52810.371 23/11/10,08:19:00,12,08,1, 11.9,1,1, 0.351, 10534.558, 367.845, 52810.423 23/11/10,08:19:00,13,08,1, 11.9,1,1, 0.351, 10534.570, 367.840, 52810.369 23/11/10,08:19:00,14,08,1, 11.9,1,1, 0.351, 10534.548, 367.834, 52810.326 23/11/10,08:19:00,15,08,1, 11.9,1,1, 0.351, 10534.561, 367.804, 52810.382 23/11/10,08:19:00,16,08,1, 11.9,1,1, 0.351, 10534.576, 367.804, 52810.409 23/11/10,08:19:00,17,08,1, 11.9,1,1, 0.351, 10534.554, 367.797, 52810.397 23/11/10,08:19:00,18,08,1, 11.9,1,1, 0.351, 10534.582, 367.764, 52810.378 23/11/10,08:19:00,19,08,1, 11.9,1,1, 0.351, 10534.576, 367.770, 52810.377 23/11/10,08:19:01,00,08,1, 11.9,1,1, 0.358, 10534.570, 367.770, 52810.377 23/11/10,08:19:01,01,08,1, 11.9,1,1, 0.358, 10534.570, 367.767, 52810.379 23/11/10,08:19:01,02,08,1, 11.9,1,1, 0.358, 10534.578, 367.753, 52810.363 23/11/10,08:19:01,03,08,1, 11.9,1,1, 0.358, 10534.583, 367.724, 52810.351 23/11/10,08:19:01,04,08,1, 11.9,1,1, 0.358, 10534.581, 367.723, 52810.347 23/11/10,08:19:01,05,08,1, 11.9,1,1, 0.358, 10534.588, 367.711, 52810.386 23/11/10,08:19:01,06,08,1, 11.9,1,1, 0.358, 10534.594, 367.691, 52810.360 23/11/10,08:19:01,07,08,1, 11.9,1,1, 0.358, 10534.577, 367.705, 52810.345 23/11/10,08:19:01,08,08,1, 11.9,1,1, 0.358, 10534.564, 367.690, 52810.329 23/11/10,08:19:01,09,08,1, 11.9,1,1, 0.358, 10534.589, 367.696, 52810.350 23/11/10,08:19:01,10,08,1, 11.9,1,1, 0.358, 10534.586, 367.693, 52810.304 23/11/10,08:19:01,11,08,1, 11.9,1,1, 0.358, 10534.604, 367.671, 52810.331 23/11/10,08:19:01,12,08,1, 11.9,1,1, 0.358, 10534.576, 367.664, 52810.317 23/11/10,08:19:01,13,08,1, 11.9,1,1, 0.358, 10534.605, 367.667, 52810.325 23/11/10,08:19:01,14,08,1, 11.9,1,1, 0.358, 10534.592, 367.657, 52810.344 23/11/10,08:19:01,15,08,1, 11.9,1,1, 0.358, 10534.615, 367.621, 52810.341 23/11/10,08:19:01,16,08,1, 11.9,1,1, 0.358, 10534.607, 367.607, 52810.290 23/11/10,08:19:01,17,08,1, 11.9,1,1, 0.358, 10534.608, 367.619, 52810.301 23/11/10,08:19:01,18,08,1, 11.9,1,1, 0.358, 10534.621, 367.599, 52810.291 23/11/10,08:19:01,19,08,1, 11.9,1,1, 0.358, 10534.634, 367.577, 52810.285 23/11/10,08:19:02,00,08,1, 11.9,1,1, 0.351, 10534.629, 367.577, 52810.285 23/11/10,08:19:02,01,08,1, 11.9,1,1, 0.351, 10534.621, 367.597, 52810.286 23/11/10,08:19:02,02,08,1, 11.9,1,1, 0.351, 10534.614, 367.581, 52810.272 23/11/10,08:19:02,03,08,1, 11.9,1,1, 0.351, 10534.626, 367.552, 52810.317 23/11/10,08:19:02,04,08,1, 11.9,1,1, 0.351, 10534.640, 367.559, 52810.308 23/11/10,08:19:02,05,08,1, 11.9,1,1, 0.351, 10534.614, 367.548, 52810.312 23/11/10,08:19:02,06,08,1, 11.9,1,1, 0.351, 10534.640, 367.546, 52810.297 23/11/10,08:19:02,07,08,1, 11.9,1,1, 0.351, 10534.658, 367.543, 52810.310 23/11/10,08:19:02,08,08,1, 11.9,1,1, 0.351, 10534.682, 367.535, 52810.283 23/11/10,08:19:02,09,08,1, 11.9,1,1, 0.351, 10534.666, 367.506, 52810.300 23/11/10,08:19:02,10,08,1, 11.9,1,1, 0.351, 10534.672, 367.493, 52810.299 23/11/10,08:19:02,11,08,1, 11.9,1,1, 0.351, 10534.664, 367.506, 52810.344 23/11/10,08:19:02,12,08,1, 11.9,1,1, 0.351, 10534.664, 367.502, 52810.291 23/11/10,08:19:02,13,08,1, 11.9,1,1, 0.351, 10534.665, 367.511, 52810.291 23/11/10,08:19:02,14,08,1, 11.9,1,1, 0.351, 10534.679, 367.478, 52810.269 23/11/10,08:19:02,15,08,1, 11.9,1,1, 0.351, 10534.677, 367.478, 52810.289 23/11/10,08:19:02,16,08,1, 11.9,1,1, 0.351, 10534.683, 367.503, 52810.326 23/11/10,08:19:02,17,08,1, 11.9,1,1, 0.351, 10534.680, 367.474, 52810.321 23/11/10,08:19:02,18,08,1, 11.9,1,1, 0.351, 10534.717, 367.493, 52810.335 23/11/10,08:19:02,19,08,1, 11.9,1,1, 0.351, 10534.710, 367.466, 52810.327 23/11/10,08:19:03,00,08,1, 11.8,1,1, 0.356, 10534.704, 367.466, 52810.327 23/11/10,08:19:03,01,08,1, 11.8,1,1, 0.356, 10534.718, 367.420, 52810.310 23/11/10,08:19:03,02,08,1, 11.8,1,1, 0.356, 10534.738, 367.433, 52810.297 23/11/10,08:19:03,03,08,1, 11.8,1,1, 0.356, 10534.710, 367.420, 52810.279 23/11/10,08:19:03,04,08,1, 11.8,1,1, 0.356, 10534.718, 367.431, 52810.276 23/11/10,08:19:03,05,08,1, 11.8,1,1, 0.356, 10534.707, 367.427, 52810.322 23/11/10,08:19:03,06,08,1, 11.8,1,1, 0.356, 10534.738, 367.421, 52810.318 23/11/10,08:19:03,07,08,1, 11.8,1,1, 0.356, 10534.719, 367.403, 52810.301 23/11/10,08:19:03,08,08,1, 11.8,1,1, 0.356, 10534.736, 367.407, 52810.261 23/11/10,08:19:03,09,08,1, 11.8,1,1, 0.356, 10534.751, 367.386, 52810.289 23/11/10,08:19:03,10,08,1, 11.8,1,1, 0.356, 10534.737, 367.399, 52810.307 23/11/10,08:19:03,11,08,1, 11.8,1,1, 0.356, 10534.737, 367.387, 52810.278 23/11/10,08:19:03,12,08,1, 11.8,1,1, 0.356, 10534.736, 367.409, 52810.332 23/11/10,08:19:03,13,08,1, 11.8,1,1, 0.356, 10534.748, 367.408, 52810.318 23/11/10,08:19:03,14,08,1, 11.8,1,1, 0.356, 10534.759, 367.347, 52810.310 23/11/10,08:19:03,15,08,1, 11.8,1,1, 0.356, 10534.771, 367.380, 52810.324 23/11/10,08:19:03,16,08,1, 11.8,1,1, 0.356, 10534.776, 367.366, 52810.302 23/11/10,08:19:03,17,08,1, 11.8,1,1, 0.356, 10534.762, 367.375, 52810.286 23/11/10,08:19:03,18,08,1, 11.8,1,1, 0.356, 10534.769, 367.369, 52810.297 23/11/10,08:19:03,19,08,1, 11.8,1,1, 0.356, 10534.755, 367.352, 52810.334 23/11/10,08:19:04,00,08,1, 11.8,1,1, 0.356, 10534.754, 367.352, 52810.334 23/11/10,08:19:04,01,08,1, 11.8,1,1, 0.356, 10534.785, 367.348, 52810.312 23/11/10,08:19:04,02,08,1, 11.8,1,1, 0.356, 10534.778, 367.347, 52810.327 23/11/10,08:19:04,03,08,1, 11.8,1,1, 0.356, 10534.771, 367.343, 52810.341 23/11/10,08:19:04,04,08,1, 11.8,1,1, 0.356, 10534.783, 367.332, 52810.122 23/11/10,08:19:04,05,08,1, 11.8,1,1, 0.356, 10534.772, 367.330, 52810.328 23/11/10,08:19:04,06,08,1, 11.8,1,1, 0.356, 10534.773, 367.316, 52810.351 23/11/10,08:19:04,07,08,1, 11.8,1,1, 0.356, 10534.833, 367.317, 52810.221 23/11/10,08:19:04,08,08,1, 11.8,1,1, 0.356, 10534.768, 367.330, 52810.296 23/11/10,08:19:04,09,08,1, 11.8,1,1, 0.356, 10534.783, 367.323, 52810.329 23/11/10,08:19:04,10,08,1, 11.8,1,1, 0.356, 10534.791, 367.306, 52810.292 23/11/10,08:19:04,11,08,1, 11.8,1,1, 0.356, 10534.815, 367.309, 52810.302 23/11/10,08:19:04,12,08,1, 11.8,1,1, 0.356, 10534.793, 367.293, 52810.288 23/11/10,08:19:04,13,08,1, 11.8,1,1, 0.356, 10534.801, 367.309, 52810.294 23/11/10,08:19:04,14,08,1, 11.8,1,1, 0.356, 10534.819, 367.290, 52810.282 23/11/10,08:19:04,15,08,1, 11.8,1,1, 0.356, 10534.794, 367.264, 52810.290 23/11/10,08:19:04,16,08,1, 11.8,1,1, 0.356, 10534.800, 367.282, 52810.317 23/11/10,08:19:04,17,08,1, 11.8,1,1, 0.356, 10534.833, 367.313, 52810.323 23/11/10,08:19:04,18,08,1, 11.8,1,1, 0.356, 10534.820, 367.293, 52810.326 23/11/10,08:19:04,19,08,1, 11.8,1,1, 0.356, 10534.794, 367.248, 52810.275 23/11/10,08:19:05,00,08,1, 11.9,1,1, 0.356, 10534.787, 367.248, 52810.275 23/11/10,08:19:05,01,08,1, 11.9,1,1, 0.356, 10534.828, 367.246, 52810.281 23/11/10,08:19:05,02,08,1, 11.9,1,1, 0.356, 10534.839, 367.258, 52810.273 23/11/10,08:19:05,03,08,1, 11.9,1,1, 0.356, 10534.797, 367.222, 52810.265 23/11/10,08:19:05,04,08,1, 11.9,1,1, 0.356, 10534.816, 367.238, 52810.282 23/11/10,08:19:05,05,08,1, 11.9,1,1, 0.356, 10534.837, 367.228, 52810.268 23/11/10,08:19:05,06,08,1, 11.9,1,1, 0.356, 10534.823, 367.224, 52810.284 23/11/10,08:19:05,07,08,1, 11.9,1,1, 0.356, 10534.848, 367.221, 52810.273 23/11/10,08:19:05,08,08,1, 11.9,1,1, 0.356, 10534.835, 367.192, 52810.276 23/11/10,08:19:05,09,08,1, 11.9,1,1, 0.356, 10534.869, 367.205, 52810.260 23/11/10,08:19:05,10,08,1, 11.9,1,1, 0.356, 10534.864, 367.176, 52810.229 23/11/10,08:19:05,11,08,1, 11.9,1,1, 0.356, 10534.850, 367.175, 52810.269 23/11/10,08:19:05,12,08,1, 11.9,1,1, 0.356, 10534.855, 367.162, 52810.276 23/11/10,08:19:05,13,08,1, 11.9,1,1, 0.356, 10534.859, 367.174, 52810.246 23/11/10,08:19:05,14,08,1, 11.9,1,1, 0.356, 10534.843, 367.176, 52810.238 23/11/10,08:19:05,15,08,1, 11.9,1,1, 0.356, 10534.864, 367.141, 52810.275 23/11/10,08:19:05,16,08,1, 11.9,1,1, 0.356, 10534.896, 367.169, 52810.271 23/11/10,08:19:05,17,08,1, 11.9,1,1, 0.356, 10534.871, 367.134, 52810.269 23/11/10,08:19:05,18,08,1, 11.9,1,1, 0.356, 10534.892, 367.134, 52810.283 23/11/10,08:19:05,19,08,1, 11.9,1,1, 0.356, 10534.901, 367.110, 52810.264 23/11/10,08:19:06,00,08,1, 11.8,1,1, 0.353, 10534.896, 367.110, 52810.264 23/11/10,08:19:06,01,08,1, 11.8,1,1, 0.353, 10534.902, 367.115, 52810.275 23/11/10,08:19:06,02,08,1, 11.8,1,1, 0.353, 10534.902, 367.126, 52810.250 23/11/10,08:19:06,03,08,1, 11.8,1,1, 0.353, 10534.904, 367.112, 52810.257 23/11/10,08:19:06,04,08,1, 11.8,1,1, 0.353, 10534.916, 367.122, 52810.301 23/11/10,08:19:06,05,08,1, 11.8,1,1, 0.353, 10534.922, 367.113, 52810.280 23/11/10,08:19:06,06,08,1, 11.8,1,1, 0.353, 10534.908, 367.124, 52810.282 23/11/10,08:19:06,07,08,1, 11.8,1,1, 0.353, 10534.915, 367.113, 52810.274 23/11/10,08:19:06,08,08,1, 11.8,1,1, 0.353, 10534.901, 367.091, 52810.293 23/11/10,08:19:06,09,08,1, 11.8,1,1, 0.353, 10534.943, 367.116, 52810.291 23/11/10,08:19:06,10,08,1, 11.8,1,1, 0.353, 10534.941, 367.095, 52810.264 23/11/10,08:19:06,11,08,1, 11.8,1,1, 0.353, 10534.933, 367.086, 52810.287 23/11/10,08:19:06,12,08,1, 11.8,1,1, 0.353, 10534.939, 367.073, 52810.287 23/11/10,08:19:06,13,08,1, 11.8,1,1, 0.353, 10534.947, 367.072, 52810.288 23/11/10,08:19:06,14,08,1, 11.8,1,1, 0.353, 10534.955, 367.067, 52810.278 23/11/10,08:19:06,15,08,1, 11.8,1,1, 0.353, 10534.927, 367.055, 52810.257 23/11/10,08:19:06,16,08,1, 11.8,1,1, 0.353, 10534.936, 367.079, 52810.254 23/11/10,08:19:06,17,08,1, 11.8,1,1, 0.353, 10534.965, 367.054, 52810.432 23/11/10,08:19:06,18,08,1, 11.8,1,1, 0.353, 10534.954, 367.068, 52810.253 23/11/10,08:19:06,19,08,1, 11.8,1,1, 0.353, 10534.924, 367.048, 52810.351 23/11/10,08:19:07,00,09,1, 11.9,1,1, 0.353, 10534.921, 367.048, 52810.351 23/11/10,08:19:07,01,09,1, 11.9,1,1, 0.353, 10534.951, 367.022, 52810.294 23/11/10,08:19:07,02,09,1, 11.9,1,1, 0.353, 10534.950, 367.029, 52810.264 23/11/10,08:19:07,03,09,1, 11.9,1,1, 0.353, 10534.978, 367.024, 52810.257 23/11/10,08:19:07,04,09,1, 11.9,1,1, 0.353, 10534.959, 367.026, 52810.305 23/11/10,08:19:07,05,09,1, 11.9,1,1, 0.353, 10534.975, 367.005, 52810.279 23/11/10,08:19:07,06,09,1, 11.9,1,1, 0.353, 10534.979, 367.001, 52810.250 23/11/10,08:19:07,07,09,1, 11.9,1,1, 0.353, 10534.970, 366.991, 52810.296 23/11/10,08:19:07,08,09,1, 11.9,1,1, 0.353, 10534.992, 366.973, 52810.277 23/11/10,08:19:07,09,09,1, 11.9,1,1, 0.353, 10534.982, 366.966, 52810.273 23/11/10,08:19:07,10,09,1, 11.9,1,1, 0.353, 10534.987, 366.932, 52810.251 23/11/10,08:19:07,11,09,1, 11.9,1,1, 0.353, 10534.968, 366.940, 52810.263 23/11/10,08:19:07,12,09,1, 11.9,1,1, 0.353, 10534.999, 366.941, 52810.243 23/11/10,08:19:07,13,09,1, 11.9,1,1, 0.353, 10535.021, 366.939, 52810.259 23/11/10,08:19:07,14,09,1, 11.9,1,1, 0.353, 10534.995, 366.915, 52810.287 23/11/10,08:19:07,15,09,1, 11.9,1,1, 0.353, 10534.986, 366.930, 52810.250 23/11/10,08:19:07,16,09,1, 11.9,1,1, 0.353, 10535.003, 366.915, 52810.228 23/11/10,08:19:07,17,09,1, 11.9,1,1, 0.353, 10534.997, 366.920, 52810.239 23/11/10,08:19:07,18,09,1, 11.9,1,1, 0.353, 10535.013, 366.910, 52810.233 23/11/10,08:19:07,19,09,1, 11.9,1,1, 0.353, 10535.053, 366.912, 52810.267 23/11/10,08:19:08,00,09,1, 11.9,1,1, 0.350, 10535.046, 366.912, 52810.267 23/11/10,08:19:08,01,09,1, 11.9,1,1, 0.350, 10535.040, 366.873, 52810.250 23/11/10,08:19:08,02,09,1, 11.9,1,1, 0.350, 10535.032, 366.870, 52810.254 23/11/10,08:19:08,03,09,1, 11.9,1,1, 0.350, 10535.030, 366.841, 52809.936 23/11/10,08:19:08,04,09,1, 11.9,1,1, 0.350, 10535.047, 366.894, 52810.373 23/11/10,08:19:08,05,09,1, 11.9,1,1, 0.350, 10535.081, 366.843, 52810.317 23/11/10,08:19:08,06,09,1, 11.9,1,1, 0.350, 10535.057, 366.845, 52810.251 23/11/10,08:19:08,07,09,1, 11.9,1,1, 0.350, 10535.090, 366.856, 52810.274 23/11/10,08:19:08,08,09,1, 11.9,1,1, 0.350, 10535.052, 366.849, 52810.218 23/11/10,08:19:08,09,09,1, 11.9,1,1, 0.350, 10535.055, 366.825, 52810.224 23/11/10,08:19:08,10,09,1, 11.9,1,1, 0.350, 10535.085, 366.817, 52810.218 23/11/10,08:19:08,11,09,1, 11.9,1,1, 0.350, 10535.052, 366.828, 52810.183 23/11/10,08:19:08,12,09,1, 11.9,1,1, 0.350, 10535.125, 366.806, 52810.242 23/11/10,08:19:08,13,09,1, 11.9,1,1, 0.350, 10535.099, 366.791, 52810.205 23/11/10,08:19:08,14,09,1, 11.9,1,1, 0.350, 10535.156, 366.801, 52810.107 23/11/10,08:19:08,15,09,1, 11.9,1,1, 0.350, 10535.066, 366.776, 52810.277 23/11/10,08:19:08,16,09,1, 11.9,1,1, 0.350, 10535.087, 366.810, 52810.294 23/11/10,08:19:08,17,09,1, 11.9,1,1, 0.350, 10535.099, 366.803, 52810.241 23/11/10,08:19:08,18,09,1, 11.9,1,1, 0.350, 10535.120, 366.815, 52810.238 23/11/10,08:19:08,19,09,1, 11.9,1,1, 0.350, 10535.134, 366.800, 52810.234 23/11/10,08:19:09,00,09,1, 11.9,1,1, 0.354, 10535.129, 366.800, 52810.234 23/11/10,08:19:09,01,09,1, 11.9,1,1, 0.354, 10535.139, 366.792, 52810.211 23/11/10,08:19:09,02,09,1, 11.9,1,1, 0.354, 10535.131, 366.786, 52810.213 23/11/10,08:19:09,03,09,1, 11.9,1,1, 0.354, 10535.130, 366.806, 52810.226 23/11/10,08:19:09,04,09,1, 11.9,1,1, 0.354, 10535.152, 366.762, 52810.227 23/11/10,08:19:09,05,09,1, 11.9,1,1, 0.354, 10535.125, 366.775, 52810.215 23/11/10,08:19:09,06,09,1, 11.9,1,1, 0.354, 10535.139, 366.763, 52810.213 23/11/10,08:19:09,07,09,1, 11.9,1,1, 0.354, 10535.145, 366.760, 52810.211 23/11/10,08:19:09,08,09,1, 11.9,1,1, 0.354, 10535.152, 366.763, 52810.213 23/11/10,08:19:09,09,09,1, 11.9,1,1, 0.354, 10535.171, 366.769, 52810.196 23/11/10,08:19:09,10,09,1, 11.9,1,1, 0.354, 10535.154, 366.741, 52810.263 23/11/10,08:19:09,11,09,1, 11.9,1,1, 0.354, 10535.165, 366.749, 52810.231 23/11/10,08:19:09,12,09,1, 11.9,1,1, 0.354, 10535.200, 366.718, 52810.073 23/11/10,08:19:09,13,09,1, 11.9,1,1, 0.354, 10535.166, 366.769, 52810.361 23/11/10,08:19:09,14,09,1, 11.9,1,1, 0.354, 10535.196, 366.703, 52810.186 23/11/10,08:19:09,15,09,1, 11.9,1,1, 0.354, 10535.213, 366.750, 52810.216 23/11/10,08:19:09,16,09,1, 11.9,1,1, 0.354, 10535.210, 366.723, 52810.204 23/11/10,08:19:09,17,09,1, 11.9,1,1, 0.354, 10535.201, 366.729, 52810.231 23/11/10,08:19:09,18,09,1, 11.9,1,1, 0.354, 10535.190, 366.706, 52810.220 23/11/10,08:19:09,19,09,1, 11.9,1,1, 0.354, 10535.203, 366.706, 52810.279 23/11/10,08:19:10,00,09,1, 11.9,1,1, 0.355, 10535.196, 366.706, 52810.279 23/11/10,08:19:10,01,09,1, 11.9,1,1, 0.355, 10535.191, 366.703, 52810.232 23/11/10,08:19:10,02,09,1, 11.9,1,1, 0.355, 10535.180, 366.711, 52810.239 23/11/10,08:19:10,03,09,1, 11.9,1,1, 0.355, 10535.207, 366.699, 52810.215 23/11/10,08:19:10,04,09,1, 11.9,1,1, 0.355, 10535.219, 366.688, 52810.207 23/11/10,08:19:10,05,09,1, 11.9,1,1, 0.355, 10535.190, 366.693, 52810.217 23/11/10,08:19:10,06,09,1, 11.9,1,1, 0.355, 10535.217, 366.663, 52810.241 23/11/10,08:19:10,07,09,1, 11.9,1,1, 0.355, 10535.216, 366.661, 52810.213 23/11/10,08:19:10,08,09,1, 11.9,1,1, 0.355, 10535.207, 366.669, 52810.221 23/11/10,08:19:10,09,09,1, 11.9,1,1, 0.355, 10535.207, 366.679, 52810.213 23/11/10,08:19:10,10,09,1, 11.9,1,1, 0.355, 10535.240, 366.693, 52810.213 23/11/10,08:19:10,11,09,1, 11.9,1,1, 0.355, 10535.233, 366.693, 52810.247 23/11/10,08:19:10,12,09,1, 11.9,1,1, 0.355, 10535.230, 366.683, 52810.223 23/11/10,08:19:10,13,09,1, 11.9,1,1, 0.355, 10535.255, 366.654, 52810.188 23/11/10,08:19:10,14,09,1, 11.9,1,1, 0.355, 10535.245, 366.660, 52810.220 23/11/10,08:19:10,15,09,1, 11.9,1,1, 0.355, 10535.240, 366.675, 52810.222 23/11/10,08:19:10,16,09,1, 11.9,1,1, 0.355, 10535.270, 366.683, 52810.215 23/11/10,08:19:10,17,09,1, 11.9,1,1, 0.355, 10535.252, 366.659, 52810.227 23/11/10,08:19:10,18,09,1, 11.9,1,1, 0.355, 10535.287, 366.651, 52810.233 23/11/10,08:19:10,19,09,1, 11.9,1,1, 0.355, 10535.272, 366.663, 52810.239 23/11/10,08:19:11,00,09,1, 11.8,1,1, 0.355, 10535.271, 366.663, 52810.239 23/11/10,08:19:11,01,09,1, 11.8,1,1, 0.355, 10535.274, 366.670, 52810.266 23/11/10,08:19:11,02,09,1, 11.8,1,1, 0.355, 10535.262, 366.654, 52810.240 23/11/10,08:19:11,03,09,1, 11.8,1,1, 0.355, 10535.278, 366.628, 52810.231 23/11/10,08:19:11,04,09,1, 11.8,1,1, 0.355, 10535.278, 366.630, 52810.244 23/11/10,08:19:11,05,09,1, 11.8,1,1, 0.355, 10535.306, 366.647, 52810.246 23/11/10,08:19:11,06,09,1, 11.8,1,1, 0.355, 10535.291, 366.620, 52810.234 23/11/10,08:19:11,07,09,1, 11.8,1,1, 0.355, 10535.298, 366.643, 52810.243 23/11/10,08:19:11,08,09,1, 11.8,1,1, 0.355, 10535.302, 366.638, 52810.211 23/11/10,08:19:11,09,09,1, 11.8,1,1, 0.355, 10535.312, 366.636, 52810.225 23/11/10,08:19:11,10,09,1, 11.8,1,1, 0.355, 10535.320, 366.617, 52810.246 23/11/10,08:19:11,11,09,1, 11.8,1,1, 0.355, 10535.325, 366.627, 52810.198 23/11/10,08:19:11,12,09,1, 11.8,1,1, 0.355, 10535.307, 366.605, 52810.243 23/11/10,08:19:11,13,09,1, 11.8,1,1, 0.355, 10535.320, 366.635, 52810.253 23/11/10,08:19:11,14,09,1, 11.8,1,1, 0.355, 10535.326, 366.652, 52810.263 23/11/10,08:19:11,15,09,1, 11.8,1,1, 0.355, 10535.323, 366.615, 52810.230 23/11/10,08:19:11,16,09,1, 11.8,1,1, 0.355, 10535.334, 366.612, 52810.272 23/11/10,08:19:11,17,09,1, 11.8,1,1, 0.355, 10535.319, 366.617, 52810.235 23/11/10,08:19:11,18,09,1, 11.8,1,1, 0.355, 10535.332, 366.595, 52810.274 23/11/10,08:19:11,19,09,1, 11.8,1,1, 0.355, 10535.313, 366.604, 52810.234 23/11/10,08:19:12,00,09,1, 11.9,1,1, 0.352, 10535.305, 366.604, 52810.234 23/11/10,08:19:12,01,09,1, 11.9,1,1, 0.352, 10535.308, 366.589, 52810.223 23/11/10,08:19:12,02,09,1, 11.9,1,1, 0.352, 10535.337, 366.594, 52810.248 23/11/10,08:19:12,03,09,1, 11.9,1,1, 0.352, 10535.320, 366.568, 52810.246 23/11/10,08:19:12,04,09,1, 11.9,1,1, 0.352, 10535.312, 366.588, 52810.273 23/11/10,08:19:12,05,09,1, 11.9,1,1, 0.352, 10535.332, 366.573, 52810.233 23/11/10,08:19:12,06,09,1, 11.9,1,1, 0.352, 10535.320, 366.578, 52810.273 23/11/10,08:19:12,07,09,1, 11.9,1,1, 0.352, 10535.341, 366.562, 52810.276 23/11/10,08:19:12,08,09,1, 11.9,1,1, 0.352, 10535.342, 366.549, 52810.285 23/11/10,08:19:12,09,09,1, 11.9,1,1, 0.352, 10535.342, 366.559, 52810.263 23/11/10,08:19:12,10,09,1, 11.9,1,1, 0.352, 10535.355, 366.587, 52810.241 23/11/10,08:19:12,11,09,1, 11.9,1,1, 0.352, 10535.359, 366.552, 52810.261 23/11/10,08:19:12,12,09,1, 11.9,1,1, 0.352, 10535.359, 366.536, 52810.270 23/11/10,08:19:12,13,09,1, 11.9,1,1, 0.352, 10535.377, 366.529, 52810.146 23/11/10,08:19:12,14,09,1, 11.9,1,1, 0.352, 10535.378, 366.549, 52810.248 23/11/10,08:19:12,15,09,1, 11.9,1,1, 0.352, 10535.367, 366.550, 52810.260 23/11/10,08:19:12,16,09,1, 11.9,1,1, 0.352, 10535.371, 366.538, 52810.275 23/11/10,08:19:12,17,09,1, 11.9,1,1, 0.352, 10535.370, 366.549, 52810.264 23/11/10,08:19:12,18,09,1, 11.9,1,1, 0.352, 10535.389, 366.532, 52810.278 23/11/10,08:19:12,19,09,1, 11.9,1,1, 0.352, 10535.377, 366.520, 52810.251 23/11/10,08:19:13,00,09,1, 11.9,1,1, 0.355, 10535.371, 366.520, 52810.251 23/11/10,08:19:13,01,09,1, 11.9,1,1, 0.355, 10535.373, 366.514, 52810.282 23/11/10,08:19:13,02,09,1, 11.9,1,1, 0.355, 10535.379, 366.503, 52810.253 23/11/10,08:19:13,03,09,1, 11.9,1,1, 0.355, 10535.399, 366.512, 52810.244 23/11/10,08:19:13,04,09,1, 11.9,1,1, 0.355, 10535.405, 366.505, 52810.321 23/11/10,08:19:13,05,09,1, 11.9,1,1, 0.355, 10535.372, 366.499, 52810.289 23/11/10,08:19:13,06,09,1, 11.9,1,1, 0.355, 10535.401, 366.500, 52810.289 23/11/10,08:19:13,07,09,1, 11.9,1,1, 0.355, 10535.408, 366.509, 52810.268 23/11/10,08:19:13,08,09,1, 11.9,1,1, 0.355, 10535.399, 366.491, 52810.295 23/11/10,08:19:13,09,09,1, 11.9,1,1, 0.355, 10535.395, 366.481, 52810.290 23/11/10,08:19:13,10,09,1, 11.9,1,1, 0.355, 10535.400, 366.487, 52810.289 23/11/10,08:19:13,11,09,1, 11.9,1,1, 0.355, 10535.395, 366.489, 52810.306 23/11/10,08:19:13,12,09,1, 11.9,1,1, 0.355, 10535.415, 366.481, 52810.302 23/11/10,08:19:13,13,09,1, 11.9,1,1, 0.355, 10535.408, 366.490, 52810.293 23/11/10,08:19:13,14,09,1, 11.9,1,1, 0.355, 10535.403, 366.478, 52810.319 23/11/10,08:19:13,15,09,1, 11.9,1,1, 0.355, 10535.419, 366.497, 52810.259 23/11/10,08:19:13,16,09,1, 11.9,1,1, 0.355, 10535.423, 366.474, 52810.275 23/11/10,08:19:13,17,09,1, 11.9,1,1, 0.355, 10535.445, 366.459, 52810.252 23/11/10,08:19:13,18,09,1, 11.9,1,1, 0.355, 10535.449, 366.472, 52810.297 23/11/10,08:19:13,19,09,1, 11.9,1,1, 0.355, 10535.435, 366.480, 52810.311 23/11/10,08:19:14,00,09,1, 11.9,1,1, 0.352, 10535.430, 366.480, 52810.311 23/11/10,08:19:14,01,09,1, 11.9,1,1, 0.352, 10535.429, 366.467, 52810.281 23/11/10,08:19:14,02,09,1, 11.9,1,1, 0.352, 10535.424, 366.448, 52810.300 23/11/10,08:19:14,03,09,1, 11.9,1,1, 0.352, 10535.433, 366.457, 52810.294 23/11/10,08:19:14,04,09,1, 11.9,1,1, 0.352, 10535.440, 366.448, 52810.295 23/11/10,08:19:14,05,09,1, 11.9,1,1, 0.352, 10535.445, 366.443, 52810.281 23/11/10,08:19:14,06,09,1, 11.9,1,1, 0.352, 10535.421, 366.440, 52810.312 23/11/10,08:19:14,07,09,1, 11.9,1,1, 0.352, 10535.431, 366.452, 52810.291 23/11/10,08:19:14,08,09,1, 11.9,1,1, 0.352, 10535.419, 366.458, 52810.300 23/11/10,08:19:14,09,09,1, 11.9,1,1, 0.352, 10535.429, 366.448, 52810.308 23/11/10,08:19:14,10,09,1, 11.9,1,1, 0.352, 10535.424, 366.430, 52810.287 23/11/10,08:19:14,11,09,1, 11.9,1,1, 0.352, 10535.437, 366.442, 52810.316 23/11/10,08:19:14,12,09,1, 11.9,1,1, 0.352, 10535.428, 366.432, 52810.279 23/11/10,08:19:14,13,09,1, 11.9,1,1, 0.352, 10535.434, 366.426, 52810.305 23/11/10,08:19:14,14,09,1, 11.9,1,1, 0.352, 10535.431, 366.415, 52810.301 23/11/10,08:19:14,15,09,1, 11.9,1,1, 0.352, 10535.413, 366.414, 52810.311 23/11/10,08:19:14,16,09,1, 11.9,1,1, 0.352, 10535.443, 366.440, 52810.290 23/11/10,08:19:14,17,09,1, 11.9,1,1, 0.352, 10535.447, 366.437, 52810.332 23/11/10,08:19:14,18,09,1, 11.9,1,1, 0.352, 10535.433, 366.429, 52810.343 23/11/10,08:19:14,19,09,1, 11.9,1,1, 0.352, 10535.420, 366.412, 52810.316 23/11/10,08:19:15,00,09,1, 11.9,1,1, 0.353, 10535.413, 366.412, 52810.316 23/11/10,08:19:15,01,09,1, 11.9,1,1, 0.353, 10535.423, 366.405, 52810.327 23/11/10,08:19:15,02,09,1, 11.9,1,1, 0.353, 10535.434, 366.433, 52810.337 23/11/10,08:19:15,03,09,1, 11.9,1,1, 0.353, 10535.417, 366.412, 52810.299 23/11/10,08:19:15,04,09,1, 11.9,1,1, 0.353, 10535.432, 366.397, 52810.338 23/11/10,08:19:15,05,09,1, 11.9,1,1, 0.353, 10535.435, 366.421, 52810.324 23/11/10,08:19:15,06,09,1, 11.9,1,1, 0.353, 10535.454, 366.432, 52810.325 23/11/10,08:19:15,07,09,1, 11.9,1,1, 0.353, 10535.426, 366.438, 52810.323 23/11/10,08:19:15,08,09,1, 11.9,1,1, 0.353, 10535.418, 366.428, 52810.326 23/11/10,08:19:15,09,09,1, 11.9,1,1, 0.353, 10535.415, 366.406, 52810.327 23/11/10,08:19:15,10,09,1, 11.9,1,1, 0.353, 10535.422, 366.398, 52810.342 23/11/10,08:19:15,11,09,1, 11.9,1,1, 0.353, 10535.395, 366.424, 52810.332 23/11/10,08:19:15,12,09,1, 11.9,1,1, 0.353, 10535.400, 366.407, 52810.334 23/11/10,08:19:15,13,09,1, 11.9,1,1, 0.353, 10535.422, 366.428, 52810.362 23/11/10,08:19:15,14,09,1, 11.9,1,1, 0.353, 10535.393, 366.409, 52810.372 23/11/10,08:19:15,15,09,1, 11.9,1,1, 0.353, 10535.425, 366.406, 52810.421 23/11/10,08:19:15,16,09,1, 11.9,1,1, 0.353, 10535.416, 366.409, 52810.299 23/11/10,08:19:15,17,09,1, 11.9,1,1, 0.353, 10535.372, 366.420, 52810.360 23/11/10,08:19:15,18,09,1, 11.9,1,1, 0.353, 10535.404, 366.426, 52810.374 23/11/10,08:19:15,19,09,1, 11.9,1,1, 0.353, 10535.404, 366.421, 52810.335 23/11/10,08:19:16,00,08,1, 11.9,1,1, 0.357, 10535.396, 366.421, 52810.335 23/11/10,08:19:16,01,08,1, 11.9,1,1, 0.357, 10535.400, 366.431, 52810.355 23/11/10,08:19:16,02,08,1, 11.9,1,1, 0.357, 10535.399, 366.422, 52810.341 23/11/10,08:19:16,03,08,1, 11.9,1,1, 0.357, 10535.390, 366.415, 52810.352 23/11/10,08:19:16,04,08,1, 11.9,1,1, 0.357, 10535.379, 366.405, 52810.391 23/11/10,08:19:16,05,08,1, 11.9,1,1, 0.357, 10535.416, 366.401, 52810.351 23/11/10,08:19:16,06,08,1, 11.9,1,1, 0.357, 10535.378, 366.429, 52810.357 23/11/10,08:19:16,07,08,1, 11.9,1,1, 0.357, 10535.397, 366.388, 52810.337 23/11/10,08:19:16,08,08,1, 11.9,1,1, 0.357, 10535.383, 366.418, 52810.361 23/11/10,08:19:16,09,08,1, 11.9,1,1, 0.357, 10535.375, 366.411, 52810.353 23/11/10,08:19:16,10,08,1, 11.9,1,1, 0.357, 10535.388, 366.430, 52810.378 23/11/10,08:19:16,11,08,1, 11.9,1,1, 0.357, 10535.369, 366.428, 52810.387 23/11/10,08:19:16,12,08,1, 11.9,1,1, 0.357, 10535.366, 366.419, 52810.406 23/11/10,08:19:16,13,08,1, 11.9,1,1, 0.357, 10535.393, 366.422, 52810.257 23/11/10,08:19:16,14,08,1, 11.9,1,1, 0.357, 10535.364, 366.420, 52810.426 23/11/10,08:19:16,15,08,1, 11.9,1,1, 0.357, 10535.360, 366.418, 52810.438 23/11/10,08:19:16,16,08,1, 11.9,1,1, 0.357, 10535.384, 366.426, 52810.434 23/11/10,08:19:16,17,08,1, 11.9,1,1, 0.357, 10535.363, 366.428, 52810.407 23/11/10,08:19:16,18,08,1, 11.9,1,1, 0.357, 10535.383, 366.408, 52810.405 23/11/10,08:19:16,19,08,1, 11.9,1,1, 0.357, 10535.368, 366.399, 52810.392 23/11/10,08:19:17,00,09,1, 11.9,1,1, 0.355, 10535.363, 366.399, 52810.392 23/11/10,08:19:17,01,09,1, 11.9,1,1, 0.355, 10535.378, 366.391, 52810.360 23/11/10,08:19:17,02,09,1, 11.9,1,1, 0.355, 10535.358, 366.389, 52810.388 23/11/10,08:19:17,03,09,1, 11.9,1,1, 0.355, 10535.350, 366.387, 52810.376 23/11/10,08:19:17,04,09,1, 11.9,1,1, 0.355, 10535.352, 366.380, 52810.412 23/11/10,08:19:17,05,09,1, 11.9,1,1, 0.355, 10535.333, 366.391, 52810.428 23/11/10,08:19:17,06,09,1, 11.9,1,1, 0.355, 10535.304, 366.413, 52810.358 23/11/10,08:19:17,07,09,1, 11.9,1,1, 0.355, 10535.367, 366.383, 52810.449 23/11/10,08:19:17,08,09,1, 11.9,1,1, 0.355, 10535.383, 366.384, 52810.413 23/11/10,08:19:17,09,09,1, 11.9,1,1, 0.355, 10535.343, 366.374, 52810.409 23/11/10,08:19:17,10,09,1, 11.9,1,1, 0.355, 10535.354, 366.387, 52810.452 23/11/10,08:19:17,11,09,1, 11.9,1,1, 0.355, 10535.335, 366.388, 52810.410 23/11/10,08:19:17,12,09,1, 11.9,1,1, 0.355, 10535.348, 366.394, 52810.419 23/11/10,08:19:17,13,09,1, 11.9,1,1, 0.355, 10535.324, 366.383, 52810.413 23/11/10,08:19:17,14,09,1, 11.9,1,1, 0.355, 10535.331, 366.410, 52810.474 23/11/10,08:19:17,15,09,1, 11.9,1,1, 0.355, 10535.353, 366.414, 52810.434 23/11/10,08:19:17,16,09,1, 11.9,1,1, 0.355, 10535.335, 366.379, 52810.436 23/11/10,08:19:17,17,09,1, 11.9,1,1, 0.355, 10535.310, 366.365, 52810.418 23/11/10,08:19:17,18,09,1, 11.9,1,1, 0.355, 10535.315, 366.376, 52810.468 23/11/10,08:19:17,19,09,1, 11.9,1,1, 0.355, 10535.325, 366.394, 52810.433 23/11/10,08:19:18,00,09,1, 11.9,1,1, 0.352, 10535.321, 366.394, 52810.433 23/11/10,08:19:18,01,09,1, 11.9,1,1, 0.352, 10535.329, 366.372, 52810.465 23/11/10,08:19:18,02,09,1, 11.9,1,1, 0.352, 10535.304, 366.399, 52810.445 23/11/10,08:19:18,03,09,1, 11.9,1,1, 0.352, 10535.314, 366.367, 52810.482 23/11/10,08:19:18,04,09,1, 11.9,1,1, 0.352, 10535.304, 366.361, 52810.440 23/11/10,08:19:18,05,09,1, 11.9,1,1, 0.352, 10535.302, 366.377, 52810.467 23/11/10,08:19:18,06,09,1, 11.9,1,1, 0.352, 10535.315, 366.356, 52810.478 23/11/10,08:19:18,07,09,1, 11.9,1,1, 0.352, 10535.298, 366.376, 52810.459 23/11/10,08:19:18,08,09,1, 11.9,1,1, 0.352, 10535.319, 366.373, 52810.461 23/11/10,08:19:18,09,09,1, 11.9,1,1, 0.352, 10535.264, 366.395, 52810.567 23/11/10,08:19:18,10,09,1, 11.9,1,1, 0.352, 10535.320, 366.371, 52810.406 23/11/10,08:19:18,11,09,1, 11.9,1,1, 0.352, 10535.300, 366.377, 52810.425 23/11/10,08:19:18,12,09,1, 11.9,1,1, 0.352, 10535.298, 366.379, 52810.458 23/11/10,08:19:18,13,09,1, 11.9,1,1, 0.352, 10535.305, 366.371, 52810.459 23/11/10,08:19:18,14,09,1, 11.9,1,1, 0.352, 10535.296, 366.373, 52810.496 23/11/10,08:19:18,15,09,1, 11.9,1,1, 0.352, 10535.261, 366.367, 52810.451 23/11/10,08:19:18,16,09,1, 11.9,1,1, 0.352, 10535.292, 366.364, 52810.493 23/11/10,08:19:18,17,09,1, 11.9,1,1, 0.352, 10535.289, 366.373, 52810.478 23/11/10,08:19:18,18,09,1, 11.9,1,1, 0.352, 10535.275, 366.373, 52810.475 23/11/10,08:19:18,19,09,1, 11.9,1,1, 0.352, 10535.285, 366.370, 52810.518 23/11/10,08:19:19,00,09,1, 11.9,1,1, 0.354, 10535.280, 366.370, 52810.518 23/11/10,08:19:19,01,09,1, 11.9,1,1, 0.354, 10535.284, 366.372, 52810.484 23/11/10,08:19:19,02,09,1, 11.9,1,1, 0.354, 10535.261, 366.390, 52810.511 23/11/10,08:19:19,03,09,1, 11.9,1,1, 0.354, 10535.264, 366.348, 52810.361 23/11/10,08:19:19,04,09,1, 11.9,1,1, 0.354, 10535.274, 366.374, 52810.482 23/11/10,08:19:19,05,09,1, 11.9,1,1, 0.354, 10535.249, 366.368, 52810.416 23/11/10,08:19:19,06,09,1, 11.9,1,1, 0.354, 10535.244, 366.355, 52810.502 23/11/10,08:19:19,07,09,1, 11.9,1,1, 0.354, 10535.270, 366.363, 52810.517 23/11/10,08:19:19,08,09,1, 11.9,1,1, 0.354, 10535.244, 366.351, 52810.509 23/11/10,08:19:19,09,09,1, 11.9,1,1, 0.354, 10535.228, 366.353, 52810.514 23/11/10,08:19:19,10,09,1, 11.9,1,1, 0.354, 10535.257, 366.366, 52810.506 23/11/10,08:19:19,11,09,1, 11.9,1,1, 0.354, 10535.259, 366.347, 52810.447 23/11/10,08:19:19,12,09,1, 11.9,1,1, 0.354, 10535.240, 366.363, 52810.528 23/11/10,08:19:19,13,09,1, 11.9,1,1, 0.354, 10535.221, 366.378, 52810.468 23/11/10,08:19:19,14,09,1, 11.9,1,1, 0.354, 10535.205, 366.358, 52810.478 23/11/10,08:19:19,15,09,1, 11.9,1,1, 0.354, 10535.219, 366.343, 52810.507 23/11/10,08:19:19,16,09,1, 11.9,1,1, 0.354, 10535.223, 366.354, 52810.500 23/11/10,08:19:19,17,09,1, 11.9,1,1, 0.354, 10535.203, 366.365, 52810.493 23/11/10,08:19:19,18,09,1, 11.9,1,1, 0.354, 10535.189, 366.353, 52810.494 23/11/10,08:19:19,19,09,1, 11.9,1,1, 0.354, 10535.193, 366.351, 52810.513 23/11/10,08:19:20,00,09,1, 12.0,1,1, 0.350, 10535.188, 366.351, 52810.513 23/11/10,08:19:20,01,09,1, 12.0,1,1, 0.350, 10535.217, 366.364, 52810.527 23/11/10,08:19:20,02,09,1, 12.0,1,1, 0.350, 10535.168, 366.346, 52810.526 23/11/10,08:19:20,03,09,1, 12.0,1,1, 0.350, 10535.192, 366.394, 52810.528 23/11/10,08:19:20,04,09,1, 12.0,1,1, 0.350, 10535.174, 366.377, 52810.554 23/11/10,08:19:20,05,09,1, 12.0,1,1, 0.350, 10535.161, 366.353, 52810.520 23/11/10,08:19:20,06,09,1, 12.0,1,1, 0.350, 10535.164, 366.353, 52810.555 23/11/10,08:19:20,07,09,1, 12.0,1,1, 0.350, 10535.161, 366.355, 52810.511 23/11/10,08:19:20,08,09,1, 12.0,1,1, 0.350, 10535.144, 366.359, 52810.519 23/11/10,08:19:20,09,09,1, 12.0,1,1, 0.350, 10535.138, 366.368, 52810.556 23/11/10,08:19:20,10,09,1, 12.0,1,1, 0.350, 10535.148, 366.352, 52810.532 23/11/10,08:19:20,11,09,1, 12.0,1,1, 0.350, 10535.134, 366.360, 52810.554 23/11/10,08:19:20,12,09,1, 12.0,1,1, 0.350, 10535.127, 366.358, 52810.592 23/11/10,08:19:20,13,09,1, 12.0,1,1, 0.350, 10535.145, 366.383, 52810.562 23/11/10,08:19:20,14,09,1, 12.0,1,1, 0.350, 10535.132, 366.360, 52810.542 23/11/10,08:19:20,15,09,1, 12.0,1,1, 0.350, 10535.122, 366.362, 52810.583 23/11/10,08:19:20,16,09,1, 12.0,1,1, 0.350, 10535.108, 366.377, 52810.587 23/11/10,08:19:20,17,09,1, 12.0,1,1, 0.350, 10535.110, 366.377, 52810.574 23/11/10,08:19:20,18,09,1, 12.0,1,1, 0.350, 10535.094, 366.343, 52810.569 23/11/10,08:19:20,19,09,1, 12.0,1,1, 0.350, 10535.113, 366.361, 52810.568 23/11/10,08:19:21,00,09,1, 11.8,1,1, 0.353, 10535.113, 366.361, 52810.568 23/11/10,08:19:21,01,09,1, 11.8,1,1, 0.353, 10535.095, 366.350, 52810.575 23/11/10,08:19:21,02,09,1, 11.8,1,1, 0.353, 10535.104, 366.357, 52810.586 23/11/10,08:19:21,03,09,1, 11.8,1,1, 0.353, 10535.074, 366.356, 52810.596 23/11/10,08:19:21,04,09,1, 11.8,1,1, 0.353, 10535.087, 366.354, 52810.618 23/11/10,08:19:21,05,09,1, 11.8,1,1, 0.353, 10535.080, 366.365, 52810.590 23/11/10,08:19:21,06,09,1, 11.8,1,1, 0.353, 10535.059, 366.377, 52810.581 23/11/10,08:19:21,07,09,1, 11.8,1,1, 0.353, 10535.076, 366.374, 52810.589 23/11/10,08:19:21,08,09,1, 11.8,1,1, 0.353, 10535.056, 366.388, 52810.628 23/11/10,08:19:21,09,09,1, 11.8,1,1, 0.353, 10535.060, 366.375, 52810.601 23/11/10,08:19:21,10,09,1, 11.8,1,1, 0.353, 10535.072, 366.366, 52810.629 23/11/10,08:19:21,11,09,1, 11.8,1,1, 0.353, 10535.064, 366.373, 52810.623 23/11/10,08:19:21,12,09,1, 11.8,1,1, 0.353, 10535.038, 366.378, 52810.610 23/11/10,08:19:21,13,09,1, 11.8,1,1, 0.353, 10535.030, 366.372, 52810.640 23/11/10,08:19:21,14,09,1, 11.8,1,1, 0.353, 10535.021, 366.378, 52810.644 23/11/10,08:19:21,15,09,1, 11.8,1,1, 0.353, 10535.018, 366.369, 52810.638 23/11/10,08:19:21,16,09,1, 11.8,1,1, 0.353, 10535.020, 366.361, 52810.662 23/11/10,08:19:21,17,09,1, 11.8,1,1, 0.353, 10535.037, 366.371, 52810.660 23/11/10,08:19:21,18,09,1, 11.8,1,1, 0.353, 10535.006, 366.344, 52810.650 23/11/10,08:19:21,19,09,1, 11.8,1,1, 0.353, 10534.993, 366.369, 52810.702 23/11/10,08:19:22,00,09,1, 11.9,1,1, 0.352, 10534.987, 366.369, 52810.702 23/11/10,08:19:22,01,09,1, 11.9,1,1, 0.352, 10534.999, 366.358, 52810.711 23/11/10,08:19:22,02,09,1, 11.9,1,1, 0.352, 10534.991, 366.353, 52810.682 23/11/10,08:19:22,03,09,1, 11.9,1,1, 0.352, 10534.984, 366.381, 52810.694 23/11/10,08:19:22,04,09,1, 11.9,1,1, 0.352, 10534.965, 366.367, 52810.714 23/11/10,08:19:22,05,09,1, 11.9,1,1, 0.352, 10534.963, 366.394, 52810.695 23/11/10,08:19:22,06,09,1, 11.9,1,1, 0.352, 10534.955, 366.354, 52810.674 23/11/10,08:19:22,07,09,1, 11.9,1,1, 0.352, 10534.963, 366.384, 52810.680 23/11/10,08:19:22,08,09,1, 11.9,1,1, 0.352, 10534.949, 366.371, 52810.681 23/11/10,08:19:22,09,09,1, 11.9,1,1, 0.352, 10534.948, 366.380, 52810.679 23/11/10,08:19:22,10,09,1, 11.9,1,1, 0.352, 10534.962, 366.366, 52810.706 23/11/10,08:19:22,11,09,1, 11.9,1,1, 0.352, 10534.947, 366.382, 52810.720 23/11/10,08:19:22,12,09,1, 11.9,1,1, 0.352, 10534.914, 366.371, 52810.706 23/11/10,08:19:22,13,09,1, 11.9,1,1, 0.352, 10534.947, 366.374, 52810.735 23/11/10,08:19:22,14,09,1, 11.9,1,1, 0.352, 10534.942, 366.380, 52810.836 23/11/10,08:19:22,15,09,1, 11.9,1,1, 0.352, 10534.929, 366.387, 52810.761 23/11/10,08:19:22,16,09,1, 11.9,1,1, 0.352, 10534.902, 366.392, 52810.744 23/11/10,08:19:22,17,09,1, 11.9,1,1, 0.352, 10534.913, 366.405, 52810.707 23/11/10,08:19:22,18,09,1, 11.9,1,1, 0.352, 10534.894, 366.383, 52810.705 23/11/10,08:19:22,19,09,1, 11.9,1,1, 0.352, 10534.894, 366.426, 52810.698 23/11/10,08:19:23,00,09,1, 11.8,1,1, 0.353, 10534.887, 366.426, 52810.698 23/11/10,08:19:23,01,09,1, 11.8,1,1, 0.353, 10534.894, 366.400, 52810.673 23/11/10,08:19:23,02,09,1, 11.8,1,1, 0.353, 10534.867, 366.401, 52810.728 23/11/10,08:19:23,03,09,1, 11.8,1,1, 0.353, 10534.855, 366.400, 52810.764 23/11/10,08:19:23,04,09,1, 11.8,1,1, 0.353, 10534.848, 366.389, 52810.726 23/11/10,08:19:23,05,09,1, 11.8,1,1, 0.353, 10534.891, 366.407, 52810.775 23/11/10,08:19:23,06,09,1, 11.8,1,1, 0.353, 10534.859, 366.411, 52810.747 23/11/10,08:19:23,07,09,1, 11.8,1,1, 0.353, 10534.825, 366.399, 52810.750 23/11/10,08:19:23,08,09,1, 11.8,1,1, 0.353, 10534.837, 366.425, 52810.755 23/11/10,08:19:23,09,09,1, 11.8,1,1, 0.353, 10534.787, 366.432, 52810.768 23/11/10,08:19:23,10,09,1, 11.8,1,1, 0.353, 10534.829, 366.442, 52810.779 23/11/10,08:19:23,11,09,1, 11.8,1,1, 0.353, 10534.797, 366.422, 52810.790 23/11/10,08:19:23,12,09,1, 11.8,1,1, 0.353, 10534.788, 366.428, 52810.808 23/11/10,08:19:23,13,09,1, 11.8,1,1, 0.353, 10534.778, 366.414, 52810.778 23/11/10,08:19:23,14,09,1, 11.8,1,1, 0.353, 10534.793, 366.409, 52810.767 23/11/10,08:19:23,15,09,1, 11.8,1,1, 0.353, 10534.766, 366.419, 52810.794 23/11/10,08:19:23,16,09,1, 11.8,1,1, 0.353, 10534.769, 366.442, 52810.816 23/11/10,08:19:23,17,09,1, 11.8,1,1, 0.353, 10534.750, 366.416, 52810.840 23/11/10,08:19:23,18,09,1, 11.8,1,1, 0.353, 10534.740, 366.428, 52810.808 23/11/10,08:19:23,19,09,1, 11.8,1,1, 0.353, 10534.742, 366.417, 52810.830 23/11/10,08:19:24,00,09,1, 11.8,1,1, 0.355, 10534.737, 366.417, 52810.830 23/11/10,08:19:24,01,09,1, 11.8,1,1, 0.355, 10534.722, 366.429, 52810.847 23/11/10,08:19:24,02,09,1, 11.8,1,1, 0.355, 10534.727, 366.454, 52810.824 23/11/10,08:19:24,03,09,1, 11.8,1,1, 0.355, 10534.707, 366.438, 52810.838 23/11/10,08:19:24,04,09,1, 11.8,1,1, 0.355, 10534.709, 366.438, 52810.841 23/11/10,08:19:24,05,09,1, 11.8,1,1, 0.355, 10534.714, 366.458, 52810.881 23/11/10,08:19:24,06,09,1, 11.8,1,1, 0.355, 10534.672, 366.463, 52810.978 23/11/10,08:19:24,07,09,1, 11.8,1,1, 0.355, 10534.653, 366.472, 52810.892 23/11/10,08:19:24,08,09,1, 11.8,1,1, 0.355, 10534.659, 366.452, 52810.865 23/11/10,08:19:24,09,09,1, 11.8,1,1, 0.355, 10534.648, 366.485, 52810.886 23/11/10,08:19:24,10,09,1, 11.8,1,1, 0.355, 10534.628, 366.474, 52810.872 23/11/10,08:19:24,11,09,1, 11.8,1,1, 0.355, 10534.629, 366.473, 52810.871 23/11/10,08:19:24,12,09,1, 11.8,1,1, 0.355, 10534.612, 366.485, 52810.874 23/11/10,08:19:24,13,09,1, 11.8,1,1, 0.355, 10534.591, 366.488, 52811.100 23/11/10,08:19:24,14,09,1, 11.8,1,1, 0.355, 10534.612, 366.474, 52810.977 23/11/10,08:19:24,15,09,1, 11.8,1,1, 0.355, 10534.612, 366.466, 52810.913 23/11/10,08:19:24,16,09,1, 11.8,1,1, 0.355, 10534.611, 366.465, 52810.947 23/11/10,08:19:24,17,09,1, 11.8,1,1, 0.355, 10534.594, 366.484, 52810.941 23/11/10,08:19:24,18,09,1, 11.8,1,1, 0.355, 10534.580, 366.482, 52810.926 23/11/10,08:19:24,19,09,1, 11.8,1,1, 0.355, 10534.577, 366.482, 52810.918 23/11/10,08:19:25,00,09,1, 11.9,1,1, 0.358, 10534.570, 366.482, 52810.918 23/11/10,08:19:25,01,09,1, 11.9,1,1, 0.358, 10534.568, 366.489, 52810.936 23/11/10,08:19:25,02,09,1, 11.9,1,1, 0.358, 10534.547, 366.504, 52810.943 23/11/10,08:19:25,03,09,1, 11.9,1,1, 0.358, 10534.556, 366.503, 52810.972 23/11/10,08:19:25,04,09,1, 11.9,1,1, 0.358, 10534.526, 366.512, 52810.991 23/11/10,08:19:25,05,09,1, 11.9,1,1, 0.358, 10534.519, 366.521, 52810.961 23/11/10,08:19:25,06,09,1, 11.9,1,1, 0.358, 10534.487, 366.537, 52810.922 23/11/10,08:19:25,07,09,1, 11.9,1,1, 0.358, 10534.500, 366.527, 52810.979 23/11/10,08:19:25,08,09,1, 11.9,1,1, 0.358, 10534.477, 366.542, 52810.973 23/11/10,08:19:25,09,09,1, 11.9,1,1, 0.358, 10534.475, 366.537, 52810.965 23/11/10,08:19:25,10,09,1, 11.9,1,1, 0.358, 10534.477, 366.541, 52810.978 23/11/10,08:19:25,11,09,1, 11.9,1,1, 0.358, 10534.460, 366.539, 52811.017 23/11/10,08:19:25,12,09,1, 11.9,1,1, 0.358, 10534.448, 366.535, 52811.004 23/11/10,08:19:25,13,09,1, 11.9,1,1, 0.358, 10534.459, 366.535, 52811.021 23/11/10,08:19:25,14,09,1, 11.9,1,1, 0.358, 10534.441, 366.550, 52810.993 23/11/10,08:19:25,15,09,1, 11.9,1,1, 0.358, 10534.454, 366.585, 52810.997 23/11/10,08:19:25,16,09,1, 11.9,1,1, 0.358, 10534.424, 366.547, 52811.012 23/11/10,08:19:25,17,09,1, 11.9,1,1, 0.358, 10534.438, 366.562, 52811.036 23/11/10,08:19:25,18,09,1, 11.9,1,1, 0.358, 10534.412, 366.551, 52811.004 23/11/10,08:19:25,19,09,1, 11.9,1,1, 0.358, 10534.407, 366.571, 52811.012 23/11/10,08:19:26,00,09,1, 11.9,1,1, 0.355, 10534.403, 366.571, 52811.012 23/11/10,08:19:26,01,09,1, 11.9,1,1, 0.355, 10534.403, 366.576, 52811.018 23/11/10,08:19:26,02,09,1, 11.9,1,1, 0.355, 10534.385, 366.572, 52811.025 23/11/10,08:19:26,03,09,1, 11.9,1,1, 0.355, 10534.370, 366.593, 52811.008 23/11/10,08:19:26,04,09,1, 11.9,1,1, 0.355, 10534.363, 366.608, 52811.028 23/11/10,08:19:26,05,09,1, 11.9,1,1, 0.355, 10534.349, 366.571, 52811.034 23/11/10,08:19:26,06,09,1, 11.9,1,1, 0.355, 10534.354, 366.593, 52811.032 23/11/10,08:19:26,07,09,1, 11.9,1,1, 0.355, 10534.338, 366.608, 52811.090 23/11/10,08:19:26,08,09,1, 11.9,1,1, 0.355, 10534.353, 366.569, 52811.076 23/11/10,08:19:26,09,09,1, 11.9,1,1, 0.355, 10534.335, 366.601, 52811.088 23/11/10,08:19:26,10,09,1, 11.9,1,1, 0.355, 10534.322, 366.577, 52811.104 23/11/10,08:19:26,11,09,1, 11.9,1,1, 0.355, 10534.323, 366.593, 52811.108 23/11/10,08:19:26,12,09,1, 11.9,1,1, 0.355, 10534.299, 366.593, 52811.027 23/11/10,08:19:26,13,09,1, 11.9,1,1, 0.355, 10534.304, 366.595, 52811.051 23/11/10,08:19:26,14,09,1, 11.9,1,1, 0.355, 10534.315, 366.600, 52811.093 23/11/10,08:19:26,15,09,1, 11.9,1,1, 0.355, 10534.280, 366.585, 52811.083 23/11/10,08:19:26,16,09,1, 11.9,1,1, 0.355, 10534.278, 366.613, 52811.129 23/11/10,08:19:26,17,09,1, 11.9,1,1, 0.355, 10534.269, 366.601, 52811.104 23/11/10,08:19:26,18,09,1, 11.9,1,1, 0.355, 10534.245, 366.614, 52811.122 23/11/10,08:19:26,19,09,1, 11.9,1,1, 0.355, 10534.260, 366.615, 52811.115 23/11/10,08:19:27,00,09,1, 11.9,1,1, 0.357, 10534.253, 366.615, 52811.115 23/11/10,08:19:27,01,09,1, 11.9,1,1, 0.357, 10534.233, 366.601, 52811.151 23/11/10,08:19:27,02,09,1, 11.9,1,1, 0.357, 10534.214, 366.617, 52811.156 23/11/10,08:19:27,03,09,1, 11.9,1,1, 0.357, 10534.202, 366.609, 52811.149 23/11/10,08:19:27,04,09,1, 11.9,1,1, 0.357, 10534.189, 366.596, 52811.138 23/11/10,08:19:27,05,09,1, 11.9,1,1, 0.357, 10534.189, 366.626, 52811.175 23/11/10,08:19:27,06,09,1, 11.9,1,1, 0.357, 10534.219, 366.610, 52811.155 23/11/10,08:19:27,07,09,1, 11.9,1,1, 0.357, 10534.195, 366.615, 52811.148 23/11/10,08:19:27,08,09,1, 11.9,1,1, 0.357, 10534.201, 366.639, 52811.136 23/11/10,08:19:27,09,09,1, 11.9,1,1, 0.357, 10534.177, 366.624, 52811.178 23/11/10,08:19:27,10,09,1, 11.9,1,1, 0.357, 10534.175, 366.624, 52811.176 23/11/10,08:19:27,11,09,1, 11.9,1,1, 0.357, 10534.167, 366.626, 52811.178 23/11/10,08:19:27,12,09,1, 11.9,1,1, 0.357, 10534.159, 366.638, 52811.178 23/11/10,08:19:27,13,09,1, 11.9,1,1, 0.357, 10534.136, 366.605, 52811.197 23/11/10,08:19:27,14,09,1, 11.9,1,1, 0.357, 10534.145, 366.639, 52811.196 23/11/10,08:19:27,15,09,1, 11.9,1,1, 0.357, 10534.125, 366.642, 52811.201 23/11/10,08:19:27,16,09,1, 11.9,1,1, 0.357, 10534.122, 366.652, 52811.202 23/11/10,08:19:27,17,09,1, 11.9,1,1, 0.357, 10534.111, 366.639, 52811.201 23/11/10,08:19:27,18,09,1, 11.9,1,1, 0.357, 10534.098, 366.638, 52811.189 23/11/10,08:19:27,19,09,1, 11.9,1,1, 0.357, 10534.089, 366.645, 52811.216 23/11/10,08:19:28,00,09,1, 11.9,1,1, 0.355, 10534.086, 366.645, 52811.216 23/11/10,08:19:28,01,09,1, 11.9,1,1, 0.355, 10534.057, 366.660, 52811.187 23/11/10,08:19:28,02,09,1, 11.9,1,1, 0.355, 10534.055, 366.675, 52811.211 23/11/10,08:19:28,03,09,1, 11.9,1,1, 0.355, 10534.042, 366.671, 52811.218 23/11/10,08:19:28,04,09,1, 11.9,1,1, 0.355, 10534.046, 366.652, 52811.237 23/11/10,08:19:28,05,09,1, 11.9,1,1, 0.355, 10534.054, 366.664, 52811.223 23/11/10,08:19:28,06,09,1, 11.9,1,1, 0.355, 10534.036, 366.656, 52811.251 23/11/10,08:19:28,07,09,1, 11.9,1,1, 0.355, 10534.007, 366.672, 52811.261 23/11/10,08:19:28,08,09,1, 11.9,1,1, 0.355, 10534.021, 366.685, 52811.236 23/11/10,08:19:28,09,09,1, 11.9,1,1, 0.355, 10534.025, 366.665, 52811.244 23/11/10,08:19:28,10,09,1, 11.9,1,1, 0.355, 10533.982, 366.666, 52811.266 23/11/10,08:19:28,11,09,1, 11.9,1,1, 0.355, 10534.008, 366.671, 52811.257 23/11/10,08:19:28,12,09,1, 11.9,1,1, 0.355, 10533.969, 366.688, 52811.247 23/11/10,08:19:28,13,09,1, 11.9,1,1, 0.355, 10533.976, 366.680, 52811.247 23/11/10,08:19:28,14,09,1, 11.9,1,1, 0.355, 10533.955, 366.678, 52811.237 23/11/10,08:19:28,15,09,1, 11.9,1,1, 0.355, 10533.947, 366.685, 52811.238 23/11/10,08:19:28,16,09,1, 11.9,1,1, 0.355, 10533.935, 366.699, 52811.299 23/11/10,08:19:28,17,09,1, 11.9,1,1, 0.355, 10533.947, 366.716, 52811.289 23/11/10,08:19:28,18,09,1, 11.9,1,1, 0.355, 10533.909, 366.712, 52811.305 23/11/10,08:19:28,19,09,1, 11.9,1,1, 0.355, 10533.907, 366.724, 52811.265 23/11/10,08:19:29,00,09,1, 11.9,1,1, 0.353, 10533.903, 366.724, 52811.265 23/11/10,08:19:29,01,09,1, 11.9,1,1, 0.353, 10533.908, 366.721, 52811.293 23/11/10,08:19:29,02,09,1, 11.9,1,1, 0.353, 10533.880, 366.702, 52811.277 23/11/10,08:19:29,03,09,1, 11.9,1,1, 0.353, 10533.883, 366.738, 52811.274 23/11/10,08:19:29,04,09,1, 11.9,1,1, 0.353, 10533.865, 366.735, 52811.285 23/11/10,08:19:29,05,09,1, 11.9,1,1, 0.353, 10533.865, 366.754, 52811.333 23/11/10,08:19:29,06,09,1, 11.9,1,1, 0.353, 10533.856, 366.759, 52811.319 23/11/10,08:19:29,07,09,1, 11.9,1,1, 0.353, 10533.806, 366.745, 52811.324 23/11/10,08:19:29,08,09,1, 11.9,1,1, 0.353, 10533.811, 366.749, 52811.325 23/11/10,08:19:29,09,09,1, 11.9,1,1, 0.353, 10533.806, 366.758, 52811.340 23/11/10,08:19:29,10,09,1, 11.9,1,1, 0.353, 10533.805, 366.744, 52811.328 23/11/10,08:19:29,11,09,1, 11.9,1,1, 0.353, 10533.806, 366.787, 52811.350 23/11/10,08:19:29,12,09,1, 11.9,1,1, 0.353, 10533.789, 366.752, 52811.285 23/11/10,08:19:29,13,09,1, 11.9,1,1, 0.353, 10533.765, 366.786, 52811.303 23/11/10,08:19:29,14,09,1, 11.9,1,1, 0.353, 10533.768, 366.797, 52811.315 23/11/10,08:19:29,15,09,1, 11.9,1,1, 0.353, 10533.787, 366.769, 52811.359 23/11/10,08:19:29,16,09,1, 11.9,1,1, 0.353, 10533.720, 366.782, 52811.325 23/11/10,08:19:29,17,09,1, 11.9,1,1, 0.353, 10533.731, 366.773, 52811.393 23/11/10,08:19:29,18,09,1, 11.9,1,1, 0.353, 10533.720, 366.771, 52811.374 23/11/10,08:19:29,19,09,1, 11.9,1,1, 0.353, 10533.715, 366.765, 52811.365 23/11/10,08:19:30,00,09,1, 11.9,1,1, 0.353, 10533.711, 366.765, 52811.365 23/11/10,08:19:30,01,09,1, 11.9,1,1, 0.353, 10533.688, 366.790, 52811.369 23/11/10,08:19:30,02,09,1, 11.9,1,1, 0.353, 10533.696, 366.788, 52811.374 23/11/10,08:19:30,03,09,1, 11.9,1,1, 0.353, 10533.689, 366.797, 52811.420 23/11/10,08:19:30,04,09,1, 11.9,1,1, 0.353, 10533.661, 366.797, 52811.372 23/11/10,08:19:30,05,09,1, 11.9,1,1, 0.353, 10533.640, 366.815, 52811.367 23/11/10,08:19:30,06,09,1, 11.9,1,1, 0.353, 10533.649, 366.802, 52811.390 23/11/10,08:19:30,07,09,1, 11.9,1,1, 0.353, 10533.619, 366.804, 52811.411 23/11/10,08:19:30,08,09,1, 11.9,1,1, 0.353, 10533.631, 366.806, 52811.404 23/11/10,08:19:30,09,09,1, 11.9,1,1, 0.353, 10533.610, 366.813, 52811.392 23/11/10,08:19:30,10,09,1, 11.9,1,1, 0.353, 10533.621, 366.835, 52811.406 23/11/10,08:19:30,11,09,1, 11.9,1,1, 0.353, 10533.574, 366.825, 52811.405 23/11/10,08:19:30,12,09,1, 11.9,1,1, 0.353, 10533.592, 366.810, 52811.433 23/11/10,08:19:30,13,09,1, 11.9,1,1, 0.353, 10533.571, 366.845, 52811.457 23/11/10,08:19:30,14,09,1, 11.9,1,1, 0.353, 10533.566, 366.840, 52811.410 23/11/10,08:19:30,15,09,1, 11.9,1,1, 0.353, 10533.561, 366.845, 52811.472 23/11/10,08:19:30,16,09,1, 11.9,1,1, 0.353, 10533.528, 366.846, 52811.442 23/11/10,08:19:30,17,09,1, 11.9,1,1, 0.353, 10533.558, 366.883, 52811.425 23/11/10,08:19:30,18,09,1, 11.9,1,1, 0.353, 10533.495, 366.846, 52811.429 23/11/10,08:19:30,19,09,1, 11.9,1,1, 0.353, 10533.479, 366.863, 52811.457 23/11/10,08:19:31,00,09,1, 11.9,1,1, 0.352, 10533.477, 366.863, 52811.457 23/11/10,08:19:31,01,09,1, 11.9,1,1, 0.352, 10533.473, 366.882, 52811.441 23/11/10,08:19:31,02,09,1, 11.9,1,1, 0.352, 10533.469, 366.872, 52811.466 23/11/10,08:19:31,03,09,1, 11.9,1,1, 0.352, 10533.457, 366.889, 52811.482 23/11/10,08:19:31,04,09,1, 11.9,1,1, 0.352, 10533.454, 366.884, 52811.470 23/11/10,08:19:31,05,09,1, 11.9,1,1, 0.352, 10533.420, 366.892, 52811.462 23/11/10,08:19:31,06,09,1, 11.9,1,1, 0.352, 10533.433, 366.875, 52811.444 23/11/10,08:19:31,07,09,1, 11.9,1,1, 0.352, 10533.414, 366.913, 52811.478 23/11/10,08:19:31,08,09,1, 11.9,1,1, 0.352, 10533.416, 366.903, 52811.450 23/11/10,08:19:31,09,09,1, 11.9,1,1, 0.352, 10533.417, 366.908, 52811.494 23/11/10,08:19:31,10,09,1, 11.9,1,1, 0.352, 10533.375, 366.914, 52811.475 23/11/10,08:19:31,11,09,1, 11.9,1,1, 0.352, 10533.360, 366.923, 52811.481 23/11/10,08:19:31,12,09,1, 11.9,1,1, 0.352, 10533.356, 366.886, 52811.483 23/11/10,08:19:31,13,09,1, 11.9,1,1, 0.352, 10533.343, 366.885, 52811.472 23/11/10,08:19:31,14,09,1, 11.9,1,1, 0.352, 10533.327, 366.917, 52811.494 23/11/10,08:19:31,15,09,1, 11.9,1,1, 0.352, 10533.318, 366.904, 52811.475 23/11/10,08:19:31,16,09,1, 11.9,1,1, 0.352, 10533.320, 366.912, 52811.511 23/11/10,08:19:31,17,09,1, 11.9,1,1, 0.352, 10533.297, 366.929, 52811.506 23/11/10,08:19:31,18,09,1, 11.9,1,1, 0.352, 10533.285, 366.929, 52811.501 23/11/10,08:19:31,19,09,1, 11.9,1,1, 0.352, 10533.263, 366.947, 52811.513 23/11/10,08:19:32,00,08,1, 11.9,1,1, 0.351, 10533.260, 366.947, 52811.513 23/11/10,08:19:32,01,08,1, 11.9,1,1, 0.351, 10533.236, 366.952, 52811.505 23/11/10,08:19:32,02,08,1, 11.9,1,1, 0.351, 10533.219, 366.933, 52811.546 23/11/10,08:19:32,03,08,1, 11.9,1,1, 0.351, 10533.212, 366.947, 52811.537 23/11/10,08:19:32,04,08,1, 11.9,1,1, 0.351, 10533.218, 366.963, 52811.519 23/11/10,08:19:32,05,08,1, 11.9,1,1, 0.351, 10533.206, 366.968, 52811.544 23/11/10,08:19:32,06,08,1, 11.9,1,1, 0.351, 10533.188, 366.963, 52811.539 23/11/10,08:19:32,07,08,1, 11.9,1,1, 0.351, 10533.181, 366.946, 52811.576 23/11/10,08:19:32,08,08,1, 11.9,1,1, 0.351, 10533.181, 366.948, 52811.551 23/11/10,08:19:32,09,08,1, 11.9,1,1, 0.351, 10533.155, 366.949, 52811.578 23/11/10,08:19:32,10,08,1, 11.9,1,1, 0.351, 10533.161, 366.965, 52811.610 23/11/10,08:19:32,11,08,1, 11.9,1,1, 0.351, 10533.138, 366.974, 52811.588 23/11/10,08:19:32,12,08,1, 11.9,1,1, 0.351, 10533.116, 366.955, 52811.601 23/11/10,08:19:32,13,08,1, 11.9,1,1, 0.351, 10533.099, 366.959, 52811.558 23/11/10,08:19:32,14,08,1, 11.9,1,1, 0.351, 10533.091, 366.962, 52811.580 23/11/10,08:19:32,15,08,1, 11.9,1,1, 0.351, 10533.096, 366.965, 52811.569 23/11/10,08:19:32,16,08,1, 11.9,1,1, 0.351, 10533.097, 366.965, 52811.589 23/11/10,08:19:32,17,08,1, 11.9,1,1, 0.351, 10533.063, 366.982, 52811.591 23/11/10,08:19:32,18,08,1, 11.9,1,1, 0.351, 10533.045, 366.979, 52811.581 23/11/10,08:19:32,19,08,1, 11.9,1,1, 0.351, 10533.021, 366.983, 52811.598 23/11/10,08:19:33,00,08,1, 11.9,1,1, 0.353, 10533.018, 366.983, 52811.598 23/11/10,08:19:33,01,08,1, 11.9,1,1, 0.353, 10533.030, 366.994, 52811.583 23/11/10,08:19:33,02,08,1, 11.9,1,1, 0.353, 10533.011, 366.997, 52811.600 23/11/10,08:19:33,03,08,1, 11.9,1,1, 0.353, 10532.993, 367.000, 52811.598 23/11/10,08:19:33,04,08,1, 11.9,1,1, 0.353, 10532.996, 367.001, 52811.633 23/11/10,08:19:33,05,08,1, 11.9,1,1, 0.353, 10532.947, 367.010, 52811.631 23/11/10,08:19:33,06,08,1, 11.9,1,1, 0.353, 10532.964, 367.027, 52811.577 23/11/10,08:19:33,07,08,1, 11.9,1,1, 0.353, 10532.924, 367.011, 52811.614 23/11/10,08:19:33,08,08,1, 11.9,1,1, 0.353, 10532.925, 367.053, 52811.618 23/11/10,08:19:33,09,08,1, 11.9,1,1, 0.353, 10532.927, 367.060, 52811.651 23/11/10,08:19:33,10,08,1, 11.9,1,1, 0.353, 10532.884, 367.055, 52811.651 23/11/10,08:19:33,11,08,1, 11.9,1,1, 0.353, 10532.888, 367.046, 52811.599 23/11/10,08:19:33,12,08,1, 11.9,1,1, 0.353, 10532.873, 367.050, 52811.585 23/11/10,08:19:33,13,08,1, 11.9,1,1, 0.353, 10532.863, 367.040, 52811.613 23/11/10,08:19:33,14,08,1, 11.9,1,1, 0.353, 10532.845, 367.066, 52811.607 23/11/10,08:19:33,15,08,1, 11.9,1,1, 0.353, 10532.842, 367.059, 52811.616 23/11/10,08:19:33,16,08,1, 11.9,1,1, 0.353, 10532.840, 367.066, 52811.589 23/11/10,08:19:33,17,08,1, 11.9,1,1, 0.353, 10532.843, 367.074, 52811.465 23/11/10,08:19:33,18,08,1, 11.9,1,1, 0.353, 10532.799, 367.077, 52811.531 23/11/10,08:19:33,19,08,1, 11.9,1,1, 0.353, 10532.780, 367.093, 52811.696 23/11/10,08:19:34,00,08,1, 12.0,1,1, 0.354, 10532.776, 367.093, 52811.696 23/11/10,08:19:34,01,08,1, 12.0,1,1, 0.354, 10532.757, 367.097, 52811.668 23/11/10,08:19:34,02,08,1, 12.0,1,1, 0.354, 10532.751, 367.097, 52811.660 23/11/10,08:19:34,03,08,1, 12.0,1,1, 0.354, 10532.713, 367.107, 52811.639 23/11/10,08:19:34,04,08,1, 12.0,1,1, 0.354, 10532.730, 367.111, 52811.631 23/11/10,08:19:34,05,08,1, 12.0,1,1, 0.354, 10532.704, 367.092, 52811.642 23/11/10,08:19:34,06,08,1, 12.0,1,1, 0.354, 10532.711, 367.123, 52811.652 23/11/10,08:19:34,07,08,1, 12.0,1,1, 0.354, 10532.693, 367.117, 52811.653 23/11/10,08:19:34,08,08,1, 12.0,1,1, 0.354, 10532.666, 367.118, 52811.677 23/11/10,08:19:34,09,08,1, 12.0,1,1, 0.354, 10532.685, 367.117, 52811.659 23/11/10,08:19:34,10,08,1, 12.0,1,1, 0.354, 10532.681, 367.129, 52811.423 23/11/10,08:19:34,11,08,1, 12.0,1,1, 0.354, 10532.631, 367.167, 52811.616 23/11/10,08:19:34,12,08,1, 12.0,1,1, 0.354, 10532.614, 367.155, 52811.665 23/11/10,08:19:34,13,08,1, 12.0,1,1, 0.354, 10532.637, 367.163, 52811.964 23/11/10,08:19:34,14,08,1, 12.0,1,1, 0.354, 10532.670, 367.148, 52811.621 23/11/10,08:19:34,15,08,1, 12.0,1,1, 0.354, 10532.627, 367.134, 52811.625 23/11/10,08:19:34,16,08,1, 12.0,1,1, 0.354, 10532.598, 367.147, 52811.649 23/11/10,08:19:34,17,08,1, 12.0,1,1, 0.354, 10532.578, 367.142, 52811.663 23/11/10,08:19:34,18,08,1, 12.0,1,1, 0.354, 10532.569, 367.154, 52811.702 23/11/10,08:19:34,19,08,1, 12.0,1,1, 0.354, 10532.564, 367.165, 52811.666 23/11/10,08:19:35,00,08,1, 11.9,1,1, 0.357, 10532.559, 367.165, 52811.666 23/11/10,08:19:35,01,08,1, 11.9,1,1, 0.357, 10532.507, 367.168, 52811.674 23/11/10,08:19:35,02,08,1, 11.9,1,1, 0.357, 10532.522, 367.182, 52811.684 23/11/10,08:19:35,03,08,1, 11.9,1,1, 0.357, 10532.494, 367.180, 52811.705 23/11/10,08:19:35,04,08,1, 11.9,1,1, 0.357, 10532.489, 367.149, 52811.721 23/11/10,08:19:35,05,08,1, 11.9,1,1, 0.357, 10532.473, 367.168, 52811.692 23/11/10,08:19:35,06,08,1, 11.9,1,1, 0.357, 10532.464, 367.162, 52811.686 23/11/10,08:19:35,07,08,1, 11.9,1,1, 0.357, 10532.446, 367.174, 52811.672 23/11/10,08:19:35,08,08,1, 11.9,1,1, 0.357, 10532.426, 367.203, 52811.698 23/11/10,08:19:35,09,08,1, 11.9,1,1, 0.357, 10532.428, 367.209, 52811.687 23/11/10,08:19:35,10,08,1, 11.9,1,1, 0.357, 10532.410, 367.208, 52811.683 23/11/10,08:19:35,11,08,1, 11.9,1,1, 0.357, 10532.421, 367.195, 52811.704 23/11/10,08:19:35,12,08,1, 11.9,1,1, 0.357, 10532.374, 367.188, 52811.713 23/11/10,08:19:35,13,08,1, 11.9,1,1, 0.357, 10532.365, 367.197, 52811.701 23/11/10,08:19:35,14,08,1, 11.9,1,1, 0.357, 10532.363, 367.196, 52811.696 23/11/10,08:19:35,15,08,1, 11.9,1,1, 0.357, 10532.352, 367.200, 52811.675 23/11/10,08:19:35,16,08,1, 11.9,1,1, 0.357, 10532.354, 367.217, 52811.693 23/11/10,08:19:35,17,08,1, 11.9,1,1, 0.357, 10532.338, 367.222, 52811.683 23/11/10,08:19:35,18,08,1, 11.9,1,1, 0.357, 10532.337, 367.218, 52811.705 23/11/10,08:19:35,19,08,1, 11.9,1,1, 0.357, 10532.299, 367.224, 52811.693 23/11/10,08:19:36,00,08,1, 11.9,1,1, 0.354, 10532.292, 367.224, 52811.693 23/11/10,08:19:36,01,08,1, 11.9,1,1, 0.354, 10532.282, 367.216, 52811.700 23/11/10,08:19:36,02,08,1, 11.9,1,1, 0.354, 10532.267, 367.215, 52811.708 23/11/10,08:19:36,03,08,1, 11.9,1,1, 0.354, 10532.280, 367.218, 52811.703 23/11/10,08:19:36,04,08,1, 11.9,1,1, 0.354, 10532.225, 367.240, 52811.692 23/11/10,08:19:36,05,08,1, 11.9,1,1, 0.354, 10532.229, 367.240, 52811.686 23/11/10,08:19:36,06,08,1, 11.9,1,1, 0.354, 10532.233, 367.219, 52811.698 23/11/10,08:19:36,07,08,1, 11.9,1,1, 0.354, 10532.194, 367.253, 52811.708 23/11/10,08:19:36,08,08,1, 11.9,1,1, 0.354, 10532.195, 367.245, 52811.681 23/11/10,08:19:36,09,08,1, 11.9,1,1, 0.354, 10532.204, 367.245, 52811.713 23/11/10,08:19:36,10,08,1, 11.9,1,1, 0.354, 10532.177, 367.276, 52811.725 23/11/10,08:19:36,11,08,1, 11.9,1,1, 0.354, 10532.175, 367.247, 52811.690 23/11/10,08:19:36,12,08,1, 11.9,1,1, 0.354, 10532.139, 367.270, 52811.720 23/11/10,08:19:36,13,08,1, 11.9,1,1, 0.354, 10532.134, 367.258, 52811.686 23/11/10,08:19:36,14,08,1, 11.9,1,1, 0.354, 10532.146, 367.257, 52811.718 23/11/10,08:19:36,15,08,1, 11.9,1,1, 0.354, 10532.087, 367.251, 52811.707 23/11/10,08:19:36,16,08,1, 11.9,1,1, 0.354, 10532.103, 367.271, 52811.733 23/11/10,08:19:36,17,08,1, 11.9,1,1, 0.354, 10532.071, 367.266, 52811.686 23/11/10,08:19:36,18,08,1, 11.9,1,1, 0.354, 10532.070, 367.261, 52811.729 23/11/10,08:19:36,19,08,1, 11.9,1,1, 0.354, 10532.068, 367.291, 52811.719 23/11/10,08:19:37,00,08,1, 11.9,1,1, 0.353, 10532.067, 367.291, 52811.719 23/11/10,08:19:37,01,08,1, 11.9,1,1, 0.353, 10532.028, 367.275, 52811.744 23/11/10,08:19:37,02,08,1, 11.9,1,1, 0.353, 10532.041, 367.274, 52811.759 23/11/10,08:19:37,03,08,1, 11.9,1,1, 0.353, 10532.013, 367.296, 52811.759 23/11/10,08:19:37,04,08,1, 11.9,1,1, 0.353, 10531.994, 367.285, 52811.761 23/11/10,08:19:37,05,08,1, 11.9,1,1, 0.353, 10531.970, 367.301, 52811.587 23/11/10,08:19:37,06,08,1, 11.9,1,1, 0.353, 10531.982, 367.291, 52811.647 23/11/10,08:19:37,07,08,1, 11.9,1,1, 0.353, 10531.978, 367.309, 52811.654 23/11/10,08:19:37,08,08,1, 11.9,1,1, 0.353, 10531.969, 367.330, 52811.731 23/11/10,08:19:37,09,08,1, 11.9,1,1, 0.353, 10531.970, 367.296, 52811.762 23/11/10,08:19:37,10,08,1, 11.9,1,1, 0.353, 10531.949, 367.318, 52811.751 23/11/10,08:19:37,11,08,1, 11.9,1,1, 0.353, 10531.928, 367.325, 52811.745 23/11/10,08:19:37,12,08,1, 11.9,1,1, 0.353, 10531.916, 367.299, 52811.716 23/11/10,08:19:37,13,08,1, 11.9,1,1, 0.353, 10531.889, 367.312, 52811.709 23/11/10,08:19:37,14,08,1, 11.9,1,1, 0.353, 10531.894, 367.315, 52811.719 23/11/10,08:19:37,15,08,1, 11.9,1,1, 0.353, 10531.903, 367.327, 52811.763 23/11/10,08:19:37,16,08,1, 11.9,1,1, 0.353, 10531.859, 367.329, 52811.733 23/11/10,08:19:37,17,08,1, 11.9,1,1, 0.353, 10531.870, 367.343, 52811.722 23/11/10,08:19:37,18,08,1, 11.9,1,1, 0.353, 10531.835, 367.348, 52811.702 23/11/10,08:19:37,19,08,1, 11.9,1,1, 0.353, 10531.813, 367.341, 52811.748 23/11/10,08:19:38,00,07,1, 12.0,1,1, 0.353, 10531.808, 367.341, 52811.748 23/11/10,08:19:38,01,07,1, 12.0,1,1, 0.353, 10531.806, 367.323, 52811.751 23/11/10,08:19:38,02,07,1, 12.0,1,1, 0.353, 10531.799, 367.328, 52811.740 23/11/10,08:19:38,03,07,1, 12.0,1,1, 0.353, 10531.797, 367.354, 52811.721 23/11/10,08:19:38,04,07,1, 12.0,1,1, 0.353, 10531.792, 367.346, 52811.679 23/11/10,08:19:38,05,07,1, 12.0,1,1, 0.353, 10531.738, 367.345, 52811.675 23/11/10,08:19:38,06,07,1, 12.0,1,1, 0.353, 10531.749, 367.381, 52811.724 23/11/10,08:19:38,07,07,1, 12.0,1,1, 0.353, 10531.736, 367.365, 52811.730 23/11/10,08:19:38,08,07,1, 12.0,1,1, 0.353, 10531.705, 367.385, 52811.724 23/11/10,08:19:38,09,07,1, 12.0,1,1, 0.353, 10531.711, 367.367, 52811.721 23/11/10,08:19:38,10,07,1, 12.0,1,1, 0.353, 10531.691, 367.387, 52811.709 23/11/10,08:19:38,11,07,1, 12.0,1,1, 0.353, 10531.661, 367.368, 52811.710 23/11/10,08:19:38,12,07,1, 12.0,1,1, 0.353, 10531.650, 367.417, 52811.710 23/11/10,08:19:38,13,07,1, 12.0,1,1, 0.353, 10531.636, 367.392, 52811.742 23/11/10,08:19:38,14,07,1, 12.0,1,1, 0.353, 10531.642, 367.392, 52811.755 23/11/10,08:19:38,15,07,1, 12.0,1,1, 0.353, 10531.628, 367.394, 52811.738 23/11/10,08:19:38,16,07,1, 12.0,1,1, 0.353, 10531.570, 367.405, 52811.744 23/11/10,08:19:38,17,07,1, 12.0,1,1, 0.353, 10531.589, 367.388, 52811.617 23/11/10,08:19:38,18,07,1, 12.0,1,1, 0.353, 10531.586, 367.435, 52811.797 23/11/10,08:19:38,19,07,1, 12.0,1,1, 0.353, 10531.561, 367.414, 52811.738 23/11/10,08:19:39,00,08,1, 11.9,1,1, 0.357, 10531.558, 367.414, 52811.738 23/11/10,08:19:39,01,08,1, 11.9,1,1, 0.357, 10531.508, 367.424, 52811.722 23/11/10,08:19:39,02,08,1, 11.9,1,1, 0.357, 10531.503, 367.435, 52811.762 23/11/10,08:19:39,03,08,1, 11.9,1,1, 0.357, 10531.507, 367.453, 52811.708 23/11/10,08:19:39,04,08,1, 11.9,1,1, 0.357, 10531.499, 367.414, 52811.722 23/11/10,08:19:39,05,08,1, 11.9,1,1, 0.357, 10531.472, 367.436, 52811.701 23/11/10,08:19:39,06,08,1, 11.9,1,1, 0.357, 10531.477, 367.446, 52811.700 23/11/10,08:19:39,07,08,1, 11.9,1,1, 0.357, 10531.442, 367.446, 52811.690 23/11/10,08:19:39,08,08,1, 11.9,1,1, 0.357, 10531.423, 367.458, 52811.710 23/11/10,08:19:39,09,08,1, 11.9,1,1, 0.357, 10531.412, 367.465, 52811.677 23/11/10,08:19:39,10,08,1, 11.9,1,1, 0.357, 10531.403, 367.477, 52811.724 23/11/10,08:19:39,11,08,1, 11.9,1,1, 0.357, 10531.389, 367.469, 52811.694 23/11/10,08:19:39,12,08,1, 11.9,1,1, 0.357, 10531.373, 367.499, 52811.686 23/11/10,08:19:39,13,08,1, 11.9,1,1, 0.357, 10531.369, 367.482, 52811.703 23/11/10,08:19:39,14,08,1, 11.9,1,1, 0.357, 10531.368, 367.483, 52811.721 23/11/10,08:19:39,15,08,1, 11.9,1,1, 0.357, 10531.335, 367.505, 52811.693 23/11/10,08:19:39,16,08,1, 11.9,1,1, 0.357, 10531.314, 367.495, 52811.688 23/11/10,08:19:39,17,08,1, 11.9,1,1, 0.357, 10531.333, 367.502, 52811.705 23/11/10,08:19:39,18,08,1, 11.9,1,1, 0.357, 10531.295, 367.533, 52811.951 23/11/10,08:19:39,19,08,1, 11.9,1,1, 0.357, 10531.331, 367.501, 52811.694 23/11/10,08:19:40,00,08,1, 11.9,1,1, 0.354, 10531.324, 367.501, 52811.694 23/11/10,08:19:40,01,08,1, 11.9,1,1, 0.354, 10531.288, 367.527, 52811.688 23/11/10,08:19:40,02,08,1, 11.9,1,1, 0.354, 10531.254, 367.510, 52811.715 23/11/10,08:19:40,03,08,1, 11.9,1,1, 0.354, 10531.238, 367.511, 52811.700 23/11/10,08:19:40,04,08,1, 11.9,1,1, 0.354, 10531.236, 367.528, 52811.655 23/11/10,08:19:40,05,08,1, 11.9,1,1, 0.354, 10531.218, 367.548, 52811.664 23/11/10,08:19:40,06,08,1, 11.9,1,1, 0.354, 10531.205, 367.559, 52811.673 23/11/10,08:19:40,07,08,1, 11.9,1,1, 0.354, 10531.203, 367.543, 52811.634 23/11/10,08:19:40,08,08,1, 11.9,1,1, 0.354, 10531.198, 367.544, 52811.661 23/11/10,08:19:40,09,08,1, 11.9,1,1, 0.354, 10531.175, 367.539, 52811.672 23/11/10,08:19:40,10,08,1, 11.9,1,1, 0.354, 10531.170, 367.534, 52811.658 23/11/10,08:19:40,11,08,1, 11.9,1,1, 0.354, 10531.152, 367.541, 52811.641 23/11/10,08:19:40,12,08,1, 11.9,1,1, 0.354, 10531.138, 367.563, 52811.668 23/11/10,08:19:40,13,08,1, 11.9,1,1, 0.354, 10531.133, 367.589, 52811.669 23/11/10,08:19:40,14,08,1, 11.9,1,1, 0.354, 10531.096, 367.561, 52811.677 23/11/10,08:19:40,15,08,1, 11.9,1,1, 0.354, 10531.110, 367.584, 52811.657 23/11/10,08:19:40,16,08,1, 11.9,1,1, 0.354, 10531.102, 367.572, 52811.667 23/11/10,08:19:40,17,08,1, 11.9,1,1, 0.354, 10531.099, 367.567, 52811.669 23/11/10,08:19:40,18,08,1, 11.9,1,1, 0.354, 10531.083, 367.549, 52811.686 23/11/10,08:19:40,19,08,1, 11.9,1,1, 0.354, 10531.056, 367.560, 52811.685 23/11/10,08:19:41,00,09,1, 11.9,1,1, 0.352, 10531.049, 367.560, 52811.685 23/11/10,08:19:41,01,09,1, 11.9,1,1, 0.352, 10531.030, 367.585, 52811.697 23/11/10,08:19:41,02,09,1, 11.9,1,1, 0.352, 10531.019, 367.595, 52811.660 23/11/10,08:19:41,03,09,1, 11.9,1,1, 0.352, 10531.023, 367.584, 52811.677 23/11/10,08:19:41,04,09,1, 11.9,1,1, 0.352, 10530.987, 367.571, 52811.667 23/11/10,08:19:41,05,09,1, 11.9,1,1, 0.352, 10531.013, 367.579, 52811.668 23/11/10,08:19:41,06,09,1, 11.9,1,1, 0.352, 10530.972, 367.582, 52811.657 23/11/10,08:19:41,07,09,1, 11.9,1,1, 0.352, 10530.954, 367.582, 52811.645 23/11/10,08:19:41,08,09,1, 11.9,1,1, 0.352, 10530.955, 367.605, 52811.626 23/11/10,08:19:41,09,09,1, 11.9,1,1, 0.352, 10530.935, 367.591, 52811.609 23/11/10,08:19:41,10,09,1, 11.9,1,1, 0.352, 10530.930, 367.615, 52811.622 23/11/10,08:19:41,11,09,1, 11.9,1,1, 0.352, 10530.905, 367.624, 52811.622 23/11/10,08:19:41,12,09,1, 11.9,1,1, 0.352, 10530.881, 367.638, 52811.667 23/11/10,08:19:41,13,09,1, 11.9,1,1, 0.352, 10530.880, 367.636, 52811.639 23/11/10,08:19:41,14,09,1, 11.9,1,1, 0.352, 10530.867, 367.645, 52811.669 23/11/10,08:19:41,15,09,1, 11.9,1,1, 0.352, 10530.881, 367.640, 52811.619 23/11/10,08:19:41,16,09,1, 11.9,1,1, 0.352, 10530.857, 367.660, 52811.654 23/11/10,08:19:41,17,09,1, 11.9,1,1, 0.352, 10530.849, 367.664, 52811.596 23/11/10,08:19:41,18,09,1, 11.9,1,1, 0.352, 10530.848, 367.648, 52811.629 23/11/10,08:19:41,19,09,1, 11.9,1,1, 0.352, 10530.824, 367.661, 52811.633 23/11/10,08:19:42,00,09,1, 11.8,1,1, 0.353, 10530.823, 367.661, 52811.633 23/11/10,08:19:42,01,09,1, 11.8,1,1, 0.353, 10530.801, 367.640, 52811.604 23/11/10,08:19:42,02,09,1, 11.8,1,1, 0.353, 10530.767, 367.641, 52811.588 23/11/10,08:19:42,03,09,1, 11.8,1,1, 0.353, 10530.756, 367.657, 52811.638 23/11/10,08:19:42,04,09,1, 11.8,1,1, 0.353, 10530.746, 367.657, 52811.649 23/11/10,08:19:42,05,09,1, 11.8,1,1, 0.353, 10530.755, 367.663, 52811.638 23/11/10,08:19:42,06,09,1, 11.8,1,1, 0.353, 10530.741, 367.691, 52811.632 23/11/10,08:19:42,07,09,1, 11.8,1,1, 0.353, 10530.741, 367.656, 52811.629 23/11/10,08:19:42,08,09,1, 11.8,1,1, 0.353, 10530.711, 367.686, 52811.590 23/11/10,08:19:42,09,09,1, 11.8,1,1, 0.353, 10530.697, 367.683, 52811.587 23/11/10,08:19:42,10,09,1, 11.8,1,1, 0.353, 10530.694, 367.677, 52811.600 23/11/10,08:19:42,11,09,1, 11.8,1,1, 0.353, 10530.681, 367.675, 52811.584 23/11/10,08:19:42,12,09,1, 11.8,1,1, 0.353, 10530.677, 367.711, 52811.584 23/11/10,08:19:42,13,09,1, 11.8,1,1, 0.353, 10530.668, 367.698, 52811.633 23/11/10,08:19:42,14,09,1, 11.8,1,1, 0.353, 10530.662, 367.718, 52811.585 23/11/10,08:19:42,15,09,1, 11.8,1,1, 0.353, 10530.662, 367.722, 52811.580 23/11/10,08:19:42,16,09,1, 11.8,1,1, 0.353, 10530.628, 367.714, 52811.545 23/11/10,08:19:42,17,09,1, 11.8,1,1, 0.353, 10530.624, 367.712, 52811.555 23/11/10,08:19:42,18,09,1, 11.8,1,1, 0.353, 10530.626, 367.708, 52811.611 23/11/10,08:19:42,19,09,1, 11.8,1,1, 0.353, 10530.592, 367.676, 52811.563 23/11/10,08:19:43,00,09,1, 12.0,1,1, 0.352, 10530.590, 367.676, 52811.563 23/11/10,08:19:43,01,09,1, 12.0,1,1, 0.352, 10530.579, 367.721, 52811.609 23/11/10,08:19:43,02,09,1, 12.0,1,1, 0.352, 10530.553, 367.715, 52811.577 23/11/10,08:19:43,03,09,1, 12.0,1,1, 0.352, 10530.561, 367.715, 52811.550 23/11/10,08:19:43,04,09,1, 12.0,1,1, 0.352, 10530.552, 367.736, 52811.548 23/11/10,08:19:43,05,09,1, 12.0,1,1, 0.352, 10530.564, 367.736, 52811.596 23/11/10,08:19:43,06,09,1, 12.0,1,1, 0.352, 10530.523, 367.743, 52811.600 23/11/10,08:19:43,07,09,1, 12.0,1,1, 0.352, 10530.518, 367.729, 52811.558 23/11/10,08:19:43,08,09,1, 12.0,1,1, 0.352, 10530.518, 367.739, 52811.556 23/11/10,08:19:43,09,09,1, 12.0,1,1, 0.352, 10530.501, 367.763, 52811.543 23/11/10,08:19:43,10,09,1, 12.0,1,1, 0.352, 10530.485, 367.741, 52811.544 23/11/10,08:19:43,11,09,1, 12.0,1,1, 0.352, 10530.491, 367.745, 52811.548 23/11/10,08:19:43,12,09,1, 12.0,1,1, 0.352, 10530.466, 367.766, 52811.527 23/11/10,08:19:43,13,09,1, 12.0,1,1, 0.352, 10530.464, 367.759, 52811.518 23/11/10,08:19:43,14,09,1, 12.0,1,1, 0.352, 10530.453, 367.765, 52811.571 23/11/10,08:19:43,15,09,1, 12.0,1,1, 0.352, 10530.441, 367.743, 52811.547 23/11/10,08:19:43,16,09,1, 12.0,1,1, 0.352, 10530.414, 367.742, 52811.541 23/11/10,08:19:43,17,09,1, 12.0,1,1, 0.352, 10530.410, 367.766, 52811.542 23/11/10,08:19:43,18,09,1, 12.0,1,1, 0.352, 10530.420, 367.763, 52811.524 23/11/10,08:19:43,19,09,1, 12.0,1,1, 0.352, 10530.390, 367.753, 52811.532 23/11/10,08:19:44,00,09,1, 11.9,1,1, 0.355, 10530.390, 367.753, 52811.532 23/11/10,08:19:44,01,09,1, 11.9,1,1, 0.355, 10530.376, 367.771, 52811.543 23/11/10,08:19:44,02,09,1, 11.9,1,1, 0.355, 10530.356, 367.775, 52811.526 23/11/10,08:19:44,03,09,1, 11.9,1,1, 0.355, 10530.342, 367.766, 52811.523 23/11/10,08:19:44,04,09,1, 11.9,1,1, 0.355, 10530.326, 367.768, 52811.497 23/11/10,08:19:44,05,09,1, 11.9,1,1, 0.355, 10530.335, 367.798, 52811.494 23/11/10,08:19:44,06,09,1, 11.9,1,1, 0.355, 10530.330, 367.785, 52811.484 23/11/10,08:19:44,07,09,1, 11.9,1,1, 0.355, 10530.315, 367.787, 52811.499 23/11/10,08:19:44,08,09,1, 11.9,1,1, 0.355, 10530.296, 367.789, 52811.463 23/11/10,08:19:44,09,09,1, 11.9,1,1, 0.355, 10530.307, 367.779, 52811.475 23/11/10,08:19:44,10,09,1, 11.9,1,1, 0.355, 10530.282, 367.785, 52811.488 23/11/10,08:19:44,11,09,1, 11.9,1,1, 0.355, 10530.270, 367.777, 52811.487 23/11/10,08:19:44,12,09,1, 11.9,1,1, 0.355, 10530.263, 367.797, 52811.495 23/11/10,08:19:44,13,09,1, 11.9,1,1, 0.355, 10530.261, 367.800, 52811.524 23/11/10,08:19:44,14,09,1, 11.9,1,1, 0.355, 10530.258, 367.816, 52811.493 23/11/10,08:19:44,15,09,1, 11.9,1,1, 0.355, 10530.232, 367.807, 52811.473 23/11/10,08:19:44,16,09,1, 11.9,1,1, 0.355, 10530.210, 367.809, 52811.369 23/11/10,08:19:44,17,09,1, 11.9,1,1, 0.355, 10530.221, 367.808, 52811.515 23/11/10,08:19:44,18,09,1, 11.9,1,1, 0.355, 10530.203, 367.780, 52811.455 23/11/10,08:19:44,19,09,1, 11.9,1,1, 0.355, 10530.169, 367.820, 52811.469 23/11/10,08:19:45,00,09,1, 11.9,1,1, 0.355, 10530.164, 367.820, 52811.469 23/11/10,08:19:45,01,09,1, 11.9,1,1, 0.355, 10530.176, 367.829, 52811.457 23/11/10,08:19:45,02,09,1, 11.9,1,1, 0.355, 10530.154, 367.832, 52811.453 23/11/10,08:19:45,03,09,1, 11.9,1,1, 0.355, 10530.145, 367.807, 52811.454 23/11/10,08:19:45,04,09,1, 11.9,1,1, 0.355, 10530.140, 367.814, 52811.454 23/11/10,08:19:45,05,09,1, 11.9,1,1, 0.355, 10530.130, 367.790, 52811.472 23/11/10,08:19:45,06,09,1, 11.9,1,1, 0.355, 10530.127, 367.803, 52811.444 23/11/10,08:19:45,07,09,1, 11.9,1,1, 0.355, 10530.092, 367.823, 52811.440 23/11/10,08:19:45,08,09,1, 11.9,1,1, 0.355, 10530.106, 367.817, 52811.424 23/11/10,08:19:45,09,09,1, 11.9,1,1, 0.355, 10530.087, 367.819, 52811.415 23/11/10,08:19:45,10,09,1, 11.9,1,1, 0.355, 10530.071, 367.826, 52811.406 23/11/10,08:19:45,11,09,1, 11.9,1,1, 0.355, 10530.062, 367.803, 52811.416 23/11/10,08:19:45,12,09,1, 11.9,1,1, 0.355, 10530.060, 367.835, 52811.514 23/11/10,08:19:45,13,09,1, 11.9,1,1, 0.355, 10530.054, 367.808, 52811.334 23/11/10,08:19:45,14,09,1, 11.9,1,1, 0.355, 10530.056, 367.845, 52811.405 23/11/10,08:19:45,15,09,1, 11.9,1,1, 0.355, 10530.025, 367.820, 52811.381 23/11/10,08:19:45,16,09,1, 11.9,1,1, 0.355, 10530.010, 367.827, 52811.373 23/11/10,08:19:45,17,09,1, 11.9,1,1, 0.355, 10530.035, 367.819, 52811.402 23/11/10,08:19:45,18,09,1, 11.9,1,1, 0.355, 10529.990, 367.832, 52811.411 23/11/10,08:19:45,19,09,1, 11.9,1,1, 0.355, 10529.979, 367.834, 52811.384 23/11/10,08:19:46,00,09,1, 11.9,1,1, 0.354, 10529.972, 367.834, 52811.384 23/11/10,08:19:46,01,09,1, 11.9,1,1, 0.354, 10529.986, 367.846, 52811.402 23/11/10,08:19:46,02,09,1, 11.9,1,1, 0.354, 10529.979, 367.824, 52811.387 23/11/10,08:19:46,03,09,1, 11.9,1,1, 0.354, 10529.976, 367.823, 52811.364 23/11/10,08:19:46,04,09,1, 11.9,1,1, 0.354, 10529.957, 367.807, 52811.372 23/11/10,08:19:46,05,09,1, 11.9,1,1, 0.354, 10529.950, 367.841, 52811.343 23/11/10,08:19:46,06,09,1, 11.9,1,1, 0.354, 10529.963, 367.845, 52811.373 23/11/10,08:19:46,07,09,1, 11.9,1,1, 0.354, 10529.931, 367.828, 52811.352 23/11/10,08:19:46,08,09,1, 11.9,1,1, 0.354, 10529.922, 367.851, 52811.315 23/11/10,08:19:46,09,09,1, 11.9,1,1, 0.354, 10529.924, 367.830, 52811.349 23/11/10,08:19:46,10,09,1, 11.9,1,1, 0.354, 10529.908, 367.838, 52811.341 23/11/10,08:19:46,11,09,1, 11.9,1,1, 0.354, 10529.909, 367.827, 52811.355 23/11/10,08:19:46,12,09,1, 11.9,1,1, 0.354, 10529.931, 367.809, 52811.374 23/11/10,08:19:46,13,09,1, 11.9,1,1, 0.354, 10529.905, 367.836, 52811.339 23/11/10,08:19:46,14,09,1, 11.9,1,1, 0.354, 10529.895, 367.852, 52811.354 23/11/10,08:19:46,15,09,1, 11.9,1,1, 0.354, 10529.887, 367.850, 52811.338 23/11/10,08:19:46,16,09,1, 11.9,1,1, 0.354, 10529.905, 367.831, 52811.332 23/11/10,08:19:46,17,09,1, 11.9,1,1, 0.354, 10529.901, 367.856, 52811.351 23/11/10,08:19:46,18,09,1, 11.9,1,1, 0.354, 10529.874, 367.833, 52811.315 23/11/10,08:19:46,19,09,1, 11.9,1,1, 0.354, 10529.887, 367.837, 52811.345 23/11/10,08:19:47,00,09,1, 11.9,1,1, 0.356, 10529.881, 367.837, 52811.345 23/11/10,08:19:47,01,09,1, 11.9,1,1, 0.356, 10529.863, 367.842, 52811.336 23/11/10,08:19:47,02,09,1, 11.9,1,1, 0.356, 10529.872, 367.842, 52811.303 23/11/10,08:19:47,03,09,1, 11.9,1,1, 0.356, 10529.857, 367.848, 52811.289 23/11/10,08:19:47,04,09,1, 11.9,1,1, 0.356, 10529.845, 367.845, 52811.292 23/11/10,08:19:47,05,09,1, 11.9,1,1, 0.356, 10529.832, 367.851, 52811.322 23/11/10,08:19:47,06,09,1, 11.9,1,1, 0.356, 10529.834, 367.842, 52811.281 23/11/10,08:19:47,07,09,1, 11.9,1,1, 0.356, 10529.846, 367.836, 52811.306 23/11/10,08:19:47,08,09,1, 11.9,1,1, 0.356, 10529.843, 367.833, 52811.315 23/11/10,08:19:47,09,09,1, 11.9,1,1, 0.356, 10529.828, 367.845, 52811.268 23/11/10,08:19:47,10,09,1, 11.9,1,1, 0.356, 10529.834, 367.855, 52811.276 23/11/10,08:19:47,11,09,1, 11.9,1,1, 0.356, 10529.816, 367.848, 52811.292 23/11/10,08:19:47,12,09,1, 11.9,1,1, 0.356, 10529.838, 367.833, 52811.286 23/11/10,08:19:47,13,09,1, 11.9,1,1, 0.356, 10529.832, 367.858, 52811.294 23/11/10,08:19:47,14,09,1, 11.9,1,1, 0.356, 10529.823, 367.830, 52811.263 23/11/10,08:19:47,15,09,1, 11.9,1,1, 0.356, 10529.808, 367.832, 52811.286 23/11/10,08:19:47,16,09,1, 11.9,1,1, 0.356, 10529.807, 367.840, 52811.263 23/11/10,08:19:47,17,09,1, 11.9,1,1, 0.356, 10529.817, 367.846, 52811.241 23/11/10,08:19:47,18,09,1, 11.9,1,1, 0.356, 10529.803, 367.850, 52811.247 23/11/10,08:19:47,19,09,1, 11.9,1,1, 0.356, 10529.791, 367.836, 52811.220 23/11/10,08:19:48,00,09,1, 11.9,1,1, 0.358, 10529.789, 367.836, 52811.220 23/11/10,08:19:48,01,09,1, 11.9,1,1, 0.358, 10529.794, 367.831, 52811.221 23/11/10,08:19:48,02,09,1, 11.9,1,1, 0.358, 10529.804, 367.815, 52811.246 23/11/10,08:19:48,03,09,1, 11.9,1,1, 0.358, 10529.815, 367.809, 52811.239 23/11/10,08:19:48,04,09,1, 11.9,1,1, 0.358, 10529.810, 367.832, 52811.238 23/11/10,08:19:48,05,09,1, 11.9,1,1, 0.358, 10529.791, 367.807, 52811.277 23/11/10,08:19:48,06,09,1, 11.9,1,1, 0.358, 10529.797, 367.819, 52811.188 23/11/10,08:19:48,07,09,1, 11.9,1,1, 0.358, 10529.805, 367.799, 52811.190 23/11/10,08:19:48,08,09,1, 11.9,1,1, 0.358, 10529.779, 367.819, 52811.206 23/11/10,08:19:48,09,09,1, 11.9,1,1, 0.358, 10529.773, 367.826, 52811.227 23/11/10,08:19:48,10,09,1, 11.9,1,1, 0.358, 10529.788, 367.833, 52811.200 23/11/10,08:19:48,11,09,1, 11.9,1,1, 0.358, 10529.789, 367.832, 52811.186 23/11/10,08:19:48,12,09,1, 11.9,1,1, 0.358, 10529.768, 367.819, 52811.178 23/11/10,08:19:48,13,09,1, 11.9,1,1, 0.358, 10529.790, 367.803, 52811.174 23/11/10,08:19:48,14,09,1, 11.9,1,1, 0.358, 10529.775, 367.821, 52811.186 23/11/10,08:19:48,15,09,1, 11.9,1,1, 0.358, 10529.776, 367.825, 52811.169 23/11/10,08:19:48,16,09,1, 11.9,1,1, 0.358, 10529.762, 367.839, 52811.334 23/11/10,08:19:48,17,09,1, 11.9,1,1, 0.358, 10529.787, 367.824, 52811.182 23/11/10,08:19:48,18,09,1, 11.9,1,1, 0.358, 10529.747, 367.781, 52811.038 23/11/10,08:19:48,19,09,1, 11.9,1,1, 0.358, 10529.792, 367.822, 52811.191 23/11/10,08:19:49,00,09,1, 11.9,1,1, 0.352, 10529.789, 367.822, 52811.191 23/11/10,08:19:49,01,09,1, 11.9,1,1, 0.352, 10529.780, 367.784, 52811.157 23/11/10,08:19:49,02,09,1, 11.9,1,1, 0.352, 10529.771, 367.815, 52811.265 23/11/10,08:19:49,03,09,1, 11.9,1,1, 0.352, 10529.754, 367.797, 52811.086 23/11/10,08:19:49,04,09,1, 11.9,1,1, 0.352, 10529.759, 367.794, 52811.125 23/11/10,08:19:49,05,09,1, 11.9,1,1, 0.352, 10529.748, 367.787, 52811.126 23/11/10,08:19:49,06,09,1, 11.9,1,1, 0.352, 10529.753, 367.776, 52811.076 23/11/10,08:19:49,07,09,1, 11.9,1,1, 0.352, 10529.741, 367.766, 52810.928 23/11/10,08:19:49,08,09,1, 11.9,1,1, 0.352, 10529.728, 367.788, 52811.105 23/11/10,08:19:49,09,09,1, 11.9,1,1, 0.352, 10529.705, 367.776, 52811.116 23/11/10,08:19:49,10,09,1, 11.9,1,1, 0.352, 10529.738, 367.783, 52811.105 23/11/10,08:19:49,11,09,1, 11.9,1,1, 0.352, 10529.724, 367.791, 52811.107 23/11/10,08:19:49,12,09,1, 11.9,1,1, 0.352, 10529.720, 367.794, 52811.069 23/11/10,08:19:49,13,09,1, 11.9,1,1, 0.352, 10529.708, 367.779, 52811.086 23/11/10,08:19:49,14,09,1, 11.9,1,1, 0.352, 10529.743, 367.784, 52811.069 23/11/10,08:19:49,15,09,1, 11.9,1,1, 0.352, 10529.725, 367.756, 52811.080 23/11/10,08:19:49,16,09,1, 11.9,1,1, 0.352, 10529.709, 367.763, 52811.074 23/11/10,08:19:49,17,09,1, 11.9,1,1, 0.352, 10529.707, 367.787, 52811.063 23/11/10,08:19:49,18,09,1, 11.9,1,1, 0.352, 10529.712, 367.769, 52811.051 23/11/10,08:19:49,19,09,1, 11.9,1,1, 0.352, 10529.702, 367.781, 52811.058 23/11/10,08:19:50,00,09,1, 11.8,1,1, 0.353, 10529.697, 367.781, 52811.058 23/11/10,08:19:50,01,09,1, 11.8,1,1, 0.353, 10529.708, 367.765, 52811.050 23/11/10,08:19:50,02,09,1, 11.8,1,1, 0.353, 10529.708, 367.752, 52811.024 23/11/10,08:19:50,03,09,1, 11.8,1,1, 0.353, 10529.713, 367.771, 52811.187 23/11/10,08:19:50,04,09,1, 11.8,1,1, 0.353, 10529.723, 367.748, 52811.034 23/11/10,08:19:50,05,09,1, 11.8,1,1, 0.353, 10529.700, 367.765, 52810.991 23/11/10,08:19:50,06,09,1, 11.8,1,1, 0.353, 10529.727, 367.730, 52811.021 23/11/10,08:19:50,07,09,1, 11.8,1,1, 0.353, 10529.691, 367.742, 52811.025 23/11/10,08:19:50,08,09,1, 11.8,1,1, 0.353, 10529.710, 367.749, 52811.013 23/11/10,08:19:50,09,09,1, 11.8,1,1, 0.353, 10529.703, 367.744, 52811.010 23/11/10,08:19:50,10,09,1, 11.8,1,1, 0.353, 10529.674, 367.750, 52811.006 23/11/10,08:19:50,11,09,1, 11.8,1,1, 0.353, 10529.674, 367.746, 52811.012 23/11/10,08:19:50,12,09,1, 11.8,1,1, 0.353, 10529.687, 367.737, 52810.971 23/11/10,08:19:50,13,09,1, 11.8,1,1, 0.353, 10529.661, 367.732, 52810.996 23/11/10,08:19:50,14,09,1, 11.8,1,1, 0.353, 10529.696, 367.721, 52810.996 23/11/10,08:19:50,15,09,1, 11.8,1,1, 0.353, 10529.683, 367.764, 52811.193 23/11/10,08:19:50,16,09,1, 11.8,1,1, 0.353, 10529.715, 367.752, 52811.034 23/11/10,08:19:50,17,09,1, 11.8,1,1, 0.353, 10529.720, 367.726, 52811.034 23/11/10,08:19:50,18,09,1, 11.8,1,1, 0.353, 10529.713, 367.747, 52811.006 23/11/10,08:19:50,19,09,1, 11.8,1,1, 0.353, 10529.701, 367.715, 52810.992 23/11/10,08:19:51,00,09,1, 11.9,1,1, 0.348, 10529.697, 367.715, 52810.992 23/11/10,08:19:51,01,09,1, 11.9,1,1, 0.348, 10529.718, 367.728, 52811.041 23/11/10,08:19:51,02,09,1, 11.9,1,1, 0.348, 10529.693, 367.722, 52811.029 23/11/10,08:19:51,03,09,1, 11.9,1,1, 0.348, 10529.712, 367.702, 52811.005 23/11/10,08:19:51,04,09,1, 11.9,1,1, 0.348, 10529.689, 367.706, 52810.999 23/11/10,08:19:51,05,09,1, 11.9,1,1, 0.348, 10529.716, 367.700, 52810.936 23/11/10,08:19:51,06,09,1, 11.9,1,1, 0.348, 10529.703, 367.696, 52810.976 23/11/10,08:19:51,07,09,1, 11.9,1,1, 0.348, 10529.682, 367.710, 52810.945 23/11/10,08:19:51,08,09,1, 11.9,1,1, 0.348, 10529.700, 367.705, 52810.925 23/11/10,08:19:51,09,09,1, 11.9,1,1, 0.348, 10529.698, 367.692, 52810.962 23/11/10,08:19:51,10,09,1, 11.9,1,1, 0.348, 10529.739, 367.666, 52810.927 23/11/10,08:19:51,11,09,1, 11.9,1,1, 0.348, 10529.696, 367.668, 52810.949 23/11/10,08:19:51,12,09,1, 11.9,1,1, 0.348, 10529.720, 367.660, 52810.918 23/11/10,08:19:51,13,09,1, 11.9,1,1, 0.348, 10529.691, 367.671, 52810.932 23/11/10,08:19:51,14,09,1, 11.9,1,1, 0.348, 10529.692, 367.672, 52810.841 23/11/10,08:19:51,15,09,1, 11.9,1,1, 0.348, 10529.730, 367.664, 52810.908 23/11/10,08:19:51,16,09,1, 11.9,1,1, 0.348, 10529.726, 367.656, 52810.901 23/11/10,08:19:51,17,09,1, 11.9,1,1, 0.348, 10529.714, 367.663, 52810.870 23/11/10,08:19:51,18,09,1, 11.9,1,1, 0.348, 10529.695, 367.618, 52810.880 23/11/10,08:19:51,19,09,1, 11.9,1,1, 0.348, 10529.723, 367.630, 52810.878 23/11/10,08:19:52,00,09,1, 11.8,1,1, 0.352, 10529.722, 367.630, 52810.878 23/11/10,08:19:52,01,09,1, 11.8,1,1, 0.352, 10529.716, 367.615, 52810.848 23/11/10,08:19:52,02,09,1, 11.8,1,1, 0.352, 10529.724, 367.601, 52810.867 23/11/10,08:19:52,03,09,1, 11.8,1,1, 0.352, 10529.729, 367.622, 52810.861 23/11/10,08:19:52,04,09,1, 11.8,1,1, 0.352, 10529.744, 367.627, 52810.868 23/11/10,08:19:52,05,09,1, 11.8,1,1, 0.352, 10529.709, 367.597, 52810.864 23/11/10,08:19:52,06,09,1, 11.8,1,1, 0.352, 10529.708, 367.588, 52810.845 23/11/10,08:19:52,07,09,1, 11.8,1,1, 0.352, 10529.713, 367.592, 52810.825 23/11/10,08:19:52,08,09,1, 11.8,1,1, 0.352, 10529.720, 367.564, 52810.836 23/11/10,08:19:52,09,09,1, 11.8,1,1, 0.352, 10529.719, 367.568, 52810.838 23/11/10,08:19:52,10,09,1, 11.8,1,1, 0.352, 10529.762, 367.592, 52810.814 23/11/10,08:19:52,11,09,1, 11.8,1,1, 0.352, 10529.733, 367.591, 52810.826 23/11/10,08:19:52,12,09,1, 11.8,1,1, 0.352, 10529.732, 367.586, 52810.773 23/11/10,08:19:52,13,09,1, 11.8,1,1, 0.352, 10529.738, 367.537, 52810.819 23/11/10,08:19:52,14,09,1, 11.8,1,1, 0.352, 10529.734, 367.516, 52810.770 23/11/10,08:19:52,15,09,1, 11.8,1,1, 0.352, 10529.746, 367.536, 52810.785 23/11/10,08:19:52,16,09,1, 11.8,1,1, 0.352, 10529.740, 367.513, 52810.823 23/11/10,08:19:52,17,09,1, 11.8,1,1, 0.352, 10529.768, 367.502, 52810.775 23/11/10,08:19:52,18,09,1, 11.8,1,1, 0.352, 10529.752, 367.489, 52810.748 23/11/10,08:19:52,19,09,1, 11.8,1,1, 0.352, 10529.757, 367.502, 52810.803 23/11/10,08:19:53,00,09,1, 11.9,1,1, 0.356, 10529.755, 367.502, 52810.803 23/11/10,08:19:53,01,09,1, 11.9,1,1, 0.356, 10529.766, 367.477, 52810.735 23/11/10,08:19:53,02,09,1, 11.9,1,1, 0.356, 10529.779, 367.474, 52810.746 23/11/10,08:19:53,03,09,1, 11.9,1,1, 0.356, 10529.744, 367.460, 52810.760 23/11/10,08:19:53,04,09,1, 11.9,1,1, 0.356, 10529.766, 367.462, 52810.756 23/11/10,08:19:53,05,09,1, 11.9,1,1, 0.356, 10529.774, 367.458, 52810.749 23/11/10,08:19:53,06,09,1, 11.9,1,1, 0.356, 10529.756, 367.432, 52810.755 23/11/10,08:19:53,07,09,1, 11.9,1,1, 0.356, 10529.761, 367.438, 52810.733 23/11/10,08:19:53,08,09,1, 11.9,1,1, 0.356, 10529.787, 367.437, 52810.772 23/11/10,08:19:53,09,09,1, 11.9,1,1, 0.356, 10529.770, 367.425, 52810.748 23/11/10,08:19:53,10,09,1, 11.9,1,1, 0.356, 10529.765, 367.403, 52810.720 23/11/10,08:19:53,11,09,1, 11.9,1,1, 0.356, 10529.783, 367.404, 52810.729 23/11/10,08:19:53,12,09,1, 11.9,1,1, 0.356, 10529.772, 367.398, 52810.738 23/11/10,08:19:53,13,09,1, 11.9,1,1, 0.356, 10529.773, 367.395, 52810.721 23/11/10,08:19:53,14,09,1, 11.9,1,1, 0.356, 10529.789, 367.362, 52810.705 23/11/10,08:19:53,15,09,1, 11.9,1,1, 0.356, 10529.795, 367.379, 52810.715 23/11/10,08:19:53,16,09,1, 11.9,1,1, 0.356, 10529.772, 367.370, 52810.719 23/11/10,08:19:53,17,09,1, 11.9,1,1, 0.356, 10529.791, 367.369, 52810.696 23/11/10,08:19:53,18,09,1, 11.9,1,1, 0.356, 10529.796, 367.373, 52810.698 23/11/10,08:19:53,19,09,1, 11.9,1,1, 0.356, 10529.779, 367.351, 52810.666 23/11/10,08:19:54,00,09,1, 11.9,1,1, 0.353, 10529.772, 367.351, 52810.666 23/11/10,08:19:54,01,09,1, 11.9,1,1, 0.353, 10529.787, 367.342, 52810.695 23/11/10,08:19:54,02,09,1, 11.9,1,1, 0.353, 10529.787, 367.321, 52810.706 23/11/10,08:19:54,03,09,1, 11.9,1,1, 0.353, 10529.782, 367.313, 52810.663 23/11/10,08:19:54,04,09,1, 11.9,1,1, 0.353, 10529.781, 367.281, 52810.669 23/11/10,08:19:54,05,09,1, 11.9,1,1, 0.353, 10529.808, 367.322, 52810.679 23/11/10,08:19:54,06,09,1, 11.9,1,1, 0.353, 10529.811, 367.311, 52810.667 23/11/10,08:19:54,07,09,1, 11.9,1,1, 0.353, 10529.800, 367.280, 52810.668 23/11/10,08:19:54,08,09,1, 11.9,1,1, 0.353, 10529.789, 367.276, 52810.678 23/11/10,08:19:54,09,09,1, 11.9,1,1, 0.353, 10529.805, 367.262, 52810.694 23/11/10,08:19:54,10,09,1, 11.9,1,1, 0.353, 10529.818, 367.283, 52810.611 23/11/10,08:19:54,11,09,1, 11.9,1,1, 0.353, 10529.819, 367.261, 52810.620 23/11/10,08:19:54,12,09,1, 11.9,1,1, 0.353, 10529.804, 367.269, 52810.629 23/11/10,08:19:54,13,09,1, 11.9,1,1, 0.353, 10529.830, 367.244, 52810.619 23/11/10,08:19:54,14,09,1, 11.9,1,1, 0.353, 10529.835, 367.216, 52810.609 23/11/10,08:19:54,15,09,1, 11.9,1,1, 0.353, 10529.836, 367.238, 52810.608 23/11/10,08:19:54,16,09,1, 11.9,1,1, 0.353, 10529.820, 367.221, 52810.546 23/11/10,08:19:54,17,09,1, 11.9,1,1, 0.353, 10529.837, 367.227, 52810.582 23/11/10,08:19:54,18,09,1, 11.9,1,1, 0.353, 10529.819, 367.213, 52810.547 23/11/10,08:19:54,19,09,1, 11.9,1,1, 0.353, 10529.828, 367.204, 52810.556 23/11/10,08:19:55,00,09,1, 11.9,1,1, 0.354, 10529.822, 367.204, 52810.556 23/11/10,08:19:55,01,09,1, 11.9,1,1, 0.354, 10529.853, 367.214, 52810.553 23/11/10,08:19:55,02,09,1, 11.9,1,1, 0.354, 10529.856, 367.202, 52810.545 23/11/10,08:19:55,03,09,1, 11.9,1,1, 0.354, 10529.852, 367.187, 52810.565 23/11/10,08:19:55,04,09,1, 11.9,1,1, 0.354, 10529.853, 367.188, 52810.743 23/11/10,08:19:55,05,09,1, 11.9,1,1, 0.354, 10529.865, 367.172, 52810.566 23/11/10,08:19:55,06,09,1, 11.9,1,1, 0.354, 10529.855, 367.166, 52810.522 23/11/10,08:19:55,07,09,1, 11.9,1,1, 0.354, 10529.857, 367.162, 52810.557 23/11/10,08:19:55,08,09,1, 11.9,1,1, 0.354, 10529.888, 367.159, 52810.539 23/11/10,08:19:55,09,09,1, 11.9,1,1, 0.354, 10529.880, 367.179, 52810.567 23/11/10,08:19:55,10,09,1, 11.9,1,1, 0.354, 10529.852, 367.166, 52810.535 23/11/10,08:19:55,11,09,1, 11.9,1,1, 0.354, 10529.837, 367.128, 52810.531 23/11/10,08:19:55,12,09,1, 11.9,1,1, 0.354, 10529.868, 367.126, 52810.556 23/11/10,08:19:55,13,09,1, 11.9,1,1, 0.354, 10529.863, 367.101, 52810.533 23/11/10,08:19:55,14,09,1, 11.9,1,1, 0.354, 10529.884, 367.107, 52810.523 23/11/10,08:19:55,15,09,1, 11.9,1,1, 0.354, 10529.892, 367.113, 52810.538 23/11/10,08:19:55,16,09,1, 11.9,1,1, 0.354, 10529.901, 367.077, 52810.340 23/11/10,08:19:55,17,09,1, 11.9,1,1, 0.354, 10529.863, 367.090, 52810.496 23/11/10,08:19:55,18,09,1, 11.9,1,1, 0.354, 10529.867, 367.080, 52810.509 23/11/10,08:19:55,19,09,1, 11.9,1,1, 0.354, 10529.870, 367.066, 52810.499 23/11/10,08:19:56,00,09,1, 11.8,1,1, 0.358, 10529.864, 367.066, 52810.499 23/11/10,08:19:56,01,09,1, 11.8,1,1, 0.358, 10529.901, 367.047, 52810.497 23/11/10,08:19:56,02,09,1, 11.8,1,1, 0.358, 10529.931, 367.038, 52810.537 23/11/10,08:19:56,03,09,1, 11.8,1,1, 0.358, 10529.910, 367.047, 52810.514 23/11/10,08:19:56,04,09,1, 11.8,1,1, 0.358, 10529.902, 367.025, 52810.490 23/11/10,08:19:56,05,09,1, 11.8,1,1, 0.358, 10529.911, 367.028, 52810.461 23/11/10,08:19:56,06,09,1, 11.8,1,1, 0.358, 10529.912, 367.030, 52810.485 23/11/10,08:19:56,07,09,1, 11.8,1,1, 0.358, 10529.897, 367.028, 52810.473 23/11/10,08:19:56,08,09,1, 11.8,1,1, 0.358, 10529.901, 367.014, 52810.485 23/11/10,08:19:56,09,09,1, 11.8,1,1, 0.358, 10529.923, 366.986, 52810.474 23/11/10,08:19:56,10,09,1, 11.8,1,1, 0.358, 10529.909, 366.976, 52810.454 23/11/10,08:19:56,11,09,1, 11.8,1,1, 0.358, 10529.929, 366.965, 52810.444 23/11/10,08:19:56,12,09,1, 11.8,1,1, 0.358, 10529.916, 366.956, 52810.444 23/11/10,08:19:56,13,09,1, 11.8,1,1, 0.358, 10529.926, 366.983, 52810.424 23/11/10,08:19:56,14,09,1, 11.8,1,1, 0.358, 10529.915, 366.969, 52810.428 23/11/10,08:19:56,15,09,1, 11.8,1,1, 0.358, 10529.934, 366.960, 52810.428 23/11/10,08:19:56,16,09,1, 11.8,1,1, 0.358, 10529.923, 366.940, 52810.420 23/11/10,08:19:56,17,09,1, 11.8,1,1, 0.358, 10529.915, 366.935, 52810.426 23/11/10,08:19:56,18,09,1, 11.8,1,1, 0.358, 10529.921, 366.936, 52810.427 23/11/10,08:19:56,19,09,1, 11.8,1,1, 0.358, 10529.922, 366.920, 52810.421 23/11/10,08:19:57,00,09,1, 11.9,1,1, 0.355, 10529.922, 366.920, 52810.421 23/11/10,08:19:57,01,09,1, 11.9,1,1, 0.355, 10529.949, 366.922, 52810.389 23/11/10,08:19:57,02,09,1, 11.9,1,1, 0.355, 10529.959, 366.928, 52810.519 23/11/10,08:19:57,03,09,1, 11.9,1,1, 0.355, 10529.948, 366.917, 52810.592 23/11/10,08:19:57,04,09,1, 11.9,1,1, 0.355, 10529.952, 366.933, 52810.572 23/11/10,08:19:57,05,09,1, 11.9,1,1, 0.355, 10529.934, 366.908, 52810.571 23/11/10,08:19:57,06,09,1, 11.9,1,1, 0.355, 10529.941, 366.896, 52810.519 23/11/10,08:19:57,07,09,1, 11.9,1,1, 0.355, 10529.943, 366.870, 52810.531 23/11/10,08:19:57,08,09,1, 11.9,1,1, 0.355, 10529.948, 366.896, 52810.503 23/11/10,08:19:57,09,09,1, 11.9,1,1, 0.355, 10529.950, 366.860, 52810.528 23/11/10,08:19:57,10,09,1, 11.9,1,1, 0.355, 10529.975, 366.879, 52810.483 23/11/10,08:19:57,11,09,1, 11.9,1,1, 0.355, 10529.954, 366.845, 52810.515 23/11/10,08:19:57,12,09,1, 11.9,1,1, 0.355, 10529.941, 366.855, 52810.459 23/11/10,08:19:57,13,09,1, 11.9,1,1, 0.355, 10529.980, 366.868, 52810.499 23/11/10,08:19:57,14,09,1, 11.9,1,1, 0.355, 10529.939, 366.862, 52810.541 23/11/10,08:19:57,15,09,1, 11.9,1,1, 0.355, 10529.976, 366.848, 52810.523 23/11/10,08:19:57,16,09,1, 11.9,1,1, 0.355, 10529.961, 366.844, 52810.477 23/11/10,08:19:57,17,09,1, 11.9,1,1, 0.355, 10529.978, 366.854, 52810.502 23/11/10,08:19:57,18,09,1, 11.9,1,1, 0.355, 10529.969, 366.828, 52810.461 23/11/10,08:19:57,19,09,1, 11.9,1,1, 0.355, 10529.956, 366.804, 52810.453 23/11/10,08:19:58,00,09,1, 11.9,1,1, 0.352, 10529.956, 366.804, 52810.453 23/11/10,08:19:58,01,09,1, 11.9,1,1, 0.352, 10529.983, 366.821, 52810.448 23/11/10,08:19:58,02,09,1, 11.9,1,1, 0.352, 10529.949, 366.811, 52810.448 23/11/10,08:19:58,03,09,1, 11.9,1,1, 0.352, 10529.984, 366.806, 52810.487 23/11/10,08:19:58,04,09,1, 11.9,1,1, 0.352, 10529.988, 366.791, 52810.472 23/11/10,08:19:58,05,09,1, 11.9,1,1, 0.352, 10529.987, 366.799, 52810.485 23/11/10,08:19:58,06,09,1, 11.9,1,1, 0.352, 10529.954, 366.782, 52810.457 23/11/10,08:19:58,07,09,1, 11.9,1,1, 0.352, 10529.983, 366.784, 52810.441 23/11/10,08:19:58,08,09,1, 11.9,1,1, 0.352, 10529.955, 366.774, 52810.469 23/11/10,08:19:58,09,09,1, 11.9,1,1, 0.352, 10529.957, 366.741, 52810.482 23/11/10,08:19:58,10,09,1, 11.9,1,1, 0.352, 10529.978, 366.747, 52810.458 23/11/10,08:19:58,11,09,1, 11.9,1,1, 0.352, 10529.956, 366.711, 52810.452 23/11/10,08:19:58,12,09,1, 11.9,1,1, 0.352, 10529.965, 366.727, 52810.450 23/11/10,08:19:58,13,09,1, 11.9,1,1, 0.352, 10529.981, 366.727, 52810.444 23/11/10,08:19:58,14,09,1, 11.9,1,1, 0.352, 10529.973, 366.716, 52810.427 23/11/10,08:19:58,15,09,1, 11.9,1,1, 0.352, 10529.954, 366.699, 52810.427 23/11/10,08:19:58,16,09,1, 11.9,1,1, 0.352, 10529.984, 366.712, 52810.423 23/11/10,08:19:58,17,09,1, 11.9,1,1, 0.352, 10529.964, 366.692, 52810.413 23/11/10,08:19:58,18,09,1, 11.9,1,1, 0.352, 10529.971, 366.680, 52810.416 23/11/10,08:19:58,19,09,1, 11.9,1,1, 0.352, 10529.971, 366.690, 52810.423 23/11/10,08:19:59,00,09,1, 11.9,1,1, 0.354, 10529.964, 366.690, 52810.423 23/11/10,08:19:59,01,09,1, 11.9,1,1, 0.354, 10529.963, 366.676, 52810.422 23/11/10,08:19:59,02,09,1, 11.9,1,1, 0.354, 10529.958, 366.675, 52810.425 23/11/10,08:19:59,03,09,1, 11.9,1,1, 0.354, 10529.958, 366.652, 52810.438 23/11/10,08:19:59,04,09,1, 11.9,1,1, 0.354, 10529.966, 366.679, 52810.381 23/11/10,08:19:59,05,09,1, 11.9,1,1, 0.354, 10529.951, 366.653, 52810.407 23/11/10,08:19:59,06,09,1, 11.9,1,1, 0.354, 10529.954, 366.669, 52810.359 23/11/10,08:19:59,07,09,1, 11.9,1,1, 0.354, 10529.947, 366.660, 52810.409 23/11/10,08:19:59,08,09,1, 11.9,1,1, 0.354, 10529.937, 366.654, 52810.408 23/11/10,08:19:59,09,09,1, 11.9,1,1, 0.354, 10529.939, 366.649, 52810.393 23/11/10,08:19:59,10,09,1, 11.9,1,1, 0.354, 10529.935, 366.650, 52810.399 23/11/10,08:19:59,11,09,1, 11.9,1,1, 0.354, 10529.941, 366.635, 52810.402 23/11/10,08:19:59,12,09,1, 11.9,1,1, 0.354, 10529.911, 366.627, 52810.378 23/11/10,08:19:59,13,09,1, 11.9,1,1, 0.354, 10529.922, 366.622, 52810.415 23/11/10,08:19:59,14,09,1, 11.9,1,1, 0.354, 10529.928, 366.618, 52810.404 23/11/10,08:19:59,15,09,1, 11.9,1,1, 0.354, 10529.919, 366.627, 52810.405 23/11/10,08:19:59,16,09,1, 11.9,1,1, 0.354, 10529.911, 366.634, 52810.400 23/11/10,08:19:59,17,09,1, 11.9,1,1, 0.354, 10529.916, 366.606, 52810.383 23/11/10,08:19:59,18,09,1, 11.9,1,1, 0.354, 10529.921, 366.623, 52810.419 23/11/10,08:19:59,19,09,1, 11.9,1,1, 0.354, 10529.909, 366.615, 52810.368 23/11/10,08:20:00,00,08,1, 11.9,1,1, 0.354, 10529.906, 366.615, 52810.368 23/11/10,08:20:00,01,08,1, 11.9,1,1, 0.354, 10529.882, 366.602, 52810.355 23/11/10,08:20:00,02,08,1, 11.9,1,1, 0.354, 10529.901, 366.595, 52810.240 23/11/10,08:20:00,03,08,1, 11.9,1,1, 0.354, 10529.872, 366.568, 52810.236 23/11/10,08:20:00,04,08,1, 11.9,1,1, 0.354, 10529.904, 366.564, 52810.201 23/11/10,08:20:00,05,08,1, 11.9,1,1, 0.354, 10529.843, 366.579, 52810.232 23/11/10,08:20:00,06,08,1, 11.9,1,1, 0.354, 10529.865, 366.565, 52810.271 23/11/10,08:20:00,07,08,1, 11.9,1,1, 0.354, 10529.877, 366.565, 52810.187 23/11/10,08:20:00,08,08,1, 11.9,1,1, 0.354, 10529.848, 366.568, 52810.383 23/11/10,08:20:00,09,08,1, 11.9,1,1, 0.354, 10529.869, 366.559, 52810.317 23/11/10,08:20:00,10,08,1, 11.9,1,1, 0.354, 10529.869, 366.548, 52810.294 23/11/10,08:20:00,11,08,1, 11.9,1,1, 0.354, 10529.855, 366.561, 52810.264 23/11/10,08:20:00,12,08,1, 11.9,1,1, 0.354, 10529.847, 366.560, 52810.254 23/11/10,08:20:00,13,08,1, 11.9,1,1, 0.354, 10529.845, 366.543, 52810.249 23/11/10,08:20:00,14,08,1, 11.9,1,1, 0.354, 10529.825, 366.550, 52810.243 23/11/10,08:20:00,15,08,1, 11.9,1,1, 0.354, 10529.816, 366.575, 52810.253 23/11/10,08:20:00,16,08,1, 11.9,1,1, 0.354, 10529.839, 366.560, 52810.219 23/11/10,08:20:00,17,08,1, 11.9,1,1, 0.354, 10529.815, 366.547, 52810.266 23/11/10,08:20:00,18,08,1, 11.9,1,1, 0.354, 10529.820, 366.550, 52810.261 23/11/10,08:20:00,19,08,1, 11.9,1,1, 0.354, 10529.808, 366.553, 52810.240 23/11/10,08:20:01,00,08,1, 12.0,1,1, 0.356, 10529.805, 366.553, 52810.240 23/11/10,08:20:01,01,08,1, 12.0,1,1, 0.356, 10529.788, 366.534, 52810.261 23/11/10,08:20:01,02,08,1, 12.0,1,1, 0.356, 10529.782, 366.555, 52810.244 23/11/10,08:20:01,03,08,1, 12.0,1,1, 0.356, 10529.790, 366.555, 52810.228 23/11/10,08:20:01,04,08,1, 12.0,1,1, 0.356, 10529.781, 366.568, 52810.231 23/11/10,08:20:01,05,08,1, 12.0,1,1, 0.356, 10529.789, 366.572, 52810.238 23/11/10,08:20:01,06,08,1, 12.0,1,1, 0.356, 10529.785, 366.544, 52810.217 23/11/10,08:20:01,07,08,1, 12.0,1,1, 0.356, 10529.764, 366.556, 52810.241 23/11/10,08:20:01,08,08,1, 12.0,1,1, 0.356, 10529.785, 366.543, 52810.256 23/11/10,08:20:01,09,08,1, 12.0,1,1, 0.356, 10529.763, 366.553, 52810.210 23/11/10,08:20:01,10,08,1, 12.0,1,1, 0.356, 10529.762, 366.550, 52810.202 23/11/10,08:20:01,11,08,1, 12.0,1,1, 0.356, 10529.760, 366.561, 52810.203 23/11/10,08:20:01,12,08,1, 12.0,1,1, 0.356, 10529.750, 366.579, 52810.215 23/11/10,08:20:01,13,08,1, 12.0,1,1, 0.356, 10529.735, 366.555, 52810.232 23/11/10,08:20:01,14,08,1, 12.0,1,1, 0.356, 10529.748, 366.576, 52810.286 23/11/10,08:20:01,15,08,1, 12.0,1,1, 0.356, 10529.742, 366.558, 52810.272 23/11/10,08:20:01,16,08,1, 12.0,1,1, 0.356, 10529.751, 366.538, 52810.256 23/11/10,08:20:01,17,08,1, 12.0,1,1, 0.356, 10529.762, 366.547, 52810.259 23/11/10,08:20:01,18,08,1, 12.0,1,1, 0.356, 10529.758, 366.564, 52810.262 23/11/10,08:20:01,19,08,1, 12.0,1,1, 0.356, 10529.736, 366.562, 52810.253 23/11/10,08:20:02,00,08,1, 11.9,1,1, 0.352, 10529.730, 366.562, 52810.253 23/11/10,08:20:02,01,08,1, 11.9,1,1, 0.352, 10529.729, 366.560, 52810.245 23/11/10,08:20:02,02,08,1, 11.9,1,1, 0.352, 10529.714, 366.563, 52810.272 23/11/10,08:20:02,03,08,1, 11.9,1,1, 0.352, 10529.714, 366.547, 52810.265 23/11/10,08:20:02,04,08,1, 11.9,1,1, 0.352, 10529.688, 366.563, 52810.261 23/11/10,08:20:02,05,08,1, 11.9,1,1, 0.352, 10529.700, 366.568, 52810.229 23/11/10,08:20:02,06,08,1, 11.9,1,1, 0.352, 10529.716, 366.563, 52810.247 23/11/10,08:20:02,07,08,1, 11.9,1,1, 0.352, 10529.677, 366.559, 52810.246 23/11/10,08:20:02,08,08,1, 11.9,1,1, 0.352, 10529.695, 366.549, 52810.247 23/11/10,08:20:02,09,08,1, 11.9,1,1, 0.352, 10529.656, 366.574, 52810.214 23/11/10,08:20:02,10,08,1, 11.9,1,1, 0.352, 10529.653, 366.567, 52810.240 23/11/10,08:20:02,11,08,1, 11.9,1,1, 0.352, 10529.665, 366.575, 52810.201 23/11/10,08:20:02,12,08,1, 11.9,1,1, 0.352, 10529.633, 366.559, 52810.258 23/11/10,08:20:02,13,08,1, 11.9,1,1, 0.352, 10529.670, 366.575, 52810.232 23/11/10,08:20:02,14,08,1, 11.9,1,1, 0.352, 10529.652, 366.578, 52810.239 23/11/10,08:20:02,15,08,1, 11.9,1,1, 0.352, 10529.641, 366.596, 52810.258 23/11/10,08:20:02,16,08,1, 11.9,1,1, 0.352, 10529.631, 366.584, 52810.220 23/11/10,08:20:02,17,08,1, 11.9,1,1, 0.352, 10529.633, 366.605, 52810.186 23/11/10,08:20:02,18,08,1, 11.9,1,1, 0.352, 10529.624, 366.618, 52810.227 23/11/10,08:20:02,19,08,1, 11.9,1,1, 0.352, 10529.599, 366.593, 52810.226 23/11/10,08:20:03,00,08,1, 11.9,1,1, 0.355, 10529.597, 366.593, 52810.226 23/11/10,08:20:03,01,08,1, 11.9,1,1, 0.355, 10529.600, 366.591, 52810.210 23/11/10,08:20:03,02,08,1, 11.9,1,1, 0.355, 10529.609, 366.592, 52810.237 23/11/10,08:20:03,03,08,1, 11.9,1,1, 0.355, 10529.580, 366.625, 52810.222 23/11/10,08:20:03,04,08,1, 11.9,1,1, 0.355, 10529.597, 366.635, 52810.245 23/11/10,08:20:03,05,08,1, 11.9,1,1, 0.355, 10529.583, 366.616, 52810.266 23/11/10,08:20:03,06,08,1, 11.9,1,1, 0.355, 10529.566, 366.616, 52810.241 23/11/10,08:20:03,07,08,1, 11.9,1,1, 0.355, 10529.594, 366.632, 52810.261 23/11/10,08:20:03,08,08,1, 11.9,1,1, 0.355, 10529.540, 366.619, 52810.247 23/11/10,08:20:03,09,08,1, 11.9,1,1, 0.355, 10529.540, 366.635, 52810.262 23/11/10,08:20:03,10,08,1, 11.9,1,1, 0.355, 10529.536, 366.638, 52810.243 23/11/10,08:20:03,11,08,1, 11.9,1,1, 0.355, 10529.520, 366.625, 52810.244 23/11/10,08:20:03,12,08,1, 11.9,1,1, 0.355, 10529.523, 366.629, 52810.270 23/11/10,08:20:03,13,08,1, 11.9,1,1, 0.355, 10529.530, 366.644, 52810.281 23/11/10,08:20:03,14,08,1, 11.9,1,1, 0.355, 10529.538, 366.675, 52810.288 23/11/10,08:20:03,15,08,1, 11.9,1,1, 0.355, 10529.506, 366.660, 52810.281 23/11/10,08:20:03,16,08,1, 11.9,1,1, 0.355, 10529.490, 366.659, 52810.276 23/11/10,08:20:03,17,08,1, 11.9,1,1, 0.355, 10529.499, 366.659, 52810.261 23/11/10,08:20:03,18,08,1, 11.9,1,1, 0.355, 10529.501, 366.640, 52810.279 23/11/10,08:20:03,19,08,1, 11.9,1,1, 0.355, 10529.480, 366.658, 52810.275 23/11/10,08:20:04,00,08,1, 11.9,1,1, 0.355, 10529.480, 366.658, 52810.275 23/11/10,08:20:04,01,08,1, 11.9,1,1, 0.355, 10529.473, 366.669, 52810.241 23/11/10,08:20:04,02,08,1, 11.9,1,1, 0.355, 10529.477, 366.672, 52810.248 23/11/10,08:20:04,03,08,1, 11.9,1,1, 0.355, 10529.458, 366.687, 52810.242 23/11/10,08:20:04,04,08,1, 11.9,1,1, 0.355, 10529.433, 366.681, 52810.279 23/11/10,08:20:04,05,08,1, 11.9,1,1, 0.355, 10529.422, 366.664, 52810.288 23/11/10,08:20:04,06,08,1, 11.9,1,1, 0.355, 10529.417, 366.679, 52810.258 23/11/10,08:20:04,07,08,1, 11.9,1,1, 0.355, 10529.427, 366.675, 52810.285 23/11/10,08:20:04,08,08,1, 11.9,1,1, 0.355, 10529.416, 366.684, 52810.253 23/11/10,08:20:04,09,08,1, 11.9,1,1, 0.355, 10529.393, 366.678, 52810.255 23/11/10,08:20:04,10,08,1, 11.9,1,1, 0.355, 10529.387, 366.703, 52810.236 23/11/10,08:20:04,11,08,1, 11.9,1,1, 0.355, 10529.385, 366.692, 52810.281 23/11/10,08:20:04,12,08,1, 11.9,1,1, 0.355, 10529.382, 366.700, 52810.275 23/11/10,08:20:04,13,08,1, 11.9,1,1, 0.355, 10529.394, 366.701, 52810.301 23/11/10,08:20:04,14,08,1, 11.9,1,1, 0.355, 10529.364, 366.730, 52810.277 23/11/10,08:20:04,15,08,1, 11.9,1,1, 0.355, 10529.365, 366.713, 52810.276 23/11/10,08:20:04,16,08,1, 11.9,1,1, 0.355, 10529.367, 366.713, 52810.263 23/11/10,08:20:04,17,08,1, 11.9,1,1, 0.355, 10529.339, 366.712, 52810.275 23/11/10,08:20:04,18,08,1, 11.9,1,1, 0.355, 10529.357, 366.735, 52810.316 23/11/10,08:20:04,19,08,1, 11.9,1,1, 0.355, 10529.332, 366.742, 52810.281 23/11/10,08:20:05,00,08,1, 11.9,1,1, 0.350, 10529.330, 366.742, 52810.281 23/11/10,08:20:05,01,08,1, 11.9,1,1, 0.350, 10529.313, 366.734, 52810.289 23/11/10,08:20:05,02,08,1, 11.9,1,1, 0.350, 10529.309, 366.750, 52810.292 23/11/10,08:20:05,03,08,1, 11.9,1,1, 0.350, 10529.293, 366.761, 52810.296 23/11/10,08:20:05,04,08,1, 11.9,1,1, 0.350, 10529.294, 366.750, 52810.271 23/11/10,08:20:05,05,08,1, 11.9,1,1, 0.350, 10529.267, 366.780, 52810.304 23/11/10,08:20:05,06,08,1, 11.9,1,1, 0.350, 10529.273, 366.765, 52810.296 23/11/10,08:20:05,07,08,1, 11.9,1,1, 0.350, 10529.265, 366.767, 52810.290 23/11/10,08:20:05,08,08,1, 11.9,1,1, 0.350, 10529.264, 366.783, 52810.318 23/11/10,08:20:05,09,08,1, 11.9,1,1, 0.350, 10529.246, 366.779, 52810.291 23/11/10,08:20:05,10,08,1, 11.9,1,1, 0.350, 10529.253, 366.775, 52810.293 23/11/10,08:20:05,11,08,1, 11.9,1,1, 0.350, 10529.237, 366.790, 52810.318 23/11/10,08:20:05,12,08,1, 11.9,1,1, 0.350, 10529.209, 366.812, 52810.314 23/11/10,08:20:05,13,08,1, 11.9,1,1, 0.350, 10529.216, 366.793, 52810.272 23/11/10,08:20:05,14,08,1, 11.9,1,1, 0.350, 10529.226, 366.802, 52810.297 23/11/10,08:20:05,15,08,1, 11.9,1,1, 0.350, 10529.213, 366.814, 52810.308 23/11/10,08:20:05,16,08,1, 11.9,1,1, 0.350, 10529.204, 366.809, 52810.312 23/11/10,08:20:05,17,08,1, 11.9,1,1, 0.350, 10529.173, 366.817, 52810.305 23/11/10,08:20:05,18,08,1, 11.9,1,1, 0.350, 10529.164, 366.789, 52810.306 23/11/10,08:20:05,19,08,1, 11.9,1,1, 0.350, 10529.180, 366.813, 52810.301 23/11/10,08:20:06,00,08,1, 11.9,1,1, 0.355, 10529.180, 366.813, 52810.301 23/11/10,08:20:06,01,08,1, 11.9,1,1, 0.355, 10529.128, 366.813, 52810.276 23/11/10,08:20:06,02,08,1, 11.9,1,1, 0.355, 10529.121, 366.806, 52810.277 23/11/10,08:20:06,03,08,1, 11.9,1,1, 0.355, 10529.117, 366.827, 52810.297 23/11/10,08:20:06,04,08,1, 11.9,1,1, 0.355, 10529.101, 366.849, 52810.303 23/11/10,08:20:06,05,08,1, 11.9,1,1, 0.355, 10529.092, 366.839, 52810.311 23/11/10,08:20:06,06,08,1, 11.9,1,1, 0.355, 10529.122, 366.888, 52810.291 23/11/10,08:20:06,07,08,1, 11.9,1,1, 0.355, 10529.088, 366.832, 52810.313 23/11/10,08:20:06,08,08,1, 11.9,1,1, 0.355, 10529.079, 366.843, 52810.321 23/11/10,08:20:06,09,08,1, 11.9,1,1, 0.355, 10529.097, 366.866, 52810.319 23/11/10,08:20:06,10,08,1, 11.9,1,1, 0.355, 10529.088, 366.871, 52810.341 23/11/10,08:20:06,11,08,1, 11.9,1,1, 0.355, 10529.076, 366.876, 52810.322 23/11/10,08:20:06,12,08,1, 11.9,1,1, 0.355, 10529.056, 366.865, 52810.283 23/11/10,08:20:06,13,08,1, 11.9,1,1, 0.355, 10529.048, 366.906, 52810.319 23/11/10,08:20:06,14,08,1, 11.9,1,1, 0.355, 10529.046, 366.894, 52810.325 23/11/10,08:20:06,15,08,1, 11.9,1,1, 0.355, 10529.018, 366.910, 52810.301 23/11/10,08:20:06,16,08,1, 11.9,1,1, 0.355, 10529.006, 366.892, 52810.286 23/11/10,08:20:06,17,08,1, 11.9,1,1, 0.355, 10529.010, 366.892, 52810.333 23/11/10,08:20:06,18,08,1, 11.9,1,1, 0.355, 10529.010, 366.898, 52810.338 23/11/10,08:20:06,19,08,1, 11.9,1,1, 0.355, 10528.994, 366.921, 52810.318 23/11/10,08:20:07,00,08,1, 11.9,1,1, 0.352, 10528.988, 366.921, 52810.318 23/11/10,08:20:07,01,08,1, 11.9,1,1, 0.352, 10528.959, 366.931, 52810.298 23/11/10,08:20:07,02,08,1, 11.9,1,1, 0.352, 10528.972, 366.926, 52810.277 23/11/10,08:20:07,03,08,1, 11.9,1,1, 0.352, 10528.942, 366.940, 52810.320 23/11/10,08:20:07,04,08,1, 11.9,1,1, 0.352, 10528.934, 366.916, 52810.302 23/11/10,08:20:07,05,08,1, 11.9,1,1, 0.352, 10528.935, 366.934, 52810.310 23/11/10,08:20:07,06,08,1, 11.9,1,1, 0.352, 10528.920, 366.954, 52810.324 23/11/10,08:20:07,07,08,1, 11.9,1,1, 0.352, 10528.938, 366.947, 52810.314 23/11/10,08:20:07,08,08,1, 11.9,1,1, 0.352, 10528.899, 366.959, 52810.334 23/11/10,08:20:07,09,08,1, 11.9,1,1, 0.352, 10528.875, 366.973, 52810.340 23/11/10,08:20:07,10,08,1, 11.9,1,1, 0.352, 10528.903, 366.994, 52810.377 23/11/10,08:20:07,11,08,1, 11.9,1,1, 0.352, 10528.886, 366.975, 52810.322 23/11/10,08:20:07,12,08,1, 11.9,1,1, 0.352, 10528.881, 366.972, 52810.348 23/11/10,08:20:07,13,08,1, 11.9,1,1, 0.352, 10528.883, 366.964, 52810.370 23/11/10,08:20:07,14,08,1, 11.9,1,1, 0.352, 10528.865, 366.987, 52810.347 23/11/10,08:20:07,15,08,1, 11.9,1,1, 0.352, 10528.871, 366.977, 52810.329 23/11/10,08:20:07,16,08,1, 11.9,1,1, 0.352, 10528.833, 366.987, 52810.348 23/11/10,08:20:07,17,08,1, 11.9,1,1, 0.352, 10528.827, 367.005, 52810.338 23/11/10,08:20:07,18,08,1, 11.9,1,1, 0.352, 10528.825, 367.010, 52810.341 23/11/10,08:20:07,19,08,1, 11.9,1,1, 0.352, 10528.833, 367.027, 52810.403 23/11/10,08:20:08,00,08,1, 11.9,1,1, 0.355, 10528.829, 367.027, 52810.403 23/11/10,08:20:08,01,08,1, 11.9,1,1, 0.355, 10528.769, 367.018, 52810.360 23/11/10,08:20:08,02,08,1, 11.9,1,1, 0.355, 10528.799, 367.001, 52810.345 23/11/10,08:20:08,03,08,1, 11.9,1,1, 0.355, 10528.786, 366.993, 52810.369 23/11/10,08:20:08,04,08,1, 11.9,1,1, 0.355, 10528.788, 367.025, 52810.361 23/11/10,08:20:08,05,08,1, 11.9,1,1, 0.355, 10528.779, 367.032, 52810.340 23/11/10,08:20:08,06,08,1, 11.9,1,1, 0.355, 10528.752, 367.044, 52810.344 23/11/10,08:20:08,07,08,1, 11.9,1,1, 0.355, 10528.755, 367.050, 52810.353 23/11/10,08:20:08,08,08,1, 11.9,1,1, 0.355, 10528.749, 367.035, 52810.333 23/11/10,08:20:08,09,08,1, 11.9,1,1, 0.355, 10528.733, 367.052, 52810.362 23/11/10,08:20:08,10,08,1, 11.9,1,1, 0.355, 10528.721, 367.041, 52810.386 23/11/10,08:20:08,11,08,1, 11.9,1,1, 0.355, 10528.707, 367.056, 52810.337 23/11/10,08:20:08,12,08,1, 11.9,1,1, 0.355, 10528.661, 367.063, 52810.347 23/11/10,08:20:08,13,08,1, 11.9,1,1, 0.355, 10528.686, 367.064, 52810.335 23/11/10,08:20:08,14,08,1, 11.9,1,1, 0.355, 10528.658, 367.092, 52810.373 23/11/10,08:20:08,15,08,1, 11.9,1,1, 0.355, 10528.672, 367.081, 52810.336 23/11/10,08:20:08,16,08,1, 11.9,1,1, 0.355, 10528.663, 367.097, 52810.371 23/11/10,08:20:08,17,08,1, 11.9,1,1, 0.355, 10528.646, 367.087, 52810.358 23/11/10,08:20:08,18,08,1, 11.9,1,1, 0.355, 10528.627, 367.116, 52810.359 23/11/10,08:20:08,19,08,1, 11.9,1,1, 0.355, 10528.625, 367.088, 52810.357 23/11/10,08:20:09,00,08,1, 11.9,1,1, 0.354, 10528.620, 367.088, 52810.357 23/11/10,08:20:09,01,08,1, 11.9,1,1, 0.354, 10528.581, 367.113, 52810.364 23/11/10,08:20:09,02,08,1, 11.9,1,1, 0.354, 10528.596, 367.120, 52810.355 23/11/10,08:20:09,03,08,1, 11.9,1,1, 0.354, 10528.596, 367.136, 52810.384 23/11/10,08:20:09,04,08,1, 11.9,1,1, 0.354, 10528.550, 367.113, 52810.390 23/11/10,08:20:09,05,08,1, 11.9,1,1, 0.354, 10528.555, 367.119, 52810.370 23/11/10,08:20:09,06,08,1, 11.9,1,1, 0.354, 10528.524, 367.121, 52810.376 23/11/10,08:20:09,07,08,1, 11.9,1,1, 0.354, 10528.522, 367.114, 52810.328 23/11/10,08:20:09,08,08,1, 11.9,1,1, 0.354, 10528.523, 367.123, 52810.337 23/11/10,08:20:09,09,08,1, 11.9,1,1, 0.354, 10528.490, 367.142, 52810.364 23/11/10,08:20:09,10,08,1, 11.9,1,1, 0.354, 10528.474, 367.139, 52810.344 23/11/10,08:20:09,11,08,1, 11.9,1,1, 0.354, 10528.481, 367.157, 52810.365 23/11/10,08:20:09,12,08,1, 11.9,1,1, 0.354, 10528.474, 367.129, 52810.215 23/11/10,08:20:09,13,08,1, 11.9,1,1, 0.354, 10528.447, 367.145, 52810.437 23/11/10,08:20:09,14,08,1, 11.9,1,1, 0.354, 10528.461, 367.142, 52810.376 23/11/10,08:20:09,15,08,1, 11.9,1,1, 0.354, 10528.433, 367.150, 52810.379 23/11/10,08:20:09,16,08,1, 11.9,1,1, 0.354, 10528.401, 367.149, 52810.374 23/11/10,08:20:09,17,08,1, 11.9,1,1, 0.354, 10528.424, 367.156, 52810.388 23/11/10,08:20:09,18,08,1, 11.9,1,1, 0.354, 10528.382, 367.161, 52810.343 23/11/10,08:20:09,19,08,1, 11.9,1,1, 0.354, 10528.372, 367.163, 52810.384 23/11/10,08:20:10,00,08,1, 11.9,1,1, 0.356, 10528.370, 367.163, 52810.384 23/11/10,08:20:10,01,08,1, 11.9,1,1, 0.356, 10528.365, 367.144, 52810.371 23/11/10,08:20:10,02,08,1, 11.9,1,1, 0.356, 10528.347, 367.164, 52810.348 23/11/10,08:20:10,03,08,1, 11.9,1,1, 0.356, 10528.333, 367.145, 52810.371 23/11/10,08:20:10,04,08,1, 11.9,1,1, 0.356, 10528.337, 367.173, 52810.404 23/11/10,08:20:10,05,08,1, 11.9,1,1, 0.356, 10528.314, 367.168, 52810.392 23/11/10,08:20:10,06,08,1, 11.9,1,1, 0.356, 10528.290, 367.178, 52810.385 23/11/10,08:20:10,07,08,1, 11.9,1,1, 0.356, 10528.295, 367.203, 52810.488 23/11/10,08:20:10,08,08,1, 11.9,1,1, 0.356, 10528.239, 367.171, 52810.193 23/11/10,08:20:10,09,08,1, 11.9,1,1, 0.356, 10528.285, 367.199, 52810.372 23/11/10,08:20:10,10,08,1, 11.9,1,1, 0.356, 10528.251, 367.212, 52810.370 23/11/10,08:20:10,11,08,1, 11.9,1,1, 0.356, 10528.283, 367.162, 52810.160 23/11/10,08:20:10,12,08,1, 11.9,1,1, 0.356, 10528.222, 367.195, 52810.428 23/11/10,08:20:10,13,08,1, 11.9,1,1, 0.356, 10528.233, 367.224, 52810.406 23/11/10,08:20:10,14,08,1, 11.9,1,1, 0.356, 10528.221, 367.221, 52810.397 23/11/10,08:20:10,15,08,1, 11.9,1,1, 0.356, 10528.185, 367.222, 52810.386 23/11/10,08:20:10,16,08,1, 11.9,1,1, 0.356, 10528.184, 367.221, 52810.403 23/11/10,08:20:10,17,08,1, 11.9,1,1, 0.356, 10528.168, 367.214, 52810.388 23/11/10,08:20:10,18,08,1, 11.9,1,1, 0.356, 10528.187, 367.226, 52810.401 23/11/10,08:20:10,19,08,1, 11.9,1,1, 0.356, 10528.176, 367.221, 52810.422 23/11/10,08:20:11,00,08,1, 11.9,1,1, 0.352, 10528.170, 367.221, 52810.422 23/11/10,08:20:11,01,08,1, 11.9,1,1, 0.352, 10528.140, 367.229, 52810.366 23/11/10,08:20:11,02,08,1, 11.9,1,1, 0.352, 10528.115, 367.254, 52810.393 23/11/10,08:20:11,03,08,1, 11.9,1,1, 0.352, 10528.112, 367.268, 52810.387 23/11/10,08:20:11,04,08,1, 11.9,1,1, 0.352, 10528.125, 367.252, 52810.408 23/11/10,08:20:11,05,08,1, 11.9,1,1, 0.352, 10528.087, 367.246, 52810.446 23/11/10,08:20:11,06,08,1, 11.9,1,1, 0.352, 10528.091, 367.261, 52810.424 23/11/10,08:20:11,07,08,1, 11.9,1,1, 0.352, 10528.063, 367.244, 52810.412 23/11/10,08:20:11,08,08,1, 11.9,1,1, 0.352, 10528.067, 367.265, 52810.370 23/11/10,08:20:11,09,08,1, 11.9,1,1, 0.352, 10528.025, 367.236, 52810.389 23/11/10,08:20:11,10,08,1, 11.9,1,1, 0.352, 10528.010, 367.277, 52810.380 23/11/10,08:20:11,11,08,1, 11.9,1,1, 0.352, 10528.014, 367.259, 52810.443 23/11/10,08:20:11,12,08,1, 11.9,1,1, 0.352, 10528.002, 367.260, 52810.398 23/11/10,08:20:11,13,08,1, 11.9,1,1, 0.352, 10528.006, 367.273, 52810.401 23/11/10,08:20:11,14,08,1, 11.9,1,1, 0.352, 10527.973, 367.273, 52810.418 23/11/10,08:20:11,15,08,1, 11.9,1,1, 0.352, 10527.972, 367.277, 52810.433 23/11/10,08:20:11,16,08,1, 11.9,1,1, 0.352, 10527.954, 367.270, 52810.407 23/11/10,08:20:11,17,08,1, 11.9,1,1, 0.352, 10527.972, 367.301, 52810.424 23/11/10,08:20:11,18,08,1, 11.9,1,1, 0.352, 10527.941, 367.295, 52810.407 23/11/10,08:20:11,19,08,1, 11.9,1,1, 0.352, 10527.943, 367.296, 52810.385 23/11/10,08:20:12,00,08,1, 11.9,1,1, 0.350, 10527.936, 367.296, 52810.385 23/11/10,08:20:12,01,08,1, 11.9,1,1, 0.350, 10527.924, 367.308, 52810.384 23/11/10,08:20:12,02,08,1, 11.9,1,1, 0.350, 10527.894, 367.303, 52810.428 23/11/10,08:20:12,03,08,1, 11.9,1,1, 0.350, 10527.878, 367.306, 52810.446 23/11/10,08:20:12,04,08,1, 11.9,1,1, 0.350, 10527.892, 367.296, 52810.395 23/11/10,08:20:12,05,08,1, 11.9,1,1, 0.350, 10527.875, 367.314, 52810.407 23/11/10,08:20:12,06,08,1, 11.9,1,1, 0.350, 10527.856, 367.289, 52810.389 23/11/10,08:20:12,07,08,1, 11.9,1,1, 0.350, 10527.854, 367.318, 52810.416 23/11/10,08:20:12,08,08,1, 11.9,1,1, 0.350, 10527.858, 367.319, 52810.402 23/11/10,08:20:12,09,08,1, 11.9,1,1, 0.350, 10527.835, 367.320, 52810.457 23/11/10,08:20:12,10,08,1, 11.9,1,1, 0.350, 10527.801, 367.308, 52810.507 23/11/10,08:20:12,11,08,1, 11.9,1,1, 0.350, 10527.783, 367.296, 52810.425 23/11/10,08:20:12,12,08,1, 11.9,1,1, 0.350, 10527.785, 367.301, 52810.426 23/11/10,08:20:12,13,08,1, 11.9,1,1, 0.350, 10527.771, 367.291, 52810.398 23/11/10,08:20:12,14,08,1, 11.9,1,1, 0.350, 10527.787, 367.313, 52810.432 23/11/10,08:20:12,15,08,1, 11.9,1,1, 0.350, 10527.778, 367.319, 52810.429 23/11/10,08:20:12,16,08,1, 11.9,1,1, 0.350, 10527.782, 367.333, 52810.476 23/11/10,08:20:12,17,08,1, 11.9,1,1, 0.350, 10527.752, 367.343, 52810.459 23/11/10,08:20:12,18,08,1, 11.9,1,1, 0.350, 10527.759, 367.341, 52810.633 23/11/10,08:20:12,19,08,1, 11.9,1,1, 0.350, 10527.731, 367.330, 52810.387 23/11/10,08:20:13,00,08,1, 11.9,1,1, 0.353, 10527.728, 367.330, 52810.387 23/11/10,08:20:13,01,08,1, 11.9,1,1, 0.353, 10527.717, 367.325, 52810.457 23/11/10,08:20:13,02,08,1, 11.9,1,1, 0.353, 10527.711, 367.317, 52810.476 23/11/10,08:20:13,03,08,1, 11.9,1,1, 0.353, 10527.698, 367.324, 52810.438 23/11/10,08:20:13,04,08,1, 11.9,1,1, 0.353, 10527.683, 367.311, 52810.436 23/11/10,08:20:13,05,08,1, 11.9,1,1, 0.353, 10527.650, 367.332, 52810.464 23/11/10,08:20:13,06,08,1, 11.9,1,1, 0.353, 10527.666, 367.331, 52810.458 23/11/10,08:20:13,07,08,1, 11.9,1,1, 0.353, 10527.664, 367.344, 52810.435 23/11/10,08:20:13,08,08,1, 11.9,1,1, 0.353, 10527.626, 367.343, 52810.420 23/11/10,08:20:13,09,08,1, 11.9,1,1, 0.353, 10527.621, 367.337, 52810.428 23/11/10,08:20:13,10,08,1, 11.9,1,1, 0.353, 10527.628, 367.317, 52810.423 23/11/10,08:20:13,11,08,1, 11.9,1,1, 0.353, 10527.606, 367.330, 52810.402 23/11/10,08:20:13,12,08,1, 11.9,1,1, 0.353, 10527.602, 367.332, 52810.374 23/11/10,08:20:13,13,08,1, 11.9,1,1, 0.353, 10527.564, 367.353, 52810.396 23/11/10,08:20:13,14,08,1, 11.9,1,1, 0.353, 10527.560, 367.329, 52810.392 23/11/10,08:20:13,15,08,1, 11.9,1,1, 0.353, 10527.569, 367.334, 52810.405 23/11/10,08:20:13,16,08,1, 11.9,1,1, 0.353, 10527.552, 367.322, 52810.380 23/11/10,08:20:13,17,08,1, 11.9,1,1, 0.353, 10527.588, 367.333, 52810.393 23/11/10,08:20:13,18,08,1, 11.9,1,1, 0.353, 10527.541, 367.341, 52810.413 23/11/10,08:20:13,19,08,1, 11.9,1,1, 0.353, 10527.523, 367.332, 52810.411 23/11/10,08:20:14,00,08,1, 11.9,1,1, 0.354, 10527.519, 367.332, 52810.411 23/11/10,08:20:14,01,08,1, 11.9,1,1, 0.354, 10527.498, 367.340, 52810.437 23/11/10,08:20:14,02,08,1, 11.9,1,1, 0.354, 10527.500, 367.343, 52810.400 23/11/10,08:20:14,03,08,1, 11.9,1,1, 0.354, 10527.492, 367.364, 52810.384 23/11/10,08:20:14,04,08,1, 11.9,1,1, 0.354, 10527.501, 367.368, 52810.419 23/11/10,08:20:14,05,08,1, 11.9,1,1, 0.354, 10527.468, 367.352, 52810.374 23/11/10,08:20:14,06,08,1, 11.9,1,1, 0.354, 10527.460, 367.353, 52810.396 23/11/10,08:20:14,07,08,1, 11.9,1,1, 0.354, 10527.460, 367.347, 52810.387 23/11/10,08:20:14,08,08,1, 11.9,1,1, 0.354, 10527.443, 367.349, 52810.385 23/11/10,08:20:14,09,08,1, 11.9,1,1, 0.354, 10527.430, 367.347, 52810.361 23/11/10,08:20:14,10,08,1, 11.9,1,1, 0.354, 10527.414, 367.387, 52810.370 23/11/10,08:20:14,11,08,1, 11.9,1,1, 0.354, 10527.429, 367.361, 52810.400 23/11/10,08:20:14,12,08,1, 11.9,1,1, 0.354, 10527.383, 367.362, 52810.379 23/11/10,08:20:14,13,08,1, 11.9,1,1, 0.354, 10527.378, 367.374, 52810.389 23/11/10,08:20:14,14,08,1, 11.9,1,1, 0.354, 10527.368, 367.354, 52810.379 23/11/10,08:20:14,15,08,1, 11.9,1,1, 0.354, 10527.369, 367.357, 52810.382 23/11/10,08:20:14,16,08,1, 11.9,1,1, 0.354, 10527.336, 367.374, 52810.406 23/11/10,08:20:14,17,08,1, 11.9,1,1, 0.354, 10527.344, 367.361, 52810.390 23/11/10,08:20:14,18,08,1, 11.9,1,1, 0.354, 10527.334, 367.375, 52810.426 23/11/10,08:20:14,19,08,1, 11.9,1,1, 0.354, 10527.319, 367.404, 52810.439 23/11/10,08:20:15,00,08,1, 12.0,1,1, 0.351, 10527.319, 367.404, 52810.439 23/11/10,08:20:15,01,08,1, 12.0,1,1, 0.351, 10527.326, 367.356, 52810.406 23/11/10,08:20:15,02,08,1, 12.0,1,1, 0.351, 10527.301, 367.377, 52810.408 23/11/10,08:20:15,03,08,1, 12.0,1,1, 0.351, 10527.298, 367.376, 52810.399 23/11/10,08:20:15,04,08,1, 12.0,1,1, 0.351, 10527.289, 367.380, 52810.427 23/11/10,08:20:15,05,08,1, 12.0,1,1, 0.351, 10527.290, 367.367, 52810.406 23/11/10,08:20:15,06,08,1, 12.0,1,1, 0.351, 10527.272, 367.385, 52810.439 23/11/10,08:20:15,07,08,1, 12.0,1,1, 0.351, 10527.267, 367.355, 52810.413 23/11/10,08:20:15,08,08,1, 12.0,1,1, 0.351, 10527.246, 367.399, 52810.400 23/11/10,08:20:15,09,08,1, 12.0,1,1, 0.351, 10527.250, 367.364, 52810.408 23/11/10,08:20:15,10,08,1, 12.0,1,1, 0.351, 10527.230, 367.364, 52810.399 23/11/10,08:20:15,11,08,1, 12.0,1,1, 0.351, 10527.230, 367.376, 52810.398 23/11/10,08:20:15,12,08,1, 12.0,1,1, 0.351, 10527.210, 367.360, 52810.415 23/11/10,08:20:15,13,08,1, 12.0,1,1, 0.351, 10527.217, 367.344, 52810.400 23/11/10,08:20:15,14,08,1, 12.0,1,1, 0.351, 10527.178, 367.357, 52810.403 23/11/10,08:20:15,15,08,1, 12.0,1,1, 0.351, 10527.167, 367.361, 52810.415 23/11/10,08:20:15,16,08,1, 12.0,1,1, 0.351, 10527.193, 367.364, 52810.415 23/11/10,08:20:15,17,08,1, 12.0,1,1, 0.351, 10527.133, 367.351, 52810.392 23/11/10,08:20:15,18,08,1, 12.0,1,1, 0.351, 10527.152, 367.364, 52810.389 23/11/10,08:20:15,19,08,1, 12.0,1,1, 0.351, 10527.141, 367.348, 52810.390 23/11/10,08:20:16,00,08,1, 11.9,1,1, 0.355, 10527.135, 367.348, 52810.390 23/11/10,08:20:16,01,08,1, 11.9,1,1, 0.355, 10527.125, 367.368, 52810.394 23/11/10,08:20:16,02,08,1, 11.9,1,1, 0.355, 10527.121, 367.348, 52810.384 23/11/10,08:20:16,03,08,1, 11.9,1,1, 0.355, 10527.117, 367.351, 52810.362 23/11/10,08:20:16,04,08,1, 11.9,1,1, 0.355, 10527.086, 367.364, 52810.368 23/11/10,08:20:16,05,08,1, 11.9,1,1, 0.355, 10527.113, 367.365, 52810.413 23/11/10,08:20:16,06,08,1, 11.9,1,1, 0.355, 10527.092, 367.348, 52810.386 23/11/10,08:20:16,07,08,1, 11.9,1,1, 0.355, 10527.092, 367.331, 52810.331 23/11/10,08:20:16,08,08,1, 11.9,1,1, 0.355, 10527.068, 367.341, 52810.367 23/11/10,08:20:16,09,08,1, 11.9,1,1, 0.355, 10527.042, 367.360, 52810.381 23/11/10,08:20:16,10,08,1, 11.9,1,1, 0.355, 10527.061, 367.358, 52810.400 23/11/10,08:20:16,11,08,1, 11.9,1,1, 0.355, 10527.056, 367.327, 52810.380 23/11/10,08:20:16,12,08,1, 11.9,1,1, 0.355, 10527.053, 367.347, 52810.394 23/11/10,08:20:16,13,08,1, 11.9,1,1, 0.355, 10527.055, 367.332, 52810.386 23/11/10,08:20:16,14,08,1, 11.9,1,1, 0.355, 10527.030, 367.347, 52810.423 23/11/10,08:20:16,15,08,1, 11.9,1,1, 0.355, 10527.034, 367.356, 52810.380 23/11/10,08:20:16,16,08,1, 11.9,1,1, 0.355, 10527.012, 367.327, 52810.373 23/11/10,08:20:16,17,08,1, 11.9,1,1, 0.355, 10527.015, 367.364, 52810.477 23/11/10,08:20:16,18,08,1, 11.9,1,1, 0.355, 10526.956, 367.336, 52810.334 23/11/10,08:20:16,19,08,1, 11.9,1,1, 0.355, 10526.970, 367.349, 52810.402 23/11/10,08:20:17,00,09,1, 12.0,1,1, 0.353, 10526.968, 367.349, 52810.402 23/11/10,08:20:17,01,09,1, 12.0,1,1, 0.353, 10526.955, 367.354, 52810.464 23/11/10,08:20:17,02,09,1, 12.0,1,1, 0.353, 10526.965, 367.342, 52810.412 23/11/10,08:20:17,03,09,1, 12.0,1,1, 0.353, 10526.950, 367.333, 52810.379 23/11/10,08:20:17,04,09,1, 12.0,1,1, 0.353, 10526.925, 367.346, 52810.359 23/11/10,08:20:17,05,09,1, 12.0,1,1, 0.353, 10526.943, 367.305, 52810.337 23/11/10,08:20:17,06,09,1, 12.0,1,1, 0.353, 10526.936, 367.320, 52810.360 23/11/10,08:20:17,07,09,1, 12.0,1,1, 0.353, 10526.913, 367.330, 52810.312 23/11/10,08:20:17,08,09,1, 12.0,1,1, 0.353, 10526.911, 367.314, 52810.331 23/11/10,08:20:17,09,09,1, 12.0,1,1, 0.353, 10526.913, 367.321, 52810.322 23/11/10,08:20:17,10,09,1, 12.0,1,1, 0.353, 10526.924, 367.335, 52810.393 23/11/10,08:20:17,11,09,1, 12.0,1,1, 0.353, 10526.893, 367.341, 52810.337 23/11/10,08:20:17,12,09,1, 12.0,1,1, 0.353, 10526.910, 367.344, 52810.362 23/11/10,08:20:17,13,09,1, 12.0,1,1, 0.353, 10526.877, 367.350, 52810.360 23/11/10,08:20:17,14,09,1, 12.0,1,1, 0.353, 10526.872, 367.339, 52810.354 23/11/10,08:20:17,15,09,1, 12.0,1,1, 0.353, 10526.858, 367.341, 52810.341 23/11/10,08:20:17,16,09,1, 12.0,1,1, 0.353, 10526.867, 367.332, 52810.353 23/11/10,08:20:17,17,09,1, 12.0,1,1, 0.353, 10526.850, 367.321, 52810.366 23/11/10,08:20:17,18,09,1, 12.0,1,1, 0.353, 10526.844, 367.352, 52810.346 23/11/10,08:20:17,19,09,1, 12.0,1,1, 0.353, 10526.849, 367.326, 52810.350 23/11/10,08:20:18,00,09,1, 11.9,1,1, 0.355, 10526.843, 367.326, 52810.350 23/11/10,08:20:18,01,09,1, 11.9,1,1, 0.355, 10526.834, 367.315, 52810.361 23/11/10,08:20:18,02,09,1, 11.9,1,1, 0.355, 10526.849, 367.333, 52810.350 23/11/10,08:20:18,03,09,1, 11.9,1,1, 0.355, 10526.823, 367.320, 52810.352 23/11/10,08:20:18,04,09,1, 11.9,1,1, 0.355, 10526.834, 367.312, 52810.352 23/11/10,08:20:18,05,09,1, 11.9,1,1, 0.355, 10526.831, 367.321, 52810.346 23/11/10,08:20:18,06,09,1, 11.9,1,1, 0.355, 10526.834, 367.341, 52810.399 23/11/10,08:20:18,07,09,1, 11.9,1,1, 0.355, 10526.829, 367.342, 52810.400 23/11/10,08:20:18,08,09,1, 11.9,1,1, 0.355, 10526.840, 367.316, 52810.339 23/11/10,08:20:18,09,09,1, 11.9,1,1, 0.355, 10526.802, 367.309, 52810.369 23/11/10,08:20:18,10,09,1, 11.9,1,1, 0.355, 10526.796, 367.305, 52810.379 23/11/10,08:20:18,11,09,1, 11.9,1,1, 0.355, 10526.787, 367.319, 52810.332 23/11/10,08:20:18,12,09,1, 11.9,1,1, 0.355, 10526.782, 367.287, 52810.339 23/11/10,08:20:18,13,09,1, 11.9,1,1, 0.355, 10526.776, 367.276, 52810.332 23/11/10,08:20:18,14,09,1, 11.9,1,1, 0.355, 10526.796, 367.302, 52810.325 23/11/10,08:20:18,15,09,1, 11.9,1,1, 0.355, 10526.781, 367.290, 52810.346 23/11/10,08:20:18,16,09,1, 11.9,1,1, 0.355, 10526.756, 367.310, 52810.341 23/11/10,08:20:18,17,09,1, 11.9,1,1, 0.355, 10526.779, 367.306, 52810.343 23/11/10,08:20:18,18,09,1, 11.9,1,1, 0.355, 10526.781, 367.281, 52810.362 23/11/10,08:20:18,19,09,1, 11.9,1,1, 0.355, 10526.780, 367.291, 52810.336 23/11/10,08:20:19,00,09,1, 11.9,1,1, 0.354, 10526.776, 367.291, 52810.336 23/11/10,08:20:19,01,09,1, 11.9,1,1, 0.354, 10526.764, 367.277, 52810.339 23/11/10,08:20:19,02,09,1, 11.9,1,1, 0.354, 10526.746, 367.280, 52810.346 23/11/10,08:20:19,03,09,1, 11.9,1,1, 0.354, 10526.750, 367.299, 52810.324 23/11/10,08:20:19,04,09,1, 11.9,1,1, 0.354, 10526.733, 367.273, 52810.317 23/11/10,08:20:19,05,09,1, 11.9,1,1, 0.354, 10526.723, 367.265, 52810.336 23/11/10,08:20:19,06,09,1, 11.9,1,1, 0.354, 10526.732, 367.252, 52810.336 23/11/10,08:20:19,07,09,1, 11.9,1,1, 0.354, 10526.733, 367.250, 52810.335 23/11/10,08:20:19,08,09,1, 11.9,1,1, 0.354, 10526.737, 367.255, 52810.306 23/11/10,08:20:19,09,09,1, 11.9,1,1, 0.354, 10526.705, 367.233, 52810.313 23/11/10,08:20:19,10,09,1, 11.9,1,1, 0.354, 10526.739, 367.262, 52810.176 23/11/10,08:20:19,11,09,1, 11.9,1,1, 0.354, 10526.737, 367.264, 52810.379 23/11/10,08:20:19,12,09,1, 11.9,1,1, 0.354, 10526.701, 367.261, 52810.423 23/11/10,08:20:19,13,09,1, 11.9,1,1, 0.354, 10526.666, 367.271, 52810.450 23/11/10,08:20:19,14,09,1, 11.9,1,1, 0.354, 10526.716, 367.242, 52810.365 23/11/10,08:20:19,15,09,1, 11.9,1,1, 0.354, 10526.695, 367.248, 52810.334 23/11/10,08:20:19,16,09,1, 11.9,1,1, 0.354, 10526.709, 367.264, 52810.305 23/11/10,08:20:19,17,09,1, 11.9,1,1, 0.354, 10526.658, 367.222, 52810.305 23/11/10,08:20:19,18,09,1, 11.9,1,1, 0.354, 10526.672, 367.261, 52810.334 23/11/10,08:20:19,19,09,1, 11.9,1,1, 0.354, 10526.665, 367.264, 52810.298 23/11/10,08:20:20,00,10,1, 11.9,1,1, 0.355, 10526.659, 367.264, 52810.298 23/11/10,08:20:20,01,10,1, 11.9,1,1, 0.355, 10526.658, 367.246, 52810.297 23/11/10,08:20:20,02,10,1, 11.9,1,1, 0.355, 10526.683, 367.254, 52810.277 23/11/10,08:20:20,03,10,1, 11.9,1,1, 0.355, 10526.658, 367.250, 52810.288 23/11/10,08:20:20,04,10,1, 11.9,1,1, 0.355, 10526.687, 367.219, 52810.065 23/11/10,08:20:20,05,10,1, 11.9,1,1, 0.355, 10526.676, 367.254, 52810.235 23/11/10,08:20:20,06,10,1, 11.9,1,1, 0.355, 10526.657, 367.243, 52810.268 23/11/10,08:20:20,07,10,1, 11.9,1,1, 0.355, 10526.645, 367.230, 52810.291 23/11/10,08:20:20,08,10,1, 11.9,1,1, 0.355, 10526.676, 367.261, 52810.267 23/11/10,08:20:20,09,10,1, 11.9,1,1, 0.355, 10526.643, 367.260, 52810.269 23/11/10,08:20:20,10,10,1, 11.9,1,1, 0.355, 10526.615, 367.259, 52810.307 23/11/10,08:20:20,11,10,1, 11.9,1,1, 0.355, 10526.634, 367.223, 52810.295 23/11/10,08:20:20,12,10,1, 11.9,1,1, 0.355, 10526.624, 367.234, 52810.292 23/11/10,08:20:20,13,10,1, 11.9,1,1, 0.355, 10526.608, 367.224, 52810.314 23/11/10,08:20:20,14,10,1, 11.9,1,1, 0.355, 10526.593, 367.216, 52810.298 23/11/10,08:20:20,15,10,1, 11.9,1,1, 0.355, 10526.604, 367.241, 52810.292 23/11/10,08:20:20,16,10,1, 11.9,1,1, 0.355, 10526.581, 367.243, 52810.298 23/11/10,08:20:20,17,10,1, 11.9,1,1, 0.355, 10526.606, 367.220, 52810.286 23/11/10,08:20:20,18,10,1, 11.9,1,1, 0.355, 10526.582, 367.241, 52810.289 23/11/10,08:20:20,19,10,1, 11.9,1,1, 0.355, 10526.597, 367.222, 52810.282 23/11/10,08:20:21,00,10,1, 11.9,1,1, 0.356, 10526.593, 367.222, 52810.282 23/11/10,08:20:21,01,10,1, 11.9,1,1, 0.356, 10526.587, 367.237, 52810.293 23/11/10,08:20:21,02,10,1, 11.9,1,1, 0.356, 10526.580, 367.226, 52810.323 23/11/10,08:20:21,03,10,1, 11.9,1,1, 0.356, 10526.581, 367.221, 52810.319 23/11/10,08:20:21,04,10,1, 11.9,1,1, 0.356, 10526.596, 367.218, 52810.157 23/11/10,08:20:21,05,10,1, 11.9,1,1, 0.356, 10526.580, 367.193, 52810.279 23/11/10,08:20:21,06,10,1, 11.9,1,1, 0.356, 10526.576, 367.219, 52810.267 23/11/10,08:20:21,07,10,1, 11.9,1,1, 0.356, 10526.585, 367.193, 52810.278 23/11/10,08:20:21,08,10,1, 11.9,1,1, 0.356, 10526.615, 367.174, 52809.982 23/11/10,08:20:21,09,10,1, 11.9,1,1, 0.356, 10526.570, 367.199, 52810.177 23/11/10,08:20:21,10,10,1, 11.9,1,1, 0.356, 10526.574, 367.186, 52810.283 23/11/10,08:20:21,11,10,1, 11.9,1,1, 0.356, 10526.532, 367.213, 52810.261 23/11/10,08:20:21,12,10,1, 11.9,1,1, 0.356, 10526.541, 367.192, 52810.274 23/11/10,08:20:21,13,10,1, 11.9,1,1, 0.356, 10526.557, 367.212, 52810.309 23/11/10,08:20:21,14,10,1, 11.9,1,1, 0.356, 10526.562, 367.206, 52810.281 23/11/10,08:20:21,15,10,1, 11.9,1,1, 0.356, 10526.522, 367.209, 52810.273 23/11/10,08:20:21,16,10,1, 11.9,1,1, 0.356, 10526.519, 367.201, 52810.282 23/11/10,08:20:21,17,10,1, 11.9,1,1, 0.356, 10526.518, 367.192, 52810.211 23/11/10,08:20:21,18,10,1, 11.9,1,1, 0.356, 10526.529, 367.188, 52810.271 23/11/10,08:20:21,19,10,1, 11.9,1,1, 0.356, 10526.495, 367.202, 52810.277 23/11/10,08:20:22,00,10,1, 12.0,1,1, 0.354, 10526.493, 367.202, 52810.277 23/11/10,08:20:22,01,10,1, 12.0,1,1, 0.354, 10526.510, 367.198, 52810.256 23/11/10,08:20:22,02,10,1, 12.0,1,1, 0.354, 10526.526, 367.204, 52810.283 23/11/10,08:20:22,03,10,1, 12.0,1,1, 0.354, 10526.478, 367.182, 52810.243 23/11/10,08:20:22,04,10,1, 12.0,1,1, 0.354, 10526.502, 367.180, 52810.249 23/11/10,08:20:22,05,10,1, 12.0,1,1, 0.354, 10526.488, 367.184, 52810.220 23/11/10,08:20:22,06,10,1, 12.0,1,1, 0.354, 10526.474, 367.174, 52810.249 23/11/10,08:20:22,07,10,1, 12.0,1,1, 0.354, 10526.478, 367.162, 52810.231 23/11/10,08:20:22,08,10,1, 12.0,1,1, 0.354, 10526.464, 367.175, 52810.214 23/11/10,08:20:22,09,10,1, 12.0,1,1, 0.354, 10526.488, 367.167, 52810.250 23/11/10,08:20:22,10,10,1, 12.0,1,1, 0.354, 10526.472, 367.182, 52810.240 23/11/10,08:20:22,11,10,1, 12.0,1,1, 0.354, 10526.478, 367.178, 52810.280 23/11/10,08:20:22,12,10,1, 12.0,1,1, 0.354, 10526.463, 367.188, 52810.225 23/11/10,08:20:22,13,10,1, 12.0,1,1, 0.354, 10526.451, 367.189, 52810.218 23/11/10,08:20:22,14,10,1, 12.0,1,1, 0.354, 10526.463, 367.160, 52810.240 23/11/10,08:20:22,15,10,1, 12.0,1,1, 0.354, 10526.476, 367.167, 52810.254 23/11/10,08:20:22,16,10,1, 12.0,1,1, 0.354, 10526.454, 367.169, 52810.244 23/11/10,08:20:22,17,10,1, 12.0,1,1, 0.354, 10526.440, 367.155, 52810.214 23/11/10,08:20:22,18,10,1, 12.0,1,1, 0.354, 10526.461, 367.145, 52810.232 23/11/10,08:20:22,19,10,1, 12.0,1,1, 0.354, 10526.462, 367.189, 52810.225 23/11/10,08:20:23,00,10,1, 11.9,1,1, 0.354, 10526.459, 367.189, 52810.225 23/11/10,08:20:23,01,10,1, 11.9,1,1, 0.354, 10526.442, 367.152, 52810.202 23/11/10,08:20:23,02,10,1, 11.9,1,1, 0.354, 10526.429, 367.157, 52810.194 23/11/10,08:20:23,03,10,1, 11.9,1,1, 0.354, 10526.440, 367.149, 52810.208 23/11/10,08:20:23,04,10,1, 11.9,1,1, 0.354, 10526.440, 367.151, 52810.272 23/11/10,08:20:23,05,10,1, 11.9,1,1, 0.354, 10526.446, 367.149, 52810.245 23/11/10,08:20:23,06,10,1, 11.9,1,1, 0.354, 10526.436, 367.132, 52810.235 23/11/10,08:20:23,07,10,1, 11.9,1,1, 0.354, 10526.432, 367.148, 52810.386 23/11/10,08:20:23,08,10,1, 11.9,1,1, 0.354, 10526.451, 367.150, 52810.211 23/11/10,08:20:23,09,10,1, 11.9,1,1, 0.354, 10526.428, 367.166, 52810.232 23/11/10,08:20:23,10,10,1, 11.9,1,1, 0.354, 10526.471, 367.153, 52810.233 23/11/10,08:20:23,11,10,1, 11.9,1,1, 0.354, 10526.402, 367.176, 52810.387 23/11/10,08:20:23,12,10,1, 11.9,1,1, 0.354, 10526.478, 367.166, 52810.369 23/11/10,08:20:23,13,10,1, 11.9,1,1, 0.354, 10526.420, 367.151, 52810.256 23/11/10,08:20:23,14,10,1, 11.9,1,1, 0.354, 10526.458, 367.160, 52810.229 23/11/10,08:20:23,15,10,1, 11.9,1,1, 0.354, 10526.439, 367.182, 52810.239 23/11/10,08:20:23,16,10,1, 11.9,1,1, 0.354, 10526.426, 367.147, 52810.265 23/11/10,08:20:23,17,10,1, 11.9,1,1, 0.354, 10526.419, 367.161, 52810.228 23/11/10,08:20:23,18,10,1, 11.9,1,1, 0.354, 10526.441, 367.126, 52810.226 23/11/10,08:20:23,19,10,1, 11.9,1,1, 0.354, 10526.422, 367.141, 52810.256 23/11/10,08:20:24,00,10,1, 11.8,1,1, 0.357, 10526.417, 367.141, 52810.256 23/11/10,08:20:24,01,10,1, 11.8,1,1, 0.357, 10526.413, 367.121, 52810.247 23/11/10,08:20:24,02,10,1, 11.8,1,1, 0.357, 10526.416, 367.143, 52810.235 23/11/10,08:20:24,03,10,1, 11.8,1,1, 0.357, 10526.419, 367.124, 52810.239 23/11/10,08:20:24,04,10,1, 11.8,1,1, 0.357, 10526.416, 367.137, 52810.217 23/11/10,08:20:24,05,10,1, 11.8,1,1, 0.357, 10526.421, 367.151, 52810.239 23/11/10,08:20:24,06,10,1, 11.8,1,1, 0.357, 10526.407, 367.162, 52810.236 23/11/10,08:20:24,07,10,1, 11.8,1,1, 0.357, 10526.402, 367.155, 52810.215 23/11/10,08:20:24,08,10,1, 11.8,1,1, 0.357, 10526.421, 367.143, 52810.225 23/11/10,08:20:24,09,10,1, 11.8,1,1, 0.357, 10526.411, 367.128, 52810.242 23/11/10,08:20:24,10,10,1, 11.8,1,1, 0.357, 10526.421, 367.137, 52810.227 23/11/10,08:20:24,11,10,1, 11.8,1,1, 0.357, 10526.402, 367.149, 52810.206 23/11/10,08:20:24,12,10,1, 11.8,1,1, 0.357, 10526.428, 367.159, 52810.222 23/11/10,08:20:24,13,10,1, 11.8,1,1, 0.357, 10526.407, 367.170, 52810.221 23/11/10,08:20:24,14,10,1, 11.8,1,1, 0.357, 10526.404, 367.160, 52810.174 23/11/10,08:20:24,15,10,1, 11.8,1,1, 0.357, 10526.455, 367.160, 52810.192 23/11/10,08:20:24,16,10,1, 11.8,1,1, 0.357, 10526.408, 367.142, 52810.185 23/11/10,08:20:24,17,10,1, 11.8,1,1, 0.357, 10526.426, 367.163, 52810.210 23/11/10,08:20:24,18,10,1, 11.8,1,1, 0.357, 10526.433, 367.163, 52810.217 23/11/10,08:20:24,19,10,1, 11.8,1,1, 0.357, 10526.419, 367.150, 52810.223 23/11/10,08:20:25,00,10,1, 11.9,1,1, 0.353, 10526.417, 367.150, 52810.223 23/11/10,08:20:25,01,10,1, 11.9,1,1, 0.353, 10526.410, 367.179, 52810.206 23/11/10,08:20:25,02,10,1, 11.9,1,1, 0.353, 10526.409, 367.192, 52810.237 23/11/10,08:20:25,03,10,1, 11.9,1,1, 0.353, 10526.404, 367.179, 52810.193 23/11/10,08:20:25,04,10,1, 11.9,1,1, 0.353, 10526.412, 367.175, 52810.243 23/11/10,08:20:25,05,10,1, 11.9,1,1, 0.353, 10526.412, 367.164, 52810.239 23/11/10,08:20:25,06,10,1, 11.9,1,1, 0.353, 10526.416, 367.174, 52810.212 23/11/10,08:20:25,07,10,1, 11.9,1,1, 0.353, 10526.409, 367.150, 52810.204 23/11/10,08:20:25,08,10,1, 11.9,1,1, 0.353, 10526.436, 367.152, 52810.206 23/11/10,08:20:25,09,10,1, 11.9,1,1, 0.353, 10526.433, 367.166, 52810.190 23/11/10,08:20:25,10,10,1, 11.9,1,1, 0.353, 10526.412, 367.192, 52810.212 23/11/10,08:20:25,11,10,1, 11.9,1,1, 0.353, 10526.423, 367.184, 52810.206 23/11/10,08:20:25,12,10,1, 11.9,1,1, 0.353, 10526.410, 367.179, 52810.186 23/11/10,08:20:25,13,10,1, 11.9,1,1, 0.353, 10526.422, 367.171, 52810.219 23/11/10,08:20:25,14,10,1, 11.9,1,1, 0.353, 10526.394, 367.194, 52810.216 23/11/10,08:20:25,15,10,1, 11.9,1,1, 0.353, 10526.441, 367.185, 52810.207 23/11/10,08:20:25,16,10,1, 11.9,1,1, 0.353, 10526.412, 367.160, 52810.189 23/11/10,08:20:25,17,10,1, 11.9,1,1, 0.353, 10526.422, 367.195, 52810.214 23/11/10,08:20:25,18,10,1, 11.9,1,1, 0.353, 10526.418, 367.196, 52810.188 23/11/10,08:20:25,19,10,1, 11.9,1,1, 0.353, 10526.431, 367.209, 52810.176 23/11/10,08:20:26,00,10,1, 11.8,1,1, 0.349, 10526.426, 367.209, 52810.176 23/11/10,08:20:26,01,10,1, 11.8,1,1, 0.349, 10526.425, 367.199, 52810.214 23/11/10,08:20:26,02,10,1, 11.8,1,1, 0.349, 10526.434, 367.205, 52810.361 23/11/10,08:20:26,03,10,1, 11.8,1,1, 0.349, 10526.424, 367.204, 52810.146 23/11/10,08:20:26,04,10,1, 11.8,1,1, 0.349, 10526.392, 367.174, 52810.182 23/11/10,08:20:26,05,10,1, 11.8,1,1, 0.349, 10526.409, 367.185, 52810.175 23/11/10,08:20:26,06,10,1, 11.8,1,1, 0.349, 10526.395, 367.183, 52809.929 23/11/10,08:20:26,07,10,1, 11.8,1,1, 0.349, 10526.368, 367.218, 52810.282 23/11/10,08:20:26,08,10,1, 11.8,1,1, 0.349, 10526.401, 367.212, 52810.244 23/11/10,08:20:26,09,10,1, 11.8,1,1, 0.349, 10526.403, 367.215, 52810.243 23/11/10,08:20:26,10,10,1, 11.8,1,1, 0.349, 10526.372, 367.226, 52810.188 23/11/10,08:20:26,11,10,1, 11.8,1,1, 0.349, 10526.391, 367.226, 52810.218 23/11/10,08:20:26,12,10,1, 11.8,1,1, 0.349, 10526.399, 367.214, 52810.210 23/11/10,08:20:26,13,10,1, 11.8,1,1, 0.349, 10526.389, 367.228, 52810.262 23/11/10,08:20:26,14,10,1, 11.8,1,1, 0.349, 10526.403, 367.213, 52810.164 23/11/10,08:20:26,15,10,1, 11.8,1,1, 0.349, 10526.403, 367.215, 52810.201 23/11/10,08:20:26,16,10,1, 11.8,1,1, 0.349, 10526.382, 367.230, 52810.195 23/11/10,08:20:26,17,10,1, 11.8,1,1, 0.349, 10526.426, 367.224, 52810.201 23/11/10,08:20:26,18,10,1, 11.8,1,1, 0.349, 10526.407, 367.229, 52810.188 23/11/10,08:20:26,19,10,1, 11.8,1,1, 0.349, 10526.412, 367.229, 52810.221 23/11/10,08:20:27,00,10,1, 11.9,1,1, 0.355, 10526.409, 367.229, 52810.221 23/11/10,08:20:27,01,10,1, 11.9,1,1, 0.355, 10526.386, 367.238, 52810.197 23/11/10,08:20:27,02,10,1, 11.9,1,1, 0.355, 10526.387, 367.243, 52810.210 23/11/10,08:20:27,03,10,1, 11.9,1,1, 0.355, 10526.385, 367.228, 52810.217 23/11/10,08:20:27,04,10,1, 11.9,1,1, 0.355, 10526.381, 367.258, 52810.203 23/11/10,08:20:27,05,10,1, 11.9,1,1, 0.355, 10526.396, 367.255, 52810.207 23/11/10,08:20:27,06,10,1, 11.9,1,1, 0.355, 10526.362, 367.263, 52810.185 23/11/10,08:20:27,07,10,1, 11.9,1,1, 0.355, 10526.374, 367.268, 52810.242 23/11/10,08:20:27,08,10,1, 11.9,1,1, 0.355, 10526.369, 367.238, 52810.217 23/11/10,08:20:27,09,10,1, 11.9,1,1, 0.355, 10526.371, 367.214, 52810.221 23/11/10,08:20:27,10,10,1, 11.9,1,1, 0.355, 10526.357, 367.253, 52810.195 23/11/10,08:20:27,11,10,1, 11.9,1,1, 0.355, 10526.364, 367.234, 52810.214 23/11/10,08:20:27,12,10,1, 11.9,1,1, 0.355, 10526.361, 367.238, 52810.220 23/11/10,08:20:27,13,10,1, 11.9,1,1, 0.355, 10526.361, 367.257, 52810.222 23/11/10,08:20:27,14,10,1, 11.9,1,1, 0.355, 10526.365, 367.257, 52810.204 23/11/10,08:20:27,15,10,1, 11.9,1,1, 0.355, 10526.380, 367.275, 52810.241 23/11/10,08:20:27,16,10,1, 11.9,1,1, 0.355, 10526.376, 367.269, 52810.219 23/11/10,08:20:27,17,10,1, 11.9,1,1, 0.355, 10526.363, 367.262, 52810.218 23/11/10,08:20:27,18,10,1, 11.9,1,1, 0.355, 10526.378, 367.278, 52810.207 23/11/10,08:20:27,19,10,1, 11.9,1,1, 0.355, 10526.379, 367.251, 52810.211 23/11/10,08:20:28,00,10,1, 11.9,1,1, 0.356, 10526.376, 367.251, 52810.211 23/11/10,08:20:28,01,10,1, 11.9,1,1, 0.356, 10526.378, 367.265, 52810.217 23/11/10,08:20:28,02,10,1, 11.9,1,1, 0.356, 10526.383, 367.281, 52810.236 23/11/10,08:20:28,03,10,1, 11.9,1,1, 0.356, 10526.379, 367.281, 52810.233 23/11/10,08:20:28,04,10,1, 11.9,1,1, 0.356, 10526.369, 367.303, 52810.205 23/11/10,08:20:28,05,10,1, 11.9,1,1, 0.356, 10526.373, 367.291, 52810.200 23/11/10,08:20:28,06,10,1, 11.9,1,1, 0.356, 10526.359, 367.303, 52810.202 23/11/10,08:20:28,07,10,1, 11.9,1,1, 0.356, 10526.378, 367.285, 52810.221 23/11/10,08:20:28,08,10,1, 11.9,1,1, 0.356, 10526.370, 367.279, 52810.233 23/11/10,08:20:28,09,10,1, 11.9,1,1, 0.356, 10526.412, 367.287, 52810.178 23/11/10,08:20:28,10,10,1, 11.9,1,1, 0.356, 10526.358, 367.287, 52810.231 23/11/10,08:20:28,11,10,1, 11.9,1,1, 0.356, 10526.370, 367.291, 52810.203 23/11/10,08:20:28,12,10,1, 11.9,1,1, 0.356, 10526.375, 367.297, 52810.245 23/11/10,08:20:28,13,10,1, 11.9,1,1, 0.356, 10526.342, 367.266, 52810.202 23/11/10,08:20:28,14,10,1, 11.9,1,1, 0.356, 10526.365, 367.300, 52810.227 23/11/10,08:20:28,15,10,1, 11.9,1,1, 0.356, 10526.336, 367.295, 52810.224 23/11/10,08:20:28,16,10,1, 11.9,1,1, 0.356, 10526.363, 367.309, 52810.226 23/11/10,08:20:28,17,10,1, 11.9,1,1, 0.356, 10526.363, 367.307, 52810.189 23/11/10,08:20:28,18,10,1, 11.9,1,1, 0.356, 10526.369, 367.307, 52810.205 23/11/10,08:20:28,19,10,1, 11.9,1,1, 0.356, 10526.331, 367.319, 52810.190 23/11/10,08:20:29,00,10,1, 11.9,1,1, 0.350, 10526.326, 367.319, 52810.190 23/11/10,08:20:29,01,10,1, 11.9,1,1, 0.350, 10526.352, 367.338, 52810.212 23/11/10,08:20:29,02,10,1, 11.9,1,1, 0.350, 10526.350, 367.349, 52810.252 23/11/10,08:20:29,03,10,1, 11.9,1,1, 0.350, 10526.348, 367.340, 52810.218 23/11/10,08:20:29,04,10,1, 11.9,1,1, 0.350, 10526.340, 367.340, 52810.195 23/11/10,08:20:29,05,10,1, 11.9,1,1, 0.350, 10526.339, 367.350, 52810.184 23/11/10,08:20:29,06,10,1, 11.9,1,1, 0.350, 10526.342, 367.365, 52810.240 23/11/10,08:20:29,07,10,1, 11.9,1,1, 0.350, 10526.343, 367.353, 52810.206 23/11/10,08:20:29,08,10,1, 11.9,1,1, 0.350, 10526.339, 367.359, 52810.210 23/11/10,08:20:29,09,10,1, 11.9,1,1, 0.350, 10526.335, 367.356, 52810.216 23/11/10,08:20:29,10,10,1, 11.9,1,1, 0.350, 10526.322, 367.375, 52810.207 23/11/10,08:20:29,11,10,1, 11.9,1,1, 0.350, 10526.325, 367.362, 52810.246 23/11/10,08:20:29,12,10,1, 11.9,1,1, 0.350, 10526.332, 367.387, 52810.210 23/11/10,08:20:29,13,10,1, 11.9,1,1, 0.350, 10526.323, 367.394, 52810.245 23/11/10,08:20:29,14,10,1, 11.9,1,1, 0.350, 10526.335, 367.379, 52810.218 23/11/10,08:20:29,15,10,1, 11.9,1,1, 0.350, 10526.341, 367.387, 52810.217 23/11/10,08:20:29,16,10,1, 11.9,1,1, 0.350, 10526.317, 367.406, 52810.249 23/11/10,08:20:29,17,10,1, 11.9,1,1, 0.350, 10526.307, 367.396, 52810.256 23/11/10,08:20:29,18,10,1, 11.9,1,1, 0.350, 10526.326, 367.401, 52810.227 23/11/10,08:20:29,19,10,1, 11.9,1,1, 0.350, 10526.328, 367.403, 52810.261 23/11/10,08:20:30,00,10,1, 11.9,1,1, 0.358, 10526.326, 367.403, 52810.261 23/11/10,08:20:30,01,10,1, 11.9,1,1, 0.358, 10526.341, 367.425, 52810.226 23/11/10,08:20:30,02,10,1, 11.9,1,1, 0.358, 10526.306, 367.438, 52810.212 23/11/10,08:20:30,03,10,1, 11.9,1,1, 0.358, 10526.307, 367.443, 52810.191 23/11/10,08:20:30,04,10,1, 11.9,1,1, 0.358, 10526.312, 367.464, 52810.233 23/11/10,08:20:30,05,10,1, 11.9,1,1, 0.358, 10526.334, 367.453, 52810.214 23/11/10,08:20:30,06,10,1, 11.9,1,1, 0.358, 10526.281, 367.474, 52810.250 23/11/10,08:20:30,07,10,1, 11.9,1,1, 0.358, 10526.299, 367.457, 52810.256 23/11/10,08:20:30,08,10,1, 11.9,1,1, 0.358, 10526.326, 367.486, 52810.250 23/11/10,08:20:30,09,10,1, 11.9,1,1, 0.358, 10526.311, 367.466, 52810.230 23/11/10,08:20:30,10,10,1, 11.9,1,1, 0.358, 10526.288, 367.465, 52810.242 23/11/10,08:20:30,11,10,1, 11.9,1,1, 0.358, 10526.307, 367.486, 52810.252 23/11/10,08:20:30,12,10,1, 11.9,1,1, 0.358, 10526.302, 367.473, 52810.242 23/11/10,08:20:30,13,10,1, 11.9,1,1, 0.358, 10526.317, 367.477, 52810.269 23/11/10,08:20:30,14,10,1, 11.9,1,1, 0.358, 10526.300, 367.484, 52810.222 23/11/10,08:20:30,15,10,1, 11.9,1,1, 0.358, 10526.320, 367.491, 52810.225 23/11/10,08:20:30,16,10,1, 11.9,1,1, 0.358, 10526.312, 367.512, 52810.226 23/11/10,08:20:30,17,10,1, 11.9,1,1, 0.358, 10526.312, 367.503, 52810.246 23/11/10,08:20:30,18,10,1, 11.9,1,1, 0.358, 10526.302, 367.517, 52810.241 23/11/10,08:20:30,19,10,1, 11.9,1,1, 0.358, 10526.280, 367.518, 52810.297 23/11/10,08:20:31,00,10,1, 11.9,1,1, 0.355, 10526.276, 367.518, 52810.297 23/11/10,08:20:31,01,10,1, 11.9,1,1, 0.355, 10526.305, 367.537, 52810.220 23/11/10,08:20:31,02,10,1, 11.9,1,1, 0.355, 10526.293, 367.526, 52810.241 23/11/10,08:20:31,03,10,1, 11.9,1,1, 0.355, 10526.311, 367.537, 52810.240 23/11/10,08:20:31,04,10,1, 11.9,1,1, 0.355, 10526.317, 367.542, 52810.254 23/11/10,08:20:31,05,10,1, 11.9,1,1, 0.355, 10526.290, 367.569, 52810.229 23/11/10,08:20:31,06,10,1, 11.9,1,1, 0.355, 10526.298, 367.554, 52810.233 23/11/10,08:20:31,07,10,1, 11.9,1,1, 0.355, 10526.287, 367.534, 52810.234 23/11/10,08:20:31,08,10,1, 11.9,1,1, 0.355, 10526.309, 367.546, 52810.271 23/11/10,08:20:31,09,10,1, 11.9,1,1, 0.355, 10526.291, 367.562, 52810.207 23/11/10,08:20:31,10,10,1, 11.9,1,1, 0.355, 10526.306, 367.573, 52810.233 23/11/10,08:20:31,11,10,1, 11.9,1,1, 0.355, 10526.284, 367.560, 52810.234 23/11/10,08:20:31,12,10,1, 11.9,1,1, 0.355, 10526.277, 367.569, 52810.253 23/11/10,08:20:31,13,10,1, 11.9,1,1, 0.355, 10526.292, 367.592, 52810.293 23/11/10,08:20:31,14,10,1, 11.9,1,1, 0.355, 10526.281, 367.590, 52810.265 23/11/10,08:20:31,15,10,1, 11.9,1,1, 0.355, 10526.319, 367.581, 52810.285 23/11/10,08:20:31,16,10,1, 11.9,1,1, 0.355, 10526.304, 367.586, 52810.304 23/11/10,08:20:31,17,10,1, 11.9,1,1, 0.355, 10526.309, 367.617, 52810.283 23/11/10,08:20:31,18,10,1, 11.9,1,1, 0.355, 10526.301, 367.613, 52810.280 23/11/10,08:20:31,19,10,1, 11.9,1,1, 0.355, 10526.281, 367.630, 52810.277 23/11/10,08:20:32,00,10,1, 11.9,1,1, 0.355, 10526.276, 367.630, 52810.277 23/11/10,08:20:32,01,10,1, 11.9,1,1, 0.355, 10526.297, 367.617, 52810.243 23/11/10,08:20:32,02,10,1, 11.9,1,1, 0.355, 10526.296, 367.641, 52810.245 23/11/10,08:20:32,03,10,1, 11.9,1,1, 0.355, 10526.281, 367.658, 52810.281 23/11/10,08:20:32,04,10,1, 11.9,1,1, 0.355, 10526.309, 367.661, 52810.292 23/11/10,08:20:32,05,10,1, 11.9,1,1, 0.355, 10526.286, 367.658, 52810.265 23/11/10,08:20:32,06,10,1, 11.9,1,1, 0.355, 10526.299, 367.661, 52810.281 23/11/10,08:20:32,07,10,1, 11.9,1,1, 0.355, 10526.286, 367.674, 52810.275 23/11/10,08:20:32,08,10,1, 11.9,1,1, 0.355, 10526.282, 367.672, 52810.212 23/11/10,08:20:32,09,10,1, 11.9,1,1, 0.355, 10526.303, 367.684, 52810.279 23/11/10,08:20:32,10,10,1, 11.9,1,1, 0.355, 10526.298, 367.676, 52810.295 23/11/10,08:20:32,11,10,1, 11.9,1,1, 0.355, 10526.293, 367.701, 52810.262 23/11/10,08:20:32,12,10,1, 11.9,1,1, 0.355, 10526.290, 367.735, 52810.320 23/11/10,08:20:32,13,10,1, 11.9,1,1, 0.355, 10526.307, 367.733, 52810.266 23/11/10,08:20:32,14,10,1, 11.9,1,1, 0.355, 10526.295, 367.722, 52810.364 23/11/10,08:20:32,15,10,1, 11.9,1,1, 0.355, 10526.281, 367.727, 52810.277 23/11/10,08:20:32,16,10,1, 11.9,1,1, 0.355, 10526.275, 367.726, 52810.306 23/11/10,08:20:32,17,10,1, 11.9,1,1, 0.355, 10526.257, 367.719, 52810.320 23/11/10,08:20:32,18,10,1, 11.9,1,1, 0.355, 10526.293, 367.736, 52810.252 23/11/10,08:20:32,19,10,1, 11.9,1,1, 0.355, 10526.278, 367.748, 52810.268 23/11/10,08:20:33,00,10,1, 11.8,1,1, 0.352, 10526.276, 367.748, 52810.268 23/11/10,08:20:33,01,10,1, 11.8,1,1, 0.352, 10526.285, 367.743, 52810.301 23/11/10,08:20:33,02,10,1, 11.8,1,1, 0.352, 10526.277, 367.753, 52810.306 23/11/10,08:20:33,03,10,1, 11.8,1,1, 0.352, 10526.264, 367.777, 52810.293 23/11/10,08:20:33,04,10,1, 11.8,1,1, 0.352, 10526.274, 367.776, 52810.272 23/11/10,08:20:33,05,10,1, 11.8,1,1, 0.352, 10526.250, 367.778, 52810.261 23/11/10,08:20:33,06,10,1, 11.8,1,1, 0.352, 10526.271, 367.776, 52810.273 23/11/10,08:20:33,07,10,1, 11.8,1,1, 0.352, 10526.277, 367.796, 52810.258 23/11/10,08:20:33,08,10,1, 11.8,1,1, 0.352, 10526.268, 367.790, 52810.287 23/11/10,08:20:33,09,10,1, 11.8,1,1, 0.352, 10526.263, 367.799, 52810.282 23/11/10,08:20:33,10,10,1, 11.8,1,1, 0.352, 10526.262, 367.811, 52810.260 23/11/10,08:20:33,11,10,1, 11.8,1,1, 0.352, 10526.252, 367.818, 52810.271 23/11/10,08:20:33,12,10,1, 11.8,1,1, 0.352, 10526.256, 367.791, 52810.271 23/11/10,08:20:33,13,10,1, 11.8,1,1, 0.352, 10526.284, 367.806, 52810.277 23/11/10,08:20:33,14,10,1, 11.8,1,1, 0.352, 10526.266, 367.816, 52810.259 23/11/10,08:20:33,15,10,1, 11.8,1,1, 0.352, 10526.247, 367.829, 52810.279 23/11/10,08:20:33,16,10,1, 11.8,1,1, 0.352, 10526.243, 367.826, 52810.255 23/11/10,08:20:33,17,10,1, 11.8,1,1, 0.352, 10526.259, 367.822, 52810.291 23/11/10,08:20:33,18,10,1, 11.8,1,1, 0.352, 10526.248, 367.843, 52810.277 23/11/10,08:20:33,19,10,1, 11.8,1,1, 0.352, 10526.249, 367.848, 52810.303 23/11/10,08:20:34,00,10,1, 12.0,1,1, 0.354, 10526.242, 367.848, 52810.303 23/11/10,08:20:34,01,10,1, 12.0,1,1, 0.354, 10526.273, 367.845, 52810.270 23/11/10,08:20:34,02,10,1, 12.0,1,1, 0.354, 10526.268, 367.846, 52810.294 23/11/10,08:20:34,03,10,1, 12.0,1,1, 0.354, 10526.261, 367.869, 52810.261 23/11/10,08:20:34,04,10,1, 12.0,1,1, 0.354, 10526.240, 367.860, 52810.211 23/11/10,08:20:34,05,10,1, 12.0,1,1, 0.354, 10526.252, 367.879, 52810.261 23/11/10,08:20:34,06,10,1, 12.0,1,1, 0.354, 10526.268, 367.871, 52810.240 23/11/10,08:20:34,07,10,1, 12.0,1,1, 0.354, 10526.266, 367.892, 52810.272 23/11/10,08:20:34,08,10,1, 12.0,1,1, 0.354, 10526.249, 367.879, 52810.264 23/11/10,08:20:34,09,10,1, 12.0,1,1, 0.354, 10526.237, 367.901, 52810.271 23/11/10,08:20:34,10,10,1, 12.0,1,1, 0.354, 10526.277, 367.873, 52810.270 23/11/10,08:20:34,11,10,1, 12.0,1,1, 0.354, 10526.237, 367.877, 52810.246 23/11/10,08:20:34,12,10,1, 12.0,1,1, 0.354, 10526.242, 367.907, 52810.254 23/11/10,08:20:34,13,10,1, 12.0,1,1, 0.354, 10526.246, 367.910, 52810.255 23/11/10,08:20:34,14,10,1, 12.0,1,1, 0.354, 10526.256, 367.944, 52810.243 23/11/10,08:20:34,15,10,1, 12.0,1,1, 0.354, 10526.218, 367.922, 52810.262 23/11/10,08:20:34,16,10,1, 12.0,1,1, 0.354, 10526.220, 367.923, 52810.265 23/11/10,08:20:34,17,10,1, 12.0,1,1, 0.354, 10526.226, 367.931, 52810.285 23/11/10,08:20:34,18,10,1, 12.0,1,1, 0.354, 10526.222, 367.941, 52810.266 23/11/10,08:20:34,19,10,1, 12.0,1,1, 0.354, 10526.213, 367.950, 52810.258 23/11/10,08:20:35,00,10,1, 11.9,1,1, 0.355, 10526.209, 367.950, 52810.258 23/11/10,08:20:35,01,10,1, 11.9,1,1, 0.355, 10526.238, 367.959, 52810.274 23/11/10,08:20:35,02,10,1, 11.9,1,1, 0.355, 10526.207, 367.958, 52810.226 23/11/10,08:20:35,03,10,1, 11.9,1,1, 0.355, 10526.222, 367.980, 52810.239 23/11/10,08:20:35,04,10,1, 11.9,1,1, 0.355, 10526.245, 367.983, 52810.258 23/11/10,08:20:35,05,10,1, 11.9,1,1, 0.355, 10526.226, 368.000, 52810.269 23/11/10,08:20:35,06,10,1, 11.9,1,1, 0.355, 10526.230, 367.997, 52810.250 23/11/10,08:20:35,07,10,1, 11.9,1,1, 0.355, 10526.198, 367.980, 52810.231 23/11/10,08:20:35,08,10,1, 11.9,1,1, 0.355, 10526.222, 367.986, 52810.255 23/11/10,08:20:35,09,10,1, 11.9,1,1, 0.355, 10526.173, 368.005, 52810.231 23/11/10,08:20:35,10,10,1, 11.9,1,1, 0.355, 10526.207, 367.997, 52810.203 23/11/10,08:20:35,11,10,1, 11.9,1,1, 0.355, 10526.218, 368.028, 52810.262 23/11/10,08:20:35,12,10,1, 11.9,1,1, 0.355, 10526.218, 368.012, 52810.247 23/11/10,08:20:35,13,10,1, 11.9,1,1, 0.355, 10526.211, 368.008, 52810.292 23/11/10,08:20:35,14,10,1, 11.9,1,1, 0.355, 10526.200, 368.020, 52810.262 23/11/10,08:20:35,15,10,1, 11.9,1,1, 0.355, 10526.213, 368.009, 52810.265 23/11/10,08:20:35,16,10,1, 11.9,1,1, 0.355, 10526.207, 368.026, 52810.258 23/11/10,08:20:35,17,10,1, 11.9,1,1, 0.355, 10526.174, 368.042, 52810.268 23/11/10,08:20:35,18,10,1, 11.9,1,1, 0.355, 10526.210, 368.023, 52810.234 23/11/10,08:20:35,19,10,1, 11.9,1,1, 0.355, 10526.187, 368.035, 52810.218 23/11/10,08:20:36,00,10,1, 11.9,1,1, 0.356, 10526.184, 368.035, 52810.218 23/11/10,08:20:36,01,10,1, 11.9,1,1, 0.356, 10526.188, 368.032, 52810.230 23/11/10,08:20:36,02,10,1, 11.9,1,1, 0.356, 10526.199, 368.016, 52810.238 23/11/10,08:20:36,03,10,1, 11.9,1,1, 0.356, 10526.157, 368.045, 52810.229 23/11/10,08:20:36,04,10,1, 11.9,1,1, 0.356, 10526.169, 368.055, 52810.205 23/11/10,08:20:36,05,10,1, 11.9,1,1, 0.356, 10526.182, 368.041, 52810.135 23/11/10,08:20:36,06,10,1, 11.9,1,1, 0.356, 10526.163, 368.072, 52810.209 23/11/10,08:20:36,07,10,1, 11.9,1,1, 0.356, 10526.171, 368.081, 52810.192 23/11/10,08:20:36,08,10,1, 11.9,1,1, 0.356, 10526.182, 368.058, 52810.183 23/11/10,08:20:36,09,10,1, 11.9,1,1, 0.356, 10526.152, 368.075, 52810.177 23/11/10,08:20:36,10,10,1, 11.9,1,1, 0.356, 10526.165, 368.065, 52810.216 23/11/10,08:20:36,11,10,1, 11.9,1,1, 0.356, 10526.173, 368.096, 52810.211 23/11/10,08:20:36,12,10,1, 11.9,1,1, 0.356, 10526.157, 368.080, 52810.235 23/11/10,08:20:36,13,10,1, 11.9,1,1, 0.356, 10526.149, 368.083, 52810.160 23/11/10,08:20:36,14,10,1, 11.9,1,1, 0.356, 10526.150, 368.111, 52810.175 23/11/10,08:20:36,15,10,1, 11.9,1,1, 0.356, 10526.146, 368.108, 52810.186 23/11/10,08:20:36,16,10,1, 11.9,1,1, 0.356, 10526.159, 368.119, 52810.227 23/11/10,08:20:36,17,10,1, 11.9,1,1, 0.356, 10526.144, 368.112, 52810.173 23/11/10,08:20:36,18,10,1, 11.9,1,1, 0.356, 10526.167, 368.130, 52810.206 23/11/10,08:20:36,19,10,1, 11.9,1,1, 0.356, 10526.121, 368.140, 52810.168 23/11/10,08:20:37,00,10,1, 11.9,1,1, 0.357, 10526.117, 368.140, 52810.168 23/11/10,08:20:37,01,10,1, 11.9,1,1, 0.357, 10526.145, 368.127, 52810.182 23/11/10,08:20:37,02,10,1, 11.9,1,1, 0.357, 10526.101, 368.121, 52810.169 23/11/10,08:20:37,03,10,1, 11.9,1,1, 0.357, 10526.120, 368.125, 52810.124 23/11/10,08:20:37,04,10,1, 11.9,1,1, 0.357, 10526.136, 368.124, 52810.117 23/11/10,08:20:37,05,10,1, 11.9,1,1, 0.357, 10526.131, 368.158, 52810.194 23/11/10,08:20:37,06,10,1, 11.9,1,1, 0.357, 10526.143, 368.138, 52810.137 23/11/10,08:20:37,07,10,1, 11.9,1,1, 0.357, 10526.143, 368.144, 52810.169 23/11/10,08:20:37,08,10,1, 11.9,1,1, 0.357, 10526.121, 368.145, 52810.136 23/11/10,08:20:37,09,10,1, 11.9,1,1, 0.357, 10526.115, 368.149, 52810.133 23/11/10,08:20:37,10,10,1, 11.9,1,1, 0.357, 10526.131, 368.147, 52810.141 23/11/10,08:20:37,11,10,1, 11.9,1,1, 0.357, 10526.125, 368.138, 52810.151 23/11/10,08:20:37,12,10,1, 11.9,1,1, 0.357, 10526.155, 368.141, 52810.137 23/11/10,08:20:37,13,10,1, 11.9,1,1, 0.357, 10526.138, 368.164, 52810.142 23/11/10,08:20:37,14,10,1, 11.9,1,1, 0.357, 10526.132, 368.167, 52810.150 23/11/10,08:20:37,15,10,1, 11.9,1,1, 0.357, 10526.110, 368.183, 52810.178 23/11/10,08:20:37,16,10,1, 11.9,1,1, 0.357, 10526.143, 368.158, 52810.160 23/11/10,08:20:37,17,10,1, 11.9,1,1, 0.357, 10526.136, 368.165, 52810.171 23/11/10,08:20:37,18,10,1, 11.9,1,1, 0.357, 10526.128, 368.189, 52810.150 23/11/10,08:20:37,19,10,1, 11.9,1,1, 0.357, 10526.131, 368.180, 52810.118 23/11/10,08:20:38,00,09,1, 11.9,1,1, 0.354, 10526.125, 368.180, 52810.118 23/11/10,08:20:38,01,09,1, 11.9,1,1, 0.354, 10526.134, 368.180, 52810.123 23/11/10,08:20:38,02,09,1, 11.9,1,1, 0.354, 10526.125, 368.193, 52810.137 23/11/10,08:20:38,03,09,1, 11.9,1,1, 0.354, 10526.094, 368.205, 52810.134 23/11/10,08:20:38,04,09,1, 11.9,1,1, 0.354, 10526.098, 368.209, 52810.152 23/11/10,08:20:38,05,09,1, 11.9,1,1, 0.354, 10526.126, 368.187, 52810.167 23/11/10,08:20:38,06,09,1, 11.9,1,1, 0.354, 10526.126, 368.173, 52810.132 23/11/10,08:20:38,07,09,1, 11.9,1,1, 0.354, 10526.115, 368.207, 52810.080 23/11/10,08:20:38,08,09,1, 11.9,1,1, 0.354, 10526.137, 368.194, 52810.121 23/11/10,08:20:38,09,09,1, 11.9,1,1, 0.354, 10526.094, 368.184, 52810.127 23/11/10,08:20:38,10,09,1, 11.9,1,1, 0.354, 10526.092, 368.206, 52810.161 23/11/10,08:20:38,11,09,1, 11.9,1,1, 0.354, 10526.100, 368.219, 52810.146 23/11/10,08:20:38,12,09,1, 11.9,1,1, 0.354, 10526.089, 368.227, 52810.129 23/11/10,08:20:38,13,09,1, 11.9,1,1, 0.354, 10526.084, 368.221, 52810.096 23/11/10,08:20:38,14,09,1, 11.9,1,1, 0.354, 10526.103, 368.220, 52810.099 23/11/10,08:20:38,15,09,1, 11.9,1,1, 0.354, 10526.105, 368.215, 52810.106 23/11/10,08:20:38,16,09,1, 11.9,1,1, 0.354, 10526.096, 368.200, 52810.124 23/11/10,08:20:38,17,09,1, 11.9,1,1, 0.354, 10526.078, 368.211, 52810.068 23/11/10,08:20:38,18,09,1, 11.9,1,1, 0.354, 10526.087, 368.216, 52810.105 23/11/10,08:20:38,19,09,1, 11.9,1,1, 0.354, 10526.076, 368.212, 52810.063 23/11/10,08:20:39,00,09,1, 11.9,1,1, 0.356, 10526.075, 368.212, 52810.063 23/11/10,08:20:39,01,09,1, 11.9,1,1, 0.356, 10526.089, 368.225, 52810.072 23/11/10,08:20:39,02,09,1, 11.9,1,1, 0.356, 10526.102, 368.215, 52810.101 23/11/10,08:20:39,03,09,1, 11.9,1,1, 0.356, 10526.075, 368.224, 52810.070 23/11/10,08:20:39,04,09,1, 11.9,1,1, 0.356, 10526.116, 368.239, 52810.099 23/11/10,08:20:39,05,09,1, 11.9,1,1, 0.356, 10526.082, 368.237, 52810.052 23/11/10,08:20:39,06,09,1, 11.9,1,1, 0.356, 10526.088, 368.234, 52810.056 23/11/10,08:20:39,07,09,1, 11.9,1,1, 0.356, 10526.089, 368.256, 52810.069 23/11/10,08:20:39,08,09,1, 11.9,1,1, 0.356, 10526.085, 368.257, 52810.065 23/11/10,08:20:39,09,09,1, 11.9,1,1, 0.356, 10526.090, 368.249, 52810.061 23/11/10,08:20:39,10,09,1, 11.9,1,1, 0.356, 10526.088, 368.250, 52810.044 23/11/10,08:20:39,11,09,1, 11.9,1,1, 0.356, 10526.061, 368.249, 52810.027 23/11/10,08:20:39,12,09,1, 11.9,1,1, 0.356, 10526.106, 368.261, 52810.024 23/11/10,08:20:39,13,09,1, 11.9,1,1, 0.356, 10526.091, 368.261, 52810.050 23/11/10,08:20:39,14,09,1, 11.9,1,1, 0.356, 10526.085, 368.268, 52810.027 23/11/10,08:20:39,15,09,1, 11.9,1,1, 0.356, 10526.092, 368.262, 52810.007 23/11/10,08:20:39,16,09,1, 11.9,1,1, 0.356, 10526.070, 368.274, 52810.046 23/11/10,08:20:39,17,09,1, 11.9,1,1, 0.356, 10526.067, 368.267, 52809.982 23/11/10,08:20:39,18,09,1, 11.9,1,1, 0.356, 10526.066, 368.295, 52810.021 23/11/10,08:20:39,19,09,1, 11.9,1,1, 0.356, 10526.083, 368.282, 52810.034 23/11/10,08:20:40,00,10,1, 11.9,1,1, 0.356, 10526.075, 368.282, 52810.034 23/11/10,08:20:40,01,10,1, 11.9,1,1, 0.356, 10526.089, 368.270, 52810.023 23/11/10,08:20:40,02,10,1, 11.9,1,1, 0.356, 10526.080, 368.294, 52809.999 23/11/10,08:20:40,03,10,1, 11.9,1,1, 0.356, 10526.085, 368.288, 52810.017 23/11/10,08:20:40,04,10,1, 11.9,1,1, 0.356, 10526.068, 368.294, 52810.022 23/11/10,08:20:40,05,10,1, 11.9,1,1, 0.356, 10526.071, 368.298, 52810.008 23/11/10,08:20:40,06,10,1, 11.9,1,1, 0.356, 10526.097, 368.274, 52809.765 23/11/10,08:20:40,07,10,1, 11.9,1,1, 0.356, 10526.086, 368.295, 52809.924 23/11/10,08:20:40,08,10,1, 11.9,1,1, 0.356, 10526.072, 368.306, 52810.018 23/11/10,08:20:40,09,10,1, 11.9,1,1, 0.356, 10526.060, 368.312, 52810.019 23/11/10,08:20:40,10,10,1, 11.9,1,1, 0.356, 10526.065, 368.301, 52810.001 23/11/10,08:20:40,11,10,1, 11.9,1,1, 0.356, 10526.083, 368.315, 52809.978 23/11/10,08:20:40,12,10,1, 11.9,1,1, 0.356, 10526.063, 368.295, 52809.958 23/11/10,08:20:40,13,10,1, 11.9,1,1, 0.356, 10526.072, 368.324, 52809.994 23/11/10,08:20:40,14,10,1, 11.9,1,1, 0.356, 10526.080, 368.321, 52809.974 23/11/10,08:20:40,15,10,1, 11.9,1,1, 0.356, 10526.082, 368.307, 52809.975 23/11/10,08:20:40,16,10,1, 11.9,1,1, 0.356, 10526.061, 368.332, 52809.973 23/11/10,08:20:40,17,10,1, 11.9,1,1, 0.356, 10526.073, 368.314, 52809.960 23/11/10,08:20:40,18,10,1, 11.9,1,1, 0.356, 10526.075, 368.305, 52809.976 23/11/10,08:20:40,19,10,1, 11.9,1,1, 0.356, 10526.070, 368.298, 52809.974 23/11/10,08:20:41,00,10,1, 11.9,1,1, 0.356, 10526.067, 368.298, 52809.974 23/11/10,08:20:41,01,10,1, 11.9,1,1, 0.356, 10526.048, 368.311, 52809.956 23/11/10,08:20:41,02,10,1, 11.9,1,1, 0.356, 10526.059, 368.300, 52809.927 23/11/10,08:20:41,03,10,1, 11.9,1,1, 0.356, 10526.091, 368.309, 52809.928 23/11/10,08:20:41,04,10,1, 11.9,1,1, 0.356, 10526.091, 368.339, 52809.924 23/11/10,08:20:41,05,10,1, 11.9,1,1, 0.356, 10526.078, 368.317, 52809.892 23/11/10,08:20:41,06,10,1, 11.9,1,1, 0.356, 10526.094, 368.323, 52809.912 23/11/10,08:20:41,07,10,1, 11.9,1,1, 0.356, 10526.091, 368.320, 52809.921 23/11/10,08:20:41,08,10,1, 11.9,1,1, 0.356, 10526.096, 368.311, 52809.912 23/11/10,08:20:41,09,10,1, 11.9,1,1, 0.356, 10526.090, 368.292, 52809.918 23/11/10,08:20:41,10,10,1, 11.9,1,1, 0.356, 10526.082, 368.319, 52809.924 23/11/10,08:20:41,11,10,1, 11.9,1,1, 0.356, 10526.080, 368.307, 52809.886 23/11/10,08:20:41,12,10,1, 11.9,1,1, 0.356, 10526.100, 368.343, 52809.877 23/11/10,08:20:41,13,10,1, 11.9,1,1, 0.356, 10526.088, 368.305, 52809.941 23/11/10,08:20:41,14,10,1, 11.9,1,1, 0.356, 10526.068, 368.320, 52809.928 23/11/10,08:20:41,15,10,1, 11.9,1,1, 0.356, 10526.074, 368.323, 52809.887 23/11/10,08:20:41,16,10,1, 11.9,1,1, 0.356, 10526.111, 368.351, 52809.936 23/11/10,08:20:41,17,10,1, 11.9,1,1, 0.356, 10526.090, 368.338, 52809.899 23/11/10,08:20:41,18,10,1, 11.9,1,1, 0.356, 10526.121, 368.329, 52809.931 23/11/10,08:20:41,19,10,1, 11.9,1,1, 0.356, 10526.102, 368.354, 52809.881 23/11/10,08:20:42,00,09,1, 11.8,1,1, 0.355, 10526.100, 368.354, 52809.881 23/11/10,08:20:42,01,09,1, 11.8,1,1, 0.355, 10526.105, 368.315, 52809.874 23/11/10,08:20:42,02,09,1, 11.8,1,1, 0.355, 10526.101, 368.336, 52809.868 23/11/10,08:20:42,03,09,1, 11.8,1,1, 0.355, 10526.124, 368.321, 52809.881 23/11/10,08:20:42,04,09,1, 11.8,1,1, 0.355, 10526.091, 368.320, 52809.882 23/11/10,08:20:42,05,09,1, 11.8,1,1, 0.355, 10526.108, 368.325, 52809.876 23/11/10,08:20:42,06,09,1, 11.8,1,1, 0.355, 10526.102, 368.328, 52809.857 23/11/10,08:20:42,07,09,1, 11.8,1,1, 0.355, 10526.103, 368.285, 52809.864 23/11/10,08:20:42,08,09,1, 11.8,1,1, 0.355, 10526.111, 368.303, 52809.849 23/11/10,08:20:42,09,09,1, 11.8,1,1, 0.355, 10526.124, 368.324, 52809.892 23/11/10,08:20:42,10,09,1, 11.8,1,1, 0.355, 10526.119, 368.315, 52809.855 23/11/10,08:20:42,11,09,1, 11.8,1,1, 0.355, 10526.130, 368.326, 52809.861 23/11/10,08:20:42,12,09,1, 11.8,1,1, 0.355, 10526.123, 368.329, 52809.849 23/11/10,08:20:42,13,09,1, 11.8,1,1, 0.355, 10526.131, 368.349, 52809.826 23/11/10,08:20:42,14,09,1, 11.8,1,1, 0.355, 10526.115, 368.322, 52809.856 23/11/10,08:20:42,15,09,1, 11.8,1,1, 0.355, 10526.121, 368.313, 52809.850 23/11/10,08:20:42,16,09,1, 11.8,1,1, 0.355, 10526.110, 368.293, 52809.774 23/11/10,08:20:42,17,09,1, 11.8,1,1, 0.355, 10526.158, 368.310, 52809.791 23/11/10,08:20:42,18,09,1, 11.8,1,1, 0.355, 10526.151, 368.330, 52809.810 23/11/10,08:20:42,19,09,1, 11.8,1,1, 0.355, 10526.100, 368.331, 52809.977 23/11/10,08:20:43,00,09,1, 11.9,1,1, 0.355, 10526.092, 368.331, 52809.977 23/11/10,08:20:43,01,09,1, 11.9,1,1, 0.355, 10526.116, 368.340, 52809.847 23/11/10,08:20:43,02,09,1, 11.9,1,1, 0.355, 10526.128, 368.307, 52809.784 23/11/10,08:20:43,03,09,1, 11.9,1,1, 0.355, 10526.139, 368.295, 52809.771 23/11/10,08:20:43,04,09,1, 11.9,1,1, 0.355, 10526.140, 368.317, 52809.784 23/11/10,08:20:43,05,09,1, 11.9,1,1, 0.355, 10526.108, 368.315, 52809.745 23/11/10,08:20:43,06,09,1, 11.9,1,1, 0.355, 10526.166, 368.292, 52809.641 23/11/10,08:20:43,07,09,1, 11.9,1,1, 0.355, 10526.147, 368.302, 52809.792 23/11/10,08:20:43,08,09,1, 11.9,1,1, 0.355, 10526.155, 368.285, 52809.769 23/11/10,08:20:43,09,09,1, 11.9,1,1, 0.355, 10526.146, 368.316, 52809.751 23/11/10,08:20:43,10,09,1, 11.9,1,1, 0.355, 10526.175, 368.281, 52809.756 23/11/10,08:20:43,11,09,1, 11.9,1,1, 0.355, 10526.158, 368.288, 52809.711 23/11/10,08:20:43,12,09,1, 11.9,1,1, 0.355, 10526.175, 368.271, 52809.771 23/11/10,08:20:43,13,09,1, 11.9,1,1, 0.355, 10526.142, 368.300, 52809.712 23/11/10,08:20:43,14,09,1, 11.9,1,1, 0.355, 10526.151, 368.279, 52809.717 23/11/10,08:20:43,15,09,1, 11.9,1,1, 0.355, 10526.162, 368.284, 52809.715 23/11/10,08:20:43,16,09,1, 11.9,1,1, 0.355, 10526.179, 368.269, 52809.728 23/11/10,08:20:43,17,09,1, 11.9,1,1, 0.355, 10526.173, 368.288, 52809.723 23/11/10,08:20:43,18,09,1, 11.9,1,1, 0.355, 10526.178, 368.292, 52809.703 23/11/10,08:20:43,19,09,1, 11.9,1,1, 0.355, 10526.185, 368.264, 52809.709 23/11/10,08:20:44,00,08,1, 11.9,1,1, 0.354, 10526.184, 368.264, 52809.709 23/11/10,08:20:44,01,08,1, 11.9,1,1, 0.354, 10526.159, 368.247, 52809.684 23/11/10,08:20:44,02,08,1, 11.9,1,1, 0.354, 10526.179, 368.240, 52809.668 23/11/10,08:20:44,03,08,1, 11.9,1,1, 0.354, 10526.181, 368.276, 52809.687 23/11/10,08:20:44,04,08,1, 11.9,1,1, 0.354, 10526.182, 368.272, 52809.658 23/11/10,08:20:44,05,08,1, 11.9,1,1, 0.354, 10526.166, 368.276, 52809.663 23/11/10,08:20:44,06,08,1, 11.9,1,1, 0.354, 10526.216, 368.291, 52809.682 23/11/10,08:20:44,07,08,1, 11.9,1,1, 0.354, 10526.197, 368.280, 52809.662 23/11/10,08:20:44,08,08,1, 11.9,1,1, 0.354, 10526.201, 368.276, 52809.665 23/11/10,08:20:44,09,08,1, 11.9,1,1, 0.354, 10526.208, 368.253, 52809.650 23/11/10,08:20:44,10,08,1, 11.9,1,1, 0.354, 10526.198, 368.266, 52809.661 23/11/10,08:20:44,11,08,1, 11.9,1,1, 0.354, 10526.218, 368.270, 52809.667 23/11/10,08:20:44,12,08,1, 11.9,1,1, 0.354, 10526.206, 368.273, 52809.664 23/11/10,08:20:44,13,08,1, 11.9,1,1, 0.354, 10526.213, 368.250, 52809.675 23/11/10,08:20:44,14,08,1, 11.9,1,1, 0.354, 10526.224, 368.254, 52809.632 23/11/10,08:20:44,15,08,1, 11.9,1,1, 0.354, 10526.256, 368.274, 52809.627 23/11/10,08:20:44,16,08,1, 11.9,1,1, 0.354, 10526.225, 368.252, 52809.604 23/11/10,08:20:44,17,08,1, 11.9,1,1, 0.354, 10526.216, 368.275, 52809.629 23/11/10,08:20:44,18,08,1, 11.9,1,1, 0.354, 10526.241, 368.252, 52809.573 23/11/10,08:20:44,19,08,1, 11.9,1,1, 0.354, 10526.232, 368.261, 52809.598 23/11/10,08:20:45,00,08,1, 11.9,1,1, 0.352, 10526.226, 368.261, 52809.598 23/11/10,08:20:45,01,08,1, 11.9,1,1, 0.352, 10526.236, 368.271, 52809.599 23/11/10,08:20:45,02,08,1, 11.9,1,1, 0.352, 10526.248, 368.228, 52809.585 23/11/10,08:20:45,03,08,1, 11.9,1,1, 0.352, 10526.262, 368.250, 52809.606 23/11/10,08:20:45,04,08,1, 11.9,1,1, 0.352, 10526.263, 368.234, 52809.557 23/11/10,08:20:45,05,08,1, 11.9,1,1, 0.352, 10526.254, 368.224, 52809.558 23/11/10,08:20:45,06,08,1, 11.9,1,1, 0.352, 10526.249, 368.228, 52809.526 23/11/10,08:20:45,07,08,1, 11.9,1,1, 0.352, 10526.266, 368.220, 52809.548 23/11/10,08:20:45,08,08,1, 11.9,1,1, 0.352, 10526.268, 368.223, 52809.570 23/11/10,08:20:45,09,08,1, 11.9,1,1, 0.352, 10526.266, 368.198, 52809.521 23/11/10,08:20:45,10,08,1, 11.9,1,1, 0.352, 10526.257, 368.215, 52809.491 23/11/10,08:20:45,11,08,1, 11.9,1,1, 0.352, 10526.311, 368.220, 52809.539 23/11/10,08:20:45,12,08,1, 11.9,1,1, 0.352, 10526.293, 368.219, 52809.530 23/11/10,08:20:45,13,08,1, 11.9,1,1, 0.352, 10526.269, 368.235, 52809.545 23/11/10,08:20:45,14,08,1, 11.9,1,1, 0.352, 10526.286, 368.205, 52809.528 23/11/10,08:20:45,15,08,1, 11.9,1,1, 0.352, 10526.317, 368.196, 52809.514 23/11/10,08:20:45,16,08,1, 11.9,1,1, 0.352, 10526.297, 368.156, 52809.509 23/11/10,08:20:45,17,08,1, 11.9,1,1, 0.352, 10526.288, 368.195, 52809.467 23/11/10,08:20:45,18,08,1, 11.9,1,1, 0.352, 10526.312, 368.205, 52809.745 23/11/10,08:20:45,19,08,1, 11.9,1,1, 0.352, 10526.341, 368.181, 52809.441 23/11/10,08:20:46,00,08,1, 11.9,1,1, 0.355, 10526.334, 368.181, 52809.441 23/11/10,08:20:46,01,08,1, 11.9,1,1, 0.355, 10526.344, 368.199, 52809.461 23/11/10,08:20:46,02,08,1, 11.9,1,1, 0.355, 10526.338, 368.201, 52809.528 23/11/10,08:20:46,03,08,1, 11.9,1,1, 0.355, 10526.329, 368.187, 52809.493 23/11/10,08:20:46,04,08,1, 11.9,1,1, 0.355, 10526.370, 368.197, 52809.513 23/11/10,08:20:46,05,08,1, 11.9,1,1, 0.355, 10526.340, 368.195, 52809.505 23/11/10,08:20:46,06,08,1, 11.9,1,1, 0.355, 10526.355, 368.189, 52809.506 23/11/10,08:20:46,07,08,1, 11.9,1,1, 0.355, 10526.363, 368.207, 52809.458 23/11/10,08:20:46,08,08,1, 11.9,1,1, 0.355, 10526.356, 368.197, 52809.484 23/11/10,08:20:46,09,08,1, 11.9,1,1, 0.355, 10526.346, 368.183, 52809.476 23/11/10,08:20:46,10,08,1, 11.9,1,1, 0.355, 10526.346, 368.198, 52809.462 23/11/10,08:20:46,11,08,1, 11.9,1,1, 0.355, 10526.391, 368.215, 52809.482 23/11/10,08:20:46,12,08,1, 11.9,1,1, 0.355, 10526.392, 368.179, 52809.456 23/11/10,08:20:46,13,08,1, 11.9,1,1, 0.355, 10526.362, 368.166, 52809.425 23/11/10,08:20:46,14,08,1, 11.9,1,1, 0.355, 10526.403, 368.160, 52809.431 23/11/10,08:20:46,15,08,1, 11.9,1,1, 0.355, 10526.389, 368.166, 52809.393 23/11/10,08:20:46,16,08,1, 11.9,1,1, 0.355, 10526.402, 368.174, 52809.420 23/11/10,08:20:46,17,08,1, 11.9,1,1, 0.355, 10526.416, 368.189, 52809.405 23/11/10,08:20:46,18,08,1, 11.9,1,1, 0.355, 10526.408, 368.170, 52809.411 23/11/10,08:20:46,19,08,1, 11.9,1,1, 0.355, 10526.422, 368.162, 52809.374 23/11/10,08:20:47,00,08,1, 11.9,1,1, 0.354, 10526.417, 368.162, 52809.374 23/11/10,08:20:47,01,08,1, 11.9,1,1, 0.354, 10526.417, 368.162, 52809.402 23/11/10,08:20:47,02,08,1, 11.9,1,1, 0.354, 10526.423, 368.164, 52809.402 23/11/10,08:20:47,03,08,1, 11.9,1,1, 0.354, 10526.430, 368.169, 52809.410 23/11/10,08:20:47,04,08,1, 11.9,1,1, 0.354, 10526.444, 368.173, 52809.397 23/11/10,08:20:47,05,08,1, 11.9,1,1, 0.354, 10526.427, 368.161, 52809.420 23/11/10,08:20:47,06,08,1, 11.9,1,1, 0.354, 10526.462, 368.139, 52809.367 23/11/10,08:20:47,07,08,1, 11.9,1,1, 0.354, 10526.446, 368.157, 52809.399 23/11/10,08:20:47,08,08,1, 11.9,1,1, 0.354, 10526.449, 368.149, 52809.396 23/11/10,08:20:47,09,08,1, 11.9,1,1, 0.354, 10526.463, 368.161, 52809.391 23/11/10,08:20:47,10,08,1, 11.9,1,1, 0.354, 10526.502, 368.167, 52809.359 23/11/10,08:20:47,11,08,1, 11.9,1,1, 0.354, 10526.471, 368.138, 52809.377 23/11/10,08:20:47,12,08,1, 11.9,1,1, 0.354, 10526.486, 368.135, 52809.353 23/11/10,08:20:47,13,08,1, 11.9,1,1, 0.354, 10526.496, 368.108, 52809.369 23/11/10,08:20:47,14,08,1, 11.9,1,1, 0.354, 10526.479, 368.123, 52809.379 23/11/10,08:20:47,15,08,1, 11.9,1,1, 0.354, 10526.511, 368.138, 52809.350 23/11/10,08:20:47,16,08,1, 11.9,1,1, 0.354, 10526.502, 368.144, 52809.369 23/11/10,08:20:47,17,08,1, 11.9,1,1, 0.354, 10526.528, 368.126, 52809.346 23/11/10,08:20:47,18,08,1, 11.9,1,1, 0.354, 10526.529, 368.112, 52809.316 23/11/10,08:20:47,19,08,1, 11.9,1,1, 0.354, 10526.516, 368.107, 52809.354 23/11/10,08:20:48,00,08,1, 11.9,1,1, 0.354, 10526.509, 368.107, 52809.354 23/11/10,08:20:48,01,08,1, 11.9,1,1, 0.354, 10526.538, 368.093, 52809.291 23/11/10,08:20:48,02,08,1, 11.9,1,1, 0.354, 10526.533, 368.094, 52809.294 23/11/10,08:20:48,03,08,1, 11.9,1,1, 0.354, 10526.561, 368.084, 52809.298 23/11/10,08:20:48,04,08,1, 11.9,1,1, 0.354, 10526.574, 368.106, 52809.315 23/11/10,08:20:48,05,08,1, 11.9,1,1, 0.354, 10526.556, 368.118, 52809.304 23/11/10,08:20:48,06,08,1, 11.9,1,1, 0.354, 10526.571, 368.112, 52809.333 23/11/10,08:20:48,07,08,1, 11.9,1,1, 0.354, 10526.589, 368.081, 52809.274 23/11/10,08:20:48,08,08,1, 11.9,1,1, 0.354, 10526.605, 368.096, 52809.271 23/11/10,08:20:48,09,08,1, 11.9,1,1, 0.354, 10526.594, 368.090, 52809.269 23/11/10,08:20:48,10,08,1, 11.9,1,1, 0.354, 10526.600, 368.083, 52809.286 23/11/10,08:20:48,11,08,1, 11.9,1,1, 0.354, 10526.616, 368.049, 52809.276 23/11/10,08:20:48,12,08,1, 11.9,1,1, 0.354, 10526.599, 368.059, 52809.248 23/11/10,08:20:48,13,08,1, 11.9,1,1, 0.354, 10526.615, 368.070, 52809.293 23/11/10,08:20:48,14,08,1, 11.9,1,1, 0.354, 10526.621, 368.057, 52809.279 23/11/10,08:20:48,15,08,1, 11.9,1,1, 0.354, 10526.642, 368.050, 52809.243 23/11/10,08:20:48,16,08,1, 11.9,1,1, 0.354, 10526.658, 368.050, 52809.258 23/11/10,08:20:48,17,08,1, 11.9,1,1, 0.354, 10526.668, 368.053, 52809.273 23/11/10,08:20:48,18,08,1, 11.9,1,1, 0.354, 10526.659, 368.036, 52809.253 23/11/10,08:20:48,19,08,1, 11.9,1,1, 0.354, 10526.674, 368.035, 52809.218 23/11/10,08:20:49,00,08,1, 11.9,1,1, 0.355, 10526.668, 368.035, 52809.218 23/11/10,08:20:49,01,08,1, 11.9,1,1, 0.355, 10526.687, 368.037, 52809.250 23/11/10,08:20:49,02,08,1, 11.9,1,1, 0.355, 10526.686, 368.038, 52809.234 23/11/10,08:20:49,03,08,1, 11.9,1,1, 0.355, 10526.685, 368.034, 52809.218 23/11/10,08:20:49,04,08,1, 11.9,1,1, 0.355, 10526.724, 368.010, 52809.050 23/11/10,08:20:49,05,08,1, 11.9,1,1, 0.355, 10526.699, 368.007, 52809.167 23/11/10,08:20:49,06,08,1, 11.9,1,1, 0.355, 10526.729, 368.003, 52809.232 23/11/10,08:20:49,07,08,1, 11.9,1,1, 0.355, 10526.734, 367.995, 52809.199 23/11/10,08:20:49,08,08,1, 11.9,1,1, 0.355, 10526.737, 367.995, 52809.186 23/11/10,08:20:49,09,08,1, 11.9,1,1, 0.355, 10526.752, 367.973, 52809.207 23/11/10,08:20:49,10,08,1, 11.9,1,1, 0.355, 10526.757, 367.989, 52809.192 23/11/10,08:20:49,11,08,1, 11.9,1,1, 0.355, 10526.737, 368.010, 52809.168 23/11/10,08:20:49,12,08,1, 11.9,1,1, 0.355, 10526.776, 367.985, 52809.175 23/11/10,08:20:49,13,08,1, 11.9,1,1, 0.355, 10526.785, 367.996, 52809.209 23/11/10,08:20:49,14,08,1, 11.9,1,1, 0.355, 10526.775, 367.975, 52809.200 23/11/10,08:20:49,15,08,1, 11.9,1,1, 0.355, 10526.790, 367.959, 52809.192 23/11/10,08:20:49,16,08,1, 11.9,1,1, 0.355, 10526.816, 367.957, 52809.169 23/11/10,08:20:49,17,08,1, 11.9,1,1, 0.355, 10526.804, 367.988, 52809.136 23/11/10,08:20:49,18,08,1, 11.9,1,1, 0.355, 10526.830, 367.972, 52809.136 23/11/10,08:20:49,19,08,1, 11.9,1,1, 0.355, 10526.818, 367.967, 52809.152 23/11/10,08:20:50,00,09,1, 11.9,1,1, 0.353, 10526.810, 367.967, 52809.152 23/11/10,08:20:50,01,09,1, 11.9,1,1, 0.353, 10526.841, 367.976, 52809.140 23/11/10,08:20:50,02,09,1, 11.9,1,1, 0.353, 10526.843, 367.964, 52809.128 23/11/10,08:20:50,03,09,1, 11.9,1,1, 0.353, 10526.817, 367.971, 52809.400 23/11/10,08:20:50,04,09,1, 11.9,1,1, 0.353, 10526.869, 367.949, 52809.150 23/11/10,08:20:50,05,09,1, 11.9,1,1, 0.353, 10526.872, 367.925, 52809.067 23/11/10,08:20:50,06,09,1, 11.9,1,1, 0.353, 10526.860, 367.916, 52809.051 23/11/10,08:20:50,07,09,1, 11.9,1,1, 0.353, 10526.875, 367.939, 52809.079 23/11/10,08:20:50,08,09,1, 11.9,1,1, 0.353, 10526.860, 367.925, 52809.074 23/11/10,08:20:50,09,09,1, 11.9,1,1, 0.353, 10526.880, 367.917, 52809.075 23/11/10,08:20:50,10,09,1, 11.9,1,1, 0.353, 10526.902, 367.922, 52809.079 23/11/10,08:20:50,11,09,1, 11.9,1,1, 0.353, 10526.893, 367.929, 52809.081 23/11/10,08:20:50,12,09,1, 11.9,1,1, 0.353, 10526.914, 367.915, 52809.062 23/11/10,08:20:50,13,09,1, 11.9,1,1, 0.353, 10526.926, 367.908, 52809.065 23/11/10,08:20:50,14,09,1, 11.9,1,1, 0.353, 10526.937, 367.889, 52809.050 23/11/10,08:20:50,15,09,1, 11.9,1,1, 0.353, 10526.959, 367.904, 52809.035 23/11/10,08:20:50,16,09,1, 11.9,1,1, 0.353, 10526.955, 367.896, 52809.014 23/11/10,08:20:50,17,09,1, 11.9,1,1, 0.353, 10526.930, 367.898, 52809.034 23/11/10,08:20:50,18,09,1, 11.9,1,1, 0.353, 10526.967, 367.894, 52809.020 23/11/10,08:20:50,19,09,1, 11.9,1,1, 0.353, 10526.976, 367.892, 52809.017 23/11/10,08:20:51,00,08,1, 11.9,1,1, 0.357, 10526.968, 367.892, 52809.017 23/11/10,08:20:51,01,08,1, 11.9,1,1, 0.357, 10526.983, 367.877, 52809.010 23/11/10,08:20:51,02,08,1, 11.9,1,1, 0.357, 10527.004, 367.904, 52809.032 23/11/10,08:20:51,03,08,1, 11.9,1,1, 0.357, 10527.000, 367.865, 52809.006 23/11/10,08:20:51,04,08,1, 11.9,1,1, 0.357, 10527.010, 367.896, 52808.990 23/11/10,08:20:51,05,08,1, 11.9,1,1, 0.357, 10527.033, 367.904, 52808.980 23/11/10,08:20:51,06,08,1, 11.9,1,1, 0.357, 10527.038, 367.871, 52808.991 23/11/10,08:20:51,07,08,1, 11.9,1,1, 0.357, 10527.066, 367.866, 52809.022 23/11/10,08:20:51,08,08,1, 11.9,1,1, 0.357, 10527.054, 367.855, 52808.982 23/11/10,08:20:51,09,08,1, 11.9,1,1, 0.357, 10527.092, 367.873, 52808.969 23/11/10,08:20:51,10,08,1, 11.9,1,1, 0.357, 10527.098, 367.863, 52809.018 23/11/10,08:20:51,11,08,1, 11.9,1,1, 0.357, 10527.075, 367.870, 52808.953 23/11/10,08:20:51,12,08,1, 11.9,1,1, 0.357, 10527.109, 367.849, 52808.963 23/11/10,08:20:51,13,08,1, 11.9,1,1, 0.357, 10527.122, 367.837, 52808.934 23/11/10,08:20:51,14,08,1, 11.9,1,1, 0.357, 10527.117, 367.841, 52808.972 23/11/10,08:20:51,15,08,1, 11.9,1,1, 0.357, 10527.145, 367.812, 52808.956 23/11/10,08:20:51,16,08,1, 11.9,1,1, 0.357, 10527.140, 367.823, 52808.978 23/11/10,08:20:51,17,08,1, 11.9,1,1, 0.357, 10527.164, 367.835, 52808.913 23/11/10,08:20:51,18,08,1, 11.9,1,1, 0.357, 10527.170, 367.823, 52808.943 23/11/10,08:20:51,19,08,1, 11.9,1,1, 0.357, 10527.174, 367.826, 52808.932 23/11/10,08:20:52,00,09,1, 11.8,1,1, 0.357, 10527.169, 367.826, 52808.932 23/11/10,08:20:52,01,09,1, 11.8,1,1, 0.357, 10527.196, 367.825, 52808.916 23/11/10,08:20:52,02,09,1, 11.8,1,1, 0.357, 10527.209, 367.810, 52808.911 23/11/10,08:20:52,03,09,1, 11.8,1,1, 0.357, 10527.217, 367.790, 52808.799 23/11/10,08:20:52,04,09,1, 11.8,1,1, 0.357, 10527.235, 367.817, 52808.947 23/11/10,08:20:52,05,09,1, 11.8,1,1, 0.357, 10527.255, 367.800, 52808.975 23/11/10,08:20:52,06,09,1, 11.8,1,1, 0.357, 10527.247, 367.803, 52808.918 23/11/10,08:20:52,07,09,1, 11.8,1,1, 0.357, 10527.275, 367.780, 52808.902 23/11/10,08:20:52,08,09,1, 11.8,1,1, 0.357, 10527.291, 367.799, 52808.895 23/11/10,08:20:52,09,09,1, 11.8,1,1, 0.357, 10527.298, 367.791, 52808.867 23/11/10,08:20:52,10,09,1, 11.8,1,1, 0.357, 10527.309, 367.801, 52808.890 23/11/10,08:20:52,11,09,1, 11.8,1,1, 0.357, 10527.335, 367.750, 52808.892 23/11/10,08:20:52,12,09,1, 11.8,1,1, 0.357, 10527.331, 367.752, 52808.886 23/11/10,08:20:52,13,09,1, 11.8,1,1, 0.357, 10527.364, 367.762, 52808.852 23/11/10,08:20:52,14,09,1, 11.8,1,1, 0.357, 10527.356, 367.750, 52808.858 23/11/10,08:20:52,15,09,1, 11.8,1,1, 0.357, 10527.350, 367.739, 52808.817 23/11/10,08:20:52,16,09,1, 11.8,1,1, 0.357, 10527.392, 367.739, 52808.849 23/11/10,08:20:52,17,09,1, 11.8,1,1, 0.357, 10527.412, 367.733, 52808.862 23/11/10,08:20:52,18,09,1, 11.8,1,1, 0.357, 10527.425, 367.737, 52808.842 23/11/10,08:20:52,19,09,1, 11.8,1,1, 0.357, 10527.434, 367.718, 52808.864 23/11/10,08:20:53,00,09,1, 11.9,1,1, 0.358, 10527.427, 367.718, 52808.864 23/11/10,08:20:53,01,09,1, 11.9,1,1, 0.358, 10527.466, 367.709, 52808.819 23/11/10,08:20:53,02,09,1, 11.9,1,1, 0.358, 10527.469, 367.705, 52808.819 23/11/10,08:20:53,03,09,1, 11.9,1,1, 0.358, 10527.488, 367.725, 52808.815 23/11/10,08:20:53,04,09,1, 11.9,1,1, 0.358, 10527.492, 367.702, 52808.768 23/11/10,08:20:53,05,09,1, 11.9,1,1, 0.358, 10527.514, 367.700, 52808.790 23/11/10,08:20:53,06,09,1, 11.9,1,1, 0.358, 10527.529, 367.693, 52808.816 23/11/10,08:20:53,07,09,1, 11.9,1,1, 0.358, 10527.535, 367.684, 52808.796 23/11/10,08:20:53,08,09,1, 11.9,1,1, 0.358, 10527.552, 367.676, 52808.773 23/11/10,08:20:53,09,09,1, 11.9,1,1, 0.358, 10527.578, 367.664, 52808.678 23/11/10,08:20:53,10,09,1, 11.9,1,1, 0.358, 10527.606, 367.673, 52808.647 23/11/10,08:20:53,11,09,1, 11.9,1,1, 0.358, 10527.603, 367.660, 52808.703 23/11/10,08:20:53,12,09,1, 11.9,1,1, 0.358, 10527.616, 367.661, 52808.738 23/11/10,08:20:53,13,09,1, 11.9,1,1, 0.358, 10527.621, 367.665, 52808.762 23/11/10,08:20:53,14,09,1, 11.9,1,1, 0.358, 10527.627, 367.633, 52808.736 23/11/10,08:20:53,15,09,1, 11.9,1,1, 0.358, 10527.637, 367.658, 52808.710 23/11/10,08:20:53,16,09,1, 11.9,1,1, 0.358, 10527.638, 367.646, 52808.715 23/11/10,08:20:53,17,09,1, 11.9,1,1, 0.358, 10527.674, 367.640, 52808.717 23/11/10,08:20:53,18,09,1, 11.9,1,1, 0.358, 10527.703, 367.632, 52808.719 23/11/10,08:20:53,19,09,1, 11.9,1,1, 0.358, 10527.690, 367.616, 52808.775 23/11/10,08:20:54,00,09,1, 11.8,1,1, 0.353, 10527.686, 367.616, 52808.775 23/11/10,08:20:54,01,09,1, 11.8,1,1, 0.353, 10527.700, 367.616, 52808.674 23/11/10,08:20:54,02,09,1, 11.8,1,1, 0.353, 10527.745, 367.626, 52808.655 23/11/10,08:20:54,03,09,1, 11.8,1,1, 0.353, 10527.728, 367.611, 52808.712 23/11/10,08:20:54,04,09,1, 11.8,1,1, 0.353, 10527.763, 367.609, 52808.711 23/11/10,08:20:54,05,09,1, 11.8,1,1, 0.353, 10527.781, 367.612, 52808.685 23/11/10,08:20:54,06,09,1, 11.8,1,1, 0.353, 10527.779, 367.601, 52808.671 23/11/10,08:20:54,07,09,1, 11.8,1,1, 0.353, 10527.807, 367.591, 52808.644 23/11/10,08:20:54,08,09,1, 11.8,1,1, 0.353, 10527.789, 367.565, 52808.639 23/11/10,08:20:54,09,09,1, 11.8,1,1, 0.353, 10527.836, 367.550, 52808.626 23/11/10,08:20:54,10,09,1, 11.8,1,1, 0.353, 10527.827, 367.590, 52808.652 23/11/10,08:20:54,11,09,1, 11.8,1,1, 0.353, 10527.904, 367.585, 52808.756 23/11/10,08:20:54,12,09,1, 11.8,1,1, 0.353, 10527.887, 367.577, 52808.608 23/11/10,08:20:54,13,09,1, 11.8,1,1, 0.353, 10527.877, 367.591, 52808.653 23/11/10,08:20:54,14,09,1, 11.8,1,1, 0.353, 10527.897, 367.574, 52808.624 23/11/10,08:20:54,15,09,1, 11.8,1,1, 0.353, 10527.931, 367.538, 52808.617 23/11/10,08:20:54,16,09,1, 11.8,1,1, 0.353, 10527.932, 367.543, 52808.588 23/11/10,08:20:54,17,09,1, 11.8,1,1, 0.353, 10527.950, 367.527, 52808.613 23/11/10,08:20:54,18,09,1, 11.8,1,1, 0.353, 10527.962, 367.538, 52808.612 23/11/10,08:20:54,19,09,1, 11.8,1,1, 0.353, 10527.995, 367.549, 52808.601 23/11/10,08:20:55,00,09,1, 11.8,1,1, 0.355, 10527.995, 367.549, 52808.601 23/11/10,08:20:55,01,09,1, 11.8,1,1, 0.355, 10528.008, 367.539, 52808.608 23/11/10,08:20:55,02,09,1, 11.8,1,1, 0.355, 10528.045, 367.549, 52808.646 23/11/10,08:20:55,03,09,1, 11.8,1,1, 0.355, 10528.024, 367.541, 52808.604 23/11/10,08:20:55,04,09,1, 11.8,1,1, 0.355, 10528.064, 367.537, 52808.588 23/11/10,08:20:55,05,09,1, 11.8,1,1, 0.355, 10528.079, 367.510, 52808.597 23/11/10,08:20:55,06,09,1, 11.8,1,1, 0.355, 10528.120, 367.517, 52808.609 23/11/10,08:20:55,07,09,1, 11.8,1,1, 0.355, 10528.124, 367.521, 52808.580 23/11/10,08:20:55,08,09,1, 11.8,1,1, 0.355, 10528.133, 367.485, 52808.547 23/11/10,08:20:55,09,09,1, 11.8,1,1, 0.355, 10528.128, 367.489, 52808.608 23/11/10,08:20:55,10,09,1, 11.8,1,1, 0.355, 10528.152, 367.510, 52808.528 23/11/10,08:20:55,11,09,1, 11.8,1,1, 0.355, 10528.194, 367.491, 52808.563 23/11/10,08:20:55,12,09,1, 11.8,1,1, 0.355, 10528.180, 367.489, 52808.573 23/11/10,08:20:55,13,09,1, 11.8,1,1, 0.355, 10528.194, 367.474, 52808.560 23/11/10,08:20:55,14,09,1, 11.8,1,1, 0.355, 10528.222, 367.493, 52808.542 23/11/10,08:20:55,15,09,1, 11.8,1,1, 0.355, 10528.252, 367.476, 52808.536 23/11/10,08:20:55,16,09,1, 11.8,1,1, 0.355, 10528.229, 367.463, 52808.554 23/11/10,08:20:55,17,09,1, 11.8,1,1, 0.355, 10528.277, 367.491, 52808.552 23/11/10,08:20:55,18,09,1, 11.8,1,1, 0.355, 10528.303, 367.477, 52808.532 23/11/10,08:20:55,19,09,1, 11.8,1,1, 0.355, 10528.295, 367.452, 52808.549 23/11/10,08:20:56,00,09,1, 11.9,1,1, 0.356, 10528.295, 367.452, 52808.549 23/11/10,08:20:56,01,09,1, 11.9,1,1, 0.356, 10528.321, 367.451, 52808.537 23/11/10,08:20:56,02,09,1, 11.9,1,1, 0.356, 10528.344, 367.448, 52808.527 23/11/10,08:20:56,03,09,1, 11.9,1,1, 0.356, 10528.333, 367.442, 52808.525 23/11/10,08:20:56,04,09,1, 11.9,1,1, 0.356, 10528.357, 367.459, 52808.522 23/11/10,08:20:56,05,09,1, 11.9,1,1, 0.356, 10528.385, 367.430, 52808.526 23/11/10,08:20:56,06,09,1, 11.9,1,1, 0.356, 10528.382, 367.446, 52808.537 23/11/10,08:20:56,07,09,1, 11.9,1,1, 0.356, 10528.425, 367.426, 52808.466 23/11/10,08:20:56,08,09,1, 11.9,1,1, 0.356, 10528.447, 367.422, 52808.514 23/11/10,08:20:56,09,09,1, 11.9,1,1, 0.356, 10528.463, 367.423, 52808.451 23/11/10,08:20:56,10,09,1, 11.9,1,1, 0.356, 10528.430, 367.422, 52808.494 23/11/10,08:20:56,11,09,1, 11.9,1,1, 0.356, 10528.481, 367.406, 52808.527 23/11/10,08:20:56,12,09,1, 11.9,1,1, 0.356, 10528.463, 367.402, 52808.512 23/11/10,08:20:56,13,09,1, 11.9,1,1, 0.356, 10528.514, 367.416, 52808.465 23/11/10,08:20:56,14,09,1, 11.9,1,1, 0.356, 10528.520, 367.412, 52808.468 23/11/10,08:20:56,15,09,1, 11.9,1,1, 0.356, 10528.508, 367.384, 52808.480 23/11/10,08:20:56,16,09,1, 11.9,1,1, 0.356, 10528.537, 367.380, 52808.449 23/11/10,08:20:56,17,09,1, 11.9,1,1, 0.356, 10528.558, 367.396, 52808.457 23/11/10,08:20:56,18,09,1, 11.9,1,1, 0.356, 10528.567, 367.413, 52808.422 23/11/10,08:20:56,19,09,1, 11.9,1,1, 0.356, 10528.597, 367.406, 52808.454 23/11/10,08:20:57,00,08,1, 11.8,1,1, 0.356, 10528.595, 367.406, 52808.454 23/11/10,08:20:57,01,08,1, 11.8,1,1, 0.356, 10528.584, 367.383, 52808.429 23/11/10,08:20:57,02,08,1, 11.8,1,1, 0.356, 10528.633, 367.406, 52808.626 23/11/10,08:20:57,03,08,1, 11.8,1,1, 0.356, 10528.633, 367.372, 52808.530 23/11/10,08:20:57,04,08,1, 11.8,1,1, 0.356, 10528.656, 367.393, 52808.558 23/11/10,08:20:57,05,08,1, 11.8,1,1, 0.356, 10528.677, 367.373, 52808.538 23/11/10,08:20:57,06,08,1, 11.8,1,1, 0.356, 10528.695, 367.383, 52808.555 23/11/10,08:20:57,07,08,1, 11.8,1,1, 0.356, 10528.708, 367.370, 52808.534 23/11/10,08:20:57,08,08,1, 11.8,1,1, 0.356, 10528.728, 367.387, 52808.553 23/11/10,08:20:57,09,08,1, 11.8,1,1, 0.356, 10528.761, 367.355, 52808.566 23/11/10,08:20:57,10,08,1, 11.8,1,1, 0.356, 10528.765, 367.372, 52808.558 23/11/10,08:20:57,11,08,1, 11.8,1,1, 0.356, 10528.770, 367.371, 52808.544 23/11/10,08:20:57,12,08,1, 11.8,1,1, 0.356, 10528.794, 367.369, 52808.526 23/11/10,08:20:57,13,08,1, 11.8,1,1, 0.356, 10528.795, 367.362, 52808.519 23/11/10,08:20:57,14,08,1, 11.8,1,1, 0.356, 10528.841, 367.360, 52808.454 23/11/10,08:20:57,15,08,1, 11.8,1,1, 0.356, 10528.826, 367.361, 52808.607 23/11/10,08:20:57,16,08,1, 11.8,1,1, 0.356, 10528.852, 367.345, 52808.585 23/11/10,08:20:57,17,08,1, 11.8,1,1, 0.356, 10528.885, 367.339, 52808.542 23/11/10,08:20:57,18,08,1, 11.8,1,1, 0.356, 10528.883, 367.334, 52808.564 23/11/10,08:20:57,19,08,1, 11.8,1,1, 0.356, 10528.883, 367.355, 52808.511 23/11/10,08:20:58,00,08,1, 11.9,1,1, 0.353, 10528.879, 367.355, 52808.511 23/11/10,08:20:58,01,08,1, 11.9,1,1, 0.353, 10528.918, 367.346, 52808.513 23/11/10,08:20:58,02,08,1, 11.9,1,1, 0.353, 10528.933, 367.332, 52808.515 23/11/10,08:20:58,03,08,1, 11.9,1,1, 0.353, 10528.955, 367.319, 52808.504 23/11/10,08:20:58,04,08,1, 11.9,1,1, 0.353, 10528.982, 367.285, 52808.494 23/11/10,08:20:58,05,08,1, 11.9,1,1, 0.353, 10528.992, 367.313, 52808.524 23/11/10,08:20:58,06,08,1, 11.9,1,1, 0.353, 10528.972, 367.311, 52808.506 23/11/10,08:20:58,07,08,1, 11.9,1,1, 0.353, 10529.026, 367.286, 52808.522 23/11/10,08:20:58,08,08,1, 11.9,1,1, 0.353, 10529.040, 367.302, 52808.501 23/11/10,08:20:58,09,08,1, 11.9,1,1, 0.353, 10529.027, 367.282, 52808.484 23/11/10,08:20:58,10,08,1, 11.9,1,1, 0.353, 10529.068, 367.288, 52808.503 23/11/10,08:20:58,11,08,1, 11.9,1,1, 0.353, 10529.066, 367.304, 52808.532 23/11/10,08:20:58,12,08,1, 11.9,1,1, 0.353, 10529.087, 367.283, 52808.443 23/11/10,08:20:58,13,08,1, 11.9,1,1, 0.353, 10529.103, 367.275, 52808.426 23/11/10,08:20:58,14,08,1, 11.9,1,1, 0.353, 10529.113, 367.290, 52808.461 23/11/10,08:20:58,15,08,1, 11.9,1,1, 0.353, 10529.108, 367.271, 52808.463 23/11/10,08:20:58,16,08,1, 11.9,1,1, 0.353, 10529.120, 367.293, 52808.438 23/11/10,08:20:58,17,08,1, 11.9,1,1, 0.353, 10529.136, 367.271, 52808.461 23/11/10,08:20:58,18,08,1, 11.9,1,1, 0.353, 10529.172, 367.259, 52808.423 23/11/10,08:20:58,19,08,1, 11.9,1,1, 0.353, 10529.170, 367.253, 52808.449 23/11/10,08:20:59,00,08,1, 11.9,1,1, 0.353, 10529.163, 367.253, 52808.449 23/11/10,08:20:59,01,08,1, 11.9,1,1, 0.353, 10529.199, 367.258, 52808.443 23/11/10,08:20:59,02,08,1, 11.9,1,1, 0.353, 10529.208, 367.266, 52808.421 23/11/10,08:20:59,03,08,1, 11.9,1,1, 0.353, 10529.205, 367.277, 52808.394 23/11/10,08:20:59,04,08,1, 11.9,1,1, 0.353, 10529.232, 367.239, 52808.402 23/11/10,08:20:59,05,08,1, 11.9,1,1, 0.353, 10529.253, 367.246, 52808.375 23/11/10,08:20:59,06,08,1, 11.9,1,1, 0.353, 10529.266, 367.253, 52808.366 23/11/10,08:20:59,07,08,1, 11.9,1,1, 0.353, 10529.257, 367.241, 52808.369 23/11/10,08:20:59,08,08,1, 11.9,1,1, 0.353, 10529.284, 367.255, 52808.382 23/11/10,08:20:59,09,08,1, 11.9,1,1, 0.353, 10529.301, 367.222, 52808.379 23/11/10,08:20:59,10,08,1, 11.9,1,1, 0.353, 10529.289, 367.243, 52808.352 23/11/10,08:20:59,11,08,1, 11.9,1,1, 0.353, 10529.310, 367.260, 52808.365 23/11/10,08:20:59,12,08,1, 11.9,1,1, 0.353, 10529.305, 367.232, 52808.351 23/11/10,08:20:59,13,08,1, 11.9,1,1, 0.353, 10529.357, 367.230, 52808.362 23/11/10,08:20:59,14,08,1, 11.9,1,1, 0.353, 10529.368, 367.228, 52808.335 23/11/10,08:20:59,15,08,1, 11.9,1,1, 0.353, 10529.368, 367.228, 52808.333 23/11/10,08:20:59,16,08,1, 11.9,1,1, 0.353, 10529.398, 367.214, 52808.293 23/11/10,08:20:59,17,08,1, 11.9,1,1, 0.353, 10529.383, 367.197, 52808.357 23/11/10,08:20:59,18,08,1, 11.9,1,1, 0.353, 10529.389, 367.221, 52808.350 23/11/10,08:20:59,19,08,1, 11.9,1,1, 0.353, 10529.405, 367.202, 52808.331 23/11/10,08:21:00,00,08,1, 11.9,1,1, 0.354, 10529.405, 367.202, 52808.331 23/11/10,08:21:00,01,08,1, 11.9,1,1, 0.354, 10529.468, 367.210, 52808.307 23/11/10,08:21:00,02,08,1, 11.9,1,1, 0.354, 10529.453, 367.197, 52808.158 23/11/10,08:21:00,03,08,1, 11.9,1,1, 0.354, 10529.423, 367.164, 52808.198 23/11/10,08:21:00,04,08,1, 11.9,1,1, 0.354, 10529.471, 367.167, 52808.196 23/11/10,08:21:00,05,08,1, 11.9,1,1, 0.354, 10529.446, 367.171, 52808.225 23/11/10,08:21:00,06,08,1, 11.9,1,1, 0.354, 10529.473, 367.152, 52808.192 23/11/10,08:21:00,07,08,1, 11.9,1,1, 0.354, 10529.524, 367.157, 52808.210 23/11/10,08:21:00,08,08,1, 11.9,1,1, 0.354, 10529.527, 367.158, 52808.164 23/11/10,08:21:00,09,08,1, 11.9,1,1, 0.354, 10529.534, 367.145, 52808.174 23/11/10,08:21:00,10,08,1, 11.9,1,1, 0.354, 10529.537, 367.150, 52808.188 23/11/10,08:21:00,11,08,1, 11.9,1,1, 0.354, 10529.552, 367.150, 52808.165 23/11/10,08:21:00,12,08,1, 11.9,1,1, 0.354, 10529.585, 367.168, 52808.195 23/11/10,08:21:00,13,08,1, 11.9,1,1, 0.354, 10529.567, 367.143, 52808.146 23/11/10,08:21:00,14,08,1, 11.9,1,1, 0.354, 10529.574, 367.134, 52808.172 23/11/10,08:21:00,15,08,1, 11.9,1,1, 0.354, 10529.590, 367.139, 52808.142 23/11/10,08:21:00,16,08,1, 11.9,1,1, 0.354, 10529.606, 367.128, 52808.124 23/11/10,08:21:00,17,08,1, 11.9,1,1, 0.354, 10529.601, 367.103, 52808.081 23/11/10,08:21:00,18,08,1, 11.9,1,1, 0.354, 10529.615, 367.114, 52808.115 23/11/10,08:21:00,19,08,1, 11.9,1,1, 0.354, 10529.649, 367.130, 52808.131 23/11/10,08:21:01,00,09,1, 11.9,1,1, 0.357, 10529.647, 367.130, 52808.131 23/11/10,08:21:01,01,09,1, 11.9,1,1, 0.357, 10529.666, 367.108, 52808.108 23/11/10,08:21:01,02,09,1, 11.9,1,1, 0.357, 10529.662, 367.116, 52808.107 23/11/10,08:21:01,03,09,1, 11.9,1,1, 0.357, 10529.701, 367.115, 52808.132 23/11/10,08:21:01,04,09,1, 11.9,1,1, 0.357, 10529.702, 367.099, 52808.115 23/11/10,08:21:01,05,09,1, 11.9,1,1, 0.357, 10529.695, 367.089, 52808.176 23/11/10,08:21:01,06,09,1, 11.9,1,1, 0.357, 10529.733, 367.088, 52808.054 23/11/10,08:21:01,07,09,1, 11.9,1,1, 0.357, 10529.735, 367.089, 52808.061 23/11/10,08:21:01,08,09,1, 11.9,1,1, 0.357, 10529.729, 367.102, 52808.076 23/11/10,08:21:01,09,09,1, 11.9,1,1, 0.357, 10529.749, 367.089, 52808.075 23/11/10,08:21:01,10,09,1, 11.9,1,1, 0.357, 10529.755, 367.076, 52808.075 23/11/10,08:21:01,11,09,1, 11.9,1,1, 0.357, 10529.773, 367.082, 52808.063 23/11/10,08:21:01,12,09,1, 11.9,1,1, 0.357, 10529.780, 367.079, 52808.035 23/11/10,08:21:01,13,09,1, 11.9,1,1, 0.357, 10529.815, 367.080, 52807.996 23/11/10,08:21:01,14,09,1, 11.9,1,1, 0.357, 10529.811, 367.064, 52808.024 23/11/10,08:21:01,15,09,1, 11.9,1,1, 0.357, 10529.823, 367.045, 52808.038 23/11/10,08:21:01,16,09,1, 11.9,1,1, 0.357, 10529.829, 367.063, 52808.014 23/11/10,08:21:01,17,09,1, 11.9,1,1, 0.357, 10529.852, 367.063, 52808.021 23/11/10,08:21:01,18,09,1, 11.9,1,1, 0.357, 10529.838, 367.055, 52807.964 23/11/10,08:21:01,19,09,1, 11.9,1,1, 0.357, 10529.860, 367.068, 52807.982 23/11/10,08:21:02,00,10,1, 11.9,1,1, 0.353, 10529.855, 367.068, 52807.982 23/11/10,08:21:02,01,10,1, 11.9,1,1, 0.353, 10529.904, 367.066, 52807.991 23/11/10,08:21:02,02,10,1, 11.9,1,1, 0.353, 10529.870, 367.050, 52808.011 23/11/10,08:21:02,03,10,1, 11.9,1,1, 0.353, 10529.890, 367.036, 52808.001 23/11/10,08:21:02,04,10,1, 11.9,1,1, 0.353, 10529.896, 367.025, 52808.016 23/11/10,08:21:02,05,10,1, 11.9,1,1, 0.353, 10529.932, 367.024, 52808.000 23/11/10,08:21:02,06,10,1, 11.9,1,1, 0.353, 10529.921, 367.029, 52807.985 23/11/10,08:21:02,07,10,1, 11.9,1,1, 0.353, 10529.942, 367.014, 52807.987 23/11/10,08:21:02,08,10,1, 11.9,1,1, 0.353, 10529.936, 367.036, 52807.983 23/11/10,08:21:02,09,10,1, 11.9,1,1, 0.353, 10529.957, 367.006, 52808.008 23/11/10,08:21:02,10,10,1, 11.9,1,1, 0.353, 10529.964, 367.020, 52807.976 23/11/10,08:21:02,11,10,1, 11.9,1,1, 0.353, 10529.993, 367.032, 52807.971 23/11/10,08:21:02,12,10,1, 11.9,1,1, 0.353, 10530.004, 367.026, 52808.038 23/11/10,08:21:02,13,10,1, 11.9,1,1, 0.353, 10529.976, 367.007, 52807.974 23/11/10,08:21:02,14,10,1, 11.9,1,1, 0.353, 10529.984, 367.005, 52807.993 23/11/10,08:21:02,15,10,1, 11.9,1,1, 0.353, 10530.018, 367.018, 52807.974 23/11/10,08:21:02,16,10,1, 11.9,1,1, 0.353, 10530.026, 367.008, 52807.947 23/11/10,08:21:02,17,10,1, 11.9,1,1, 0.353, 10530.046, 367.027, 52807.955 23/11/10,08:21:02,18,10,1, 11.9,1,1, 0.353, 10530.031, 367.030, 52807.966 23/11/10,08:21:02,19,10,1, 11.9,1,1, 0.353, 10530.055, 367.008, 52807.995 23/11/10,08:21:03,00,10,1, 11.9,1,1, 0.357, 10530.047, 367.008, 52807.995 23/11/10,08:21:03,01,10,1, 11.9,1,1, 0.357, 10530.065, 367.005, 52807.956 23/11/10,08:21:03,02,10,1, 11.9,1,1, 0.357, 10530.076, 367.020, 52807.927 23/11/10,08:21:03,03,10,1, 11.9,1,1, 0.357, 10530.091, 367.012, 52807.952 23/11/10,08:21:03,04,10,1, 11.9,1,1, 0.357, 10530.085, 366.985, 52807.920 23/11/10,08:21:03,05,10,1, 11.9,1,1, 0.357, 10530.113, 366.987, 52807.966 23/11/10,08:21:03,06,10,1, 11.9,1,1, 0.357, 10530.086, 367.001, 52807.941 23/11/10,08:21:03,07,10,1, 11.9,1,1, 0.357, 10530.083, 367.008, 52807.928 23/11/10,08:21:03,08,10,1, 11.9,1,1, 0.357, 10530.121, 367.002, 52807.904 23/11/10,08:21:03,09,10,1, 11.9,1,1, 0.357, 10530.114, 367.005, 52807.884 23/11/10,08:21:03,10,10,1, 11.9,1,1, 0.357, 10530.140, 366.983, 52807.885 23/11/10,08:21:03,11,10,1, 11.9,1,1, 0.357, 10530.149, 366.984, 52807.890 23/11/10,08:21:03,12,10,1, 11.9,1,1, 0.357, 10530.144, 367.010, 52807.912 23/11/10,08:21:03,13,10,1, 11.9,1,1, 0.357, 10530.153, 366.992, 52807.915 23/11/10,08:21:03,14,10,1, 11.9,1,1, 0.357, 10530.147, 367.005, 52807.878 23/11/10,08:21:03,15,10,1, 11.9,1,1, 0.357, 10530.178, 367.008, 52807.916 23/11/10,08:21:03,16,10,1, 11.9,1,1, 0.357, 10530.173, 367.011, 52807.925 23/11/10,08:21:03,17,10,1, 11.9,1,1, 0.357, 10530.171, 367.005, 52807.874 23/11/10,08:21:03,18,10,1, 11.9,1,1, 0.357, 10530.171, 367.033, 52807.908 23/11/10,08:21:03,19,10,1, 11.9,1,1, 0.357, 10530.189, 367.008, 52807.903 23/11/10,08:21:04,00,10,1, 11.9,1,1, 0.355, 10530.189, 367.008, 52807.903 23/11/10,08:21:04,01,10,1, 11.9,1,1, 0.355, 10530.185, 367.012, 52807.896 23/11/10,08:21:04,02,10,1, 11.9,1,1, 0.355, 10530.218, 367.012, 52807.856 23/11/10,08:21:04,03,10,1, 11.9,1,1, 0.355, 10530.202, 367.005, 52807.870 23/11/10,08:21:04,04,10,1, 11.9,1,1, 0.355, 10530.208, 367.048, 52807.889 23/11/10,08:21:04,05,10,1, 11.9,1,1, 0.355, 10530.234, 367.026, 52807.892 23/11/10,08:21:04,06,10,1, 11.9,1,1, 0.355, 10530.239, 367.010, 52807.875 23/11/10,08:21:04,07,10,1, 11.9,1,1, 0.355, 10530.248, 367.024, 52807.873 23/11/10,08:21:04,08,10,1, 11.9,1,1, 0.355, 10530.231, 367.004, 52807.834 23/11/10,08:21:04,09,10,1, 11.9,1,1, 0.355, 10530.270, 367.018, 52807.875 23/11/10,08:21:04,10,10,1, 11.9,1,1, 0.355, 10530.263, 367.041, 52807.863 23/11/10,08:21:04,11,10,1, 11.9,1,1, 0.355, 10530.262, 367.023, 52807.861 23/11/10,08:21:04,12,10,1, 11.9,1,1, 0.355, 10530.263, 367.038, 52807.874 23/11/10,08:21:04,13,10,1, 11.9,1,1, 0.355, 10530.282, 367.019, 52807.850 23/11/10,08:21:04,14,10,1, 11.9,1,1, 0.355, 10530.279, 367.009, 52807.832 23/11/10,08:21:04,15,10,1, 11.9,1,1, 0.355, 10530.282, 367.050, 52807.824 23/11/10,08:21:04,16,10,1, 11.9,1,1, 0.355, 10530.318, 367.055, 52807.848 23/11/10,08:21:04,17,10,1, 11.9,1,1, 0.355, 10530.306, 367.023, 52807.846 23/11/10,08:21:04,18,10,1, 11.9,1,1, 0.355, 10530.300, 367.029, 52807.847 23/11/10,08:21:04,19,10,1, 11.9,1,1, 0.355, 10530.313, 367.034, 52807.848 23/11/10,08:21:05,00,10,1, 11.9,1,1, 0.354, 10530.306, 367.034, 52807.848 23/11/10,08:21:05,01,10,1, 11.9,1,1, 0.354, 10530.332, 367.060, 52807.879 23/11/10,08:21:05,02,10,1, 11.9,1,1, 0.354, 10530.354, 367.011, 52807.535 23/11/10,08:21:05,03,10,1, 11.9,1,1, 0.354, 10530.303, 367.043, 52807.827 23/11/10,08:21:05,04,10,1, 11.9,1,1, 0.354, 10530.318, 367.031, 52807.870 23/11/10,08:21:05,05,10,1, 11.9,1,1, 0.354, 10530.344, 367.034, 52807.881 23/11/10,08:21:05,06,10,1, 11.9,1,1, 0.354, 10530.338, 367.041, 52807.873 23/11/10,08:21:05,07,10,1, 11.9,1,1, 0.354, 10530.322, 367.045, 52807.820 23/11/10,08:21:05,08,10,1, 11.9,1,1, 0.354, 10530.332, 367.014, 52807.825 23/11/10,08:21:05,09,10,1, 11.9,1,1, 0.354, 10530.319, 367.038, 52807.847 23/11/10,08:21:05,10,10,1, 11.9,1,1, 0.354, 10530.367, 367.059, 52807.855 23/11/10,08:21:05,11,10,1, 11.9,1,1, 0.354, 10530.367, 367.054, 52807.836 23/11/10,08:21:05,12,10,1, 11.9,1,1, 0.354, 10530.374, 367.064, 52807.852 23/11/10,08:21:05,13,10,1, 11.9,1,1, 0.354, 10530.369, 367.071, 52807.854 23/11/10,08:21:05,14,10,1, 11.9,1,1, 0.354, 10530.402, 367.068, 52807.840 23/11/10,08:21:05,15,10,1, 11.9,1,1, 0.354, 10530.334, 367.077, 52808.038 23/11/10,08:21:05,16,10,1, 11.9,1,1, 0.354, 10530.332, 367.058, 52807.870 23/11/10,08:21:05,17,10,1, 11.9,1,1, 0.354, 10530.352, 367.063, 52807.878 23/11/10,08:21:05,18,10,1, 11.9,1,1, 0.354, 10530.378, 367.063, 52807.841 23/11/10,08:21:05,19,10,1, 11.9,1,1, 0.354, 10530.382, 367.077, 52807.826 23/11/10,08:21:06,00,10,1, 11.9,1,1, 0.355, 10530.381, 367.077, 52807.826 23/11/10,08:21:06,01,10,1, 11.9,1,1, 0.355, 10530.393, 367.089, 52807.795 23/11/10,08:21:06,02,10,1, 11.9,1,1, 0.355, 10530.398, 367.101, 52807.864 23/11/10,08:21:06,03,10,1, 11.9,1,1, 0.355, 10530.368, 367.107, 52807.809 23/11/10,08:21:06,04,10,1, 11.9,1,1, 0.355, 10530.407, 367.093, 52807.854 23/11/10,08:21:06,05,10,1, 11.9,1,1, 0.355, 10530.394, 367.090, 52807.811 23/11/10,08:21:06,06,10,1, 11.9,1,1, 0.355, 10530.386, 367.098, 52807.810 23/11/10,08:21:06,07,10,1, 11.9,1,1, 0.355, 10530.399, 367.088, 52807.804 23/11/10,08:21:06,08,10,1, 11.9,1,1, 0.355, 10530.405, 367.100, 52807.826 23/11/10,08:21:06,09,10,1, 11.9,1,1, 0.355, 10530.372, 367.098, 52807.779 23/11/10,08:21:06,10,10,1, 11.9,1,1, 0.355, 10530.389, 367.109, 52807.791 23/11/10,08:21:06,11,10,1, 11.9,1,1, 0.355, 10530.369, 367.107, 52807.797 23/11/10,08:21:06,12,10,1, 11.9,1,1, 0.355, 10530.375, 367.115, 52807.759 23/11/10,08:21:06,13,10,1, 11.9,1,1, 0.355, 10530.395, 367.134, 52807.806 23/11/10,08:21:06,14,10,1, 11.9,1,1, 0.355, 10530.382, 367.116, 52807.782 23/11/10,08:21:06,15,10,1, 11.9,1,1, 0.355, 10530.398, 367.144, 52807.780 23/11/10,08:21:06,16,10,1, 11.9,1,1, 0.355, 10530.412, 367.112, 52807.758 23/11/10,08:21:06,17,10,1, 11.9,1,1, 0.355, 10530.417, 367.146, 52807.820 23/11/10,08:21:06,18,10,1, 11.9,1,1, 0.355, 10530.408, 367.126, 52807.794 23/11/10,08:21:06,19,10,1, 11.9,1,1, 0.355, 10530.411, 367.132, 52807.794 23/11/10,08:21:07,00,09,1, 11.9,1,1, 0.354, 10530.406, 367.132, 52807.794 23/11/10,08:21:07,01,09,1, 11.9,1,1, 0.354, 10530.388, 367.134, 52807.784 23/11/10,08:21:07,02,09,1, 11.9,1,1, 0.354, 10530.400, 367.128, 52807.792 23/11/10,08:21:07,03,09,1, 11.9,1,1, 0.354, 10530.419, 367.128, 52807.771 23/11/10,08:21:07,04,09,1, 11.9,1,1, 0.354, 10530.428, 367.144, 52807.777 23/11/10,08:21:07,05,09,1, 11.9,1,1, 0.354, 10530.415, 367.145, 52807.783 23/11/10,08:21:07,06,09,1, 11.9,1,1, 0.354, 10530.408, 367.133, 52807.760 23/11/10,08:21:07,07,09,1, 11.9,1,1, 0.354, 10530.401, 367.140, 52807.772 23/11/10,08:21:07,08,09,1, 11.9,1,1, 0.354, 10530.417, 367.178, 52807.814 23/11/10,08:21:07,09,09,1, 11.9,1,1, 0.354, 10530.405, 367.170, 52807.808 23/11/10,08:21:07,10,09,1, 11.9,1,1, 0.354, 10530.386, 367.148, 52807.763 23/11/10,08:21:07,11,09,1, 11.9,1,1, 0.354, 10530.397, 367.170, 52807.813 23/11/10,08:21:07,12,09,1, 11.9,1,1, 0.354, 10530.383, 367.160, 52807.823 23/11/10,08:21:07,13,09,1, 11.9,1,1, 0.354, 10530.388, 367.157, 52807.805 23/11/10,08:21:07,14,09,1, 11.9,1,1, 0.354, 10530.392, 367.168, 52807.832 23/11/10,08:21:07,15,09,1, 11.9,1,1, 0.354, 10530.398, 367.202, 52807.813 23/11/10,08:21:07,16,09,1, 11.9,1,1, 0.354, 10530.395, 367.173, 52807.784 23/11/10,08:21:07,17,09,1, 11.9,1,1, 0.354, 10530.396, 367.178, 52807.812 23/11/10,08:21:07,18,09,1, 11.9,1,1, 0.354, 10530.378, 367.208, 52807.800 23/11/10,08:21:07,19,09,1, 11.9,1,1, 0.354, 10530.368, 367.194, 52807.792 23/11/10,08:21:08,00,09,1, 11.9,1,1, 0.356, 10530.365, 367.194, 52807.792 23/11/10,08:21:08,01,09,1, 11.9,1,1, 0.356, 10530.380, 367.207, 52807.844 23/11/10,08:21:08,02,09,1, 11.9,1,1, 0.356, 10530.388, 367.204, 52807.794 23/11/10,08:21:08,03,09,1, 11.9,1,1, 0.356, 10530.369, 367.206, 52807.809 23/11/10,08:21:08,04,09,1, 11.9,1,1, 0.356, 10530.366, 367.208, 52807.781 23/11/10,08:21:08,05,09,1, 11.9,1,1, 0.356, 10530.362, 367.212, 52807.782 23/11/10,08:21:08,06,09,1, 11.9,1,1, 0.356, 10530.375, 367.238, 52807.799 23/11/10,08:21:08,07,09,1, 11.9,1,1, 0.356, 10530.375, 367.227, 52807.786 23/11/10,08:21:08,08,09,1, 11.9,1,1, 0.356, 10530.372, 367.230, 52807.789 23/11/10,08:21:08,09,09,1, 11.9,1,1, 0.356, 10530.385, 367.217, 52807.778 23/11/10,08:21:08,10,09,1, 11.9,1,1, 0.356, 10530.355, 367.209, 52807.827 23/11/10,08:21:08,11,09,1, 11.9,1,1, 0.356, 10530.370, 367.232, 52807.796 23/11/10,08:21:08,12,09,1, 11.9,1,1, 0.356, 10530.344, 367.255, 52807.794 23/11/10,08:21:08,13,09,1, 11.9,1,1, 0.356, 10530.344, 367.273, 52807.828 23/11/10,08:21:08,14,09,1, 11.9,1,1, 0.356, 10530.338, 367.235, 52807.782 23/11/10,08:21:08,15,09,1, 11.9,1,1, 0.356, 10530.323, 367.265, 52807.785 23/11/10,08:21:08,16,09,1, 11.9,1,1, 0.356, 10530.353, 367.265, 52807.789 23/11/10,08:21:08,17,09,1, 11.9,1,1, 0.356, 10530.341, 367.278, 52807.800 23/11/10,08:21:08,18,09,1, 11.9,1,1, 0.356, 10530.343, 367.255, 52807.826 23/11/10,08:21:08,19,09,1, 11.9,1,1, 0.356, 10530.362, 367.275, 52807.841 23/11/10,08:21:09,00,10,1, 11.8,1,1, 0.352, 10530.356, 367.275, 52807.841 23/11/10,08:21:09,01,10,1, 11.8,1,1, 0.352, 10530.307, 367.322, 52808.021 23/11/10,08:21:09,02,10,1, 11.8,1,1, 0.352, 10530.326, 367.311, 52807.695 23/11/10,08:21:09,03,10,1, 11.8,1,1, 0.352, 10530.337, 367.320, 52807.819 23/11/10,08:21:09,04,10,1, 11.8,1,1, 0.352, 10530.336, 367.322, 52807.816 23/11/10,08:21:09,05,10,1, 11.8,1,1, 0.352, 10530.328, 367.313, 52807.757 23/11/10,08:21:09,06,10,1, 11.8,1,1, 0.352, 10530.334, 367.316, 52807.818 23/11/10,08:21:09,07,10,1, 11.8,1,1, 0.352, 10530.333, 367.337, 52807.841 23/11/10,08:21:09,08,10,1, 11.8,1,1, 0.352, 10530.306, 367.329, 52807.817 23/11/10,08:21:09,09,10,1, 11.8,1,1, 0.352, 10530.339, 367.345, 52807.826 23/11/10,08:21:09,10,10,1, 11.8,1,1, 0.352, 10530.311, 367.359, 52807.815 23/11/10,08:21:09,11,10,1, 11.8,1,1, 0.352, 10530.336, 367.346, 52807.769 23/11/10,08:21:09,12,10,1, 11.8,1,1, 0.352, 10530.326, 367.360, 52807.793 23/11/10,08:21:09,13,10,1, 11.8,1,1, 0.352, 10530.297, 367.397, 52807.840 23/11/10,08:21:09,14,10,1, 11.8,1,1, 0.352, 10530.316, 367.397, 52807.839 23/11/10,08:21:09,15,10,1, 11.8,1,1, 0.352, 10530.318, 367.400, 52807.850 23/11/10,08:21:09,16,10,1, 11.8,1,1, 0.352, 10530.318, 367.417, 52807.811 23/11/10,08:21:09,17,10,1, 11.8,1,1, 0.352, 10530.311, 367.407, 52807.844 23/11/10,08:21:09,18,10,1, 11.8,1,1, 0.352, 10530.306, 367.399, 52807.788 23/11/10,08:21:09,19,10,1, 11.8,1,1, 0.352, 10530.324, 367.404, 52807.663 23/11/10,08:21:10,00,10,1, 11.9,1,1, 0.356, 10530.323, 367.404, 52807.663 23/11/10,08:21:10,01,10,1, 11.9,1,1, 0.356, 10530.277, 367.436, 52807.774 23/11/10,08:21:10,02,10,1, 11.9,1,1, 0.356, 10530.272, 367.448, 52807.817 23/11/10,08:21:10,03,10,1, 11.9,1,1, 0.356, 10530.290, 367.452, 52807.778 23/11/10,08:21:10,04,10,1, 11.9,1,1, 0.356, 10530.295, 367.451, 52807.790 23/11/10,08:21:10,05,10,1, 11.9,1,1, 0.356, 10530.287, 367.468, 52807.831 23/11/10,08:21:10,06,10,1, 11.9,1,1, 0.356, 10530.265, 367.450, 52807.854 23/11/10,08:21:10,07,10,1, 11.9,1,1, 0.356, 10530.284, 367.463, 52807.806 23/11/10,08:21:10,08,10,1, 11.9,1,1, 0.356, 10530.281, 367.483, 52807.817 23/11/10,08:21:10,09,10,1, 11.9,1,1, 0.356, 10530.245, 367.484, 52807.804 23/11/10,08:21:10,10,10,1, 11.9,1,1, 0.356, 10530.253, 367.477, 52807.785 23/11/10,08:21:10,11,10,1, 11.9,1,1, 0.356, 10530.244, 367.504, 52807.853 23/11/10,08:21:10,12,10,1, 11.9,1,1, 0.356, 10530.259, 367.510, 52807.820 23/11/10,08:21:10,13,10,1, 11.9,1,1, 0.356, 10530.235, 367.501, 52807.839 23/11/10,08:21:10,14,10,1, 11.9,1,1, 0.356, 10530.230, 367.509, 52807.837 23/11/10,08:21:10,15,10,1, 11.9,1,1, 0.356, 10530.238, 367.498, 52807.840 23/11/10,08:21:10,16,10,1, 11.9,1,1, 0.356, 10530.211, 367.518, 52807.794 23/11/10,08:21:10,17,10,1, 11.9,1,1, 0.356, 10530.227, 367.538, 52807.836 23/11/10,08:21:10,18,10,1, 11.9,1,1, 0.356, 10530.222, 367.522, 52807.855 23/11/10,08:21:10,19,10,1, 11.9,1,1, 0.356, 10530.249, 367.519, 52807.819 23/11/10,08:21:11,00,10,1, 11.9,1,1, 0.355, 10530.248, 367.519, 52807.819 23/11/10,08:21:11,01,10,1, 11.9,1,1, 0.355, 10530.244, 367.540, 52807.798 23/11/10,08:21:11,02,10,1, 11.9,1,1, 0.355, 10530.221, 367.545, 52807.780 23/11/10,08:21:11,03,10,1, 11.9,1,1, 0.355, 10530.218, 367.570, 52807.811 23/11/10,08:21:11,04,10,1, 11.9,1,1, 0.355, 10530.197, 367.552, 52807.815 23/11/10,08:21:11,05,10,1, 11.9,1,1, 0.355, 10530.211, 367.549, 52807.832 23/11/10,08:21:11,06,10,1, 11.9,1,1, 0.355, 10530.203, 367.579, 52807.827 23/11/10,08:21:11,07,10,1, 11.9,1,1, 0.355, 10530.178, 367.568, 52807.838 23/11/10,08:21:11,08,10,1, 11.9,1,1, 0.355, 10530.190, 367.583, 52807.870 23/11/10,08:21:11,09,10,1, 11.9,1,1, 0.355, 10530.208, 367.600, 52807.893 23/11/10,08:21:11,10,10,1, 11.9,1,1, 0.355, 10530.177, 367.578, 52807.819 23/11/10,08:21:11,11,10,1, 11.9,1,1, 0.355, 10530.184, 367.592, 52807.827 23/11/10,08:21:11,12,10,1, 11.9,1,1, 0.355, 10530.188, 367.581, 52807.826 23/11/10,08:21:11,13,10,1, 11.9,1,1, 0.355, 10530.173, 367.609, 52807.835 23/11/10,08:21:11,14,10,1, 11.9,1,1, 0.355, 10530.170, 367.613, 52807.842 23/11/10,08:21:11,15,10,1, 11.9,1,1, 0.355, 10530.172, 367.618, 52807.880 23/11/10,08:21:11,16,10,1, 11.9,1,1, 0.355, 10530.138, 367.630, 52807.834 23/11/10,08:21:11,17,10,1, 11.9,1,1, 0.355, 10530.157, 367.628, 52807.851 23/11/10,08:21:11,18,10,1, 11.9,1,1, 0.355, 10530.167, 367.649, 52807.855 23/11/10,08:21:11,19,10,1, 11.9,1,1, 0.355, 10530.154, 367.632, 52807.886 23/11/10,08:21:12,00,10,1, 11.9,1,1, 0.357, 10530.148, 367.632, 52807.886 23/11/10,08:21:12,01,10,1, 11.9,1,1, 0.357, 10530.137, 367.640, 52807.849 23/11/10,08:21:12,02,10,1, 11.9,1,1, 0.357, 10530.128, 367.633, 52807.823 23/11/10,08:21:12,03,10,1, 11.9,1,1, 0.357, 10530.134, 367.665, 52807.853 23/11/10,08:21:12,04,10,1, 11.9,1,1, 0.357, 10530.136, 367.662, 52807.871 23/11/10,08:21:12,05,10,1, 11.9,1,1, 0.357, 10530.125, 367.686, 52807.875 23/11/10,08:21:12,06,10,1, 11.9,1,1, 0.357, 10530.101, 367.658, 52807.860 23/11/10,08:21:12,07,10,1, 11.9,1,1, 0.357, 10530.113, 367.684, 52807.867 23/11/10,08:21:12,08,10,1, 11.9,1,1, 0.357, 10530.095, 367.678, 52807.857 23/11/10,08:21:12,09,10,1, 11.9,1,1, 0.357, 10530.093, 367.665, 52807.863 23/11/10,08:21:12,10,10,1, 11.9,1,1, 0.357, 10530.110, 367.689, 52807.869 23/11/10,08:21:12,11,10,1, 11.9,1,1, 0.357, 10530.093, 367.672, 52807.855 23/11/10,08:21:12,12,10,1, 11.9,1,1, 0.357, 10530.071, 367.697, 52807.813 23/11/10,08:21:12,13,10,1, 11.9,1,1, 0.357, 10530.076, 367.700, 52807.834 23/11/10,08:21:12,14,10,1, 11.9,1,1, 0.357, 10530.094, 367.701, 52807.863 23/11/10,08:21:12,15,10,1, 11.9,1,1, 0.357, 10530.069, 367.718, 52807.866 23/11/10,08:21:12,16,10,1, 11.9,1,1, 0.357, 10530.074, 367.719, 52807.853 23/11/10,08:21:12,17,10,1, 11.9,1,1, 0.357, 10530.051, 367.709, 52807.820 23/11/10,08:21:12,18,10,1, 11.9,1,1, 0.357, 10530.049, 367.714, 52807.882 23/11/10,08:21:12,19,10,1, 11.9,1,1, 0.357, 10530.042, 367.705, 52807.838 23/11/10,08:21:13,00,09,1, 11.9,1,1, 0.354, 10530.039, 367.705, 52807.838 23/11/10,08:21:13,01,09,1, 11.9,1,1, 0.354, 10530.029, 367.735, 52807.826 23/11/10,08:21:13,02,09,1, 11.9,1,1, 0.354, 10530.058, 367.719, 52807.829 23/11/10,08:21:13,03,09,1, 11.9,1,1, 0.354, 10529.994, 367.738, 52807.843 23/11/10,08:21:13,04,09,1, 11.9,1,1, 0.354, 10530.039, 367.747, 52807.828 23/11/10,08:21:13,05,09,1, 11.9,1,1, 0.354, 10530.042, 367.732, 52807.874 23/11/10,08:21:13,06,09,1, 11.9,1,1, 0.354, 10530.038, 367.747, 52807.872 23/11/10,08:21:13,07,09,1, 11.9,1,1, 0.354, 10530.016, 367.759, 52807.857 23/11/10,08:21:13,08,09,1, 11.9,1,1, 0.354, 10530.010, 367.745, 52807.806 23/11/10,08:21:13,09,09,1, 11.9,1,1, 0.354, 10530.013, 367.739, 52807.845 23/11/10,08:21:13,10,09,1, 11.9,1,1, 0.354, 10529.989, 367.778, 52807.854 23/11/10,08:21:13,11,09,1, 11.9,1,1, 0.354, 10529.995, 367.773, 52807.850 23/11/10,08:21:13,12,09,1, 11.9,1,1, 0.354, 10529.989, 367.781, 52807.861 23/11/10,08:21:13,13,09,1, 11.9,1,1, 0.354, 10529.995, 367.770, 52807.858 23/11/10,08:21:13,14,09,1, 11.9,1,1, 0.354, 10529.993, 367.747, 52807.870 23/11/10,08:21:13,15,09,1, 11.9,1,1, 0.354, 10529.991, 367.787, 52807.869 23/11/10,08:21:13,16,09,1, 11.9,1,1, 0.354, 10529.972, 367.798, 52807.854 23/11/10,08:21:13,17,09,1, 11.9,1,1, 0.354, 10529.979, 367.771, 52807.853 23/11/10,08:21:13,18,09,1, 11.9,1,1, 0.354, 10529.983, 367.783, 52807.867 23/11/10,08:21:13,19,09,1, 11.9,1,1, 0.354, 10529.946, 367.811, 52807.840 23/11/10,08:21:14,00,11,1, 11.9,1,1, 0.353, 10529.939, 367.811, 52807.840 23/11/10,08:21:14,01,11,1, 11.9,1,1, 0.353, 10529.975, 367.832, 52807.855 23/11/10,08:21:14,02,11,1, 11.9,1,1, 0.353, 10529.968, 367.856, 52807.885 23/11/10,08:21:14,03,11,1, 11.9,1,1, 0.353, 10529.964, 367.806, 52807.847 23/11/10,08:21:14,04,11,1, 11.9,1,1, 0.353, 10529.959, 367.806, 52807.880 23/11/10,08:21:14,05,11,1, 11.9,1,1, 0.353, 10529.961, 367.804, 52807.905 23/11/10,08:21:14,06,11,1, 11.9,1,1, 0.353, 10529.952, 367.823, 52807.850 23/11/10,08:21:14,07,11,1, 11.9,1,1, 0.353, 10529.955, 367.848, 52807.895 23/11/10,08:21:14,08,11,1, 11.9,1,1, 0.353, 10529.925, 367.864, 52807.877 23/11/10,08:21:14,09,11,1, 11.9,1,1, 0.353, 10529.928, 367.863, 52807.929 23/11/10,08:21:14,10,11,1, 11.9,1,1, 0.353, 10529.923, 367.882, 52807.897 23/11/10,08:21:14,11,11,1, 11.9,1,1, 0.353, 10529.939, 367.882, 52807.884 23/11/10,08:21:14,12,11,1, 11.9,1,1, 0.353, 10529.941, 367.888, 52807.904 23/11/10,08:21:14,13,11,1, 11.9,1,1, 0.353, 10529.936, 367.894, 52807.888 23/11/10,08:21:14,14,11,1, 11.9,1,1, 0.353, 10529.918, 367.852, 52807.863 23/11/10,08:21:14,15,11,1, 11.9,1,1, 0.353, 10529.932, 367.884, 52807.908 23/11/10,08:21:14,16,11,1, 11.9,1,1, 0.353, 10529.907, 367.881, 52807.906 23/11/10,08:21:14,17,11,1, 11.9,1,1, 0.353, 10529.923, 367.891, 52807.880 23/11/10,08:21:14,18,11,1, 11.9,1,1, 0.353, 10529.894, 367.919, 52807.889 23/11/10,08:21:14,19,11,1, 11.9,1,1, 0.353, 10529.919, 367.911, 52807.873 23/11/10,08:21:15,00,11,1, 11.9,1,1, 0.358, 10529.914, 367.911, 52807.873 23/11/10,08:21:15,01,11,1, 11.9,1,1, 0.358, 10529.894, 367.864, 52807.847 23/11/10,08:21:15,02,11,1, 11.9,1,1, 0.358, 10529.907, 367.905, 52807.904 23/11/10,08:21:15,03,11,1, 11.9,1,1, 0.358, 10529.910, 367.897, 52807.873 23/11/10,08:21:15,04,11,1, 11.9,1,1, 0.358, 10529.899, 367.912, 52807.899 23/11/10,08:21:15,05,11,1, 11.9,1,1, 0.358, 10529.904, 367.914, 52807.882 23/11/10,08:21:15,06,11,1, 11.9,1,1, 0.358, 10529.882, 367.902, 52807.896 23/11/10,08:21:15,07,11,1, 11.9,1,1, 0.358, 10529.866, 367.900, 52807.899 23/11/10,08:21:15,08,11,1, 11.9,1,1, 0.358, 10529.867, 367.904, 52807.871 23/11/10,08:21:15,09,11,1, 11.9,1,1, 0.358, 10529.864, 367.909, 52807.895 23/11/10,08:21:15,10,11,1, 11.9,1,1, 0.358, 10529.871, 367.904, 52807.894 23/11/10,08:21:15,11,11,1, 11.9,1,1, 0.358, 10529.876, 367.936, 52807.905 23/11/10,08:21:15,12,11,1, 11.9,1,1, 0.358, 10529.874, 367.915, 52807.854 23/11/10,08:21:15,13,11,1, 11.9,1,1, 0.358, 10529.864, 367.922, 52807.868 23/11/10,08:21:15,14,11,1, 11.9,1,1, 0.358, 10529.868, 367.907, 52807.889 23/11/10,08:21:15,15,11,1, 11.9,1,1, 0.358, 10529.854, 367.943, 52807.941 23/11/10,08:21:15,16,11,1, 11.9,1,1, 0.358, 10529.844, 367.913, 52807.851 23/11/10,08:21:15,17,11,1, 11.9,1,1, 0.358, 10529.828, 367.931, 52807.869 23/11/10,08:21:15,18,11,1, 11.9,1,1, 0.358, 10529.837, 367.906, 52807.904 23/11/10,08:21:15,19,11,1, 11.9,1,1, 0.358, 10529.854, 367.930, 52807.917 23/11/10,08:21:16,00,11,1, 11.9,1,1, 0.354, 10529.847, 367.930, 52807.917 23/11/10,08:21:16,01,11,1, 11.9,1,1, 0.354, 10529.824, 367.910, 52807.891 23/11/10,08:21:16,02,11,1, 11.9,1,1, 0.354, 10529.836, 367.922, 52807.888 23/11/10,08:21:16,03,11,1, 11.9,1,1, 0.354, 10529.834, 367.927, 52807.889 23/11/10,08:21:16,04,11,1, 11.9,1,1, 0.354, 10529.821, 367.933, 52807.893 23/11/10,08:21:16,05,11,1, 11.9,1,1, 0.354, 10529.832, 367.918, 52807.640 23/11/10,08:21:16,06,11,1, 11.9,1,1, 0.354, 10529.825, 367.915, 52807.841 23/11/10,08:21:16,07,11,1, 11.9,1,1, 0.354, 10529.794, 367.914, 52807.897 23/11/10,08:21:16,08,11,1, 11.9,1,1, 0.354, 10529.811, 367.899, 52807.860 23/11/10,08:21:16,09,11,1, 11.9,1,1, 0.354, 10529.817, 367.912, 52807.870 23/11/10,08:21:16,10,11,1, 11.9,1,1, 0.354, 10529.814, 367.898, 52807.869 23/11/10,08:21:16,11,11,1, 11.9,1,1, 0.354, 10529.812, 367.926, 52807.897 23/11/10,08:21:16,12,11,1, 11.9,1,1, 0.354, 10529.811, 367.908, 52807.917 23/11/10,08:21:16,13,11,1, 11.9,1,1, 0.354, 10529.801, 367.899, 52807.892 23/11/10,08:21:16,14,11,1, 11.9,1,1, 0.354, 10529.796, 367.886, 52807.888 23/11/10,08:21:16,15,11,1, 11.9,1,1, 0.354, 10529.786, 367.915, 52807.895 23/11/10,08:21:16,16,11,1, 11.9,1,1, 0.354, 10529.802, 367.877, 52807.898 23/11/10,08:21:16,17,11,1, 11.9,1,1, 0.354, 10529.809, 367.905, 52807.908 23/11/10,08:21:16,18,11,1, 11.9,1,1, 0.354, 10529.819, 367.943, 52807.904 23/11/10,08:21:16,19,11,1, 11.9,1,1, 0.354, 10529.792, 367.895, 52807.884 23/11/10,08:21:17,00,11,1, 11.9,1,1, 0.353, 10529.789, 367.895, 52807.884 23/11/10,08:21:17,01,11,1, 11.9,1,1, 0.353, 10529.804, 367.924, 52807.891 23/11/10,08:21:17,02,11,1, 11.9,1,1, 0.353, 10529.771, 367.927, 52807.934 23/11/10,08:21:17,03,11,1, 11.9,1,1, 0.353, 10529.794, 367.931, 52807.896 23/11/10,08:21:17,04,11,1, 11.9,1,1, 0.353, 10529.784, 367.902, 52807.880 23/11/10,08:21:17,05,11,1, 11.9,1,1, 0.353, 10529.752, 367.900, 52807.893 23/11/10,08:21:17,06,11,1, 11.9,1,1, 0.353, 10529.772, 367.878, 52807.871 23/11/10,08:21:17,07,11,1, 11.9,1,1, 0.353, 10529.765, 367.911, 52807.924 23/11/10,08:21:17,08,11,1, 11.9,1,1, 0.353, 10529.759, 367.911, 52807.909 23/11/10,08:21:17,09,11,1, 11.9,1,1, 0.353, 10529.773, 367.913, 52807.923 23/11/10,08:21:17,10,11,1, 11.9,1,1, 0.353, 10529.768, 367.914, 52807.934 23/11/10,08:21:17,11,11,1, 11.9,1,1, 0.353, 10529.765, 367.896, 52807.916 23/11/10,08:21:17,12,11,1, 11.9,1,1, 0.353, 10529.752, 367.910, 52807.892 23/11/10,08:21:17,13,11,1, 11.9,1,1, 0.353, 10529.743, 367.903, 52807.880 23/11/10,08:21:17,14,11,1, 11.9,1,1, 0.353, 10529.747, 367.883, 52807.891 23/11/10,08:21:17,15,11,1, 11.9,1,1, 0.353, 10529.765, 367.867, 52807.869 23/11/10,08:21:17,16,11,1, 11.9,1,1, 0.353, 10529.755, 367.892, 52807.887 23/11/10,08:21:17,17,11,1, 11.9,1,1, 0.353, 10529.744, 367.879, 52807.884 23/11/10,08:21:17,18,11,1, 11.9,1,1, 0.353, 10529.753, 367.901, 52807.893 23/11/10,08:21:17,19,11,1, 11.9,1,1, 0.353, 10529.765, 367.906, 52807.922 23/11/10,08:21:18,00,11,1, 11.9,1,1, 0.356, 10529.764, 367.906, 52807.922 23/11/10,08:21:18,01,11,1, 11.9,1,1, 0.356, 10529.722, 367.870, 52807.742 23/11/10,08:21:18,02,11,1, 11.9,1,1, 0.356, 10529.725, 367.887, 52807.976 23/11/10,08:21:18,03,11,1, 11.9,1,1, 0.356, 10529.760, 367.850, 52807.880 23/11/10,08:21:18,04,11,1, 11.9,1,1, 0.356, 10529.752, 367.874, 52807.912 23/11/10,08:21:18,05,11,1, 11.9,1,1, 0.356, 10529.757, 367.893, 52807.926 23/11/10,08:21:18,06,11,1, 11.9,1,1, 0.356, 10529.743, 367.884, 52807.880 23/11/10,08:21:18,07,11,1, 11.9,1,1, 0.356, 10529.750, 367.877, 52807.883 23/11/10,08:21:18,08,11,1, 11.9,1,1, 0.356, 10529.739, 367.879, 52807.907 23/11/10,08:21:18,09,11,1, 11.9,1,1, 0.356, 10529.755, 367.871, 52807.915 23/11/10,08:21:18,10,11,1, 11.9,1,1, 0.356, 10529.736, 367.889, 52807.897 23/11/10,08:21:18,11,11,1, 11.9,1,1, 0.356, 10529.747, 367.849, 52807.891 23/11/10,08:21:18,12,11,1, 11.9,1,1, 0.356, 10529.755, 367.827, 52807.869 23/11/10,08:21:18,13,11,1, 11.9,1,1, 0.356, 10529.740, 367.859, 52807.890 23/11/10,08:21:18,14,11,1, 11.9,1,1, 0.356, 10529.740, 367.870, 52807.885 23/11/10,08:21:18,15,11,1, 11.9,1,1, 0.356, 10529.741, 367.876, 52807.920 23/11/10,08:21:18,16,11,1, 11.9,1,1, 0.356, 10529.758, 367.864, 52807.896 23/11/10,08:21:18,17,11,1, 11.9,1,1, 0.356, 10529.751, 367.882, 52807.865 23/11/10,08:21:18,18,11,1, 11.9,1,1, 0.356, 10529.764, 367.864, 52808.100 23/11/10,08:21:18,19,11,1, 11.9,1,1, 0.356, 10529.792, 367.819, 52807.816 23/11/10,08:21:19,00,11,1, 11.9,1,1, 0.354, 10529.789, 367.819, 52807.816 23/11/10,08:21:19,01,11,1, 11.9,1,1, 0.354, 10529.773, 367.859, 52807.894 23/11/10,08:21:19,02,11,1, 11.9,1,1, 0.354, 10529.769, 367.863, 52807.920 23/11/10,08:21:19,03,11,1, 11.9,1,1, 0.354, 10529.792, 367.851, 52807.870 23/11/10,08:21:19,04,11,1, 11.9,1,1, 0.354, 10529.764, 367.831, 52807.844 23/11/10,08:21:19,05,11,1, 11.9,1,1, 0.354, 10529.794, 367.882, 52807.926 23/11/10,08:21:19,06,11,1, 11.9,1,1, 0.354, 10529.779, 367.832, 52807.908 23/11/10,08:21:19,07,11,1, 11.9,1,1, 0.354, 10529.811, 367.839, 52807.928 23/11/10,08:21:19,08,11,1, 11.9,1,1, 0.354, 10529.815, 367.851, 52807.906 23/11/10,08:21:19,09,11,1, 11.9,1,1, 0.354, 10529.787, 367.827, 52807.868 23/11/10,08:21:19,10,11,1, 11.9,1,1, 0.354, 10529.805, 367.839, 52807.895 23/11/10,08:21:19,11,11,1, 11.9,1,1, 0.354, 10529.802, 367.850, 52807.922 23/11/10,08:21:19,12,11,1, 11.9,1,1, 0.354, 10529.803, 367.869, 52807.911 23/11/10,08:21:19,13,11,1, 11.9,1,1, 0.354, 10529.822, 367.823, 52807.894 23/11/10,08:21:19,14,11,1, 11.9,1,1, 0.354, 10529.832, 367.849, 52807.907 23/11/10,08:21:19,15,11,1, 11.9,1,1, 0.354, 10529.847, 367.833, 52807.893 23/11/10,08:21:19,16,11,1, 11.9,1,1, 0.354, 10529.823, 367.840, 52807.929 23/11/10,08:21:19,17,11,1, 11.9,1,1, 0.354, 10529.843, 367.831, 52807.924 23/11/10,08:21:19,18,11,1, 11.9,1,1, 0.354, 10529.848, 367.806, 52807.894 23/11/10,08:21:19,19,11,1, 11.9,1,1, 0.354, 10529.871, 367.792, 52807.889 23/11/10,08:21:20,00,11,1, 11.9,1,1, 0.352, 10529.864, 367.792, 52807.889 23/11/10,08:21:20,01,11,1, 11.9,1,1, 0.352, 10529.896, 367.810, 52807.884 23/11/10,08:21:20,02,11,1, 11.9,1,1, 0.352, 10529.864, 367.807, 52807.879 23/11/10,08:21:20,03,11,1, 11.9,1,1, 0.352, 10529.887, 367.826, 52807.912 23/11/10,08:21:20,04,11,1, 11.9,1,1, 0.352, 10529.878, 367.807, 52807.858 23/11/10,08:21:20,05,11,1, 11.9,1,1, 0.352, 10529.916, 367.773, 52807.872 23/11/10,08:21:20,06,11,1, 11.9,1,1, 0.352, 10529.913, 367.798, 52807.874 23/11/10,08:21:20,07,11,1, 11.9,1,1, 0.352, 10529.909, 367.783, 52807.846 23/11/10,08:21:20,08,11,1, 11.9,1,1, 0.352, 10529.919, 367.769, 52807.825 23/11/10,08:21:20,09,11,1, 11.9,1,1, 0.352, 10529.904, 367.785, 52807.834 23/11/10,08:21:20,10,11,1, 11.9,1,1, 0.352, 10529.917, 367.797, 52807.852 23/11/10,08:21:20,11,11,1, 11.9,1,1, 0.352, 10529.913, 367.772, 52807.881 23/11/10,08:21:20,12,11,1, 11.9,1,1, 0.352, 10529.941, 367.785, 52807.824 23/11/10,08:21:20,13,11,1, 11.9,1,1, 0.352, 10529.934, 367.777, 52807.865 23/11/10,08:21:20,14,11,1, 11.9,1,1, 0.352, 10529.927, 367.761, 52807.870 23/11/10,08:21:20,15,11,1, 11.9,1,1, 0.352, 10529.949, 367.772, 52807.811 23/11/10,08:21:20,16,11,1, 11.9,1,1, 0.352, 10529.935, 367.746, 52807.865 23/11/10,08:21:20,17,11,1, 11.9,1,1, 0.352, 10529.959, 367.756, 52807.852 23/11/10,08:21:20,18,11,1, 11.9,1,1, 0.352, 10529.992, 367.771, 52807.831 23/11/10,08:21:20,19,11,1, 11.9,1,1, 0.352, 10529.989, 367.770, 52807.885 23/11/10,08:21:21,00,11,1, 11.9,1,1, 0.357, 10529.989, 367.770, 52807.885 23/11/10,08:21:21,01,11,1, 11.9,1,1, 0.357, 10530.004, 367.754, 52807.859 23/11/10,08:21:21,02,11,1, 11.9,1,1, 0.357, 10529.991, 367.712, 52807.800 23/11/10,08:21:21,03,11,1, 11.9,1,1, 0.357, 10530.020, 367.731, 52807.801 23/11/10,08:21:21,04,11,1, 11.9,1,1, 0.357, 10529.998, 367.768, 52808.095 23/11/10,08:21:21,05,11,1, 11.9,1,1, 0.357, 10530.040, 367.707, 52807.880 23/11/10,08:21:21,06,11,1, 11.9,1,1, 0.357, 10530.070, 367.702, 52807.833 23/11/10,08:21:21,07,11,1, 11.9,1,1, 0.357, 10530.044, 367.727, 52807.764 23/11/10,08:21:21,08,11,1, 11.9,1,1, 0.357, 10530.090, 367.714, 52807.837 23/11/10,08:21:21,09,11,1, 11.9,1,1, 0.357, 10530.074, 367.731, 52808.015 23/11/10,08:21:21,10,11,1, 11.9,1,1, 0.357, 10530.085, 367.721, 52807.823 23/11/10,08:21:21,11,11,1, 11.9,1,1, 0.357, 10530.119, 367.685, 52807.798 23/11/10,08:21:21,12,11,1, 11.9,1,1, 0.357, 10530.072, 367.712, 52807.804 23/11/10,08:21:21,13,11,1, 11.9,1,1, 0.357, 10530.089, 367.683, 52807.827 23/11/10,08:21:21,14,11,1, 11.9,1,1, 0.357, 10530.125, 367.698, 52807.822 23/11/10,08:21:21,15,11,1, 11.9,1,1, 0.357, 10530.131, 367.695, 52807.865 23/11/10,08:21:21,16,11,1, 11.9,1,1, 0.357, 10530.139, 367.713, 52807.836 23/11/10,08:21:21,17,11,1, 11.9,1,1, 0.357, 10530.163, 367.659, 52807.834 23/11/10,08:21:21,18,11,1, 11.9,1,1, 0.357, 10530.150, 367.689, 52807.852 23/11/10,08:21:21,19,11,1, 11.9,1,1, 0.357, 10530.161, 367.676, 52807.827 23/11/10,08:21:22,00,11,1, 11.8,1,1, 0.356, 10530.156, 367.676, 52807.827 23/11/10,08:21:22,01,11,1, 11.8,1,1, 0.356, 10530.172, 367.678, 52807.820 23/11/10,08:21:22,02,11,1, 11.8,1,1, 0.356, 10530.183, 367.669, 52807.763 23/11/10,08:21:22,03,11,1, 11.8,1,1, 0.356, 10530.175, 367.651, 52807.820 23/11/10,08:21:22,04,11,1, 11.8,1,1, 0.356, 10530.202, 367.663, 52807.790 23/11/10,08:21:22,05,11,1, 11.8,1,1, 0.356, 10530.196, 367.687, 52807.795 23/11/10,08:21:22,06,11,1, 11.8,1,1, 0.356, 10530.237, 367.667, 52807.797 23/11/10,08:21:22,07,11,1, 11.8,1,1, 0.356, 10530.263, 367.681, 52807.810 23/11/10,08:21:22,08,11,1, 11.8,1,1, 0.356, 10530.268, 367.683, 52807.828 23/11/10,08:21:22,09,11,1, 11.8,1,1, 0.356, 10530.254, 367.626, 52807.786 23/11/10,08:21:22,10,11,1, 11.8,1,1, 0.356, 10530.245, 367.666, 52807.797 23/11/10,08:21:22,11,11,1, 11.8,1,1, 0.356, 10530.263, 367.646, 52807.792 23/11/10,08:21:22,12,11,1, 11.8,1,1, 0.356, 10530.283, 367.689, 52807.779 23/11/10,08:21:22,13,11,1, 11.8,1,1, 0.356, 10530.339, 367.660, 52807.778 23/11/10,08:21:22,14,11,1, 11.8,1,1, 0.356, 10530.298, 367.652, 52807.772 23/11/10,08:21:22,15,11,1, 11.8,1,1, 0.356, 10530.317, 367.666, 52807.774 23/11/10,08:21:22,16,11,1, 11.8,1,1, 0.356, 10530.336, 367.651, 52807.801 23/11/10,08:21:22,17,11,1, 11.8,1,1, 0.356, 10530.344, 367.637, 52807.768 23/11/10,08:21:22,18,11,1, 11.8,1,1, 0.356, 10530.344, 367.640, 52807.744 23/11/10,08:21:22,19,11,1, 11.8,1,1, 0.356, 10530.373, 367.645, 52807.747 23/11/10,08:21:23,00,11,1, 11.9,1,1, 0.357, 10530.365, 367.645, 52807.747 23/11/10,08:21:23,01,11,1, 11.9,1,1, 0.357, 10530.383, 367.629, 52807.746 23/11/10,08:21:23,02,11,1, 11.9,1,1, 0.357, 10530.402, 367.632, 52807.767 23/11/10,08:21:23,03,11,1, 11.9,1,1, 0.357, 10530.435, 367.605, 52807.750 23/11/10,08:21:23,04,11,1, 11.9,1,1, 0.357, 10530.430, 367.639, 52807.766 23/11/10,08:21:23,05,11,1, 11.9,1,1, 0.357, 10530.445, 367.628, 52807.782 23/11/10,08:21:23,06,11,1, 11.9,1,1, 0.357, 10530.479, 367.584, 52807.799 23/11/10,08:21:23,07,11,1, 11.9,1,1, 0.357, 10530.479, 367.615, 52807.802 23/11/10,08:21:23,08,11,1, 11.9,1,1, 0.357, 10530.500, 367.618, 52807.771 23/11/10,08:21:23,09,11,1, 11.9,1,1, 0.357, 10530.488, 367.619, 52807.740 23/11/10,08:21:23,10,11,1, 11.9,1,1, 0.357, 10530.471, 367.618, 52807.750 23/11/10,08:21:23,11,11,1, 11.9,1,1, 0.357, 10530.502, 367.608, 52807.775 23/11/10,08:21:23,12,11,1, 11.9,1,1, 0.357, 10530.556, 367.589, 52807.799 23/11/10,08:21:23,13,11,1, 11.9,1,1, 0.357, 10530.531, 367.615, 52807.803 23/11/10,08:21:23,14,11,1, 11.9,1,1, 0.357, 10530.587, 367.604, 52807.814 23/11/10,08:21:23,15,11,1, 11.9,1,1, 0.357, 10530.582, 367.611, 52807.788 23/11/10,08:21:23,16,11,1, 11.9,1,1, 0.357, 10530.585, 367.610, 52807.757 23/11/10,08:21:23,17,11,1, 11.9,1,1, 0.357, 10530.591, 367.600, 52807.765 23/11/10,08:21:23,18,11,1, 11.9,1,1, 0.357, 10530.628, 367.597, 52807.737 23/11/10,08:21:23,19,11,1, 11.9,1,1, 0.357, 10530.621, 367.612, 52807.776 23/11/10,08:21:24,00,11,1, 11.9,1,1, 0.358, 10530.615, 367.612, 52807.776 23/11/10,08:21:24,01,11,1, 11.9,1,1, 0.358, 10530.665, 367.578, 52807.756 23/11/10,08:21:24,02,11,1, 11.9,1,1, 0.358, 10530.692, 367.572, 52807.769 23/11/10,08:21:24,03,11,1, 11.9,1,1, 0.358, 10530.668, 367.559, 52807.744 23/11/10,08:21:24,04,11,1, 11.9,1,1, 0.358, 10530.700, 367.585, 52807.720 23/11/10,08:21:24,05,11,1, 11.9,1,1, 0.358, 10530.735, 367.566, 52807.760 23/11/10,08:21:24,06,11,1, 11.9,1,1, 0.358, 10530.721, 367.580, 52807.741 23/11/10,08:21:24,07,11,1, 11.9,1,1, 0.358, 10530.739, 367.581, 52807.737 23/11/10,08:21:24,08,11,1, 11.9,1,1, 0.358, 10530.777, 367.562, 52807.724 23/11/10,08:21:24,09,11,1, 11.9,1,1, 0.358, 10530.791, 367.571, 52807.704 23/11/10,08:21:24,10,11,1, 11.9,1,1, 0.358, 10530.803, 367.558, 52807.737 23/11/10,08:21:24,11,11,1, 11.9,1,1, 0.358, 10530.804, 367.554, 52807.770 23/11/10,08:21:24,12,11,1, 11.9,1,1, 0.358, 10530.821, 367.547, 52807.751 23/11/10,08:21:24,13,11,1, 11.9,1,1, 0.358, 10530.848, 367.520, 52807.745 23/11/10,08:21:24,14,11,1, 11.9,1,1, 0.358, 10530.855, 367.539, 52807.740 23/11/10,08:21:24,15,11,1, 11.9,1,1, 0.358, 10530.869, 367.548, 52807.722 23/11/10,08:21:24,16,11,1, 11.9,1,1, 0.358, 10530.894, 367.544, 52807.725 23/11/10,08:21:24,17,11,1, 11.9,1,1, 0.358, 10530.888, 367.566, 52807.741 23/11/10,08:21:24,18,11,1, 11.9,1,1, 0.358, 10530.926, 367.545, 52807.721 23/11/10,08:21:24,19,11,1, 11.9,1,1, 0.358, 10530.952, 367.524, 52807.715 23/11/10,08:21:25,00,11,1, 11.9,1,1, 0.354, 10530.949, 367.524, 52807.715 23/11/10,08:21:25,01,11,1, 11.9,1,1, 0.354, 10530.988, 367.536, 52807.711 23/11/10,08:21:25,02,11,1, 11.9,1,1, 0.354, 10530.989, 367.519, 52807.732 23/11/10,08:21:25,03,11,1, 11.9,1,1, 0.354, 10531.044, 367.520, 52807.708 23/11/10,08:21:25,04,11,1, 11.9,1,1, 0.354, 10531.059, 367.519, 52807.697 23/11/10,08:21:25,05,11,1, 11.9,1,1, 0.354, 10531.032, 367.520, 52807.695 23/11/10,08:21:25,06,11,1, 11.9,1,1, 0.354, 10531.044, 367.514, 52807.716 23/11/10,08:21:25,07,11,1, 11.9,1,1, 0.354, 10531.091, 367.508, 52807.717 23/11/10,08:21:25,08,11,1, 11.9,1,1, 0.354, 10531.104, 367.505, 52807.709 23/11/10,08:21:25,09,11,1, 11.9,1,1, 0.354, 10531.092, 367.504, 52807.641 23/11/10,08:21:25,10,11,1, 11.9,1,1, 0.354, 10531.164, 367.490, 52807.708 23/11/10,08:21:25,11,11,1, 11.9,1,1, 0.354, 10531.154, 367.500, 52807.698 23/11/10,08:21:25,12,11,1, 11.9,1,1, 0.354, 10531.171, 367.490, 52807.691 23/11/10,08:21:25,13,11,1, 11.9,1,1, 0.354, 10531.165, 367.497, 52807.684 23/11/10,08:21:25,14,11,1, 11.9,1,1, 0.354, 10531.185, 367.488, 52807.694 23/11/10,08:21:25,15,11,1, 11.9,1,1, 0.354, 10531.186, 367.489, 52807.710 23/11/10,08:21:25,16,11,1, 11.9,1,1, 0.354, 10531.216, 367.472, 52807.622 23/11/10,08:21:25,17,11,1, 11.9,1,1, 0.354, 10531.249, 367.482, 52807.711 23/11/10,08:21:25,18,11,1, 11.9,1,1, 0.354, 10531.258, 367.472, 52807.699 23/11/10,08:21:25,19,11,1, 11.9,1,1, 0.354, 10531.276, 367.473, 52807.695 23/11/10,08:21:26,00,11,1, 11.8,1,1, 0.357, 10531.274, 367.473, 52807.695 23/11/10,08:21:26,01,11,1, 11.8,1,1, 0.357, 10531.308, 367.475, 52807.679 23/11/10,08:21:26,02,11,1, 11.8,1,1, 0.357, 10531.331, 367.466, 52807.695 23/11/10,08:21:26,03,11,1, 11.8,1,1, 0.357, 10531.338, 367.472, 52807.650 23/11/10,08:21:26,04,11,1, 11.8,1,1, 0.357, 10531.356, 367.460, 52807.710 23/11/10,08:21:26,05,11,1, 11.8,1,1, 0.357, 10531.373, 367.447, 52807.702 23/11/10,08:21:26,06,11,1, 11.8,1,1, 0.357, 10531.411, 367.423, 52807.646 23/11/10,08:21:26,07,11,1, 11.8,1,1, 0.357, 10531.420, 367.462, 52807.668 23/11/10,08:21:26,08,11,1, 11.8,1,1, 0.357, 10531.435, 367.452, 52807.649 23/11/10,08:21:26,09,11,1, 11.8,1,1, 0.357, 10531.437, 367.439, 52807.645 23/11/10,08:21:26,10,11,1, 11.8,1,1, 0.357, 10531.447, 367.458, 52807.629 23/11/10,08:21:26,11,11,1, 11.8,1,1, 0.357, 10531.488, 367.426, 52807.635 23/11/10,08:21:26,12,11,1, 11.8,1,1, 0.357, 10531.504, 367.429, 52807.623 23/11/10,08:21:26,13,11,1, 11.8,1,1, 0.357, 10531.511, 367.441, 52807.620 23/11/10,08:21:26,14,11,1, 11.8,1,1, 0.357, 10531.575, 367.431, 52807.632 23/11/10,08:21:26,15,11,1, 11.8,1,1, 0.357, 10531.579, 367.417, 52807.671 23/11/10,08:21:26,16,11,1, 11.8,1,1, 0.357, 10531.575, 367.429, 52807.637 23/11/10,08:21:26,17,11,1, 11.8,1,1, 0.357, 10531.585, 367.394, 52807.612 23/11/10,08:21:26,18,11,1, 11.8,1,1, 0.357, 10531.618, 367.398, 52807.608 23/11/10,08:21:26,19,11,1, 11.8,1,1, 0.357, 10531.653, 367.441, 52807.688 23/11/10,08:21:27,00,11,1, 11.9,1,1, 0.357, 10531.650, 367.441, 52807.688 23/11/10,08:21:27,01,11,1, 11.9,1,1, 0.357, 10531.687, 367.401, 52807.609 23/11/10,08:21:27,02,11,1, 11.9,1,1, 0.357, 10531.705, 367.394, 52807.589 23/11/10,08:21:27,03,11,1, 11.9,1,1, 0.357, 10531.689, 367.368, 52807.580 23/11/10,08:21:27,04,11,1, 11.9,1,1, 0.357, 10531.717, 367.374, 52807.580 23/11/10,08:21:27,05,11,1, 11.9,1,1, 0.357, 10531.740, 367.376, 52807.564 23/11/10,08:21:27,06,11,1, 11.9,1,1, 0.357, 10531.776, 367.352, 52807.569 23/11/10,08:21:27,07,11,1, 11.9,1,1, 0.357, 10531.797, 367.349, 52807.583 23/11/10,08:21:27,08,11,1, 11.9,1,1, 0.357, 10531.810, 367.362, 52807.594 23/11/10,08:21:27,09,11,1, 11.9,1,1, 0.357, 10531.838, 367.376, 52807.579 23/11/10,08:21:27,10,11,1, 11.9,1,1, 0.357, 10531.843, 367.348, 52807.595 23/11/10,08:21:27,11,11,1, 11.9,1,1, 0.357, 10531.884, 367.358, 52807.580 23/11/10,08:21:27,12,11,1, 11.9,1,1, 0.357, 10531.866, 367.339, 52807.641 23/11/10,08:21:27,13,11,1, 11.9,1,1, 0.357, 10531.926, 367.336, 52807.556 23/11/10,08:21:27,14,11,1, 11.9,1,1, 0.357, 10531.934, 367.330, 52807.538 23/11/10,08:21:27,15,11,1, 11.9,1,1, 0.357, 10531.958, 367.324, 52807.549 23/11/10,08:21:27,16,11,1, 11.9,1,1, 0.357, 10531.986, 367.325, 52807.535 23/11/10,08:21:27,17,11,1, 11.9,1,1, 0.357, 10531.982, 367.354, 52807.574 23/11/10,08:21:27,18,11,1, 11.9,1,1, 0.357, 10532.013, 367.309, 52807.571 23/11/10,08:21:27,19,11,1, 11.9,1,1, 0.357, 10532.020, 367.306, 52807.547 23/11/10,08:21:28,00,11,1, 11.9,1,1, 0.354, 10532.017, 367.306, 52807.547 23/11/10,08:21:28,01,11,1, 11.9,1,1, 0.354, 10532.075, 367.274, 52807.578 23/11/10,08:21:28,02,11,1, 11.9,1,1, 0.354, 10532.078, 367.301, 52807.572 23/11/10,08:21:28,03,11,1, 11.9,1,1, 0.354, 10532.115, 367.303, 52807.563 23/11/10,08:21:28,04,11,1, 11.9,1,1, 0.354, 10532.124, 367.287, 52807.531 23/11/10,08:21:28,05,11,1, 11.9,1,1, 0.354, 10532.124, 367.290, 52807.561 23/11/10,08:21:28,06,11,1, 11.9,1,1, 0.354, 10532.142, 367.281, 52807.560 23/11/10,08:21:28,07,11,1, 11.9,1,1, 0.354, 10532.167, 367.283, 52807.576 23/11/10,08:21:28,08,11,1, 11.9,1,1, 0.354, 10532.196, 367.279, 52807.553 23/11/10,08:21:28,09,11,1, 11.9,1,1, 0.354, 10532.221, 367.253, 52807.582 23/11/10,08:21:28,10,11,1, 11.9,1,1, 0.354, 10532.230, 367.236, 52807.514 23/11/10,08:21:28,11,11,1, 11.9,1,1, 0.354, 10532.257, 367.256, 52807.566 23/11/10,08:21:28,12,11,1, 11.9,1,1, 0.354, 10532.282, 367.255, 52807.545 23/11/10,08:21:28,13,11,1, 11.9,1,1, 0.354, 10532.301, 367.287, 52807.559 23/11/10,08:21:28,14,11,1, 11.9,1,1, 0.354, 10532.322, 367.258, 52807.549 23/11/10,08:21:28,15,11,1, 11.9,1,1, 0.354, 10532.332, 367.262, 52807.539 23/11/10,08:21:28,16,11,1, 11.9,1,1, 0.354, 10532.345, 367.255, 52807.522 23/11/10,08:21:28,17,11,1, 11.9,1,1, 0.354, 10532.319, 367.267, 52807.654 23/11/10,08:21:28,18,11,1, 11.9,1,1, 0.354, 10532.388, 367.275, 52807.528 23/11/10,08:21:28,19,11,1, 11.9,1,1, 0.354, 10532.367, 367.254, 52807.617 23/11/10,08:21:29,00,11,1, 11.9,1,1, 0.353, 10532.359, 367.254, 52807.617 23/11/10,08:21:29,01,11,1, 11.9,1,1, 0.353, 10532.448, 367.248, 52807.472 23/11/10,08:21:29,02,11,1, 11.9,1,1, 0.353, 10532.462, 367.244, 52807.542 23/11/10,08:21:29,03,11,1, 11.9,1,1, 0.353, 10532.468, 367.263, 52807.539 23/11/10,08:21:29,04,11,1, 11.9,1,1, 0.353, 10532.501, 367.248, 52807.481 23/11/10,08:21:29,05,11,1, 11.9,1,1, 0.353, 10532.489, 367.259, 52807.513 23/11/10,08:21:29,06,11,1, 11.9,1,1, 0.353, 10532.512, 367.251, 52807.484 23/11/10,08:21:29,07,11,1, 11.9,1,1, 0.353, 10532.522, 367.240, 52807.498 23/11/10,08:21:29,08,11,1, 11.9,1,1, 0.353, 10532.546, 367.236, 52807.475 23/11/10,08:21:29,09,11,1, 11.9,1,1, 0.353, 10532.560, 367.259, 52807.479 23/11/10,08:21:29,10,11,1, 11.9,1,1, 0.353, 10532.578, 367.250, 52807.490 23/11/10,08:21:29,11,11,1, 11.9,1,1, 0.353, 10532.581, 367.233, 52807.512 23/11/10,08:21:29,12,11,1, 11.9,1,1, 0.353, 10532.594, 367.248, 52807.471 23/11/10,08:21:29,13,11,1, 11.9,1,1, 0.353, 10532.616, 367.243, 52807.465 23/11/10,08:21:29,14,11,1, 11.9,1,1, 0.353, 10532.644, 367.239, 52807.496 23/11/10,08:21:29,15,11,1, 11.9,1,1, 0.353, 10532.671, 367.258, 52807.516 23/11/10,08:21:29,16,11,1, 11.9,1,1, 0.353, 10532.664, 367.241, 52807.477 23/11/10,08:21:29,17,11,1, 11.9,1,1, 0.353, 10532.702, 367.224, 52807.465 23/11/10,08:21:29,18,11,1, 11.9,1,1, 0.353, 10532.697, 367.209, 52807.481 23/11/10,08:21:29,19,11,1, 11.9,1,1, 0.353, 10532.723, 367.236, 52807.477 23/11/10,08:21:30,00,11,1, 11.9,1,1, 0.358, 10532.718, 367.236, 52807.477 23/11/10,08:21:30,01,11,1, 11.9,1,1, 0.358, 10532.755, 367.241, 52807.503 23/11/10,08:21:30,02,11,1, 11.9,1,1, 0.358, 10532.775, 367.210, 52807.262 23/11/10,08:21:30,03,11,1, 11.9,1,1, 0.358, 10532.762, 367.213, 52807.497 23/11/10,08:21:30,04,11,1, 11.9,1,1, 0.358, 10532.814, 367.239, 52807.519 23/11/10,08:21:30,05,11,1, 11.9,1,1, 0.358, 10532.811, 367.195, 52807.471 23/11/10,08:21:30,06,11,1, 11.9,1,1, 0.358, 10532.835, 367.211, 52807.449 23/11/10,08:21:30,07,11,1, 11.9,1,1, 0.358, 10532.829, 367.190, 52807.466 23/11/10,08:21:30,08,11,1, 11.9,1,1, 0.358, 10532.856, 367.209, 52807.465 23/11/10,08:21:30,09,11,1, 11.9,1,1, 0.358, 10532.871, 367.214, 52807.456 23/11/10,08:21:30,10,11,1, 11.9,1,1, 0.358, 10532.868, 367.198, 52807.450 23/11/10,08:21:30,11,11,1, 11.9,1,1, 0.358, 10532.870, 367.199, 52807.594 23/11/10,08:21:30,12,11,1, 11.9,1,1, 0.358, 10532.918, 367.193, 52807.477 23/11/10,08:21:30,13,11,1, 11.9,1,1, 0.358, 10532.938, 367.193, 52807.449 23/11/10,08:21:30,14,11,1, 11.9,1,1, 0.358, 10532.934, 367.165, 52807.445 23/11/10,08:21:30,15,11,1, 11.9,1,1, 0.358, 10532.966, 367.158, 52807.440 23/11/10,08:21:30,16,11,1, 11.9,1,1, 0.358, 10532.992, 367.168, 52807.291 23/11/10,08:21:30,17,11,1, 11.9,1,1, 0.358, 10532.986, 367.167, 52807.383 23/11/10,08:21:30,18,11,1, 11.9,1,1, 0.358, 10533.021, 367.166, 52807.418 23/11/10,08:21:30,19,11,1, 11.9,1,1, 0.358, 10533.004, 367.185, 52807.480 23/11/10,08:21:31,00,11,1, 12.0,1,1, 0.353, 10533.001, 367.185, 52807.480 23/11/10,08:21:31,01,11,1, 12.0,1,1, 0.353, 10533.082, 367.166, 52807.361 23/11/10,08:21:31,02,11,1, 12.0,1,1, 0.353, 10533.071, 367.158, 52807.404 23/11/10,08:21:31,03,11,1, 12.0,1,1, 0.353, 10533.072, 367.117, 52807.389 23/11/10,08:21:31,04,11,1, 12.0,1,1, 0.353, 10533.111, 367.108, 52807.376 23/11/10,08:21:31,05,11,1, 12.0,1,1, 0.353, 10533.109, 367.114, 52807.358 23/11/10,08:21:31,06,11,1, 12.0,1,1, 0.353, 10533.139, 367.115, 52807.387 23/11/10,08:21:31,07,11,1, 12.0,1,1, 0.353, 10533.126, 367.122, 52807.382 23/11/10,08:21:31,08,11,1, 12.0,1,1, 0.353, 10533.177, 367.125, 52807.367 23/11/10,08:21:31,09,11,1, 12.0,1,1, 0.353, 10533.182, 367.109, 52807.357 23/11/10,08:21:31,10,11,1, 12.0,1,1, 0.353, 10533.193, 367.113, 52807.344 23/11/10,08:21:31,11,11,1, 12.0,1,1, 0.353, 10533.188, 367.091, 52807.367 23/11/10,08:21:31,12,11,1, 12.0,1,1, 0.353, 10533.215, 367.098, 52807.360 23/11/10,08:21:31,13,11,1, 12.0,1,1, 0.353, 10533.242, 367.089, 52807.361 23/11/10,08:21:31,14,11,1, 12.0,1,1, 0.353, 10533.235, 367.083, 52807.342 23/11/10,08:21:31,15,11,1, 12.0,1,1, 0.353, 10533.267, 367.059, 52807.352 23/11/10,08:21:31,16,11,1, 12.0,1,1, 0.353, 10533.275, 367.078, 52807.315 23/11/10,08:21:31,17,11,1, 12.0,1,1, 0.353, 10533.285, 367.056, 52807.316 23/11/10,08:21:31,18,11,1, 12.0,1,1, 0.353, 10533.310, 367.051, 52807.312 23/11/10,08:21:31,19,11,1, 12.0,1,1, 0.353, 10533.336, 367.062, 52807.323 23/11/10,08:21:32,00,11,1, 11.9,1,1, 0.355, 10533.335, 367.062, 52807.323 23/11/10,08:21:32,01,11,1, 11.9,1,1, 0.355, 10533.341, 367.057, 52807.322 23/11/10,08:21:32,02,11,1, 11.9,1,1, 0.355, 10533.349, 367.060, 52807.310 23/11/10,08:21:32,03,11,1, 11.9,1,1, 0.355, 10533.384, 367.031, 52807.275 23/11/10,08:21:32,04,11,1, 11.9,1,1, 0.355, 10533.386, 367.036, 52807.286 23/11/10,08:21:32,05,11,1, 11.9,1,1, 0.355, 10533.404, 367.081, 52807.295 23/11/10,08:21:32,06,11,1, 11.9,1,1, 0.355, 10533.411, 367.022, 52807.289 23/11/10,08:21:32,07,11,1, 11.9,1,1, 0.355, 10533.423, 367.001, 52807.290 23/11/10,08:21:32,08,11,1, 11.9,1,1, 0.355, 10533.461, 367.020, 52807.283 23/11/10,08:21:32,09,11,1, 11.9,1,1, 0.355, 10533.462, 367.010, 52807.258 23/11/10,08:21:32,10,11,1, 11.9,1,1, 0.355, 10533.485, 367.024, 52807.292 23/11/10,08:21:32,11,11,1, 11.9,1,1, 0.355, 10533.502, 366.998, 52807.295 23/11/10,08:21:32,12,11,1, 11.9,1,1, 0.355, 10533.507, 366.984, 52807.245 23/11/10,08:21:32,13,11,1, 11.9,1,1, 0.355, 10533.520, 366.984, 52807.256 23/11/10,08:21:32,14,11,1, 11.9,1,1, 0.355, 10533.532, 367.004, 52807.267 23/11/10,08:21:32,15,11,1, 11.9,1,1, 0.355, 10533.563, 366.987, 52807.257 23/11/10,08:21:32,16,11,1, 11.9,1,1, 0.355, 10533.568, 366.962, 52807.251 23/11/10,08:21:32,17,11,1, 11.9,1,1, 0.355, 10533.586, 366.993, 52807.247 23/11/10,08:21:32,18,11,1, 11.9,1,1, 0.355, 10533.593, 366.946, 52807.204 23/11/10,08:21:32,19,11,1, 11.9,1,1, 0.355, 10533.596, 366.931, 52807.196 23/11/10,08:21:33,00,11,1, 11.9,1,1, 0.354, 10533.594, 366.931, 52807.196 23/11/10,08:21:33,01,11,1, 11.9,1,1, 0.354, 10533.595, 366.922, 52807.231 23/11/10,08:21:33,02,11,1, 11.9,1,1, 0.354, 10533.641, 366.933, 52807.244 23/11/10,08:21:33,03,11,1, 11.9,1,1, 0.354, 10533.637, 366.920, 52807.219 23/11/10,08:21:33,04,11,1, 11.9,1,1, 0.354, 10533.663, 366.919, 52807.219 23/11/10,08:21:33,05,11,1, 11.9,1,1, 0.354, 10533.671, 366.925, 52807.227 23/11/10,08:21:33,06,11,1, 11.9,1,1, 0.354, 10533.715, 366.907, 52807.233 23/11/10,08:21:33,07,11,1, 11.9,1,1, 0.354, 10533.699, 366.900, 52807.216 23/11/10,08:21:33,08,11,1, 11.9,1,1, 0.354, 10533.704, 366.904, 52807.193 23/11/10,08:21:33,09,11,1, 11.9,1,1, 0.354, 10533.730, 366.897, 52807.167 23/11/10,08:21:33,10,11,1, 11.9,1,1, 0.354, 10533.732, 366.899, 52807.204 23/11/10,08:21:33,11,11,1, 11.9,1,1, 0.354, 10533.753, 366.897, 52807.217 23/11/10,08:21:33,12,11,1, 11.9,1,1, 0.354, 10533.762, 366.863, 52807.182 23/11/10,08:21:33,13,11,1, 11.9,1,1, 0.354, 10533.787, 366.856, 52807.171 23/11/10,08:21:33,14,11,1, 11.9,1,1, 0.354, 10533.805, 366.864, 52807.154 23/11/10,08:21:33,15,11,1, 11.9,1,1, 0.354, 10533.806, 366.834, 52807.163 23/11/10,08:21:33,16,11,1, 11.9,1,1, 0.354, 10533.832, 366.853, 52807.144 23/11/10,08:21:33,17,11,1, 11.9,1,1, 0.354, 10533.831, 366.876, 52807.172 23/11/10,08:21:33,18,11,1, 11.9,1,1, 0.354, 10533.826, 366.848, 52807.128 23/11/10,08:21:33,19,11,1, 11.9,1,1, 0.354, 10533.853, 366.855, 52807.103 23/11/10,08:21:34,00,11,1, 11.9,1,1, 0.356, 10533.853, 366.855, 52807.103 23/11/10,08:21:34,01,11,1, 11.9,1,1, 0.356, 10533.885, 366.826, 52807.132 23/11/10,08:21:34,02,11,1, 11.9,1,1, 0.356, 10533.875, 366.830, 52807.121 23/11/10,08:21:34,03,11,1, 11.9,1,1, 0.356, 10533.913, 366.836, 52807.119 23/11/10,08:21:34,04,11,1, 11.9,1,1, 0.356, 10533.891, 366.819, 52807.109 23/11/10,08:21:34,05,11,1, 11.9,1,1, 0.356, 10533.905, 366.814, 52807.116 23/11/10,08:21:34,06,11,1, 11.9,1,1, 0.356, 10533.922, 366.813, 52807.139 23/11/10,08:21:34,07,11,1, 11.9,1,1, 0.356, 10533.903, 366.807, 52807.124 23/11/10,08:21:34,08,11,1, 11.9,1,1, 0.356, 10533.936, 366.813, 52807.129 23/11/10,08:21:34,09,11,1, 11.9,1,1, 0.356, 10533.928, 366.814, 52807.128 23/11/10,08:21:34,10,11,1, 11.9,1,1, 0.356, 10533.960, 366.797, 52807.101 23/11/10,08:21:34,11,11,1, 11.9,1,1, 0.356, 10533.960, 366.755, 52807.098 23/11/10,08:21:34,12,11,1, 11.9,1,1, 0.356, 10533.969, 366.765, 52807.118 23/11/10,08:21:34,13,11,1, 11.9,1,1, 0.356, 10533.979, 366.768, 52807.112 23/11/10,08:21:34,14,11,1, 11.9,1,1, 0.356, 10533.964, 366.752, 52807.082 23/11/10,08:21:34,15,11,1, 11.9,1,1, 0.356, 10533.971, 366.753, 52807.092 23/11/10,08:21:34,16,11,1, 11.9,1,1, 0.356, 10534.007, 366.764, 52807.092 23/11/10,08:21:34,17,11,1, 11.9,1,1, 0.356, 10533.992, 366.759, 52807.094 23/11/10,08:21:34,18,11,1, 11.9,1,1, 0.356, 10534.022, 366.757, 52807.096 23/11/10,08:21:34,19,11,1, 11.9,1,1, 0.356, 10534.052, 366.732, 52807.085 23/11/10,08:21:35,00,11,1, 11.9,1,1, 0.355, 10534.045, 366.732, 52807.085 23/11/10,08:21:35,01,11,1, 11.9,1,1, 0.355, 10534.044, 366.706, 52807.055 23/11/10,08:21:35,02,11,1, 11.9,1,1, 0.355, 10534.055, 366.705, 52807.311 23/11/10,08:21:35,03,11,1, 11.9,1,1, 0.355, 10534.124, 366.697, 52806.981 23/11/10,08:21:35,04,11,1, 11.9,1,1, 0.355, 10534.090, 366.684, 52807.003 23/11/10,08:21:35,05,11,1, 11.9,1,1, 0.355, 10534.105, 366.694, 52807.045 23/11/10,08:21:35,06,11,1, 11.9,1,1, 0.355, 10534.091, 366.654, 52807.050 23/11/10,08:21:35,07,11,1, 11.9,1,1, 0.355, 10534.120, 366.652, 52807.050 23/11/10,08:21:35,08,11,1, 11.9,1,1, 0.355, 10534.117, 366.646, 52807.051 23/11/10,08:21:35,09,11,1, 11.9,1,1, 0.355, 10534.104, 366.671, 52807.055 23/11/10,08:21:35,10,11,1, 11.9,1,1, 0.355, 10534.130, 366.636, 52807.033 23/11/10,08:21:35,11,11,1, 11.9,1,1, 0.355, 10534.133, 366.639, 52807.032 23/11/10,08:21:35,12,11,1, 11.9,1,1, 0.355, 10534.115, 366.621, 52806.988 23/11/10,08:21:35,13,11,1, 11.9,1,1, 0.355, 10534.134, 366.617, 52807.030 23/11/10,08:21:35,14,11,1, 11.9,1,1, 0.355, 10534.149, 366.617, 52807.026 23/11/10,08:21:35,15,11,1, 11.9,1,1, 0.355, 10534.153, 366.610, 52807.087 23/11/10,08:21:35,16,11,1, 11.9,1,1, 0.355, 10534.164, 366.610, 52807.003 23/11/10,08:21:35,17,11,1, 11.9,1,1, 0.355, 10534.176, 366.614, 52807.031 23/11/10,08:21:35,18,11,1, 11.9,1,1, 0.355, 10534.166, 366.595, 52807.002 23/11/10,08:21:35,19,11,1, 11.9,1,1, 0.355, 10534.168, 366.595, 52806.979 23/11/10,08:21:36,00,10,1, 11.9,1,1, 0.354, 10534.161, 366.595, 52806.979 23/11/10,08:21:36,01,10,1, 11.9,1,1, 0.354, 10534.201, 366.588, 52806.990 23/11/10,08:21:36,02,10,1, 11.9,1,1, 0.354, 10534.205, 366.589, 52807.006 23/11/10,08:21:36,03,10,1, 11.9,1,1, 0.354, 10534.208, 366.546, 52807.009 23/11/10,08:21:36,04,10,1, 11.9,1,1, 0.354, 10534.218, 366.571, 52806.996 23/11/10,08:21:36,05,10,1, 11.9,1,1, 0.354, 10534.217, 366.578, 52807.050 23/11/10,08:21:36,06,10,1, 11.9,1,1, 0.354, 10534.235, 366.564, 52806.971 23/11/10,08:21:36,07,10,1, 11.9,1,1, 0.354, 10534.226, 366.551, 52806.986 23/11/10,08:21:36,08,10,1, 11.9,1,1, 0.354, 10534.243, 366.534, 52806.977 23/11/10,08:21:36,09,10,1, 11.9,1,1, 0.354, 10534.252, 366.541, 52806.973 23/11/10,08:21:36,10,10,1, 11.9,1,1, 0.354, 10534.242, 366.507, 52806.958 23/11/10,08:21:36,11,10,1, 11.9,1,1, 0.354, 10534.252, 366.536, 52806.983 23/11/10,08:21:36,12,10,1, 11.9,1,1, 0.354, 10534.266, 366.514, 52806.967 23/11/10,08:21:36,13,10,1, 11.9,1,1, 0.354, 10534.247, 366.482, 52806.957 23/11/10,08:21:36,14,10,1, 11.9,1,1, 0.354, 10534.247, 366.499, 52806.969 23/11/10,08:21:36,15,10,1, 11.9,1,1, 0.354, 10534.261, 366.455, 52806.944 23/11/10,08:21:36,16,10,1, 11.9,1,1, 0.354, 10534.287, 366.468, 52806.944 23/11/10,08:21:36,17,10,1, 11.9,1,1, 0.354, 10534.280, 366.458, 52806.968 23/11/10,08:21:36,18,10,1, 11.9,1,1, 0.354, 10534.269, 366.454, 52806.889 23/11/10,08:21:36,19,10,1, 11.9,1,1, 0.354, 10534.287, 366.468, 52806.954 23/11/10,08:21:37,00,10,1, 11.9,1,1, 0.354, 10534.286, 366.468, 52806.954 23/11/10,08:21:37,01,10,1, 11.9,1,1, 0.354, 10534.290, 366.436, 52806.940 23/11/10,08:21:37,02,10,1, 11.9,1,1, 0.354, 10534.300, 366.442, 52806.928 23/11/10,08:21:37,03,10,1, 11.9,1,1, 0.354, 10534.305, 366.430, 52806.951 23/11/10,08:21:37,04,10,1, 11.9,1,1, 0.354, 10534.323, 366.409, 52806.967 23/11/10,08:21:37,05,10,1, 11.9,1,1, 0.354, 10534.312, 366.403, 52806.932 23/11/10,08:21:37,06,10,1, 11.9,1,1, 0.354, 10534.300, 366.376, 52806.892 23/11/10,08:21:37,07,10,1, 11.9,1,1, 0.354, 10534.313, 366.369, 52806.902 23/11/10,08:21:37,08,10,1, 11.9,1,1, 0.354, 10534.334, 366.402, 52806.911 23/11/10,08:21:37,09,10,1, 11.9,1,1, 0.354, 10534.325, 366.398, 52806.888 23/11/10,08:21:37,10,10,1, 11.9,1,1, 0.354, 10534.321, 366.355, 52806.915 23/11/10,08:21:37,11,10,1, 11.9,1,1, 0.354, 10534.341, 366.365, 52806.900 23/11/10,08:21:37,12,10,1, 11.9,1,1, 0.354, 10534.322, 366.324, 52806.907 23/11/10,08:21:37,13,10,1, 11.9,1,1, 0.354, 10534.315, 366.331, 52806.904 23/11/10,08:21:37,14,10,1, 11.9,1,1, 0.354, 10534.346, 366.319, 52806.948 23/11/10,08:21:37,15,10,1, 11.9,1,1, 0.354, 10534.353, 366.305, 52806.938 23/11/10,08:21:37,16,10,1, 11.9,1,1, 0.354, 10534.335, 366.309, 52806.884 23/11/10,08:21:37,17,10,1, 11.9,1,1, 0.354, 10534.327, 366.275, 52806.914 23/11/10,08:21:37,18,10,1, 11.9,1,1, 0.354, 10534.366, 366.319, 52806.885 23/11/10,08:21:37,19,10,1, 11.9,1,1, 0.354, 10534.352, 366.294, 52806.927 23/11/10,08:21:38,00,09,1, 11.9,1,1, 0.355, 10534.345, 366.294, 52806.927 23/11/10,08:21:38,01,09,1, 11.9,1,1, 0.355, 10534.340, 366.270, 52806.915 23/11/10,08:21:38,02,09,1, 11.9,1,1, 0.355, 10534.353, 366.246, 52806.882 23/11/10,08:21:38,03,09,1, 11.9,1,1, 0.355, 10534.381, 366.252, 52806.920 23/11/10,08:21:38,04,09,1, 11.9,1,1, 0.355, 10534.361, 366.258, 52806.873 23/11/10,08:21:38,05,09,1, 11.9,1,1, 0.355, 10534.366, 366.245, 52806.901 23/11/10,08:21:38,06,09,1, 11.9,1,1, 0.355, 10534.358, 366.233, 52806.904 23/11/10,08:21:38,07,09,1, 11.9,1,1, 0.355, 10534.358, 366.221, 52806.892 23/11/10,08:21:38,08,09,1, 11.9,1,1, 0.355, 10534.359, 366.209, 52806.848 23/11/10,08:21:38,09,09,1, 11.9,1,1, 0.355, 10534.378, 366.212, 52806.909 23/11/10,08:21:38,10,09,1, 11.9,1,1, 0.355, 10534.382, 366.200, 52806.927 23/11/10,08:21:38,11,09,1, 11.9,1,1, 0.355, 10534.362, 366.188, 52806.873 23/11/10,08:21:38,12,09,1, 11.9,1,1, 0.355, 10534.380, 366.194, 52806.919 23/11/10,08:21:38,13,09,1, 11.9,1,1, 0.355, 10534.398, 366.136, 52806.875 23/11/10,08:21:38,14,09,1, 11.9,1,1, 0.355, 10534.391, 366.160, 52806.874 23/11/10,08:21:38,15,09,1, 11.9,1,1, 0.355, 10534.391, 366.158, 52806.869 23/11/10,08:21:38,16,09,1, 11.9,1,1, 0.355, 10534.386, 366.150, 52806.865 23/11/10,08:21:38,17,09,1, 11.9,1,1, 0.355, 10534.393, 366.145, 52806.870 23/11/10,08:21:38,18,09,1, 11.9,1,1, 0.355, 10534.383, 366.113, 52806.892 23/11/10,08:21:38,19,09,1, 11.9,1,1, 0.355, 10534.400, 366.104, 52806.863 23/11/10,08:21:39,00,10,1, 11.9,1,1, 0.357, 10534.395, 366.104, 52806.863 23/11/10,08:21:39,01,10,1, 11.9,1,1, 0.357, 10534.413, 366.106, 52806.866 23/11/10,08:21:39,02,10,1, 11.9,1,1, 0.357, 10534.389, 366.107, 52806.845 23/11/10,08:21:39,03,10,1, 11.9,1,1, 0.357, 10534.394, 366.080, 52806.856 23/11/10,08:21:39,04,10,1, 11.9,1,1, 0.357, 10534.395, 366.098, 52806.873 23/11/10,08:21:39,05,10,1, 11.9,1,1, 0.357, 10534.412, 366.067, 52806.854 23/11/10,08:21:39,06,10,1, 11.9,1,1, 0.357, 10534.387, 366.094, 52806.868 23/11/10,08:21:39,07,10,1, 11.9,1,1, 0.357, 10534.402, 366.116, 52806.842 23/11/10,08:21:39,08,10,1, 11.9,1,1, 0.357, 10534.378, 366.059, 52806.829 23/11/10,08:21:39,09,10,1, 11.9,1,1, 0.357, 10534.395, 366.075, 52806.840 23/11/10,08:21:39,10,10,1, 11.9,1,1, 0.357, 10534.394, 366.076, 52806.832 23/11/10,08:21:39,11,10,1, 11.9,1,1, 0.357, 10534.394, 366.062, 52806.831 23/11/10,08:21:39,12,10,1, 11.9,1,1, 0.357, 10534.405, 366.067, 52806.844 23/11/10,08:21:39,13,10,1, 11.9,1,1, 0.357, 10534.424, 366.048, 52806.838 23/11/10,08:21:39,14,10,1, 11.9,1,1, 0.357, 10534.386, 366.046, 52806.844 23/11/10,08:21:39,15,10,1, 11.9,1,1, 0.357, 10534.398, 366.033, 52806.801 23/11/10,08:21:39,16,10,1, 11.9,1,1, 0.357, 10534.386, 366.056, 52806.857 23/11/10,08:21:39,17,10,1, 11.9,1,1, 0.357, 10534.388, 366.024, 52806.860 23/11/10,08:21:39,18,10,1, 11.9,1,1, 0.357, 10534.358, 366.050, 52806.843 23/11/10,08:21:39,19,10,1, 11.9,1,1, 0.357, 10534.369, 366.009, 52806.790 23/11/10,08:21:40,00,09,1, 11.9,1,1, 0.352, 10534.362, 366.009, 52806.790 23/11/10,08:21:40,01,09,1, 11.9,1,1, 0.352, 10534.384, 366.006, 52806.820 23/11/10,08:21:40,02,09,1, 11.9,1,1, 0.352, 10534.372, 365.993, 52806.808 23/11/10,08:21:40,03,09,1, 11.9,1,1, 0.352, 10534.363, 365.968, 52806.784 23/11/10,08:21:40,04,09,1, 11.9,1,1, 0.352, 10534.380, 365.987, 52806.811 23/11/10,08:21:40,05,09,1, 11.9,1,1, 0.352, 10534.360, 365.971, 52806.825 23/11/10,08:21:40,06,09,1, 11.9,1,1, 0.352, 10534.370, 365.950, 52806.817 23/11/10,08:21:40,07,09,1, 11.9,1,1, 0.352, 10534.376, 365.947, 52806.803 23/11/10,08:21:40,08,09,1, 11.9,1,1, 0.352, 10534.363, 365.986, 52806.845 23/11/10,08:21:40,09,09,1, 11.9,1,1, 0.352, 10534.359, 365.957, 52806.814 23/11/10,08:21:40,10,09,1, 11.9,1,1, 0.352, 10534.369, 365.941, 52806.826 23/11/10,08:21:40,11,09,1, 11.9,1,1, 0.352, 10534.367, 365.945, 52806.806 23/11/10,08:21:40,12,09,1, 11.9,1,1, 0.352, 10534.370, 365.954, 52806.817 23/11/10,08:21:40,13,09,1, 11.9,1,1, 0.352, 10534.354, 365.929, 52806.822 23/11/10,08:21:40,14,09,1, 11.9,1,1, 0.352, 10534.352, 365.946, 52806.837 23/11/10,08:21:40,15,09,1, 11.9,1,1, 0.352, 10534.336, 365.911, 52806.831 23/11/10,08:21:40,16,09,1, 11.9,1,1, 0.352, 10534.365, 365.930, 52806.833 23/11/10,08:21:40,17,09,1, 11.9,1,1, 0.352, 10534.341, 365.916, 52806.840 23/11/10,08:21:40,18,09,1, 11.9,1,1, 0.352, 10534.347, 365.931, 52806.827 23/11/10,08:21:40,19,09,1, 11.9,1,1, 0.352, 10534.329, 365.914, 52806.814 23/11/10,08:21:41,00,08,1, 11.9,1,1, 0.357, 10534.328, 365.914, 52806.814 23/11/10,08:21:41,01,08,1, 11.9,1,1, 0.357, 10534.332, 365.943, 52806.817 23/11/10,08:21:41,02,08,1, 11.9,1,1, 0.357, 10534.342, 365.919, 52806.823 23/11/10,08:21:41,03,08,1, 11.9,1,1, 0.357, 10534.323, 365.895, 52806.791 23/11/10,08:21:41,04,08,1, 11.9,1,1, 0.357, 10534.345, 365.883, 52806.798 23/11/10,08:21:41,05,08,1, 11.9,1,1, 0.357, 10534.322, 365.885, 52806.811 23/11/10,08:21:41,06,08,1, 11.9,1,1, 0.357, 10534.303, 365.874, 52806.786 23/11/10,08:21:41,07,08,1, 11.9,1,1, 0.357, 10534.334, 365.881, 52806.785 23/11/10,08:21:41,08,08,1, 11.9,1,1, 0.357, 10534.330, 365.864, 52806.795 23/11/10,08:21:41,09,08,1, 11.9,1,1, 0.357, 10534.308, 365.863, 52806.805 23/11/10,08:21:41,10,08,1, 11.9,1,1, 0.357, 10534.309, 365.872, 52806.748 23/11/10,08:21:41,11,08,1, 11.9,1,1, 0.357, 10534.330, 365.854, 52806.780 23/11/10,08:21:41,12,08,1, 11.9,1,1, 0.357, 10534.313, 365.868, 52806.790 23/11/10,08:21:41,13,08,1, 11.9,1,1, 0.357, 10534.316, 365.869, 52806.789 23/11/10,08:21:41,14,08,1, 11.9,1,1, 0.357, 10534.306, 365.851, 52806.777 23/11/10,08:21:41,15,08,1, 11.9,1,1, 0.357, 10534.306, 365.815, 52806.573 23/11/10,08:21:41,16,08,1, 11.9,1,1, 0.357, 10534.301, 365.826, 52806.903 23/11/10,08:21:41,17,08,1, 11.9,1,1, 0.357, 10534.326, 365.814, 52806.807 23/11/10,08:21:41,18,08,1, 11.9,1,1, 0.357, 10534.311, 365.787, 52806.816 23/11/10,08:21:41,19,08,1, 11.9,1,1, 0.357, 10534.299, 365.814, 52806.791 23/11/10,08:21:42,00,08,1, 11.9,1,1, 0.353, 10534.295, 365.814, 52806.791 23/11/10,08:21:42,01,08,1, 11.9,1,1, 0.353, 10534.269, 365.825, 52806.774 23/11/10,08:21:42,02,08,1, 11.9,1,1, 0.353, 10534.298, 365.807, 52806.798 23/11/10,08:21:42,03,08,1, 11.9,1,1, 0.353, 10534.278, 365.782, 52806.759 23/11/10,08:21:42,04,08,1, 11.9,1,1, 0.353, 10534.280, 365.791, 52806.789 23/11/10,08:21:42,05,08,1, 11.9,1,1, 0.353, 10534.293, 365.788, 52806.792 23/11/10,08:21:42,06,08,1, 11.9,1,1, 0.353, 10534.294, 365.766, 52806.762 23/11/10,08:21:42,07,08,1, 11.9,1,1, 0.353, 10534.268, 365.768, 52806.803 23/11/10,08:21:42,08,08,1, 11.9,1,1, 0.353, 10534.282, 365.751, 52806.758 23/11/10,08:21:42,09,08,1, 11.9,1,1, 0.353, 10534.273, 365.777, 52806.789 23/11/10,08:21:42,10,08,1, 11.9,1,1, 0.353, 10534.287, 365.761, 52806.766 23/11/10,08:21:42,11,08,1, 11.9,1,1, 0.353, 10534.270, 365.775, 52806.767 23/11/10,08:21:42,12,08,1, 11.9,1,1, 0.353, 10534.257, 365.782, 52806.777 23/11/10,08:21:42,13,08,1, 11.9,1,1, 0.353, 10534.269, 365.738, 52806.786 23/11/10,08:21:42,14,08,1, 11.9,1,1, 0.353, 10534.258, 365.757, 52806.798 23/11/10,08:21:42,15,08,1, 11.9,1,1, 0.353, 10534.259, 365.734, 52806.777 23/11/10,08:21:42,16,08,1, 11.9,1,1, 0.353, 10534.257, 365.733, 52806.770 23/11/10,08:21:42,17,08,1, 11.9,1,1, 0.353, 10534.217, 365.734, 52806.792 23/11/10,08:21:42,18,08,1, 11.9,1,1, 0.353, 10534.233, 365.720, 52806.784 23/11/10,08:21:42,19,08,1, 11.9,1,1, 0.353, 10534.235, 365.703, 52806.765 23/11/10,08:21:43,00,09,1, 12.0,1,1, 0.355, 10534.228, 365.703, 52806.765 23/11/10,08:21:43,01,09,1, 12.0,1,1, 0.355, 10534.236, 365.701, 52806.777 23/11/10,08:21:43,02,09,1, 12.0,1,1, 0.355, 10534.232, 365.712, 52806.790 23/11/10,08:21:43,03,09,1, 12.0,1,1, 0.355, 10534.219, 365.723, 52806.792 23/11/10,08:21:43,04,09,1, 12.0,1,1, 0.355, 10534.209, 365.683, 52806.768 23/11/10,08:21:43,05,09,1, 12.0,1,1, 0.355, 10534.203, 365.672, 52806.753 23/11/10,08:21:43,06,09,1, 12.0,1,1, 0.355, 10534.209, 365.698, 52806.764 23/11/10,08:21:43,07,09,1, 12.0,1,1, 0.355, 10534.204, 365.690, 52806.762 23/11/10,08:21:43,08,09,1, 12.0,1,1, 0.355, 10534.203, 365.675, 52806.661 23/11/10,08:21:43,09,09,1, 12.0,1,1, 0.355, 10534.199, 365.681, 52806.755 23/11/10,08:21:43,10,09,1, 12.0,1,1, 0.355, 10534.203, 365.675, 52806.735 23/11/10,08:21:43,11,09,1, 12.0,1,1, 0.355, 10534.193, 365.683, 52806.756 23/11/10,08:21:43,12,09,1, 12.0,1,1, 0.355, 10534.170, 365.664, 52806.786 23/11/10,08:21:43,13,09,1, 12.0,1,1, 0.355, 10534.185, 365.682, 52806.748 23/11/10,08:21:43,14,09,1, 12.0,1,1, 0.355, 10534.155, 365.652, 52806.759 23/11/10,08:21:43,15,09,1, 12.0,1,1, 0.355, 10534.147, 365.638, 52806.755 23/11/10,08:21:43,16,09,1, 12.0,1,1, 0.355, 10534.162, 365.669, 52806.753 23/11/10,08:21:43,17,09,1, 12.0,1,1, 0.355, 10534.158, 365.650, 52806.730 23/11/10,08:21:43,18,09,1, 12.0,1,1, 0.355, 10534.145, 365.663, 52806.768 23/11/10,08:21:43,19,09,1, 12.0,1,1, 0.355, 10534.142, 365.651, 52806.777 23/11/10,08:21:44,00,10,1, 11.9,1,1, 0.359, 10534.136, 365.651, 52806.777 23/11/10,08:21:44,01,10,1, 11.9,1,1, 0.359, 10534.152, 365.623, 52806.772 23/11/10,08:21:44,02,10,1, 11.9,1,1, 0.359, 10534.150, 365.607, 52806.490 23/11/10,08:21:44,03,10,1, 11.9,1,1, 0.359, 10534.096, 365.627, 52806.783 23/11/10,08:21:44,04,10,1, 11.9,1,1, 0.359, 10534.108, 365.621, 52806.788 23/11/10,08:21:44,05,10,1, 11.9,1,1, 0.359, 10534.123, 365.622, 52806.806 23/11/10,08:21:44,06,10,1, 11.9,1,1, 0.359, 10534.140, 365.620, 52806.793 23/11/10,08:21:44,07,10,1, 11.9,1,1, 0.359, 10534.127, 365.598, 52806.794 23/11/10,08:21:44,08,10,1, 11.9,1,1, 0.359, 10534.119, 365.622, 52806.765 23/11/10,08:21:44,09,10,1, 11.9,1,1, 0.359, 10534.122, 365.612, 52806.777 23/11/10,08:21:44,10,10,1, 11.9,1,1, 0.359, 10534.122, 365.589, 52806.747 23/11/10,08:21:44,11,10,1, 11.9,1,1, 0.359, 10534.076, 365.582, 52806.782 23/11/10,08:21:44,12,10,1, 11.9,1,1, 0.359, 10534.102, 365.598, 52806.773 23/11/10,08:21:44,13,10,1, 11.9,1,1, 0.359, 10534.122, 365.594, 52806.757 23/11/10,08:21:44,14,10,1, 11.9,1,1, 0.359, 10534.097, 365.592, 52806.755 23/11/10,08:21:44,15,10,1, 11.9,1,1, 0.359, 10534.087, 365.586, 52806.743 23/11/10,08:21:44,16,10,1, 11.9,1,1, 0.359, 10534.088, 365.597, 52806.778 23/11/10,08:21:44,17,10,1, 11.9,1,1, 0.359, 10534.075, 365.575, 52806.786 23/11/10,08:21:44,18,10,1, 11.9,1,1, 0.359, 10534.082, 365.588, 52806.783 23/11/10,08:21:44,19,10,1, 11.9,1,1, 0.359, 10534.076, 365.592, 52806.751 23/11/10,08:21:45,00,09,1, 11.9,1,1, 0.356, 10534.070, 365.592, 52806.751 23/11/10,08:21:45,01,09,1, 11.9,1,1, 0.356, 10534.064, 365.549, 52806.766 23/11/10,08:21:45,02,09,1, 11.9,1,1, 0.356, 10534.086, 365.556, 52806.773 23/11/10,08:21:45,03,09,1, 11.9,1,1, 0.356, 10534.062, 365.578, 52806.781 23/11/10,08:21:45,04,09,1, 11.9,1,1, 0.356, 10534.062, 365.549, 52806.779 23/11/10,08:21:45,05,09,1, 11.9,1,1, 0.356, 10534.044, 365.539, 52806.754 23/11/10,08:21:45,06,09,1, 11.9,1,1, 0.356, 10534.041, 365.567, 52806.777 23/11/10,08:21:45,07,09,1, 11.9,1,1, 0.356, 10534.046, 365.561, 52806.784 23/11/10,08:21:45,08,09,1, 11.9,1,1, 0.356, 10534.038, 365.557, 52806.750 23/11/10,08:21:45,09,09,1, 11.9,1,1, 0.356, 10534.028, 365.553, 52806.784 23/11/10,08:21:45,10,09,1, 11.9,1,1, 0.356, 10534.037, 365.533, 52806.784 23/11/10,08:21:45,11,09,1, 11.9,1,1, 0.356, 10534.044, 365.537, 52806.794 23/11/10,08:21:45,12,09,1, 11.9,1,1, 0.356, 10534.043, 365.572, 52806.792 23/11/10,08:21:45,13,09,1, 11.9,1,1, 0.356, 10534.032, 365.527, 52806.781 23/11/10,08:21:45,14,09,1, 11.9,1,1, 0.356, 10534.025, 365.563, 52806.813 23/11/10,08:21:45,15,09,1, 11.9,1,1, 0.356, 10534.037, 365.547, 52806.784 23/11/10,08:21:45,16,09,1, 11.9,1,1, 0.356, 10534.044, 365.561, 52806.792 23/11/10,08:21:45,17,09,1, 11.9,1,1, 0.356, 10534.008, 365.550, 52806.811 23/11/10,08:21:45,18,09,1, 11.9,1,1, 0.356, 10533.997, 365.547, 52806.813 23/11/10,08:21:45,19,09,1, 11.9,1,1, 0.356, 10534.003, 365.564, 52806.805 23/11/10,08:21:46,00,09,1, 11.9,1,1, 0.356, 10534.003, 365.564, 52806.805 23/11/10,08:21:46,01,09,1, 11.9,1,1, 0.356, 10533.988, 365.547, 52806.800 23/11/10,08:21:46,02,09,1, 11.9,1,1, 0.356, 10534.003, 365.531, 52806.793 23/11/10,08:21:46,03,09,1, 11.9,1,1, 0.356, 10533.991, 365.530, 52806.785 23/11/10,08:21:46,04,09,1, 11.9,1,1, 0.356, 10533.986, 365.524, 52806.769 23/11/10,08:21:46,05,09,1, 11.9,1,1, 0.356, 10534.019, 365.544, 52806.824 23/11/10,08:21:46,06,09,1, 11.9,1,1, 0.356, 10534.015, 365.555, 52806.818 23/11/10,08:21:46,07,09,1, 11.9,1,1, 0.356, 10533.995, 365.542, 52806.827 23/11/10,08:21:46,08,09,1, 11.9,1,1, 0.356, 10533.974, 365.516, 52806.809 23/11/10,08:21:46,09,09,1, 11.9,1,1, 0.356, 10533.963, 365.528, 52806.812 23/11/10,08:21:46,10,09,1, 11.9,1,1, 0.356, 10533.955, 365.542, 52806.803 23/11/10,08:21:46,11,09,1, 11.9,1,1, 0.356, 10533.978, 365.526, 52806.789 23/11/10,08:21:46,12,09,1, 11.9,1,1, 0.356, 10533.976, 365.538, 52806.819 23/11/10,08:21:46,13,09,1, 11.9,1,1, 0.356, 10533.969, 365.509, 52806.824 23/11/10,08:21:46,14,09,1, 11.9,1,1, 0.356, 10533.944, 365.499, 52806.820 23/11/10,08:21:46,15,09,1, 11.9,1,1, 0.356, 10533.985, 365.506, 52806.815 23/11/10,08:21:46,16,09,1, 11.9,1,1, 0.356, 10533.976, 365.511, 52806.793 23/11/10,08:21:46,17,09,1, 11.9,1,1, 0.356, 10533.974, 365.495, 52806.822 23/11/10,08:21:46,18,09,1, 11.9,1,1, 0.356, 10533.966, 365.503, 52806.839 23/11/10,08:21:46,19,09,1, 11.9,1,1, 0.356, 10533.941, 365.506, 52806.802 23/11/10,08:21:47,00,09,1, 11.8,1,1, 0.355, 10533.936, 365.506, 52806.802 23/11/10,08:21:47,01,09,1, 11.8,1,1, 0.355, 10533.957, 365.489, 52806.807 23/11/10,08:21:47,02,09,1, 11.8,1,1, 0.355, 10533.951, 365.498, 52806.779 23/11/10,08:21:47,03,09,1, 11.8,1,1, 0.355, 10533.945, 365.486, 52806.790 23/11/10,08:21:47,04,09,1, 11.8,1,1, 0.355, 10533.944, 365.476, 52806.782 23/11/10,08:21:47,05,09,1, 11.8,1,1, 0.355, 10533.903, 365.487, 52806.803 23/11/10,08:21:47,06,09,1, 11.8,1,1, 0.355, 10533.925, 365.481, 52806.803 23/11/10,08:21:47,07,09,1, 11.8,1,1, 0.355, 10533.923, 365.485, 52806.815 23/11/10,08:21:47,08,09,1, 11.8,1,1, 0.355, 10533.921, 365.468, 52806.831 23/11/10,08:21:47,09,09,1, 11.8,1,1, 0.355, 10533.920, 365.479, 52806.819 23/11/10,08:21:47,10,09,1, 11.8,1,1, 0.355, 10533.935, 365.491, 52806.860 23/11/10,08:21:47,11,09,1, 11.8,1,1, 0.355, 10533.924, 365.474, 52806.832 23/11/10,08:21:47,12,09,1, 11.8,1,1, 0.355, 10533.913, 365.476, 52806.836 23/11/10,08:21:47,13,09,1, 11.8,1,1, 0.355, 10533.899, 365.488, 52806.853 23/11/10,08:21:47,14,09,1, 11.8,1,1, 0.355, 10533.910, 365.475, 52806.812 23/11/10,08:21:47,15,09,1, 11.8,1,1, 0.355, 10533.893, 365.483, 52806.857 23/11/10,08:21:47,16,09,1, 11.8,1,1, 0.355, 10533.886, 365.477, 52806.857 23/11/10,08:21:47,17,09,1, 11.8,1,1, 0.355, 10533.881, 365.486, 52806.840 23/11/10,08:21:47,18,09,1, 11.8,1,1, 0.355, 10533.914, 365.462, 52806.853 23/11/10,08:21:47,19,09,1, 11.8,1,1, 0.355, 10533.887, 365.486, 52806.853 23/11/10,08:21:48,00,09,1, 11.9,1,1, 0.353, 10533.886, 365.486, 52806.853 23/11/10,08:21:48,01,09,1, 11.9,1,1, 0.353, 10533.896, 365.449, 52806.845 23/11/10,08:21:48,02,09,1, 11.9,1,1, 0.353, 10533.871, 365.464, 52806.859 23/11/10,08:21:48,03,09,1, 11.9,1,1, 0.353, 10533.863, 365.456, 52806.821 23/11/10,08:21:48,04,09,1, 11.9,1,1, 0.353, 10533.863, 365.442, 52806.856 23/11/10,08:21:48,05,09,1, 11.9,1,1, 0.353, 10533.877, 365.464, 52806.864 23/11/10,08:21:48,06,09,1, 11.9,1,1, 0.353, 10533.852, 365.463, 52806.835 23/11/10,08:21:48,07,09,1, 11.9,1,1, 0.353, 10533.886, 365.471, 52806.981 23/11/10,08:21:48,08,09,1, 11.9,1,1, 0.353, 10533.872, 365.462, 52806.781 23/11/10,08:21:48,09,09,1, 11.9,1,1, 0.353, 10533.827, 365.439, 52806.810 23/11/10,08:21:48,10,09,1, 11.9,1,1, 0.353, 10533.817, 365.453, 52806.827 23/11/10,08:21:48,11,09,1, 11.9,1,1, 0.353, 10533.837, 365.452, 52806.844 23/11/10,08:21:48,12,09,1, 11.9,1,1, 0.353, 10533.845, 365.470, 52806.869 23/11/10,08:21:48,13,09,1, 11.9,1,1, 0.353, 10533.855, 365.487, 52806.858 23/11/10,08:21:48,14,09,1, 11.9,1,1, 0.353, 10533.848, 365.451, 52806.871 23/11/10,08:21:48,15,09,1, 11.9,1,1, 0.353, 10533.865, 365.456, 52806.876 23/11/10,08:21:48,16,09,1, 11.9,1,1, 0.353, 10533.846, 365.433, 52806.820 23/11/10,08:21:48,17,09,1, 11.9,1,1, 0.353, 10533.864, 365.447, 52806.836 23/11/10,08:21:48,18,09,1, 11.9,1,1, 0.353, 10533.853, 365.425, 52806.838 23/11/10,08:21:48,19,09,1, 11.9,1,1, 0.353, 10533.850, 365.437, 52806.852 23/11/10,08:21:49,00,09,1, 11.9,1,1, 0.357, 10533.844, 365.437, 52806.852 23/11/10,08:21:49,01,09,1, 11.9,1,1, 0.357, 10533.843, 365.425, 52806.833 23/11/10,08:21:49,02,09,1, 11.9,1,1, 0.357, 10533.841, 365.426, 52806.867 23/11/10,08:21:49,03,09,1, 11.9,1,1, 0.357, 10533.837, 365.444, 52806.850 23/11/10,08:21:49,04,09,1, 11.9,1,1, 0.357, 10533.827, 365.437, 52806.851 23/11/10,08:21:49,05,09,1, 11.9,1,1, 0.357, 10533.826, 365.453, 52806.859 23/11/10,08:21:49,06,09,1, 11.9,1,1, 0.357, 10533.826, 365.401, 52806.645 23/11/10,08:21:49,07,09,1, 11.9,1,1, 0.357, 10533.822, 365.424, 52806.876 23/11/10,08:21:49,08,09,1, 11.9,1,1, 0.357, 10533.820, 365.412, 52806.661 23/11/10,08:21:49,09,09,1, 11.9,1,1, 0.357, 10533.841, 365.420, 52806.896 23/11/10,08:21:49,10,09,1, 11.9,1,1, 0.357, 10533.827, 365.441, 52806.845 23/11/10,08:21:49,11,09,1, 11.9,1,1, 0.357, 10533.797, 365.431, 52806.863 23/11/10,08:21:49,12,09,1, 11.9,1,1, 0.357, 10533.796, 365.451, 52806.859 23/11/10,08:21:49,13,09,1, 11.9,1,1, 0.357, 10533.791, 365.441, 52806.859 23/11/10,08:21:49,14,09,1, 11.9,1,1, 0.357, 10533.809, 365.425, 52806.870 23/11/10,08:21:49,15,09,1, 11.9,1,1, 0.357, 10533.803, 365.434, 52806.845 23/11/10,08:21:49,16,09,1, 11.9,1,1, 0.357, 10533.795, 365.455, 52806.872 23/11/10,08:21:49,17,09,1, 11.9,1,1, 0.357, 10533.814, 365.434, 52806.868 23/11/10,08:21:49,18,09,1, 11.9,1,1, 0.357, 10533.800, 365.450, 52806.852 23/11/10,08:21:49,19,09,1, 11.9,1,1, 0.357, 10533.769, 365.438, 52806.879 23/11/10,08:21:50,00,09,1, 11.8,1,1, 0.356, 10533.769, 365.438, 52806.879 23/11/10,08:21:50,01,09,1, 11.8,1,1, 0.356, 10533.796, 365.434, 52806.786 23/11/10,08:21:50,02,09,1, 11.8,1,1, 0.356, 10533.800, 365.429, 52806.851 23/11/10,08:21:50,03,09,1, 11.8,1,1, 0.356, 10533.805, 365.422, 52806.860 23/11/10,08:21:50,04,09,1, 11.8,1,1, 0.356, 10533.792, 365.437, 52806.821 23/11/10,08:21:50,05,09,1, 11.8,1,1, 0.356, 10533.825, 365.416, 52806.850 23/11/10,08:21:50,06,09,1, 11.8,1,1, 0.356, 10533.824, 365.413, 52806.855 23/11/10,08:21:50,07,09,1, 11.8,1,1, 0.356, 10533.800, 365.449, 52806.856 23/11/10,08:21:50,08,09,1, 11.8,1,1, 0.356, 10533.794, 365.438, 52806.850 23/11/10,08:21:50,09,09,1, 11.8,1,1, 0.356, 10533.779, 365.435, 52806.845 23/11/10,08:21:50,10,09,1, 11.8,1,1, 0.356, 10533.812, 365.453, 52807.175 23/11/10,08:21:50,11,09,1, 11.8,1,1, 0.356, 10533.828, 365.422, 52806.758 23/11/10,08:21:50,12,09,1, 11.8,1,1, 0.356, 10533.782, 365.431, 52806.792 23/11/10,08:21:50,13,09,1, 11.8,1,1, 0.356, 10533.787, 365.438, 52806.835 23/11/10,08:21:50,14,09,1, 11.8,1,1, 0.356, 10533.811, 365.419, 52806.841 23/11/10,08:21:50,15,09,1, 11.8,1,1, 0.356, 10533.796, 365.449, 52806.876 23/11/10,08:21:50,16,09,1, 11.8,1,1, 0.356, 10533.795, 365.431, 52806.905 23/11/10,08:21:50,17,09,1, 11.8,1,1, 0.356, 10533.769, 365.435, 52806.845 23/11/10,08:21:50,18,09,1, 11.8,1,1, 0.356, 10533.805, 365.424, 52806.875 23/11/10,08:21:50,19,09,1, 11.8,1,1, 0.356, 10533.793, 365.441, 52806.900 23/11/10,08:21:51,00,09,1, 11.9,1,1, 0.355, 10533.786, 365.441, 52806.900 23/11/10,08:21:51,01,09,1, 11.9,1,1, 0.355, 10533.801, 365.440, 52806.858 23/11/10,08:21:51,02,09,1, 11.9,1,1, 0.355, 10533.798, 365.429, 52806.877 23/11/10,08:21:51,03,09,1, 11.9,1,1, 0.355, 10533.783, 365.425, 52806.861 23/11/10,08:21:51,04,09,1, 11.9,1,1, 0.355, 10533.797, 365.429, 52806.872 23/11/10,08:21:51,05,09,1, 11.9,1,1, 0.355, 10533.780, 365.430, 52806.854 23/11/10,08:21:51,06,09,1, 11.9,1,1, 0.355, 10533.807, 365.444, 52806.719 23/11/10,08:21:51,07,09,1, 11.9,1,1, 0.355, 10533.837, 365.425, 52806.927 23/11/10,08:21:51,08,09,1, 11.9,1,1, 0.355, 10533.795, 365.448, 52806.895 23/11/10,08:21:51,09,09,1, 11.9,1,1, 0.355, 10533.802, 365.440, 52806.916 23/11/10,08:21:51,10,09,1, 11.9,1,1, 0.355, 10533.783, 365.455, 52806.867 23/11/10,08:21:51,11,09,1, 11.9,1,1, 0.355, 10533.798, 365.445, 52806.887 23/11/10,08:21:51,12,09,1, 11.9,1,1, 0.355, 10533.795, 365.432, 52806.882 23/11/10,08:21:51,13,09,1, 11.9,1,1, 0.355, 10533.774, 365.452, 52806.858 23/11/10,08:21:51,14,09,1, 11.9,1,1, 0.355, 10533.796, 365.452, 52806.860 23/11/10,08:21:51,15,09,1, 11.9,1,1, 0.355, 10533.780, 365.470, 52806.866 23/11/10,08:21:51,16,09,1, 11.9,1,1, 0.355, 10533.810, 365.458, 52806.880 23/11/10,08:21:51,17,09,1, 11.9,1,1, 0.355, 10533.778, 365.447, 52807.025 23/11/10,08:21:51,18,09,1, 11.9,1,1, 0.355, 10533.754, 365.467, 52806.953 23/11/10,08:21:51,19,09,1, 11.9,1,1, 0.355, 10533.750, 365.462, 52806.810 23/11/10,08:21:52,00,10,1, 11.9,1,1, 0.354, 10533.744, 365.462, 52806.810 23/11/10,08:21:52,01,10,1, 11.9,1,1, 0.354, 10533.776, 365.457, 52806.853 23/11/10,08:21:52,02,10,1, 11.9,1,1, 0.354, 10533.808, 365.446, 52806.861 23/11/10,08:21:52,03,10,1, 11.9,1,1, 0.354, 10533.795, 365.480, 52806.917 23/11/10,08:21:52,04,10,1, 11.9,1,1, 0.354, 10533.798, 365.460, 52806.902 23/11/10,08:21:52,05,10,1, 11.9,1,1, 0.354, 10533.777, 365.442, 52806.892 23/11/10,08:21:52,06,10,1, 11.9,1,1, 0.354, 10533.814, 365.448, 52806.733 23/11/10,08:21:52,07,10,1, 11.9,1,1, 0.354, 10533.791, 365.444, 52807.138 23/11/10,08:21:52,08,10,1, 11.9,1,1, 0.354, 10533.809, 365.449, 52806.961 23/11/10,08:21:52,09,10,1, 11.9,1,1, 0.354, 10533.809, 365.465, 52806.906 23/11/10,08:21:52,10,10,1, 11.9,1,1, 0.354, 10533.797, 365.474, 52806.943 23/11/10,08:21:52,11,10,1, 11.9,1,1, 0.354, 10533.782, 365.471, 52806.904 23/11/10,08:21:52,12,10,1, 11.9,1,1, 0.354, 10533.791, 365.476, 52806.906 23/11/10,08:21:52,13,10,1, 11.9,1,1, 0.354, 10533.775, 365.468, 52806.909 23/11/10,08:21:52,14,10,1, 11.9,1,1, 0.354, 10533.788, 365.474, 52806.910 23/11/10,08:21:52,15,10,1, 11.9,1,1, 0.354, 10533.801, 365.473, 52806.933 23/11/10,08:21:52,16,10,1, 11.9,1,1, 0.354, 10533.772, 365.480, 52806.885 23/11/10,08:21:52,17,10,1, 11.9,1,1, 0.354, 10533.775, 365.461, 52806.889 23/11/10,08:21:52,18,10,1, 11.9,1,1, 0.354, 10533.795, 365.459, 52806.909 23/11/10,08:21:52,19,10,1, 11.9,1,1, 0.354, 10533.817, 365.475, 52806.892 23/11/10,08:21:53,00,10,1, 11.9,1,1, 0.354, 10533.811, 365.475, 52806.892 23/11/10,08:21:53,01,10,1, 11.9,1,1, 0.354, 10533.773, 365.502, 52806.901 23/11/10,08:21:53,02,10,1, 11.9,1,1, 0.354, 10533.782, 365.463, 52806.890 23/11/10,08:21:53,03,10,1, 11.9,1,1, 0.354, 10533.770, 365.461, 52806.878 23/11/10,08:21:53,04,10,1, 11.9,1,1, 0.354, 10533.788, 365.467, 52806.879 23/11/10,08:21:53,05,10,1, 11.9,1,1, 0.354, 10533.794, 365.469, 52806.884 23/11/10,08:21:53,06,10,1, 11.9,1,1, 0.354, 10533.785, 365.470, 52806.876 23/11/10,08:21:53,07,10,1, 11.9,1,1, 0.354, 10533.769, 365.476, 52806.873 23/11/10,08:21:53,08,10,1, 11.9,1,1, 0.354, 10533.779, 365.483, 52806.905 23/11/10,08:21:53,09,10,1, 11.9,1,1, 0.354, 10533.788, 365.499, 52806.901 23/11/10,08:21:53,10,10,1, 11.9,1,1, 0.354, 10533.774, 365.510, 52806.882 23/11/10,08:21:53,11,10,1, 11.9,1,1, 0.354, 10533.811, 365.494, 52806.775 23/11/10,08:21:53,12,10,1, 11.9,1,1, 0.354, 10533.804, 365.491, 52806.845 23/11/10,08:21:53,13,10,1, 11.9,1,1, 0.354, 10533.792, 365.494, 52806.876 23/11/10,08:21:53,14,10,1, 11.9,1,1, 0.354, 10533.763, 365.499, 52806.848 23/11/10,08:21:53,15,10,1, 11.9,1,1, 0.354, 10533.766, 365.499, 52806.876 23/11/10,08:21:53,16,10,1, 11.9,1,1, 0.354, 10533.780, 365.483, 52806.892 23/11/10,08:21:53,17,10,1, 11.9,1,1, 0.354, 10533.776, 365.501, 52806.886 23/11/10,08:21:53,18,10,1, 11.9,1,1, 0.354, 10533.766, 365.496, 52806.897 23/11/10,08:21:53,19,10,1, 11.9,1,1, 0.354, 10533.790, 365.480, 52806.906 23/11/10,08:21:54,00,11,1, 11.9,1,1, 0.357, 10533.786, 365.480, 52806.906 23/11/10,08:21:54,01,11,1, 11.9,1,1, 0.357, 10533.790, 365.498, 52806.856 23/11/10,08:21:54,02,11,1, 11.9,1,1, 0.357, 10533.795, 365.487, 52806.884 23/11/10,08:21:54,03,11,1, 11.9,1,1, 0.357, 10533.768, 365.505, 52806.884 23/11/10,08:21:54,04,11,1, 11.9,1,1, 0.357, 10533.778, 365.505, 52806.897 23/11/10,08:21:54,05,11,1, 11.9,1,1, 0.357, 10533.774, 365.512, 52806.880 23/11/10,08:21:54,06,11,1, 11.9,1,1, 0.357, 10533.774, 365.527, 52806.933 23/11/10,08:21:54,07,11,1, 11.9,1,1, 0.357, 10533.781, 365.540, 52806.903 23/11/10,08:21:54,08,11,1, 11.9,1,1, 0.357, 10533.779, 365.542, 52806.924 23/11/10,08:21:54,09,11,1, 11.9,1,1, 0.357, 10533.795, 365.511, 52806.918 23/11/10,08:21:54,10,11,1, 11.9,1,1, 0.357, 10533.783, 365.536, 52806.935 23/11/10,08:21:54,11,11,1, 11.9,1,1, 0.357, 10533.771, 365.530, 52806.906 23/11/10,08:21:54,12,11,1, 11.9,1,1, 0.357, 10533.778, 365.527, 52806.880 23/11/10,08:21:54,13,11,1, 11.9,1,1, 0.357, 10533.805, 365.535, 52806.897 23/11/10,08:21:54,14,11,1, 11.9,1,1, 0.357, 10533.801, 365.535, 52806.908 23/11/10,08:21:54,15,11,1, 11.9,1,1, 0.357, 10533.803, 365.556, 52806.898 23/11/10,08:21:54,16,11,1, 11.9,1,1, 0.357, 10533.800, 365.551, 52806.947 23/11/10,08:21:54,17,11,1, 11.9,1,1, 0.357, 10533.833, 365.558, 52806.908 23/11/10,08:21:54,18,11,1, 11.9,1,1, 0.357, 10533.799, 365.551, 52806.928 23/11/10,08:21:54,19,11,1, 11.9,1,1, 0.357, 10533.816, 365.550, 52806.924 23/11/10,08:21:55,00,11,1, 11.8,1,1, 0.355, 10533.811, 365.550, 52806.924 23/11/10,08:21:55,01,11,1, 11.8,1,1, 0.355, 10533.807, 365.556, 52806.948 23/11/10,08:21:55,02,11,1, 11.8,1,1, 0.355, 10533.832, 365.549, 52806.941 23/11/10,08:21:55,03,11,1, 11.8,1,1, 0.355, 10533.825, 365.563, 52806.910 23/11/10,08:21:55,04,11,1, 11.8,1,1, 0.355, 10533.845, 365.564, 52806.924 23/11/10,08:21:55,05,11,1, 11.8,1,1, 0.355, 10533.828, 365.566, 52806.897 23/11/10,08:21:55,06,11,1, 11.8,1,1, 0.355, 10533.835, 365.555, 52806.960 23/11/10,08:21:55,07,11,1, 11.8,1,1, 0.355, 10533.837, 365.571, 52806.933 23/11/10,08:21:55,08,11,1, 11.8,1,1, 0.355, 10533.835, 365.568, 52806.937 23/11/10,08:21:55,09,11,1, 11.8,1,1, 0.355, 10533.836, 365.552, 52806.949 23/11/10,08:21:55,10,11,1, 11.8,1,1, 0.355, 10533.848, 365.554, 52806.944 23/11/10,08:21:55,11,11,1, 11.8,1,1, 0.355, 10533.839, 365.558, 52806.943 23/11/10,08:21:55,12,11,1, 11.8,1,1, 0.355, 10533.850, 365.559, 52806.930 23/11/10,08:21:55,13,11,1, 11.8,1,1, 0.355, 10533.862, 365.578, 52806.949 23/11/10,08:21:55,14,11,1, 11.8,1,1, 0.355, 10533.847, 365.580, 52806.930 23/11/10,08:21:55,15,11,1, 11.8,1,1, 0.355, 10533.868, 365.577, 52806.924 23/11/10,08:21:55,16,11,1, 11.8,1,1, 0.355, 10533.883, 365.595, 52806.913 23/11/10,08:21:55,17,11,1, 11.8,1,1, 0.355, 10533.858, 365.586, 52806.954 23/11/10,08:21:55,18,11,1, 11.8,1,1, 0.355, 10533.876, 365.589, 52806.949 23/11/10,08:21:55,19,11,1, 11.8,1,1, 0.355, 10533.851, 365.599, 52806.956 23/11/10,08:21:56,00,11,1, 11.9,1,1, 0.351, 10533.844, 365.599, 52806.956 23/11/10,08:21:56,01,11,1, 11.9,1,1, 0.351, 10533.884, 365.602, 52806.898 23/11/10,08:21:56,02,11,1, 11.9,1,1, 0.351, 10533.883, 365.598, 52806.903 23/11/10,08:21:56,03,11,1, 11.9,1,1, 0.351, 10533.865, 365.617, 52806.965 23/11/10,08:21:56,04,11,1, 11.9,1,1, 0.351, 10533.875, 365.605, 52806.901 23/11/10,08:21:56,05,11,1, 11.9,1,1, 0.351, 10533.907, 365.612, 52806.960 23/11/10,08:21:56,06,11,1, 11.9,1,1, 0.351, 10533.907, 365.602, 52806.942 23/11/10,08:21:56,07,11,1, 11.9,1,1, 0.351, 10533.891, 365.606, 52806.951 23/11/10,08:21:56,08,11,1, 11.9,1,1, 0.351, 10533.911, 365.626, 52806.961 23/11/10,08:21:56,09,11,1, 11.9,1,1, 0.351, 10533.898, 365.621, 52806.971 23/11/10,08:21:56,10,11,1, 11.9,1,1, 0.351, 10533.902, 365.616, 52806.971 23/11/10,08:21:56,11,11,1, 11.9,1,1, 0.351, 10533.921, 365.655, 52806.972 23/11/10,08:21:56,12,11,1, 11.9,1,1, 0.351, 10533.926, 365.647, 52806.992 23/11/10,08:21:56,13,11,1, 11.9,1,1, 0.351, 10533.897, 365.658, 52806.967 23/11/10,08:21:56,14,11,1, 11.9,1,1, 0.351, 10533.918, 365.660, 52807.000 23/11/10,08:21:56,15,11,1, 11.9,1,1, 0.351, 10533.932, 365.638, 52806.989 23/11/10,08:21:56,16,11,1, 11.9,1,1, 0.351, 10533.919, 365.646, 52806.972 23/11/10,08:21:56,17,11,1, 11.9,1,1, 0.351, 10533.920, 365.661, 52806.964 23/11/10,08:21:56,18,11,1, 11.9,1,1, 0.351, 10533.901, 365.659, 52806.832 23/11/10,08:21:56,19,11,1, 11.9,1,1, 0.351, 10533.902, 365.662, 52807.039 23/11/10,08:21:57,00,11,1, 11.9,1,1, 0.355, 10533.894, 365.662, 52807.039 23/11/10,08:21:57,01,11,1, 11.9,1,1, 0.355, 10533.922, 365.682, 52807.029 23/11/10,08:21:57,02,11,1, 11.9,1,1, 0.355, 10533.919, 365.717, 52807.116 23/11/10,08:21:57,03,11,1, 11.9,1,1, 0.355, 10533.925, 365.715, 52807.217 23/11/10,08:21:57,04,11,1, 11.9,1,1, 0.355, 10533.950, 365.691, 52807.144 23/11/10,08:21:57,05,11,1, 11.9,1,1, 0.355, 10533.936, 365.726, 52807.149 23/11/10,08:21:57,06,11,1, 11.9,1,1, 0.355, 10533.939, 365.736, 52807.137 23/11/10,08:21:57,07,11,1, 11.9,1,1, 0.355, 10533.957, 365.753, 52807.123 23/11/10,08:21:57,08,11,1, 11.9,1,1, 0.355, 10533.961, 365.746, 52807.133 23/11/10,08:21:57,09,11,1, 11.9,1,1, 0.355, 10533.968, 365.762, 52807.130 23/11/10,08:21:57,10,11,1, 11.9,1,1, 0.355, 10533.944, 365.736, 52807.089 23/11/10,08:21:57,11,11,1, 11.9,1,1, 0.355, 10533.983, 365.740, 52807.145 23/11/10,08:21:57,12,11,1, 11.9,1,1, 0.355, 10533.962, 365.754, 52807.112 23/11/10,08:21:57,13,11,1, 11.9,1,1, 0.355, 10533.974, 365.765, 52807.089 23/11/10,08:21:57,14,11,1, 11.9,1,1, 0.355, 10533.982, 365.757, 52807.122 23/11/10,08:21:57,15,11,1, 11.9,1,1, 0.355, 10533.984, 365.762, 52807.161 23/11/10,08:21:57,16,11,1, 11.9,1,1, 0.355, 10533.991, 365.767, 52807.152 23/11/10,08:21:57,17,11,1, 11.9,1,1, 0.355, 10533.981, 365.784, 52807.140 23/11/10,08:21:57,18,11,1, 11.9,1,1, 0.355, 10533.994, 365.793, 52807.171 23/11/10,08:21:57,19,11,1, 11.9,1,1, 0.355, 10533.978, 365.787, 52807.165 23/11/10,08:21:58,00,11,1, 11.9,1,1, 0.354, 10533.978, 365.787, 52807.165 23/11/10,08:21:58,01,11,1, 11.9,1,1, 0.354, 10533.990, 365.811, 52807.145 23/11/10,08:21:58,02,11,1, 11.9,1,1, 0.354, 10533.995, 365.793, 52807.067 23/11/10,08:21:58,03,11,1, 11.9,1,1, 0.354, 10533.975, 365.814, 52807.173 23/11/10,08:21:58,04,11,1, 11.9,1,1, 0.354, 10533.972, 365.842, 52807.163 23/11/10,08:21:58,05,11,1, 11.9,1,1, 0.354, 10534.008, 365.843, 52807.151 23/11/10,08:21:58,06,11,1, 11.9,1,1, 0.354, 10533.955, 365.839, 52807.179 23/11/10,08:21:58,07,11,1, 11.9,1,1, 0.354, 10533.976, 365.828, 52807.160 23/11/10,08:21:58,08,11,1, 11.9,1,1, 0.354, 10533.983, 365.842, 52807.144 23/11/10,08:21:58,09,11,1, 11.9,1,1, 0.354, 10533.982, 365.865, 52807.173 23/11/10,08:21:58,10,11,1, 11.9,1,1, 0.354, 10534.003, 365.846, 52807.156 23/11/10,08:21:58,11,11,1, 11.9,1,1, 0.354, 10534.030, 365.883, 52807.173 23/11/10,08:21:58,12,11,1, 11.9,1,1, 0.354, 10533.988, 365.875, 52807.170 23/11/10,08:21:58,13,11,1, 11.9,1,1, 0.354, 10534.004, 365.889, 52807.155 23/11/10,08:21:58,14,11,1, 11.9,1,1, 0.354, 10534.026, 365.917, 52807.180 23/11/10,08:21:58,15,11,1, 11.9,1,1, 0.354, 10534.017, 365.911, 52807.193 23/11/10,08:21:58,16,11,1, 11.9,1,1, 0.354, 10534.022, 365.906, 52807.172 23/11/10,08:21:58,17,11,1, 11.9,1,1, 0.354, 10534.037, 365.897, 52807.183 23/11/10,08:21:58,18,11,1, 11.9,1,1, 0.354, 10534.023, 365.922, 52807.156 23/11/10,08:21:58,19,11,1, 11.9,1,1, 0.354, 10534.021, 365.916, 52807.197 23/11/10,08:21:59,00,10,1, 11.8,1,1, 0.354, 10534.019, 365.916, 52807.197 23/11/10,08:21:59,01,10,1, 11.8,1,1, 0.354, 10534.050, 365.953, 52807.227 23/11/10,08:21:59,02,10,1, 11.8,1,1, 0.354, 10534.055, 365.925, 52807.211 23/11/10,08:21:59,03,10,1, 11.8,1,1, 0.354, 10534.045, 365.938, 52807.198 23/11/10,08:21:59,04,10,1, 11.8,1,1, 0.354, 10534.061, 365.935, 52807.212 23/11/10,08:21:59,05,10,1, 11.8,1,1, 0.354, 10534.057, 365.949, 52807.181 23/11/10,08:21:59,06,10,1, 11.8,1,1, 0.354, 10534.047, 365.945, 52807.171 23/11/10,08:21:59,07,10,1, 11.8,1,1, 0.354, 10534.071, 365.950, 52807.186 23/11/10,08:21:59,08,10,1, 11.8,1,1, 0.354, 10534.082, 365.986, 52807.204 23/11/10,08:21:59,09,10,1, 11.8,1,1, 0.354, 10534.077, 365.954, 52807.186 23/11/10,08:21:59,10,10,1, 11.8,1,1, 0.354, 10534.074, 365.959, 52807.170 23/11/10,08:21:59,11,10,1, 11.8,1,1, 0.354, 10534.094, 365.989, 52807.210 23/11/10,08:21:59,12,10,1, 11.8,1,1, 0.354, 10534.096, 365.984, 52807.255 23/11/10,08:21:59,13,10,1, 11.8,1,1, 0.354, 10534.113, 365.963, 52807.164 23/11/10,08:21:59,14,10,1, 11.8,1,1, 0.354, 10534.091, 365.994, 52807.175 23/11/10,08:21:59,15,10,1, 11.8,1,1, 0.354, 10534.103, 366.019, 52807.189 23/11/10,08:21:59,16,10,1, 11.8,1,1, 0.354, 10534.122, 366.023, 52807.177 23/11/10,08:21:59,17,10,1, 11.8,1,1, 0.354, 10534.119, 366.036, 52807.220 23/11/10,08:21:59,18,10,1, 11.8,1,1, 0.354, 10534.138, 366.028, 52807.233 23/11/10,08:21:59,19,10,1, 11.8,1,1, 0.354, 10534.118, 366.032, 52807.232 23/11/10,08:22:00,00,11,1, 11.9,1,1, 0.355, 10534.111, 366.032, 52807.232 23/11/10,08:22:00,01,11,1, 11.9,1,1, 0.355, 10534.128, 366.024, 52807.210 23/11/10,08:22:00,02,11,1, 11.9,1,1, 0.355, 10534.107, 366.022, 52807.083 23/11/10,08:22:00,03,11,1, 11.9,1,1, 0.355, 10534.160, 366.010, 52807.071 23/11/10,08:22:00,04,11,1, 11.9,1,1, 0.355, 10534.147, 366.029, 52807.078 23/11/10,08:22:00,05,11,1, 11.9,1,1, 0.355, 10534.169, 366.034, 52807.110 23/11/10,08:22:00,06,11,1, 11.9,1,1, 0.355, 10534.140, 366.057, 52807.119 23/11/10,08:22:00,07,11,1, 11.9,1,1, 0.355, 10534.140, 366.054, 52807.112 23/11/10,08:22:00,08,11,1, 11.9,1,1, 0.355, 10534.152, 366.068, 52807.103 23/11/10,08:22:00,09,11,1, 11.9,1,1, 0.355, 10534.167, 366.090, 52807.147 23/11/10,08:22:00,10,11,1, 11.9,1,1, 0.355, 10534.154, 366.081, 52807.088 23/11/10,08:22:00,11,11,1, 11.9,1,1, 0.355, 10534.140, 366.090, 52807.143 23/11/10,08:22:00,12,11,1, 11.9,1,1, 0.355, 10534.168, 366.095, 52807.297 23/11/10,08:22:00,13,11,1, 11.9,1,1, 0.355, 10534.177, 366.109, 52807.079 23/11/10,08:22:00,14,11,1, 11.9,1,1, 0.355, 10534.168, 366.119, 52807.126 23/11/10,08:22:00,15,11,1, 11.9,1,1, 0.355, 10534.164, 366.106, 52807.138 23/11/10,08:22:00,16,11,1, 11.9,1,1, 0.355, 10534.170, 366.122, 52807.131 23/11/10,08:22:00,17,11,1, 11.9,1,1, 0.355, 10534.187, 366.122, 52807.158 23/11/10,08:22:00,18,11,1, 11.9,1,1, 0.355, 10534.206, 366.132, 52807.173 23/11/10,08:22:00,19,11,1, 11.9,1,1, 0.355, 10534.198, 366.135, 52807.140 23/11/10,08:22:01,00,10,1, 11.9,1,1, 0.355, 10534.195, 366.135, 52807.140 23/11/10,08:22:01,01,10,1, 11.9,1,1, 0.355, 10534.210, 366.153, 52807.175 23/11/10,08:22:01,02,10,1, 11.9,1,1, 0.355, 10534.196, 366.179, 52807.178 23/11/10,08:22:01,03,10,1, 11.9,1,1, 0.355, 10534.207, 366.189, 52807.194 23/11/10,08:22:01,04,10,1, 11.9,1,1, 0.355, 10534.193, 366.206, 52807.394 23/11/10,08:22:01,05,10,1, 11.9,1,1, 0.355, 10534.189, 366.199, 52807.256 23/11/10,08:22:01,06,10,1, 11.9,1,1, 0.355, 10534.197, 366.174, 52807.217 23/11/10,08:22:01,07,10,1, 11.9,1,1, 0.355, 10534.210, 366.180, 52807.223 23/11/10,08:22:01,08,10,1, 11.9,1,1, 0.355, 10534.225, 366.205, 52807.220 23/11/10,08:22:01,09,10,1, 11.9,1,1, 0.355, 10534.235, 366.196, 52807.196 23/11/10,08:22:01,10,10,1, 11.9,1,1, 0.355, 10534.254, 366.218, 52807.198 23/11/10,08:22:01,11,10,1, 11.9,1,1, 0.355, 10534.232, 366.217, 52807.252 23/11/10,08:22:01,12,10,1, 11.9,1,1, 0.355, 10534.237, 366.253, 52807.228 23/11/10,08:22:01,13,10,1, 11.9,1,1, 0.355, 10534.253, 366.262, 52807.239 23/11/10,08:22:01,14,10,1, 11.9,1,1, 0.355, 10534.270, 366.273, 52807.251 23/11/10,08:22:01,15,10,1, 11.9,1,1, 0.355, 10534.279, 366.270, 52807.235 23/11/10,08:22:01,16,10,1, 11.9,1,1, 0.355, 10534.274, 366.269, 52807.225 23/11/10,08:22:01,17,10,1, 11.9,1,1, 0.355, 10534.290, 366.271, 52807.241 23/11/10,08:22:01,18,10,1, 11.9,1,1, 0.355, 10534.282, 366.290, 52807.244 23/11/10,08:22:01,19,10,1, 11.9,1,1, 0.355, 10534.309, 366.305, 52807.256 23/11/10,08:22:02,00,11,1, 11.9,1,1, 0.356, 10534.303, 366.305, 52807.256 23/11/10,08:22:02,01,11,1, 11.9,1,1, 0.356, 10534.299, 366.317, 52807.257 23/11/10,08:22:02,02,11,1, 11.9,1,1, 0.356, 10534.301, 366.329, 52807.265 23/11/10,08:22:02,03,11,1, 11.9,1,1, 0.356, 10534.307, 366.341, 52807.218 23/11/10,08:22:02,04,11,1, 11.9,1,1, 0.356, 10534.307, 366.355, 52807.201 23/11/10,08:22:02,05,11,1, 11.9,1,1, 0.356, 10534.320, 366.354, 52807.271 23/11/10,08:22:02,06,11,1, 11.9,1,1, 0.356, 10534.318, 366.338, 52807.249 23/11/10,08:22:02,07,11,1, 11.9,1,1, 0.356, 10534.329, 366.368, 52807.234 23/11/10,08:22:02,08,11,1, 11.9,1,1, 0.356, 10534.327, 366.362, 52807.286 23/11/10,08:22:02,09,11,1, 11.9,1,1, 0.356, 10534.327, 366.374, 52807.290 23/11/10,08:22:02,10,11,1, 11.9,1,1, 0.356, 10534.350, 366.394, 52807.254 23/11/10,08:22:02,11,11,1, 11.9,1,1, 0.356, 10534.340, 366.404, 52807.264 23/11/10,08:22:02,12,11,1, 11.9,1,1, 0.356, 10534.335, 366.422, 52807.278 23/11/10,08:22:02,13,11,1, 11.9,1,1, 0.356, 10534.325, 366.417, 52807.279 23/11/10,08:22:02,14,11,1, 11.9,1,1, 0.356, 10534.358, 366.418, 52807.290 23/11/10,08:22:02,15,11,1, 11.9,1,1, 0.356, 10534.354, 366.430, 52807.382 23/11/10,08:22:02,16,11,1, 11.9,1,1, 0.356, 10534.356, 366.425, 52807.269 23/11/10,08:22:02,17,11,1, 11.9,1,1, 0.356, 10534.363, 366.455, 52807.294 23/11/10,08:22:02,18,11,1, 11.9,1,1, 0.356, 10534.343, 366.441, 52807.263 23/11/10,08:22:02,19,11,1, 11.9,1,1, 0.356, 10534.383, 366.469, 52807.442 23/11/10,08:22:03,00,11,1, 11.8,1,1, 0.352, 10534.378, 366.469, 52807.442 23/11/10,08:22:03,01,11,1, 11.8,1,1, 0.352, 10534.385, 366.459, 52807.303 23/11/10,08:22:03,02,11,1, 11.8,1,1, 0.352, 10534.360, 366.453, 52807.308 23/11/10,08:22:03,03,11,1, 11.8,1,1, 0.352, 10534.396, 366.465, 52807.346 23/11/10,08:22:03,04,11,1, 11.8,1,1, 0.352, 10534.385, 366.476, 52807.401 23/11/10,08:22:03,05,11,1, 11.8,1,1, 0.352, 10534.405, 366.480, 52807.336 23/11/10,08:22:03,06,11,1, 11.8,1,1, 0.352, 10534.371, 366.505, 52807.315 23/11/10,08:22:03,07,11,1, 11.8,1,1, 0.352, 10534.374, 366.504, 52807.306 23/11/10,08:22:03,08,11,1, 11.8,1,1, 0.352, 10534.357, 366.525, 52807.345 23/11/10,08:22:03,09,11,1, 11.8,1,1, 0.352, 10534.395, 366.532, 52807.340 23/11/10,08:22:03,10,11,1, 11.8,1,1, 0.352, 10534.380, 366.525, 52807.360 23/11/10,08:22:03,11,11,1, 11.8,1,1, 0.352, 10534.390, 366.524, 52807.328 23/11/10,08:22:03,12,11,1, 11.8,1,1, 0.352, 10534.394, 366.534, 52807.349 23/11/10,08:22:03,13,11,1, 11.8,1,1, 0.352, 10534.414, 366.510, 52807.180 23/11/10,08:22:03,14,11,1, 11.8,1,1, 0.352, 10534.412, 366.526, 52807.321 23/11/10,08:22:03,15,11,1, 11.8,1,1, 0.352, 10534.404, 366.529, 52807.238 23/11/10,08:22:03,16,11,1, 11.8,1,1, 0.352, 10534.418, 366.560, 52807.296 23/11/10,08:22:03,17,11,1, 11.8,1,1, 0.352, 10534.415, 366.557, 52807.294 23/11/10,08:22:03,18,11,1, 11.8,1,1, 0.352, 10534.423, 366.572, 52807.307 23/11/10,08:22:03,19,11,1, 11.8,1,1, 0.352, 10534.419, 366.570, 52807.335 23/11/10,08:22:04,00,11,1, 11.9,1,1, 0.354, 10534.412, 366.570, 52807.335 23/11/10,08:22:04,01,11,1, 11.9,1,1, 0.354, 10534.385, 366.593, 52807.359 23/11/10,08:22:04,02,11,1, 11.9,1,1, 0.354, 10534.383, 366.601, 52807.350 23/11/10,08:22:04,03,11,1, 11.9,1,1, 0.354, 10534.389, 366.603, 52807.343 23/11/10,08:22:04,04,11,1, 11.9,1,1, 0.354, 10534.399, 366.629, 52807.365 23/11/10,08:22:04,05,11,1, 11.9,1,1, 0.354, 10534.411, 366.623, 52807.342 23/11/10,08:22:04,06,11,1, 11.9,1,1, 0.354, 10534.406, 366.635, 52807.363 23/11/10,08:22:04,07,11,1, 11.9,1,1, 0.354, 10534.413, 366.626, 52807.408 23/11/10,08:22:04,08,11,1, 11.9,1,1, 0.354, 10534.392, 366.646, 52807.356 23/11/10,08:22:04,09,11,1, 11.9,1,1, 0.354, 10534.382, 366.668, 52807.393 23/11/10,08:22:04,10,11,1, 11.9,1,1, 0.354, 10534.410, 366.660, 52807.386 23/11/10,08:22:04,11,11,1, 11.9,1,1, 0.354, 10534.411, 366.652, 52807.393 23/11/10,08:22:04,12,11,1, 11.9,1,1, 0.354, 10534.406, 366.675, 52807.389 23/11/10,08:22:04,13,11,1, 11.9,1,1, 0.354, 10534.399, 366.696, 52807.394 23/11/10,08:22:04,14,11,1, 11.9,1,1, 0.354, 10534.418, 366.679, 52807.373 23/11/10,08:22:04,15,11,1, 11.9,1,1, 0.354, 10534.444, 366.699, 52807.402 23/11/10,08:22:04,16,11,1, 11.9,1,1, 0.354, 10534.427, 366.715, 52807.426 23/11/10,08:22:04,17,11,1, 11.9,1,1, 0.354, 10534.446, 366.734, 52807.478 23/11/10,08:22:04,18,11,1, 11.9,1,1, 0.354, 10534.416, 366.729, 52807.413 23/11/10,08:22:04,19,11,1, 11.9,1,1, 0.354, 10534.402, 366.725, 52807.392 23/11/10,08:22:05,00,08,1, 11.9,1,1, 0.355, 10534.395, 366.725, 52807.392 23/11/10,08:22:05,01,08,1, 11.9,1,1, 0.355, 10534.427, 366.762, 52807.415 23/11/10,08:22:05,02,08,1, 11.9,1,1, 0.355, 10534.427, 366.755, 52807.420 23/11/10,08:22:05,03,08,1, 11.9,1,1, 0.355, 10534.412, 366.760, 52807.453 23/11/10,08:22:05,04,08,1, 11.9,1,1, 0.355, 10534.435, 366.754, 52807.430 23/11/10,08:22:05,05,08,1, 11.9,1,1, 0.355, 10534.408, 366.780, 52807.471 23/11/10,08:22:05,06,08,1, 11.9,1,1, 0.355, 10534.409, 366.789, 52807.448 23/11/10,08:22:05,07,08,1, 11.9,1,1, 0.355, 10534.431, 366.778, 52807.440 23/11/10,08:22:05,08,08,1, 11.9,1,1, 0.355, 10534.437, 366.787, 52807.444 23/11/10,08:22:05,09,08,1, 11.9,1,1, 0.355, 10534.439, 366.797, 52807.458 23/11/10,08:22:05,10,08,1, 11.9,1,1, 0.355, 10534.430, 366.788, 52807.441 23/11/10,08:22:05,11,08,1, 11.9,1,1, 0.355, 10534.410, 366.816, 52807.419 23/11/10,08:22:05,12,08,1, 11.9,1,1, 0.355, 10534.426, 366.843, 52807.482 23/11/10,08:22:05,13,08,1, 11.9,1,1, 0.355, 10534.456, 366.834, 52807.455 23/11/10,08:22:05,14,08,1, 11.9,1,1, 0.355, 10534.459, 366.853, 52807.468 23/11/10,08:22:05,15,08,1, 11.9,1,1, 0.355, 10534.449, 366.860, 52807.479 23/11/10,08:22:05,16,08,1, 11.9,1,1, 0.355, 10534.450, 366.855, 52807.458 23/11/10,08:22:05,17,08,1, 11.9,1,1, 0.355, 10534.452, 366.859, 52807.497 23/11/10,08:22:05,18,08,1, 11.9,1,1, 0.355, 10534.474, 366.889, 52807.484 23/11/10,08:22:05,19,08,1, 11.9,1,1, 0.355, 10534.447, 366.875, 52807.457 23/11/10,08:22:06,00,11,1, 11.9,1,1, 0.358, 10534.445, 366.875, 52807.457 23/11/10,08:22:06,01,11,1, 11.9,1,1, 0.358, 10534.453, 366.860, 52807.455 23/11/10,08:22:06,02,11,1, 11.9,1,1, 0.358, 10534.460, 366.885, 52807.455 23/11/10,08:22:06,03,11,1, 11.9,1,1, 0.358, 10534.476, 366.903, 52807.493 23/11/10,08:22:06,04,11,1, 11.9,1,1, 0.358, 10534.471, 366.915, 52807.502 23/11/10,08:22:06,05,11,1, 11.9,1,1, 0.358, 10534.494, 366.895, 52807.491 23/11/10,08:22:06,06,11,1, 11.9,1,1, 0.358, 10534.488, 366.900, 52807.498 23/11/10,08:22:06,07,11,1, 11.9,1,1, 0.358, 10534.492, 366.920, 52807.497 23/11/10,08:22:06,08,11,1, 11.9,1,1, 0.358, 10534.493, 366.904, 52807.480 23/11/10,08:22:06,09,11,1, 11.9,1,1, 0.358, 10534.487, 366.929, 52807.499 23/11/10,08:22:06,10,11,1, 11.9,1,1, 0.358, 10534.478, 366.931, 52807.515 23/11/10,08:22:06,11,11,1, 11.9,1,1, 0.358, 10534.478, 366.923, 52807.529 23/11/10,08:22:06,12,11,1, 11.9,1,1, 0.358, 10534.511, 366.941, 52807.491 23/11/10,08:22:06,13,11,1, 11.9,1,1, 0.358, 10534.487, 366.939, 52807.497 23/11/10,08:22:06,14,11,1, 11.9,1,1, 0.358, 10534.509, 366.937, 52807.534 23/11/10,08:22:06,15,11,1, 11.9,1,1, 0.358, 10534.508, 366.959, 52807.538 23/11/10,08:22:06,16,11,1, 11.9,1,1, 0.358, 10534.476, 366.954, 52807.516 23/11/10,08:22:06,17,11,1, 11.9,1,1, 0.358, 10534.507, 366.952, 52807.482 23/11/10,08:22:06,18,11,1, 11.9,1,1, 0.358, 10534.503, 366.976, 52807.510 23/11/10,08:22:06,19,11,1, 11.9,1,1, 0.358, 10534.503, 366.988, 52807.528 23/11/10,08:22:07,00,10,1, 11.9,1,1, 0.354, 10534.495, 366.988, 52807.528 23/11/10,08:22:07,01,10,1, 11.9,1,1, 0.354, 10534.535, 366.994, 52807.501 23/11/10,08:22:07,02,10,1, 11.9,1,1, 0.354, 10534.496, 366.993, 52807.532 23/11/10,08:22:07,03,10,1, 11.9,1,1, 0.354, 10534.542, 367.010, 52807.535 23/11/10,08:22:07,04,10,1, 11.9,1,1, 0.354, 10534.508, 367.034, 52807.551 23/11/10,08:22:07,05,10,1, 11.9,1,1, 0.354, 10534.519, 367.011, 52807.559 23/11/10,08:22:07,06,10,1, 11.9,1,1, 0.354, 10534.519, 367.032, 52807.518 23/11/10,08:22:07,07,10,1, 11.9,1,1, 0.354, 10534.492, 367.042, 52807.556 23/11/10,08:22:07,08,10,1, 11.9,1,1, 0.354, 10534.514, 367.046, 52807.532 23/11/10,08:22:07,09,10,1, 11.9,1,1, 0.354, 10534.527, 367.045, 52807.523 23/11/10,08:22:07,10,10,1, 11.9,1,1, 0.354, 10534.527, 367.042, 52807.554 23/11/10,08:22:07,11,10,1, 11.9,1,1, 0.354, 10534.533, 367.059, 52807.544 23/11/10,08:22:07,12,10,1, 11.9,1,1, 0.354, 10534.520, 367.049, 52807.558 23/11/10,08:22:07,13,10,1, 11.9,1,1, 0.354, 10534.537, 367.054, 52807.546 23/11/10,08:22:07,14,10,1, 11.9,1,1, 0.354, 10534.526, 367.059, 52807.523 23/11/10,08:22:07,15,10,1, 11.9,1,1, 0.354, 10534.556, 367.061, 52807.550 23/11/10,08:22:07,16,10,1, 11.9,1,1, 0.354, 10534.527, 367.044, 52807.547 23/11/10,08:22:07,17,10,1, 11.9,1,1, 0.354, 10534.513, 367.076, 52807.530 23/11/10,08:22:07,18,10,1, 11.9,1,1, 0.354, 10534.526, 367.087, 52807.564 23/11/10,08:22:07,19,10,1, 11.9,1,1, 0.354, 10534.523, 367.085, 52807.549 23/11/10,08:22:08,00,11,1, 11.9,1,1, 0.354, 10534.520, 367.085, 52807.549 23/11/10,08:22:08,01,11,1, 11.9,1,1, 0.354, 10534.520, 367.090, 52807.569 23/11/10,08:22:08,02,11,1, 11.9,1,1, 0.354, 10534.517, 367.099, 52807.547 23/11/10,08:22:08,03,11,1, 11.9,1,1, 0.354, 10534.529, 367.107, 52807.548 23/11/10,08:22:08,04,11,1, 11.9,1,1, 0.354, 10534.522, 367.131, 52807.563 23/11/10,08:22:08,05,11,1, 11.9,1,1, 0.354, 10534.514, 367.106, 52807.582 23/11/10,08:22:08,06,11,1, 11.9,1,1, 0.354, 10534.506, 367.096, 52807.529 23/11/10,08:22:08,07,11,1, 11.9,1,1, 0.354, 10534.512, 367.128, 52807.559 23/11/10,08:22:08,08,11,1, 11.9,1,1, 0.354, 10534.517, 367.127, 52807.593 23/11/10,08:22:08,09,11,1, 11.9,1,1, 0.354, 10534.509, 367.153, 52807.590 23/11/10,08:22:08,10,11,1, 11.9,1,1, 0.354, 10534.491, 367.144, 52807.562 23/11/10,08:22:08,11,11,1, 11.9,1,1, 0.354, 10534.503, 367.165, 52807.579 23/11/10,08:22:08,12,11,1, 11.9,1,1, 0.354, 10534.498, 367.139, 52807.600 23/11/10,08:22:08,13,11,1, 11.9,1,1, 0.354, 10534.486, 367.184, 52807.602 23/11/10,08:22:08,14,11,1, 11.9,1,1, 0.354, 10534.490, 367.163, 52807.593 23/11/10,08:22:08,15,11,1, 11.9,1,1, 0.354, 10534.495, 367.163, 52807.605 23/11/10,08:22:08,16,11,1, 11.9,1,1, 0.354, 10534.489, 367.181, 52807.587 23/11/10,08:22:08,17,11,1, 11.9,1,1, 0.354, 10534.487, 367.164, 52807.588 23/11/10,08:22:08,18,11,1, 11.9,1,1, 0.354, 10534.462, 367.185, 52807.603 23/11/10,08:22:08,19,11,1, 11.9,1,1, 0.354, 10534.487, 367.200, 52807.630 23/11/10,08:22:09,00,09,1, 11.9,1,1, 0.356, 10534.487, 367.200, 52807.630 23/11/10,08:22:09,01,09,1, 11.9,1,1, 0.356, 10534.497, 367.194, 52807.614 23/11/10,08:22:09,02,09,1, 11.9,1,1, 0.356, 10534.488, 367.183, 52807.622 23/11/10,08:22:09,03,09,1, 11.9,1,1, 0.356, 10534.478, 367.190, 52807.632 23/11/10,08:22:09,04,09,1, 11.9,1,1, 0.356, 10534.495, 367.215, 52807.627 23/11/10,08:22:09,05,09,1, 11.9,1,1, 0.356, 10534.462, 367.223, 52807.606 23/11/10,08:22:09,06,09,1, 11.9,1,1, 0.356, 10534.477, 367.217, 52807.638 23/11/10,08:22:09,07,09,1, 11.9,1,1, 0.356, 10534.482, 367.232, 52807.618 23/11/10,08:22:09,08,09,1, 11.9,1,1, 0.356, 10534.457, 367.231, 52807.595 23/11/10,08:22:09,09,09,1, 11.9,1,1, 0.356, 10534.489, 367.217, 52807.605 23/11/10,08:22:09,10,09,1, 11.9,1,1, 0.356, 10534.480, 367.216, 52807.643 23/11/10,08:22:09,11,09,1, 11.9,1,1, 0.356, 10534.468, 367.253, 52807.634 23/11/10,08:22:09,12,09,1, 11.9,1,1, 0.356, 10534.477, 367.242, 52807.609 23/11/10,08:22:09,13,09,1, 11.9,1,1, 0.356, 10534.466, 367.249, 52807.632 23/11/10,08:22:09,14,09,1, 11.9,1,1, 0.356, 10534.470, 367.245, 52807.653 23/11/10,08:22:09,15,09,1, 11.9,1,1, 0.356, 10534.464, 367.277, 52807.650 23/11/10,08:22:09,16,09,1, 11.9,1,1, 0.356, 10534.508, 367.279, 52807.651 23/11/10,08:22:09,17,09,1, 11.9,1,1, 0.356, 10534.438, 367.274, 52807.631 23/11/10,08:22:09,18,09,1, 11.9,1,1, 0.356, 10534.468, 367.262, 52807.640 23/11/10,08:22:09,19,09,1, 11.9,1,1, 0.356, 10534.450, 367.274, 52807.711 23/11/10,08:22:10,00,11,1, 11.9,1,1, 0.353, 10534.445, 367.274, 52807.711 23/11/10,08:22:10,01,11,1, 11.9,1,1, 0.353, 10534.410, 367.277, 52807.595 23/11/10,08:22:10,02,11,1, 11.9,1,1, 0.353, 10534.445, 367.291, 52807.618 23/11/10,08:22:10,03,11,1, 11.9,1,1, 0.353, 10534.453, 367.299, 52807.629 23/11/10,08:22:10,04,11,1, 11.9,1,1, 0.353, 10534.461, 367.319, 52807.626 23/11/10,08:22:10,05,11,1, 11.9,1,1, 0.353, 10534.436, 367.316, 52807.647 23/11/10,08:22:10,06,11,1, 11.9,1,1, 0.353, 10534.413, 367.280, 52807.592 23/11/10,08:22:10,07,11,1, 11.9,1,1, 0.353, 10534.475, 367.312, 52807.595 23/11/10,08:22:10,08,11,1, 11.9,1,1, 0.353, 10534.429, 367.307, 52807.687 23/11/10,08:22:10,09,11,1, 11.9,1,1, 0.353, 10534.439, 367.316, 52807.687 23/11/10,08:22:10,10,11,1, 11.9,1,1, 0.353, 10534.460, 367.305, 52807.658 23/11/10,08:22:10,11,11,1, 11.9,1,1, 0.353, 10534.451, 367.319, 52807.617 23/11/10,08:22:10,12,11,1, 11.9,1,1, 0.353, 10534.443, 367.304, 52807.631 23/11/10,08:22:10,13,11,1, 11.9,1,1, 0.353, 10534.427, 367.317, 52807.636 23/11/10,08:22:10,14,11,1, 11.9,1,1, 0.353, 10534.453, 367.333, 52807.628 23/11/10,08:22:10,15,11,1, 11.9,1,1, 0.353, 10534.434, 367.330, 52807.621 23/11/10,08:22:10,16,11,1, 11.9,1,1, 0.353, 10534.448, 367.335, 52807.654 23/11/10,08:22:10,17,11,1, 11.9,1,1, 0.353, 10534.457, 367.337, 52807.677 23/11/10,08:22:10,18,11,1, 11.9,1,1, 0.353, 10534.446, 367.321, 52807.661 23/11/10,08:22:10,19,11,1, 11.9,1,1, 0.353, 10534.453, 367.341, 52807.652 23/11/10,08:22:11,00,11,1, 11.9,1,1, 0.357, 10534.445, 367.341, 52807.652 23/11/10,08:22:11,01,11,1, 11.9,1,1, 0.357, 10534.453, 367.344, 52807.645 23/11/10,08:22:11,02,11,1, 11.9,1,1, 0.357, 10534.419, 367.364, 52807.650 23/11/10,08:22:11,03,11,1, 11.9,1,1, 0.357, 10534.418, 367.353, 52807.642 23/11/10,08:22:11,04,11,1, 11.9,1,1, 0.357, 10534.437, 367.363, 52807.645 23/11/10,08:22:11,05,11,1, 11.9,1,1, 0.357, 10534.418, 367.356, 52807.648 23/11/10,08:22:11,06,11,1, 11.9,1,1, 0.357, 10534.426, 367.346, 52807.657 23/11/10,08:22:11,07,11,1, 11.9,1,1, 0.357, 10534.438, 367.348, 52807.600 23/11/10,08:22:11,08,11,1, 11.9,1,1, 0.357, 10534.415, 367.366, 52807.592 23/11/10,08:22:11,09,11,1, 11.9,1,1, 0.357, 10534.412, 367.368, 52807.595 23/11/10,08:22:11,10,11,1, 11.9,1,1, 0.357, 10534.437, 367.397, 52807.616 23/11/10,08:22:11,11,11,1, 11.9,1,1, 0.357, 10534.440, 367.392, 52807.663 23/11/10,08:22:11,12,11,1, 11.9,1,1, 0.357, 10534.464, 367.395, 52807.649 23/11/10,08:22:11,13,11,1, 11.9,1,1, 0.357, 10534.438, 367.383, 52807.662 23/11/10,08:22:11,14,11,1, 11.9,1,1, 0.357, 10534.448, 367.411, 52807.668 23/11/10,08:22:11,15,11,1, 11.9,1,1, 0.357, 10534.441, 367.386, 52807.701 23/11/10,08:22:11,16,11,1, 11.9,1,1, 0.357, 10534.427, 367.385, 52807.660 23/11/10,08:22:11,17,11,1, 11.9,1,1, 0.357, 10534.436, 367.411, 52807.671 23/11/10,08:22:11,18,11,1, 11.9,1,1, 0.357, 10534.435, 367.399, 52807.675 23/11/10,08:22:11,19,11,1, 11.9,1,1, 0.357, 10534.443, 367.400, 52807.669 23/11/10,08:22:12,00,11,1, 12.0,1,1, 0.357, 10534.437, 367.400, 52807.669 23/11/10,08:22:12,01,11,1, 12.0,1,1, 0.357, 10534.416, 367.409, 52807.672 23/11/10,08:22:12,02,11,1, 12.0,1,1, 0.357, 10534.429, 367.387, 52807.664 23/11/10,08:22:12,03,11,1, 12.0,1,1, 0.357, 10534.435, 367.404, 52807.667 23/11/10,08:22:12,04,11,1, 12.0,1,1, 0.357, 10534.427, 367.374, 52807.660 23/11/10,08:22:12,05,11,1, 12.0,1,1, 0.357, 10534.422, 367.402, 52807.668 23/11/10,08:22:12,06,11,1, 12.0,1,1, 0.357, 10534.425, 367.409, 52807.699 23/11/10,08:22:12,07,11,1, 12.0,1,1, 0.357, 10534.406, 367.411, 52807.691 23/11/10,08:22:12,08,11,1, 12.0,1,1, 0.357, 10534.444, 367.430, 52807.677 23/11/10,08:22:12,09,11,1, 12.0,1,1, 0.357, 10534.406, 367.407, 52807.683 23/11/10,08:22:12,10,11,1, 12.0,1,1, 0.357, 10534.428, 367.406, 52807.588 23/11/10,08:22:12,11,11,1, 12.0,1,1, 0.357, 10534.403, 367.426, 52807.743 23/11/10,08:22:12,12,11,1, 12.0,1,1, 0.357, 10534.427, 367.433, 52807.733 23/11/10,08:22:12,13,11,1, 12.0,1,1, 0.357, 10534.394, 367.434, 52807.668 23/11/10,08:22:12,14,11,1, 12.0,1,1, 0.357, 10534.417, 367.410, 52807.646 23/11/10,08:22:12,15,11,1, 12.0,1,1, 0.357, 10534.418, 367.421, 52807.686 23/11/10,08:22:12,16,11,1, 12.0,1,1, 0.357, 10534.414, 367.407, 52807.680 23/11/10,08:22:12,17,11,1, 12.0,1,1, 0.357, 10534.397, 367.417, 52807.692 23/11/10,08:22:12,18,11,1, 12.0,1,1, 0.357, 10534.419, 367.446, 52807.717 23/11/10,08:22:12,19,11,1, 12.0,1,1, 0.357, 10534.380, 367.453, 52807.706 23/11/10,08:22:13,00,11,1, 11.9,1,1, 0.356, 10534.378, 367.453, 52807.706 23/11/10,08:22:13,01,11,1, 11.9,1,1, 0.356, 10534.384, 367.423, 52807.701 23/11/10,08:22:13,02,11,1, 11.9,1,1, 0.356, 10534.382, 367.424, 52807.686 23/11/10,08:22:13,03,11,1, 11.9,1,1, 0.356, 10534.390, 367.453, 52807.681 23/11/10,08:22:13,04,11,1, 11.9,1,1, 0.356, 10534.363, 367.449, 52807.694 23/11/10,08:22:13,05,11,1, 11.9,1,1, 0.356, 10534.394, 367.446, 52807.681 23/11/10,08:22:13,06,11,1, 11.9,1,1, 0.356, 10534.379, 367.431, 52807.720 23/11/10,08:22:13,07,11,1, 11.9,1,1, 0.356, 10534.377, 367.437, 52807.671 23/11/10,08:22:13,08,11,1, 11.9,1,1, 0.356, 10534.349, 367.444, 52807.660 23/11/10,08:22:13,09,11,1, 11.9,1,1, 0.356, 10534.383, 367.460, 52807.689 23/11/10,08:22:13,10,11,1, 11.9,1,1, 0.356, 10534.357, 367.432, 52807.697 23/11/10,08:22:13,11,11,1, 11.9,1,1, 0.356, 10534.366, 367.447, 52807.709 23/11/10,08:22:13,12,11,1, 11.9,1,1, 0.356, 10534.363, 367.426, 52807.689 23/11/10,08:22:13,13,11,1, 11.9,1,1, 0.356, 10534.337, 367.442, 52807.695 23/11/10,08:22:13,14,11,1, 11.9,1,1, 0.356, 10534.339, 367.453, 52807.713 23/11/10,08:22:13,15,11,1, 11.9,1,1, 0.356, 10534.351, 367.439, 52807.652 23/11/10,08:22:13,16,11,1, 11.9,1,1, 0.356, 10534.345, 367.469, 52807.664 23/11/10,08:22:13,17,11,1, 11.9,1,1, 0.356, 10534.290, 367.463, 52807.678 23/11/10,08:22:13,18,11,1, 11.9,1,1, 0.356, 10534.319, 367.481, 52807.687 23/11/10,08:22:13,19,11,1, 11.9,1,1, 0.356, 10534.331, 367.454, 52807.673 23/11/10,08:22:14,00,11,1, 11.9,1,1, 0.358, 10534.328, 367.454, 52807.673 23/11/10,08:22:14,01,11,1, 11.9,1,1, 0.358, 10534.349, 367.449, 52807.702 23/11/10,08:22:14,02,11,1, 11.9,1,1, 0.358, 10534.323, 367.453, 52807.701 23/11/10,08:22:14,03,11,1, 11.9,1,1, 0.358, 10534.319, 367.475, 52807.677 23/11/10,08:22:14,04,11,1, 11.9,1,1, 0.358, 10534.306, 367.483, 52807.658 23/11/10,08:22:14,05,11,1, 11.9,1,1, 0.358, 10534.312, 367.473, 52807.690 23/11/10,08:22:14,06,11,1, 11.9,1,1, 0.358, 10534.286, 367.484, 52807.689 23/11/10,08:22:14,07,11,1, 11.9,1,1, 0.358, 10534.296, 367.477, 52807.715 23/11/10,08:22:14,08,11,1, 11.9,1,1, 0.358, 10534.320, 367.490, 52807.703 23/11/10,08:22:14,09,11,1, 11.9,1,1, 0.358, 10534.332, 367.478, 52807.708 23/11/10,08:22:14,10,11,1, 11.9,1,1, 0.358, 10534.312, 367.460, 52807.695 23/11/10,08:22:14,11,11,1, 11.9,1,1, 0.358, 10534.297, 367.502, 52807.693 23/11/10,08:22:14,12,11,1, 11.9,1,1, 0.358, 10534.275, 367.512, 52807.741 23/11/10,08:22:14,13,11,1, 11.9,1,1, 0.358, 10534.286, 367.490, 52807.742 23/11/10,08:22:14,14,11,1, 11.9,1,1, 0.358, 10534.284, 367.507, 52807.725 23/11/10,08:22:14,15,11,1, 11.9,1,1, 0.358, 10534.284, 367.512, 52807.726 23/11/10,08:22:14,16,11,1, 11.9,1,1, 0.358, 10534.272, 367.505, 52807.733 23/11/10,08:22:14,17,11,1, 11.9,1,1, 0.358, 10534.275, 367.504, 52807.717 23/11/10,08:22:14,18,11,1, 11.9,1,1, 0.358, 10534.277, 367.521, 52807.753 23/11/10,08:22:14,19,11,1, 11.9,1,1, 0.358, 10534.287, 367.513, 52807.698 23/11/10,08:22:15,00,10,1, 11.9,1,1, 0.354, 10534.286, 367.513, 52807.698 23/11/10,08:22:15,01,10,1, 11.9,1,1, 0.354, 10534.279, 367.506, 52807.697 23/11/10,08:22:15,02,10,1, 11.9,1,1, 0.354, 10534.255, 367.524, 52807.709 23/11/10,08:22:15,03,10,1, 11.9,1,1, 0.354, 10534.245, 367.534, 52807.720 23/11/10,08:22:15,04,10,1, 11.9,1,1, 0.354, 10534.247, 367.550, 52807.705 23/11/10,08:22:15,05,10,1, 11.9,1,1, 0.354, 10534.236, 367.569, 52807.703 23/11/10,08:22:15,06,10,1, 11.9,1,1, 0.354, 10534.246, 367.553, 52807.751 23/11/10,08:22:15,07,10,1, 11.9,1,1, 0.354, 10534.248, 367.524, 52807.705 23/11/10,08:22:15,08,10,1, 11.9,1,1, 0.354, 10534.226, 367.521, 52807.703 23/11/10,08:22:15,09,10,1, 11.9,1,1, 0.354, 10534.240, 367.513, 52807.726 23/11/10,08:22:15,10,10,1, 11.9,1,1, 0.354, 10534.235, 367.534, 52807.726 23/11/10,08:22:15,11,10,1, 11.9,1,1, 0.354, 10534.230, 367.551, 52807.734 23/11/10,08:22:15,12,10,1, 11.9,1,1, 0.354, 10534.230, 367.542, 52807.733 23/11/10,08:22:15,13,10,1, 11.9,1,1, 0.354, 10534.200, 367.545, 52807.716 23/11/10,08:22:15,14,10,1, 11.9,1,1, 0.354, 10534.199, 367.561, 52807.737 23/11/10,08:22:15,15,10,1, 11.9,1,1, 0.354, 10534.179, 367.562, 52807.705 23/11/10,08:22:15,16,10,1, 11.9,1,1, 0.354, 10534.198, 367.557, 52807.729 23/11/10,08:22:15,17,10,1, 11.9,1,1, 0.354, 10534.200, 367.553, 52807.756 23/11/10,08:22:15,18,10,1, 11.9,1,1, 0.354, 10534.197, 367.571, 52807.769 23/11/10,08:22:15,19,10,1, 11.9,1,1, 0.354, 10534.200, 367.582, 52807.743 23/11/10,08:22:16,00,11,1, 12.0,1,1, 0.355, 10534.195, 367.582, 52807.743 23/11/10,08:22:16,01,11,1, 12.0,1,1, 0.355, 10534.175, 367.573, 52807.732 23/11/10,08:22:16,02,11,1, 12.0,1,1, 0.355, 10534.172, 367.586, 52807.731 23/11/10,08:22:16,03,11,1, 12.0,1,1, 0.355, 10534.166, 367.583, 52807.762 23/11/10,08:22:16,04,11,1, 12.0,1,1, 0.355, 10534.196, 367.582, 52807.698 23/11/10,08:22:16,05,11,1, 12.0,1,1, 0.355, 10534.159, 367.581, 52807.796 23/11/10,08:22:16,06,11,1, 12.0,1,1, 0.355, 10534.162, 367.585, 52807.752 23/11/10,08:22:16,07,11,1, 12.0,1,1, 0.355, 10534.151, 367.599, 52807.761 23/11/10,08:22:16,08,11,1, 12.0,1,1, 0.355, 10534.137, 367.614, 52807.761 23/11/10,08:22:16,09,11,1, 12.0,1,1, 0.355, 10534.121, 367.614, 52807.760 23/11/10,08:22:16,10,11,1, 12.0,1,1, 0.355, 10534.128, 367.626, 52807.772 23/11/10,08:22:16,11,11,1, 12.0,1,1, 0.355, 10534.134, 367.613, 52807.723 23/11/10,08:22:16,12,11,1, 12.0,1,1, 0.355, 10534.129, 367.632, 52807.787 23/11/10,08:22:16,13,11,1, 12.0,1,1, 0.355, 10534.108, 367.615, 52807.753 23/11/10,08:22:16,14,11,1, 12.0,1,1, 0.355, 10534.109, 367.623, 52807.759 23/11/10,08:22:16,15,11,1, 12.0,1,1, 0.355, 10534.098, 367.628, 52807.767 23/11/10,08:22:16,16,11,1, 12.0,1,1, 0.355, 10534.103, 367.640, 52807.775 23/11/10,08:22:16,17,11,1, 12.0,1,1, 0.355, 10534.097, 367.621, 52807.744 23/11/10,08:22:16,18,11,1, 12.0,1,1, 0.355, 10534.084, 367.648, 52807.723 23/11/10,08:22:16,19,11,1, 12.0,1,1, 0.355, 10534.086, 367.637, 52807.758 23/11/10,08:22:17,00,10,1, 11.9,1,1, 0.355, 10534.086, 367.637, 52807.758 23/11/10,08:22:17,01,10,1, 11.9,1,1, 0.355, 10534.066, 367.640, 52807.774 23/11/10,08:22:17,02,10,1, 11.9,1,1, 0.355, 10534.073, 367.647, 52807.783 23/11/10,08:22:17,03,10,1, 11.9,1,1, 0.355, 10534.080, 367.654, 52807.787 23/11/10,08:22:17,04,10,1, 11.9,1,1, 0.355, 10534.022, 367.659, 52807.720 23/11/10,08:22:17,05,10,1, 11.9,1,1, 0.355, 10534.070, 367.644, 52807.741 23/11/10,08:22:17,06,10,1, 11.9,1,1, 0.355, 10534.037, 367.661, 52807.693 23/11/10,08:22:17,07,10,1, 11.9,1,1, 0.355, 10534.049, 367.683, 52807.749 23/11/10,08:22:17,08,10,1, 11.9,1,1, 0.355, 10534.044, 367.687, 52807.744 23/11/10,08:22:17,09,10,1, 11.9,1,1, 0.355, 10534.030, 367.703, 52807.765 23/11/10,08:22:17,10,10,1, 11.9,1,1, 0.355, 10534.024, 367.670, 52807.786 23/11/10,08:22:17,11,10,1, 11.9,1,1, 0.355, 10534.018, 367.695, 52807.782 23/11/10,08:22:17,12,10,1, 11.9,1,1, 0.355, 10534.030, 367.670, 52807.785 23/11/10,08:22:17,13,10,1, 11.9,1,1, 0.355, 10534.021, 367.686, 52807.772 23/11/10,08:22:17,14,10,1, 11.9,1,1, 0.355, 10534.003, 367.666, 52807.776 23/11/10,08:22:17,15,10,1, 11.9,1,1, 0.355, 10533.988, 367.669, 52807.759 23/11/10,08:22:17,16,10,1, 11.9,1,1, 0.355, 10533.999, 367.702, 52807.802 23/11/10,08:22:17,17,10,1, 11.9,1,1, 0.355, 10534.003, 367.697, 52807.780 23/11/10,08:22:17,18,10,1, 11.9,1,1, 0.355, 10534.002, 367.711, 52807.768 23/11/10,08:22:17,19,10,1, 11.9,1,1, 0.355, 10533.988, 367.691, 52807.776 23/11/10,08:22:18,00,11,1, 11.9,1,1, 0.359, 10533.986, 367.691, 52807.776 23/11/10,08:22:18,01,11,1, 11.9,1,1, 0.359, 10534.001, 367.709, 52807.759 23/11/10,08:22:18,02,11,1, 11.9,1,1, 0.359, 10533.976, 367.712, 52807.761 23/11/10,08:22:18,03,11,1, 11.9,1,1, 0.359, 10533.968, 367.727, 52807.798 23/11/10,08:22:18,04,11,1, 11.9,1,1, 0.359, 10533.981, 367.719, 52807.777 23/11/10,08:22:18,05,11,1, 11.9,1,1, 0.359, 10533.986, 367.746, 52807.775 23/11/10,08:22:18,06,11,1, 11.9,1,1, 0.359, 10533.962, 367.739, 52807.765 23/11/10,08:22:18,07,11,1, 11.9,1,1, 0.359, 10533.957, 367.742, 52807.822 23/11/10,08:22:18,08,11,1, 11.9,1,1, 0.359, 10533.940, 367.749, 52807.761 23/11/10,08:22:18,09,11,1, 11.9,1,1, 0.359, 10533.956, 367.760, 52807.798 23/11/10,08:22:18,10,11,1, 11.9,1,1, 0.359, 10533.950, 367.756, 52807.805 23/11/10,08:22:18,11,11,1, 11.9,1,1, 0.359, 10533.961, 367.731, 52807.797 23/11/10,08:22:18,12,11,1, 11.9,1,1, 0.359, 10533.927, 367.749, 52807.805 23/11/10,08:22:18,13,11,1, 11.9,1,1, 0.359, 10533.903, 367.752, 52807.792 23/11/10,08:22:18,14,11,1, 11.9,1,1, 0.359, 10533.936, 367.781, 52807.799 23/11/10,08:22:18,15,11,1, 11.9,1,1, 0.359, 10533.913, 367.790, 52807.841 23/11/10,08:22:18,16,11,1, 11.9,1,1, 0.359, 10533.922, 367.801, 52807.825 23/11/10,08:22:18,17,11,1, 11.9,1,1, 0.359, 10533.918, 367.832, 52807.827 23/11/10,08:22:18,18,11,1, 11.9,1,1, 0.359, 10533.909, 367.816, 52807.836 23/11/10,08:22:18,19,11,1, 11.9,1,1, 0.359, 10533.921, 367.799, 52807.834 23/11/10,08:22:19,00,11,1, 11.9,1,1, 0.356, 10533.919, 367.799, 52807.834 23/11/10,08:22:19,01,11,1, 11.9,1,1, 0.356, 10533.897, 367.799, 52807.826 23/11/10,08:22:19,02,11,1, 11.9,1,1, 0.356, 10533.894, 367.834, 52807.850 23/11/10,08:22:19,03,11,1, 11.9,1,1, 0.356, 10533.884, 367.818, 52807.844 23/11/10,08:22:19,04,11,1, 11.9,1,1, 0.356, 10533.884, 367.799, 52807.833 23/11/10,08:22:19,05,11,1, 11.9,1,1, 0.356, 10533.887, 367.835, 52807.833 23/11/10,08:22:19,06,11,1, 11.9,1,1, 0.356, 10533.864, 367.855, 52807.846 23/11/10,08:22:19,07,11,1, 11.9,1,1, 0.356, 10533.862, 367.845, 52807.819 23/11/10,08:22:19,08,11,1, 11.9,1,1, 0.356, 10533.844, 367.841, 52807.861 23/11/10,08:22:19,09,11,1, 11.9,1,1, 0.356, 10533.871, 367.842, 52807.862 23/11/10,08:22:19,10,11,1, 11.9,1,1, 0.356, 10533.863, 367.857, 52807.816 23/11/10,08:22:19,11,11,1, 11.9,1,1, 0.356, 10533.844, 367.880, 52807.851 23/11/10,08:22:19,12,11,1, 11.9,1,1, 0.356, 10533.846, 367.868, 52807.845 23/11/10,08:22:19,13,11,1, 11.9,1,1, 0.356, 10533.841, 367.878, 52807.846 23/11/10,08:22:19,14,11,1, 11.9,1,1, 0.356, 10533.859, 367.888, 52807.832 23/11/10,08:22:19,15,11,1, 11.9,1,1, 0.356, 10533.834, 367.904, 52807.841 23/11/10,08:22:19,16,11,1, 11.9,1,1, 0.356, 10533.859, 367.899, 52807.852 23/11/10,08:22:19,17,11,1, 11.9,1,1, 0.356, 10533.793, 367.917, 52807.877 23/11/10,08:22:19,18,11,1, 11.9,1,1, 0.356, 10533.832, 367.888, 52807.864 23/11/10,08:22:19,19,11,1, 11.9,1,1, 0.356, 10533.811, 367.914, 52807.839 23/11/10,08:22:20,00,10,1, 11.9,1,1, 0.354, 10533.811, 367.914, 52807.839 23/11/10,08:22:20,01,10,1, 11.9,1,1, 0.354, 10533.788, 367.907, 52807.869 23/11/10,08:22:20,02,10,1, 11.9,1,1, 0.354, 10533.783, 367.899, 52807.851 23/11/10,08:22:20,03,10,1, 11.9,1,1, 0.354, 10533.791, 367.922, 52807.875 23/11/10,08:22:20,04,10,1, 11.9,1,1, 0.354, 10533.786, 367.931, 52807.866 23/11/10,08:22:20,05,10,1, 11.9,1,1, 0.354, 10533.783, 367.923, 52807.852 23/11/10,08:22:20,06,10,1, 11.9,1,1, 0.354, 10533.776, 367.931, 52807.889 23/11/10,08:22:20,07,10,1, 11.9,1,1, 0.354, 10533.771, 367.954, 52807.857 23/11/10,08:22:20,08,10,1, 11.9,1,1, 0.354, 10533.768, 367.940, 52807.877 23/11/10,08:22:20,09,10,1, 11.9,1,1, 0.354, 10533.767, 367.932, 52807.887 23/11/10,08:22:20,10,10,1, 11.9,1,1, 0.354, 10533.748, 367.930, 52807.877 23/11/10,08:22:20,11,10,1, 11.9,1,1, 0.354, 10533.756, 367.960, 52807.906 23/11/10,08:22:20,12,10,1, 11.9,1,1, 0.354, 10533.754, 367.966, 52807.927 23/11/10,08:22:20,13,10,1, 11.9,1,1, 0.354, 10533.739, 367.978, 52807.930 23/11/10,08:22:20,14,10,1, 11.9,1,1, 0.354, 10533.716, 367.989, 52807.938 23/11/10,08:22:20,15,10,1, 11.9,1,1, 0.354, 10533.702, 367.972, 52807.916 23/11/10,08:22:20,16,10,1, 11.9,1,1, 0.354, 10533.727, 367.992, 52807.909 23/11/10,08:22:20,17,10,1, 11.9,1,1, 0.354, 10533.702, 367.985, 52807.896 23/11/10,08:22:20,18,10,1, 11.9,1,1, 0.354, 10533.692, 367.996, 52807.963 23/11/10,08:22:20,19,10,1, 11.9,1,1, 0.354, 10533.709, 367.983, 52807.882 23/11/10,08:22:21,00,09,1, 11.9,1,1, 0.357, 10533.702, 367.983, 52807.882 23/11/10,08:22:21,01,09,1, 11.9,1,1, 0.357, 10533.672, 368.019, 52807.899 23/11/10,08:22:21,02,09,1, 11.9,1,1, 0.357, 10533.672, 368.035, 52807.921 23/11/10,08:22:21,03,09,1, 11.9,1,1, 0.357, 10533.654, 368.014, 52807.907 23/11/10,08:22:21,04,09,1, 11.9,1,1, 0.357, 10533.663, 368.035, 52807.921 23/11/10,08:22:21,05,09,1, 11.9,1,1, 0.357, 10533.648, 368.034, 52807.908 23/11/10,08:22:21,06,09,1, 11.9,1,1, 0.357, 10533.648, 368.024, 52807.929 23/11/10,08:22:21,07,09,1, 11.9,1,1, 0.357, 10533.630, 368.053, 52807.944 23/11/10,08:22:21,08,09,1, 11.9,1,1, 0.357, 10533.612, 368.047, 52807.929 23/11/10,08:22:21,09,09,1, 11.9,1,1, 0.357, 10533.614, 368.048, 52807.964 23/11/10,08:22:21,10,09,1, 11.9,1,1, 0.357, 10533.592, 368.064, 52807.947 23/11/10,08:22:21,11,09,1, 11.9,1,1, 0.357, 10533.603, 368.088, 52807.976 23/11/10,08:22:21,12,09,1, 11.9,1,1, 0.357, 10533.590, 368.099, 52807.951 23/11/10,08:22:21,13,09,1, 11.9,1,1, 0.357, 10533.570, 368.095, 52807.953 23/11/10,08:22:21,14,09,1, 11.9,1,1, 0.357, 10533.573, 368.089, 52807.921 23/11/10,08:22:21,15,09,1, 11.9,1,1, 0.357, 10533.570, 368.110, 52807.914 23/11/10,08:22:21,16,09,1, 11.9,1,1, 0.357, 10533.550, 368.103, 52807.954 23/11/10,08:22:21,17,09,1, 11.9,1,1, 0.357, 10533.541, 368.104, 52807.973 23/11/10,08:22:21,18,09,1, 11.9,1,1, 0.357, 10533.565, 368.107, 52807.948 23/11/10,08:22:21,19,09,1, 11.9,1,1, 0.357, 10533.537, 368.122, 52807.942 23/11/10,08:22:22,00,09,1, 11.9,1,1, 0.354, 10533.535, 368.122, 52807.942 23/11/10,08:22:22,01,09,1, 11.9,1,1, 0.354, 10533.499, 368.133, 52807.979 23/11/10,08:22:22,02,09,1, 11.9,1,1, 0.354, 10533.492, 368.120, 52807.965 23/11/10,08:22:22,03,09,1, 11.9,1,1, 0.354, 10533.486, 368.164, 52807.954 23/11/10,08:22:22,04,09,1, 11.9,1,1, 0.354, 10533.492, 368.163, 52808.011 23/11/10,08:22:22,05,09,1, 11.9,1,1, 0.354, 10533.487, 368.148, 52808.030 23/11/10,08:22:22,06,09,1, 11.9,1,1, 0.354, 10533.462, 368.164, 52808.029 23/11/10,08:22:22,07,09,1, 11.9,1,1, 0.354, 10533.459, 368.154, 52808.032 23/11/10,08:22:22,08,09,1, 11.9,1,1, 0.354, 10533.420, 368.165, 52807.995 23/11/10,08:22:22,09,09,1, 11.9,1,1, 0.354, 10533.429, 368.199, 52808.014 23/11/10,08:22:22,10,09,1, 11.9,1,1, 0.354, 10533.428, 368.191, 52808.031 23/11/10,08:22:22,11,09,1, 11.9,1,1, 0.354, 10533.418, 368.161, 52808.007 23/11/10,08:22:22,12,09,1, 11.9,1,1, 0.354, 10533.420, 368.207, 52808.028 23/11/10,08:22:22,13,09,1, 11.9,1,1, 0.354, 10533.401, 368.205, 52808.045 23/11/10,08:22:22,14,09,1, 11.9,1,1, 0.354, 10533.389, 368.185, 52808.022 23/11/10,08:22:22,15,09,1, 11.9,1,1, 0.354, 10533.373, 368.209, 52808.066 23/11/10,08:22:22,16,09,1, 11.9,1,1, 0.354, 10533.329, 368.213, 52808.142 23/11/10,08:22:22,17,09,1, 11.9,1,1, 0.354, 10533.378, 368.194, 52808.047 23/11/10,08:22:22,18,09,1, 11.9,1,1, 0.354, 10533.371, 368.209, 52808.052 23/11/10,08:22:22,19,09,1, 11.9,1,1, 0.354, 10533.364, 368.193, 52808.037 23/11/10,08:22:23,00,09,1, 11.8,1,1, 0.357, 10533.360, 368.193, 52808.037 23/11/10,08:22:23,01,09,1, 11.8,1,1, 0.357, 10533.324, 368.214, 52808.029 23/11/10,08:22:23,02,09,1, 11.8,1,1, 0.357, 10533.329, 368.212, 52808.038 23/11/10,08:22:23,03,09,1, 11.8,1,1, 0.357, 10533.310, 368.215, 52808.059 23/11/10,08:22:23,04,09,1, 11.8,1,1, 0.357, 10533.326, 368.227, 52808.106 23/11/10,08:22:23,05,09,1, 11.8,1,1, 0.357, 10533.285, 368.211, 52808.071 23/11/10,08:22:23,06,09,1, 11.8,1,1, 0.357, 10533.297, 368.225, 52808.065 23/11/10,08:22:23,07,09,1, 11.8,1,1, 0.357, 10533.288, 368.239, 52808.031 23/11/10,08:22:23,08,09,1, 11.8,1,1, 0.357, 10533.278, 368.233, 52808.085 23/11/10,08:22:23,09,09,1, 11.8,1,1, 0.357, 10533.266, 368.241, 52808.082 23/11/10,08:22:23,10,09,1, 11.8,1,1, 0.357, 10533.245, 368.243, 52808.077 23/11/10,08:22:23,11,09,1, 11.8,1,1, 0.357, 10533.238, 368.242, 52808.069 23/11/10,08:22:23,12,09,1, 11.8,1,1, 0.357, 10533.231, 368.255, 52808.088 23/11/10,08:22:23,13,09,1, 11.8,1,1, 0.357, 10533.225, 368.242, 52808.089 23/11/10,08:22:23,14,09,1, 11.8,1,1, 0.357, 10533.201, 368.240, 52808.098 23/11/10,08:22:23,15,09,1, 11.8,1,1, 0.357, 10533.216, 368.250, 52808.055 23/11/10,08:22:23,16,09,1, 11.8,1,1, 0.357, 10533.213, 368.238, 52808.081 23/11/10,08:22:23,17,09,1, 11.8,1,1, 0.357, 10533.202, 368.216, 52808.081 23/11/10,08:22:23,18,09,1, 11.8,1,1, 0.357, 10533.185, 368.242, 52808.083 23/11/10,08:22:23,19,09,1, 11.8,1,1, 0.357, 10533.177, 368.250, 52808.080 23/11/10,08:22:24,00,09,1, 11.9,1,1, 0.360, 10533.177, 368.250, 52808.080 23/11/10,08:22:24,01,09,1, 11.9,1,1, 0.360, 10533.150, 368.253, 52808.110 23/11/10,08:22:24,02,09,1, 11.9,1,1, 0.360, 10533.148, 368.256, 52808.075 23/11/10,08:22:24,03,09,1, 11.9,1,1, 0.360, 10533.129, 368.261, 52808.062 23/11/10,08:22:24,04,09,1, 11.9,1,1, 0.360, 10533.120, 368.274, 52808.082 23/11/10,08:22:24,05,09,1, 11.9,1,1, 0.360, 10533.109, 368.268, 52808.100 23/11/10,08:22:24,06,09,1, 11.9,1,1, 0.360, 10533.103, 368.285, 52808.097 23/11/10,08:22:24,07,09,1, 11.9,1,1, 0.360, 10533.118, 368.275, 52808.093 23/11/10,08:22:24,08,09,1, 11.9,1,1, 0.360, 10533.106, 368.265, 52808.076 23/11/10,08:22:24,09,09,1, 11.9,1,1, 0.360, 10533.073, 368.296, 52808.087 23/11/10,08:22:24,10,09,1, 11.9,1,1, 0.360, 10533.088, 368.298, 52808.090 23/11/10,08:22:24,11,09,1, 11.9,1,1, 0.360, 10533.061, 368.309, 52808.111 23/11/10,08:22:24,12,09,1, 11.9,1,1, 0.360, 10533.062, 368.300, 52808.145 23/11/10,08:22:24,13,09,1, 11.9,1,1, 0.360, 10533.047, 368.320, 52808.083 23/11/10,08:22:24,14,09,1, 11.9,1,1, 0.360, 10532.998, 368.336, 52808.098 23/11/10,08:22:24,15,09,1, 11.9,1,1, 0.360, 10532.990, 368.316, 52808.084 23/11/10,08:22:24,16,09,1, 11.9,1,1, 0.360, 10532.977, 368.277, 52808.090 23/11/10,08:22:24,17,09,1, 11.9,1,1, 0.360, 10532.959, 368.303, 52808.119 23/11/10,08:22:24,18,09,1, 11.9,1,1, 0.360, 10532.950, 368.304, 52808.238 23/11/10,08:22:24,19,09,1, 11.9,1,1, 0.360, 10532.928, 368.289, 52808.008 23/11/10,08:22:25,00,09,1, 11.9,1,1, 0.354, 10532.926, 368.289, 52808.008 23/11/10,08:22:25,01,09,1, 11.9,1,1, 0.354, 10532.929, 368.336, 52808.123 23/11/10,08:22:25,02,09,1, 11.9,1,1, 0.354, 10532.904, 368.326, 52808.112 23/11/10,08:22:25,03,09,1, 11.9,1,1, 0.354, 10532.916, 368.299, 52808.131 23/11/10,08:22:25,04,09,1, 11.9,1,1, 0.354, 10532.906, 368.303, 52808.124 23/11/10,08:22:25,05,09,1, 11.9,1,1, 0.354, 10532.881, 368.310, 52808.132 23/11/10,08:22:25,06,09,1, 11.9,1,1, 0.354, 10532.858, 368.319, 52808.129 23/11/10,08:22:25,07,09,1, 11.9,1,1, 0.354, 10532.866, 368.335, 52808.103 23/11/10,08:22:25,08,09,1, 11.9,1,1, 0.354, 10532.841, 368.342, 52808.121 23/11/10,08:22:25,09,09,1, 11.9,1,1, 0.354, 10532.840, 368.332, 52808.122 23/11/10,08:22:25,10,09,1, 11.9,1,1, 0.354, 10532.803, 368.355, 52808.146 23/11/10,08:22:25,11,09,1, 11.9,1,1, 0.354, 10532.784, 368.361, 52808.170 23/11/10,08:22:25,12,09,1, 11.9,1,1, 0.354, 10532.793, 368.321, 52808.177 23/11/10,08:22:25,13,09,1, 11.9,1,1, 0.354, 10532.771, 368.339, 52808.163 23/11/10,08:22:25,14,09,1, 11.9,1,1, 0.354, 10532.789, 368.328, 52807.994 23/11/10,08:22:25,15,09,1, 11.9,1,1, 0.354, 10532.735, 368.332, 52808.155 23/11/10,08:22:25,16,09,1, 11.9,1,1, 0.354, 10532.713, 368.333, 52808.208 23/11/10,08:22:25,17,09,1, 11.9,1,1, 0.354, 10532.712, 368.379, 52808.191 23/11/10,08:22:25,18,09,1, 11.9,1,1, 0.354, 10532.683, 368.350, 52808.164 23/11/10,08:22:25,19,09,1, 11.9,1,1, 0.354, 10532.700, 368.365, 52808.158 23/11/10,08:22:26,00,09,1, 11.9,1,1, 0.354, 10532.693, 368.365, 52808.158 23/11/10,08:22:26,01,09,1, 11.9,1,1, 0.354, 10532.693, 368.381, 52808.173 23/11/10,08:22:26,02,09,1, 11.9,1,1, 0.354, 10532.633, 368.377, 52808.180 23/11/10,08:22:26,03,09,1, 11.9,1,1, 0.354, 10532.664, 368.387, 52808.193 23/11/10,08:22:26,04,09,1, 11.9,1,1, 0.354, 10532.648, 368.382, 52808.202 23/11/10,08:22:26,05,09,1, 11.9,1,1, 0.354, 10532.606, 368.391, 52808.211 23/11/10,08:22:26,06,09,1, 11.9,1,1, 0.354, 10532.585, 368.372, 52808.255 23/11/10,08:22:26,07,09,1, 11.9,1,1, 0.354, 10532.609, 368.385, 52808.149 23/11/10,08:22:26,08,09,1, 11.9,1,1, 0.354, 10532.563, 368.403, 52808.188 23/11/10,08:22:26,09,09,1, 11.9,1,1, 0.354, 10532.551, 368.392, 52808.214 23/11/10,08:22:26,10,09,1, 11.9,1,1, 0.354, 10532.548, 368.403, 52808.202 23/11/10,08:22:26,11,09,1, 11.9,1,1, 0.354, 10532.517, 368.404, 52808.216 23/11/10,08:22:26,12,09,1, 11.9,1,1, 0.354, 10532.515, 368.386, 52808.230 23/11/10,08:22:26,13,09,1, 11.9,1,1, 0.354, 10532.509, 368.397, 52808.212 23/11/10,08:22:26,14,09,1, 11.9,1,1, 0.354, 10532.505, 368.386, 52808.234 23/11/10,08:22:26,15,09,1, 11.9,1,1, 0.354, 10532.505, 368.399, 52808.228 23/11/10,08:22:26,16,09,1, 11.9,1,1, 0.354, 10532.486, 368.410, 52808.240 23/11/10,08:22:26,17,09,1, 11.9,1,1, 0.354, 10532.465, 368.409, 52808.259 23/11/10,08:22:26,18,09,1, 11.9,1,1, 0.354, 10532.447, 368.411, 52808.232 23/11/10,08:22:26,19,09,1, 11.9,1,1, 0.354, 10532.433, 368.425, 52808.245 23/11/10,08:22:27,00,09,1, 11.9,1,1, 0.356, 10532.426, 368.425, 52808.245 23/11/10,08:22:27,01,09,1, 11.9,1,1, 0.356, 10532.407, 368.401, 52808.273 23/11/10,08:22:27,02,09,1, 11.9,1,1, 0.356, 10532.401, 368.420, 52808.268 23/11/10,08:22:27,03,09,1, 11.9,1,1, 0.356, 10532.367, 368.410, 52808.269 23/11/10,08:22:27,04,09,1, 11.9,1,1, 0.356, 10532.363, 368.426, 52808.286 23/11/10,08:22:27,05,09,1, 11.9,1,1, 0.356, 10532.331, 368.431, 52808.388 23/11/10,08:22:27,06,09,1, 11.9,1,1, 0.356, 10532.329, 368.417, 52808.210 23/11/10,08:22:27,07,09,1, 11.9,1,1, 0.356, 10532.314, 368.397, 52808.224 23/11/10,08:22:27,08,09,1, 11.9,1,1, 0.356, 10532.334, 368.420, 52808.260 23/11/10,08:22:27,09,09,1, 11.9,1,1, 0.356, 10532.306, 368.411, 52808.229 23/11/10,08:22:27,10,09,1, 11.9,1,1, 0.356, 10532.311, 368.422, 52808.275 23/11/10,08:22:27,11,09,1, 11.9,1,1, 0.356, 10532.302, 368.434, 52808.241 23/11/10,08:22:27,12,09,1, 11.9,1,1, 0.356, 10532.283, 368.435, 52808.255 23/11/10,08:22:27,13,09,1, 11.9,1,1, 0.356, 10532.297, 368.434, 52808.252 23/11/10,08:22:27,14,09,1, 11.9,1,1, 0.356, 10532.237, 368.415, 52808.248 23/11/10,08:22:27,15,09,1, 11.9,1,1, 0.356, 10532.247, 368.423, 52808.275 23/11/10,08:22:27,16,09,1, 11.9,1,1, 0.356, 10532.214, 368.438, 52808.278 23/11/10,08:22:27,17,09,1, 11.9,1,1, 0.356, 10532.205, 368.446, 52808.271 23/11/10,08:22:27,18,09,1, 11.9,1,1, 0.356, 10532.201, 368.436, 52808.263 23/11/10,08:22:27,19,09,1, 11.9,1,1, 0.356, 10532.189, 368.422, 52808.280 23/11/10,08:22:28,00,09,1, 11.9,1,1, 0.355, 10532.184, 368.422, 52808.280 23/11/10,08:22:28,01,09,1, 11.9,1,1, 0.355, 10532.134, 368.445, 52808.288 23/11/10,08:22:28,02,09,1, 11.9,1,1, 0.355, 10532.152, 368.402, 52808.257 23/11/10,08:22:28,03,09,1, 11.9,1,1, 0.355, 10532.159, 368.412, 52808.279 23/11/10,08:22:28,04,09,1, 11.9,1,1, 0.355, 10532.143, 368.441, 52808.263 23/11/10,08:22:28,05,09,1, 11.9,1,1, 0.355, 10532.088, 368.413, 52808.269 23/11/10,08:22:28,06,09,1, 11.9,1,1, 0.355, 10532.088, 368.423, 52808.284 23/11/10,08:22:28,07,09,1, 11.9,1,1, 0.355, 10532.097, 368.424, 52808.288 23/11/10,08:22:28,08,09,1, 11.9,1,1, 0.355, 10532.084, 368.440, 52808.278 23/11/10,08:22:28,09,09,1, 11.9,1,1, 0.355, 10532.037, 368.436, 52808.259 23/11/10,08:22:28,10,09,1, 11.9,1,1, 0.355, 10532.047, 368.435, 52808.307 23/11/10,08:22:28,11,09,1, 11.9,1,1, 0.355, 10532.031, 368.424, 52808.287 23/11/10,08:22:28,12,09,1, 11.9,1,1, 0.355, 10532.002, 368.416, 52808.285 23/11/10,08:22:28,13,09,1, 11.9,1,1, 0.355, 10532.015, 368.434, 52808.274 23/11/10,08:22:28,14,09,1, 11.9,1,1, 0.355, 10531.985, 368.431, 52808.305 23/11/10,08:22:28,15,09,1, 11.9,1,1, 0.355, 10531.971, 368.418, 52808.273 23/11/10,08:22:28,16,09,1, 11.9,1,1, 0.355, 10531.960, 368.420, 52808.309 23/11/10,08:22:28,17,09,1, 11.9,1,1, 0.355, 10531.957, 368.432, 52808.273 23/11/10,08:22:28,18,09,1, 11.9,1,1, 0.355, 10531.950, 368.448, 52808.315 23/11/10,08:22:28,19,09,1, 11.9,1,1, 0.355, 10531.934, 368.436, 52808.332 23/11/10,08:22:29,00,09,1, 11.9,1,1, 0.355, 10531.933, 368.436, 52808.332 23/11/10,08:22:29,01,09,1, 11.9,1,1, 0.355, 10531.897, 368.474, 52808.337 23/11/10,08:22:29,02,09,1, 11.9,1,1, 0.355, 10531.896, 368.438, 52808.297 23/11/10,08:22:29,03,09,1, 11.9,1,1, 0.355, 10531.903, 368.440, 52808.349 23/11/10,08:22:29,04,09,1, 11.9,1,1, 0.355, 10531.850, 368.448, 52808.313 23/11/10,08:22:29,05,09,1, 11.9,1,1, 0.355, 10531.862, 368.440, 52808.369 23/11/10,08:22:29,06,09,1, 11.9,1,1, 0.355, 10531.828, 368.434, 52808.390 23/11/10,08:22:29,07,09,1, 11.9,1,1, 0.355, 10531.840, 368.446, 52808.361 23/11/10,08:22:29,08,09,1, 11.9,1,1, 0.355, 10531.810, 368.462, 52808.348 23/11/10,08:22:29,09,09,1, 11.9,1,1, 0.355, 10531.822, 368.435, 52808.373 23/11/10,08:22:29,10,09,1, 11.9,1,1, 0.355, 10531.810, 368.434, 52808.366 23/11/10,08:22:29,11,09,1, 11.9,1,1, 0.355, 10531.755, 368.429, 52808.248 23/11/10,08:22:29,12,09,1, 11.9,1,1, 0.355, 10531.769, 368.437, 52808.415 23/11/10,08:22:29,13,09,1, 11.9,1,1, 0.355, 10531.769, 368.447, 52808.381 23/11/10,08:22:29,14,09,1, 11.9,1,1, 0.355, 10531.753, 368.435, 52808.384 23/11/10,08:22:29,15,09,1, 11.9,1,1, 0.355, 10531.730, 368.461, 52808.409 23/11/10,08:22:29,16,09,1, 11.9,1,1, 0.355, 10531.726, 368.461, 52808.380 23/11/10,08:22:29,17,09,1, 11.9,1,1, 0.355, 10531.708, 368.456, 52808.389 23/11/10,08:22:29,18,09,1, 11.9,1,1, 0.355, 10531.709, 368.461, 52808.409 23/11/10,08:22:29,19,09,1, 11.9,1,1, 0.355, 10531.692, 368.464, 52808.360 23/11/10,08:22:30,00,10,1, 11.9,1,1, 0.355, 10531.691, 368.464, 52808.360 23/11/10,08:22:30,01,10,1, 11.9,1,1, 0.355, 10531.658, 368.456, 52808.408 23/11/10,08:22:30,02,10,1, 11.9,1,1, 0.355, 10531.637, 368.433, 52808.428 23/11/10,08:22:30,03,10,1, 11.9,1,1, 0.355, 10531.619, 368.452, 52808.434 23/11/10,08:22:30,04,10,1, 11.9,1,1, 0.355, 10531.607, 368.459, 52808.441 23/11/10,08:22:30,05,10,1, 11.9,1,1, 0.355, 10531.590, 368.462, 52808.401 23/11/10,08:22:30,06,10,1, 11.9,1,1, 0.355, 10531.595, 368.456, 52808.401 23/11/10,08:22:30,07,10,1, 11.9,1,1, 0.355, 10531.547, 368.445, 52808.290 23/11/10,08:22:30,08,10,1, 11.9,1,1, 0.355, 10531.553, 368.469, 52808.499 23/11/10,08:22:30,09,10,1, 11.9,1,1, 0.355, 10531.547, 368.448, 52808.428 23/11/10,08:22:30,10,10,1, 11.9,1,1, 0.355, 10531.531, 368.447, 52808.414 23/11/10,08:22:30,11,10,1, 11.9,1,1, 0.355, 10531.525, 368.461, 52808.461 23/11/10,08:22:30,12,10,1, 11.9,1,1, 0.355, 10531.505, 368.452, 52808.435 23/11/10,08:22:30,13,10,1, 11.9,1,1, 0.355, 10531.483, 368.461, 52808.422 23/11/10,08:22:30,14,10,1, 11.9,1,1, 0.355, 10531.469, 368.449, 52808.415 23/11/10,08:22:30,15,10,1, 11.9,1,1, 0.355, 10531.478, 368.469, 52808.451 23/11/10,08:22:30,16,10,1, 11.9,1,1, 0.355, 10531.435, 368.444, 52808.454 23/11/10,08:22:30,17,10,1, 11.9,1,1, 0.355, 10531.430, 368.461, 52808.450 23/11/10,08:22:30,18,10,1, 11.9,1,1, 0.355, 10531.408, 368.449, 52808.454 23/11/10,08:22:30,19,10,1, 11.9,1,1, 0.355, 10531.431, 368.467, 52808.454 23/11/10,08:22:31,00,09,1, 11.8,1,1, 0.352, 10531.424, 368.467, 52808.454 23/11/10,08:22:31,01,09,1, 11.8,1,1, 0.352, 10531.388, 368.438, 52808.465 23/11/10,08:22:31,02,09,1, 11.8,1,1, 0.352, 10531.372, 368.454, 52808.471 23/11/10,08:22:31,03,09,1, 11.8,1,1, 0.352, 10531.369, 368.453, 52808.460 23/11/10,08:22:31,04,09,1, 11.8,1,1, 0.352, 10531.357, 368.473, 52808.463 23/11/10,08:22:31,05,09,1, 11.8,1,1, 0.352, 10531.333, 368.438, 52808.466 23/11/10,08:22:31,06,09,1, 11.8,1,1, 0.352, 10531.338, 368.471, 52808.484 23/11/10,08:22:31,07,09,1, 11.8,1,1, 0.352, 10531.329, 368.465, 52808.468 23/11/10,08:22:31,08,09,1, 11.8,1,1, 0.352, 10531.325, 368.453, 52808.479 23/11/10,08:22:31,09,09,1, 11.8,1,1, 0.352, 10531.305, 368.426, 52808.470 23/11/10,08:22:31,10,09,1, 11.8,1,1, 0.352, 10531.269, 368.433, 52808.463 23/11/10,08:22:31,11,09,1, 11.8,1,1, 0.352, 10531.271, 368.458, 52808.507 23/11/10,08:22:31,12,09,1, 11.8,1,1, 0.352, 10531.284, 368.485, 52808.460 23/11/10,08:22:31,13,09,1, 11.8,1,1, 0.352, 10531.273, 368.448, 52808.479 23/11/10,08:22:31,14,09,1, 11.8,1,1, 0.352, 10531.266, 368.446, 52808.446 23/11/10,08:22:31,15,09,1, 11.8,1,1, 0.352, 10531.225, 368.465, 52808.494 23/11/10,08:22:31,16,09,1, 11.8,1,1, 0.352, 10531.212, 368.447, 52808.469 23/11/10,08:22:31,17,09,1, 11.8,1,1, 0.352, 10531.209, 368.468, 52808.500 23/11/10,08:22:31,18,09,1, 11.8,1,1, 0.352, 10531.193, 368.476, 52808.502 23/11/10,08:22:31,19,09,1, 11.8,1,1, 0.352, 10531.155, 368.453, 52808.458 23/11/10,08:22:32,00,10,1, 11.9,1,1, 0.354, 10531.149, 368.453, 52808.458 23/11/10,08:22:32,01,10,1, 11.9,1,1, 0.354, 10531.165, 368.468, 52808.497 23/11/10,08:22:32,02,10,1, 11.9,1,1, 0.354, 10531.141, 368.444, 52808.536 23/11/10,08:22:32,03,10,1, 11.9,1,1, 0.354, 10531.134, 368.424, 52808.507 23/11/10,08:22:32,04,10,1, 11.9,1,1, 0.354, 10531.117, 368.467, 52808.533 23/11/10,08:22:32,05,10,1, 11.9,1,1, 0.354, 10531.125, 368.445, 52808.533 23/11/10,08:22:32,06,10,1, 11.9,1,1, 0.354, 10531.083, 368.435, 52808.512 23/11/10,08:22:32,07,10,1, 11.9,1,1, 0.354, 10531.081, 368.437, 52808.515 23/11/10,08:22:32,08,10,1, 11.9,1,1, 0.354, 10531.056, 368.451, 52808.536 23/11/10,08:22:32,09,10,1, 11.9,1,1, 0.354, 10531.061, 368.437, 52808.532 23/11/10,08:22:32,10,10,1, 11.9,1,1, 0.354, 10531.059, 368.422, 52808.529 23/11/10,08:22:32,11,10,1, 11.9,1,1, 0.354, 10531.045, 368.419, 52808.527 23/11/10,08:22:32,12,10,1, 11.9,1,1, 0.354, 10531.057, 368.411, 52808.526 23/11/10,08:22:32,13,10,1, 11.9,1,1, 0.354, 10531.028, 368.419, 52808.521 23/11/10,08:22:32,14,10,1, 11.9,1,1, 0.354, 10531.017, 368.445, 52808.492 23/11/10,08:22:32,15,10,1, 11.9,1,1, 0.354, 10531.004, 368.430, 52808.536 23/11/10,08:22:32,16,10,1, 11.9,1,1, 0.354, 10531.010, 368.452, 52808.556 23/11/10,08:22:32,17,10,1, 11.9,1,1, 0.354, 10531.001, 368.439, 52808.563 23/11/10,08:22:32,18,10,1, 11.9,1,1, 0.354, 10530.971, 368.428, 52808.542 23/11/10,08:22:32,19,10,1, 11.9,1,1, 0.354, 10530.952, 368.419, 52808.549 23/11/10,08:22:33,00,09,1, 11.9,1,1, 0.356, 10530.949, 368.419, 52808.549 23/11/10,08:22:33,01,09,1, 11.9,1,1, 0.356, 10530.964, 368.434, 52808.560 23/11/10,08:22:33,02,09,1, 11.9,1,1, 0.356, 10530.923, 368.439, 52808.544 23/11/10,08:22:33,03,09,1, 11.9,1,1, 0.356, 10530.931, 368.436, 52808.573 23/11/10,08:22:33,04,09,1, 11.9,1,1, 0.356, 10530.923, 368.428, 52808.607 23/11/10,08:22:33,05,09,1, 11.9,1,1, 0.356, 10530.918, 368.432, 52808.559 23/11/10,08:22:33,06,09,1, 11.9,1,1, 0.356, 10530.887, 368.422, 52808.573 23/11/10,08:22:33,07,09,1, 11.9,1,1, 0.356, 10530.896, 368.427, 52808.548 23/11/10,08:22:33,08,09,1, 11.9,1,1, 0.356, 10530.868, 368.419, 52808.585 23/11/10,08:22:33,09,09,1, 11.9,1,1, 0.356, 10530.874, 368.438, 52808.562 23/11/10,08:22:33,10,09,1, 11.9,1,1, 0.356, 10530.863, 368.429, 52808.573 23/11/10,08:22:33,11,09,1, 11.9,1,1, 0.356, 10530.846, 368.432, 52808.567 23/11/10,08:22:33,12,09,1, 11.9,1,1, 0.356, 10530.851, 368.456, 52808.568 23/11/10,08:22:33,13,09,1, 11.9,1,1, 0.356, 10530.841, 368.461, 52808.789 23/11/10,08:22:33,14,09,1, 11.9,1,1, 0.356, 10530.858, 368.437, 52808.585 23/11/10,08:22:33,15,09,1, 11.9,1,1, 0.356, 10530.796, 368.457, 52808.571 23/11/10,08:22:33,16,09,1, 11.9,1,1, 0.356, 10530.795, 368.448, 52808.609 23/11/10,08:22:33,17,09,1, 11.9,1,1, 0.356, 10530.806, 368.445, 52808.579 23/11/10,08:22:33,18,09,1, 11.9,1,1, 0.356, 10530.790, 368.435, 52808.589 23/11/10,08:22:33,19,09,1, 11.9,1,1, 0.356, 10530.785, 368.432, 52808.608 23/11/10,08:22:34,00,09,1, 11.9,1,1, 0.358, 10530.782, 368.432, 52808.608 23/11/10,08:22:34,01,09,1, 11.9,1,1, 0.358, 10530.786, 368.450, 52808.599 23/11/10,08:22:34,02,09,1, 11.9,1,1, 0.358, 10530.760, 368.444, 52808.607 23/11/10,08:22:34,03,09,1, 11.9,1,1, 0.358, 10530.740, 368.467, 52808.627 23/11/10,08:22:34,04,09,1, 11.9,1,1, 0.358, 10530.740, 368.441, 52808.604 23/11/10,08:22:34,05,09,1, 11.9,1,1, 0.358, 10530.748, 368.463, 52808.608 23/11/10,08:22:34,06,09,1, 11.9,1,1, 0.358, 10530.727, 368.424, 52808.621 23/11/10,08:22:34,07,09,1, 11.9,1,1, 0.358, 10530.709, 368.441, 52808.607 23/11/10,08:22:34,08,09,1, 11.9,1,1, 0.358, 10530.713, 368.438, 52808.611 23/11/10,08:22:34,09,09,1, 11.9,1,1, 0.358, 10530.698, 368.446, 52808.601 23/11/10,08:22:34,10,09,1, 11.9,1,1, 0.358, 10530.695, 368.463, 52808.602 23/11/10,08:22:34,11,09,1, 11.9,1,1, 0.358, 10530.702, 368.431, 52808.629 23/11/10,08:22:34,12,09,1, 11.9,1,1, 0.358, 10530.680, 368.437, 52808.581 23/11/10,08:22:34,13,09,1, 11.9,1,1, 0.358, 10530.683, 368.458, 52808.632 23/11/10,08:22:34,14,09,1, 11.9,1,1, 0.358, 10530.675, 368.444, 52808.696 23/11/10,08:22:34,15,09,1, 11.9,1,1, 0.358, 10530.629, 368.471, 52808.604 23/11/10,08:22:34,16,09,1, 11.9,1,1, 0.358, 10530.632, 368.455, 52808.686 23/11/10,08:22:34,17,09,1, 11.9,1,1, 0.358, 10530.637, 368.429, 52808.653 23/11/10,08:22:34,18,09,1, 11.9,1,1, 0.358, 10530.590, 368.421, 52808.647 23/11/10,08:22:34,19,09,1, 11.9,1,1, 0.358, 10530.610, 368.439, 52808.599 23/11/10,08:22:35,00,10,1, 11.8,1,1, 0.352, 10530.607, 368.439, 52808.599 23/11/10,08:22:35,01,10,1, 11.8,1,1, 0.352, 10530.579, 368.428, 52808.595 23/11/10,08:22:35,02,10,1, 11.8,1,1, 0.352, 10530.574, 368.417, 52808.632 23/11/10,08:22:35,03,10,1, 11.8,1,1, 0.352, 10530.580, 368.454, 52808.714 23/11/10,08:22:35,04,10,1, 11.8,1,1, 0.352, 10530.582, 368.452, 52808.692 23/11/10,08:22:35,05,10,1, 11.8,1,1, 0.352, 10530.576, 368.464, 52808.632 23/11/10,08:22:35,06,10,1, 11.8,1,1, 0.352, 10530.542, 368.422, 52808.675 23/11/10,08:22:35,07,10,1, 11.8,1,1, 0.352, 10530.554, 368.406, 52808.655 23/11/10,08:22:35,08,10,1, 11.8,1,1, 0.352, 10530.530, 368.413, 52808.631 23/11/10,08:22:35,09,10,1, 11.8,1,1, 0.352, 10530.554, 368.451, 52808.683 23/11/10,08:22:35,10,10,1, 11.8,1,1, 0.352, 10530.537, 368.452, 52808.636 23/11/10,08:22:35,11,10,1, 11.8,1,1, 0.352, 10530.522, 368.441, 52808.664 23/11/10,08:22:35,12,10,1, 11.8,1,1, 0.352, 10530.512, 368.433, 52808.657 23/11/10,08:22:35,13,10,1, 11.8,1,1, 0.352, 10530.497, 368.439, 52808.653 23/11/10,08:22:35,14,10,1, 11.8,1,1, 0.352, 10530.487, 368.447, 52808.670 23/11/10,08:22:35,15,10,1, 11.8,1,1, 0.352, 10530.469, 368.442, 52808.682 23/11/10,08:22:35,16,10,1, 11.8,1,1, 0.352, 10530.472, 368.427, 52808.675 23/11/10,08:22:35,17,10,1, 11.8,1,1, 0.352, 10530.474, 368.425, 52808.652 23/11/10,08:22:35,18,10,1, 11.8,1,1, 0.352, 10530.461, 368.431, 52808.682 23/11/10,08:22:35,19,10,1, 11.8,1,1, 0.352, 10530.454, 368.433, 52808.720 23/11/10,08:22:36,00,10,1, 11.9,1,1, 0.357, 10530.448, 368.433, 52808.720 23/11/10,08:22:36,01,10,1, 11.9,1,1, 0.357, 10530.402, 368.443, 52808.787 23/11/10,08:22:36,02,10,1, 11.9,1,1, 0.357, 10530.449, 368.426, 52808.704 23/11/10,08:22:36,03,10,1, 11.9,1,1, 0.357, 10530.445, 368.433, 52808.698 23/11/10,08:22:36,04,10,1, 11.9,1,1, 0.357, 10530.414, 368.454, 52808.790 23/11/10,08:22:36,05,10,1, 11.9,1,1, 0.357, 10530.423, 368.412, 52808.653 23/11/10,08:22:36,06,10,1, 11.9,1,1, 0.357, 10530.428, 368.439, 52808.811 23/11/10,08:22:36,07,10,1, 11.9,1,1, 0.357, 10530.401, 368.422, 52808.629 23/11/10,08:22:36,08,10,1, 11.9,1,1, 0.357, 10530.426, 368.431, 52808.691 23/11/10,08:22:36,09,10,1, 11.9,1,1, 0.357, 10530.400, 368.442, 52808.705 23/11/10,08:22:36,10,10,1, 11.9,1,1, 0.357, 10530.371, 368.431, 52808.694 23/11/10,08:22:36,11,10,1, 11.9,1,1, 0.357, 10530.384, 368.430, 52808.677 23/11/10,08:22:36,12,10,1, 11.9,1,1, 0.357, 10530.371, 368.430, 52808.686 23/11/10,08:22:36,13,10,1, 11.9,1,1, 0.357, 10530.382, 368.444, 52808.719 23/11/10,08:22:36,14,10,1, 11.9,1,1, 0.357, 10530.354, 368.454, 52808.690 23/11/10,08:22:36,15,10,1, 11.9,1,1, 0.357, 10530.346, 368.421, 52808.695 23/11/10,08:22:36,16,10,1, 11.9,1,1, 0.357, 10530.309, 368.415, 52808.442 23/11/10,08:22:36,17,10,1, 11.9,1,1, 0.357, 10530.405, 368.434, 52808.727 23/11/10,08:22:36,18,10,1, 11.9,1,1, 0.357, 10530.393, 368.430, 52808.649 23/11/10,08:22:36,19,10,1, 11.9,1,1, 0.357, 10530.372, 368.428, 52808.638 23/11/10,08:22:37,00,10,1, 11.9,1,1, 0.354, 10530.365, 368.428, 52808.638 23/11/10,08:22:37,01,10,1, 11.9,1,1, 0.354, 10530.340, 368.470, 52808.765 23/11/10,08:22:37,02,10,1, 11.9,1,1, 0.354, 10530.340, 368.468, 52808.770 23/11/10,08:22:37,03,10,1, 11.9,1,1, 0.354, 10530.319, 368.483, 52808.754 23/11/10,08:22:37,04,10,1, 11.9,1,1, 0.354, 10530.307, 368.462, 52808.777 23/11/10,08:22:37,05,10,1, 11.9,1,1, 0.354, 10530.319, 368.444, 52808.748 23/11/10,08:22:37,06,10,1, 11.9,1,1, 0.354, 10530.337, 368.444, 52808.777 23/11/10,08:22:37,07,10,1, 11.9,1,1, 0.354, 10530.295, 368.432, 52808.706 23/11/10,08:22:37,08,10,1, 11.9,1,1, 0.354, 10530.297, 368.446, 52808.715 23/11/10,08:22:37,09,10,1, 11.9,1,1, 0.354, 10530.293, 368.466, 52808.752 23/11/10,08:22:37,10,10,1, 11.9,1,1, 0.354, 10530.281, 368.454, 52808.761 23/11/10,08:22:37,11,10,1, 11.9,1,1, 0.354, 10530.293, 368.449, 52808.765 23/11/10,08:22:37,12,10,1, 11.9,1,1, 0.354, 10530.277, 368.465, 52808.801 23/11/10,08:22:37,13,10,1, 11.9,1,1, 0.354, 10530.274, 368.475, 52808.780 23/11/10,08:22:37,14,10,1, 11.9,1,1, 0.354, 10530.258, 368.470, 52808.762 23/11/10,08:22:37,15,10,1, 11.9,1,1, 0.354, 10530.239, 368.479, 52808.785 23/11/10,08:22:37,16,10,1, 11.9,1,1, 0.354, 10530.248, 368.469, 52808.760 23/11/10,08:22:37,17,10,1, 11.9,1,1, 0.354, 10530.256, 368.481, 52808.781 23/11/10,08:22:37,18,10,1, 11.9,1,1, 0.354, 10530.265, 368.469, 52808.749 23/11/10,08:22:37,19,10,1, 11.9,1,1, 0.354, 10530.235, 368.480, 52808.772 23/11/10,08:22:38,00,09,1, 11.9,1,1, 0.357, 10530.231, 368.480, 52808.772 23/11/10,08:22:38,01,09,1, 11.9,1,1, 0.357, 10530.236, 368.510, 52808.766 23/11/10,08:22:38,02,09,1, 11.9,1,1, 0.357, 10530.245, 368.489, 52808.760 23/11/10,08:22:38,03,09,1, 11.9,1,1, 0.357, 10530.208, 368.492, 52808.769 23/11/10,08:22:38,04,09,1, 11.9,1,1, 0.357, 10530.230, 368.481, 52808.794 23/11/10,08:22:38,05,09,1, 11.9,1,1, 0.357, 10530.243, 368.481, 52808.753 23/11/10,08:22:38,06,09,1, 11.9,1,1, 0.357, 10530.218, 368.496, 52808.766 23/11/10,08:22:38,07,09,1, 11.9,1,1, 0.357, 10530.211, 368.507, 52808.797 23/11/10,08:22:38,08,09,1, 11.9,1,1, 0.357, 10530.196, 368.505, 52808.828 23/11/10,08:22:38,09,09,1, 11.9,1,1, 0.357, 10530.197, 368.511, 52808.788 23/11/10,08:22:38,10,09,1, 11.9,1,1, 0.357, 10530.189, 368.516, 52808.799 23/11/10,08:22:38,11,09,1, 11.9,1,1, 0.357, 10530.203, 368.520, 52808.832 23/11/10,08:22:38,12,09,1, 11.9,1,1, 0.357, 10530.200, 368.520, 52808.809 23/11/10,08:22:38,13,09,1, 11.9,1,1, 0.357, 10530.166, 368.527, 52808.824 23/11/10,08:22:38,14,09,1, 11.9,1,1, 0.357, 10530.186, 368.512, 52808.809 23/11/10,08:22:38,15,09,1, 11.9,1,1, 0.357, 10530.175, 368.507, 52808.826 23/11/10,08:22:38,16,09,1, 11.9,1,1, 0.357, 10530.152, 368.549, 52808.851 23/11/10,08:22:38,17,09,1, 11.9,1,1, 0.357, 10530.165, 368.521, 52808.845 23/11/10,08:22:38,18,09,1, 11.9,1,1, 0.357, 10530.174, 368.542, 52808.821 23/11/10,08:22:38,19,09,1, 11.9,1,1, 0.357, 10530.151, 368.540, 52808.856 23/11/10,08:22:39,00,09,1, 11.9,1,1, 0.358, 10530.148, 368.540, 52808.856 23/11/10,08:22:39,01,09,1, 11.9,1,1, 0.358, 10530.163, 368.530, 52808.872 23/11/10,08:22:39,02,09,1, 11.9,1,1, 0.358, 10530.143, 368.535, 52808.870 23/11/10,08:22:39,03,09,1, 11.9,1,1, 0.358, 10530.163, 368.521, 52808.879 23/11/10,08:22:39,04,09,1, 11.9,1,1, 0.358, 10530.136, 368.542, 52808.860 23/11/10,08:22:39,05,09,1, 11.9,1,1, 0.358, 10530.135, 368.524, 52808.869 23/11/10,08:22:39,06,09,1, 11.9,1,1, 0.358, 10530.124, 368.533, 52808.840 23/11/10,08:22:39,07,09,1, 11.9,1,1, 0.358, 10530.119, 368.543, 52808.885 23/11/10,08:22:39,08,09,1, 11.9,1,1, 0.358, 10530.136, 368.539, 52808.867 23/11/10,08:22:39,09,09,1, 11.9,1,1, 0.358, 10530.104, 368.521, 52808.821 23/11/10,08:22:39,10,09,1, 11.9,1,1, 0.358, 10530.106, 368.526, 52808.851 23/11/10,08:22:39,11,09,1, 11.9,1,1, 0.358, 10530.109, 368.549, 52808.850 23/11/10,08:22:39,12,09,1, 11.9,1,1, 0.358, 10530.106, 368.513, 52808.870 23/11/10,08:22:39,13,09,1, 11.9,1,1, 0.358, 10530.118, 368.522, 52808.862 23/11/10,08:22:39,14,09,1, 11.9,1,1, 0.358, 10530.110, 368.555, 52808.838 23/11/10,08:22:39,15,09,1, 11.9,1,1, 0.358, 10530.083, 368.540, 52808.887 23/11/10,08:22:39,16,09,1, 11.9,1,1, 0.358, 10530.088, 368.540, 52808.835 23/11/10,08:22:39,17,09,1, 11.9,1,1, 0.358, 10530.090, 368.533, 52808.838 23/11/10,08:22:39,18,09,1, 11.9,1,1, 0.358, 10530.057, 368.534, 52808.869 23/11/10,08:22:39,19,09,1, 11.9,1,1, 0.358, 10530.083, 368.541, 52808.860 23/11/10,08:22:40,00,09,1, 11.9,1,1, 0.353, 10530.081, 368.541, 52808.860 23/11/10,08:22:40,01,09,1, 11.9,1,1, 0.353, 10530.073, 368.520, 52808.903 23/11/10,08:22:40,02,09,1, 11.9,1,1, 0.353, 10530.054, 368.537, 52808.919 23/11/10,08:22:40,03,09,1, 11.9,1,1, 0.353, 10530.062, 368.545, 52808.883 23/11/10,08:22:40,04,09,1, 11.9,1,1, 0.353, 10530.049, 368.533, 52808.865 23/11/10,08:22:40,05,09,1, 11.9,1,1, 0.353, 10530.054, 368.520, 52808.885 23/11/10,08:22:40,06,09,1, 11.9,1,1, 0.353, 10530.054, 368.521, 52808.867 23/11/10,08:22:40,07,09,1, 11.9,1,1, 0.353, 10530.035, 368.529, 52808.890 23/11/10,08:22:40,08,09,1, 11.9,1,1, 0.353, 10530.015, 368.545, 52808.888 23/11/10,08:22:40,09,09,1, 11.9,1,1, 0.353, 10530.026, 368.559, 52808.926 23/11/10,08:22:40,10,09,1, 11.9,1,1, 0.353, 10530.055, 368.538, 52808.894 23/11/10,08:22:40,11,09,1, 11.9,1,1, 0.353, 10530.059, 368.526, 52808.898 23/11/10,08:22:40,12,09,1, 11.9,1,1, 0.353, 10530.048, 368.537, 52808.886 23/11/10,08:22:40,13,09,1, 11.9,1,1, 0.353, 10530.025, 368.521, 52808.894 23/11/10,08:22:40,14,09,1, 11.9,1,1, 0.353, 10530.038, 368.526, 52808.874 23/11/10,08:22:40,15,09,1, 11.9,1,1, 0.353, 10530.018, 368.545, 52808.899 23/11/10,08:22:40,16,09,1, 11.9,1,1, 0.353, 10530.024, 368.540, 52808.913 23/11/10,08:22:40,17,09,1, 11.9,1,1, 0.353, 10530.029, 368.555, 52808.916 23/11/10,08:22:40,18,09,1, 11.9,1,1, 0.353, 10530.015, 368.561, 52808.898 23/11/10,08:22:40,19,09,1, 11.9,1,1, 0.353, 10530.023, 368.571, 52808.929 23/11/10,08:22:41,00,09,1, 11.8,1,1, 0.355, 10530.022, 368.571, 52808.929 23/11/10,08:22:41,01,09,1, 11.8,1,1, 0.355, 10530.025, 368.561, 52808.898 23/11/10,08:22:41,02,09,1, 11.8,1,1, 0.355, 10530.018, 368.555, 52808.916 23/11/10,08:22:41,03,09,1, 11.8,1,1, 0.355, 10530.018, 368.555, 52808.888 23/11/10,08:22:41,04,09,1, 11.8,1,1, 0.355, 10530.021, 368.550, 52808.905 23/11/10,08:22:41,05,09,1, 11.8,1,1, 0.355, 10530.022, 368.548, 52808.913 23/11/10,08:22:41,06,09,1, 11.8,1,1, 0.355, 10530.017, 368.543, 52808.930 23/11/10,08:22:41,07,09,1, 11.8,1,1, 0.355, 10529.984, 368.567, 52808.914 23/11/10,08:22:41,08,09,1, 11.8,1,1, 0.355, 10530.009, 368.578, 52808.932 23/11/10,08:22:41,09,09,1, 11.8,1,1, 0.355, 10529.994, 368.572, 52808.877 23/11/10,08:22:41,10,09,1, 11.8,1,1, 0.355, 10530.021, 368.568, 52808.911 23/11/10,08:22:41,11,09,1, 11.8,1,1, 0.355, 10530.024, 368.572, 52808.910 23/11/10,08:22:41,12,09,1, 11.8,1,1, 0.355, 10530.018, 368.556, 52808.905 23/11/10,08:22:41,13,09,1, 11.8,1,1, 0.355, 10530.005, 368.545, 52808.888 23/11/10,08:22:41,14,09,1, 11.8,1,1, 0.355, 10530.005, 368.551, 52808.895 23/11/10,08:22:41,15,09,1, 11.8,1,1, 0.355, 10530.016, 368.568, 52808.919 23/11/10,08:22:41,16,09,1, 11.8,1,1, 0.355, 10529.999, 368.568, 52808.924 23/11/10,08:22:41,17,09,1, 11.8,1,1, 0.355, 10530.026, 368.572, 52808.888 23/11/10,08:22:41,18,09,1, 11.8,1,1, 0.355, 10530.003, 368.545, 52808.910 23/11/10,08:22:41,19,09,1, 11.8,1,1, 0.355, 10530.009, 368.600, 52808.942 23/11/10,08:22:42,00,09,1, 11.9,1,1, 0.357, 10530.006, 368.600, 52808.942 23/11/10,08:22:42,01,09,1, 11.9,1,1, 0.357, 10530.005, 368.529, 52808.924 23/11/10,08:22:42,02,09,1, 11.9,1,1, 0.357, 10530.013, 368.540, 52808.917 23/11/10,08:22:42,03,09,1, 11.9,1,1, 0.357, 10529.992, 368.537, 52808.932 23/11/10,08:22:42,04,09,1, 11.9,1,1, 0.357, 10530.015, 368.536, 52808.896 23/11/10,08:22:42,05,09,1, 11.9,1,1, 0.357, 10529.980, 368.533, 52808.927 23/11/10,08:22:42,06,09,1, 11.9,1,1, 0.357, 10529.997, 368.556, 52808.933 23/11/10,08:22:42,07,09,1, 11.9,1,1, 0.357, 10529.996, 368.547, 52808.925 23/11/10,08:22:42,08,09,1, 11.9,1,1, 0.357, 10529.966, 368.561, 52808.915 23/11/10,08:22:42,09,09,1, 11.9,1,1, 0.357, 10529.992, 368.566, 52808.934 23/11/10,08:22:42,10,09,1, 11.9,1,1, 0.357, 10529.986, 368.549, 52808.941 23/11/10,08:22:42,11,09,1, 11.9,1,1, 0.357, 10529.997, 368.539, 52808.938 23/11/10,08:22:42,12,09,1, 11.9,1,1, 0.357, 10529.988, 368.543, 52808.914 23/11/10,08:22:42,13,09,1, 11.9,1,1, 0.357, 10529.995, 368.539, 52808.927 23/11/10,08:22:42,14,09,1, 11.9,1,1, 0.357, 10529.999, 368.570, 52808.934 23/11/10,08:22:42,15,09,1, 11.9,1,1, 0.357, 10529.988, 368.521, 52808.925 23/11/10,08:22:42,16,09,1, 11.9,1,1, 0.357, 10530.024, 368.534, 52808.922 23/11/10,08:22:42,17,09,1, 11.9,1,1, 0.357, 10530.019, 368.555, 52808.976 23/11/10,08:22:42,18,09,1, 11.9,1,1, 0.357, 10530.013, 368.549, 52808.940 23/11/10,08:22:42,19,09,1, 11.9,1,1, 0.357, 10530.007, 368.545, 52808.941 23/11/10,08:22:43,00,09,1, 11.9,1,1, 0.352, 10530.006, 368.545, 52808.941 23/11/10,08:22:43,01,09,1, 11.9,1,1, 0.352, 10529.998, 368.550, 52808.953 23/11/10,08:22:43,02,09,1, 11.9,1,1, 0.352, 10530.023, 368.538, 52808.928 23/11/10,08:22:43,03,09,1, 11.9,1,1, 0.352, 10530.013, 368.541, 52808.968 23/11/10,08:22:43,04,09,1, 11.9,1,1, 0.352, 10530.000, 368.542, 52808.979 23/11/10,08:22:43,05,09,1, 11.9,1,1, 0.352, 10530.023, 368.554, 52808.987 23/11/10,08:22:43,06,09,1, 11.9,1,1, 0.352, 10530.001, 368.567, 52808.967 23/11/10,08:22:43,07,09,1, 11.9,1,1, 0.352, 10530.011, 368.560, 52808.985 23/11/10,08:22:43,08,09,1, 11.9,1,1, 0.352, 10530.027, 368.572, 52808.960 23/11/10,08:22:43,09,09,1, 11.9,1,1, 0.352, 10529.998, 368.542, 52808.973 23/11/10,08:22:43,10,09,1, 11.9,1,1, 0.352, 10530.013, 368.554, 52808.966 23/11/10,08:22:43,11,09,1, 11.9,1,1, 0.352, 10530.059, 368.525, 52808.867 23/11/10,08:22:43,12,09,1, 11.9,1,1, 0.352, 10530.002, 368.555, 52809.018 23/11/10,08:22:43,13,09,1, 11.9,1,1, 0.352, 10530.021, 368.568, 52809.012 23/11/10,08:22:43,14,09,1, 11.9,1,1, 0.352, 10530.004, 368.516, 52809.028 23/11/10,08:22:43,15,09,1, 11.9,1,1, 0.352, 10530.019, 368.528, 52808.978 23/11/10,08:22:43,16,09,1, 11.9,1,1, 0.352, 10530.013, 368.549, 52808.983 23/11/10,08:22:43,17,09,1, 11.9,1,1, 0.352, 10529.999, 368.541, 52808.970 23/11/10,08:22:43,18,09,1, 11.9,1,1, 0.352, 10529.998, 368.557, 52808.960 23/11/10,08:22:43,19,09,1, 11.9,1,1, 0.352, 10530.020, 368.532, 52808.978 23/11/10,08:22:44,00,09,1, 11.8,1,1, 0.356, 10530.014, 368.532, 52808.978 23/11/10,08:22:44,01,09,1, 11.8,1,1, 0.356, 10530.020, 368.495, 52808.953 23/11/10,08:22:44,02,09,1, 11.8,1,1, 0.356, 10530.033, 368.519, 52809.001 23/11/10,08:22:44,03,09,1, 11.8,1,1, 0.356, 10530.016, 368.517, 52808.970 23/11/10,08:22:44,04,09,1, 11.8,1,1, 0.356, 10530.022, 368.505, 52808.947 23/11/10,08:22:44,05,09,1, 11.8,1,1, 0.356, 10530.017, 368.548, 52809.025 23/11/10,08:22:44,06,09,1, 11.8,1,1, 0.356, 10530.018, 368.524, 52808.996 23/11/10,08:22:44,07,09,1, 11.8,1,1, 0.356, 10530.004, 368.528, 52808.996 23/11/10,08:22:44,08,09,1, 11.8,1,1, 0.356, 10530.033, 368.540, 52809.008 23/11/10,08:22:44,09,09,1, 11.8,1,1, 0.356, 10530.036, 368.533, 52808.966 23/11/10,08:22:44,10,09,1, 11.8,1,1, 0.356, 10530.033, 368.514, 52809.008 23/11/10,08:22:44,11,09,1, 11.8,1,1, 0.356, 10530.022, 368.538, 52808.986 23/11/10,08:22:44,12,09,1, 11.8,1,1, 0.356, 10529.996, 368.509, 52808.891 23/11/10,08:22:44,13,09,1, 11.8,1,1, 0.356, 10530.041, 368.533, 52808.960 23/11/10,08:22:44,14,09,1, 11.8,1,1, 0.356, 10530.024, 368.501, 52808.942 23/11/10,08:22:44,15,09,1, 11.8,1,1, 0.356, 10530.025, 368.515, 52808.930 23/11/10,08:22:44,16,09,1, 11.8,1,1, 0.356, 10530.041, 368.505, 52809.007 23/11/10,08:22:44,17,09,1, 11.8,1,1, 0.356, 10530.059, 368.511, 52808.998 23/11/10,08:22:44,18,09,1, 11.8,1,1, 0.356, 10530.045, 368.516, 52809.014 23/11/10,08:22:44,19,09,1, 11.8,1,1, 0.356, 10530.036, 368.517, 52809.001 23/11/10,08:22:45,00,09,1, 12.0,1,1, 0.359, 10530.031, 368.517, 52809.001 23/11/10,08:22:45,01,09,1, 12.0,1,1, 0.359, 10530.045, 368.490, 52808.995 23/11/10,08:22:45,02,09,1, 12.0,1,1, 0.359, 10530.065, 368.496, 52809.012 23/11/10,08:22:45,03,09,1, 12.0,1,1, 0.359, 10530.060, 368.489, 52808.998 23/11/10,08:22:45,04,09,1, 12.0,1,1, 0.359, 10530.037, 368.493, 52809.005 23/11/10,08:22:45,05,09,1, 12.0,1,1, 0.359, 10530.082, 368.478, 52809.001 23/11/10,08:22:45,06,09,1, 12.0,1,1, 0.359, 10530.066, 368.482, 52808.993 23/11/10,08:22:45,07,09,1, 12.0,1,1, 0.359, 10530.078, 368.494, 52809.011 23/11/10,08:22:45,08,09,1, 12.0,1,1, 0.359, 10530.081, 368.489, 52809.046 23/11/10,08:22:45,09,09,1, 12.0,1,1, 0.359, 10530.088, 368.468, 52809.034 23/11/10,08:22:45,10,09,1, 12.0,1,1, 0.359, 10530.068, 368.471, 52808.995 23/11/10,08:22:45,11,09,1, 12.0,1,1, 0.359, 10530.094, 368.482, 52808.991 23/11/10,08:22:45,12,09,1, 12.0,1,1, 0.359, 10530.083, 368.492, 52809.018 23/11/10,08:22:45,13,09,1, 12.0,1,1, 0.359, 10530.072, 368.466, 52809.008 23/11/10,08:22:45,14,09,1, 12.0,1,1, 0.359, 10530.104, 368.468, 52809.010 23/11/10,08:22:45,15,09,1, 12.0,1,1, 0.359, 10530.109, 368.490, 52808.985 23/11/10,08:22:45,16,09,1, 12.0,1,1, 0.359, 10530.107, 368.461, 52808.985 23/11/10,08:22:45,17,09,1, 12.0,1,1, 0.359, 10530.080, 368.480, 52809.021 23/11/10,08:22:45,18,09,1, 12.0,1,1, 0.359, 10530.097, 368.462, 52809.002 23/11/10,08:22:45,19,09,1, 12.0,1,1, 0.359, 10530.097, 368.465, 52808.985 23/11/10,08:22:46,00,10,1, 11.9,1,1, 0.358, 10530.089, 368.465, 52808.985 23/11/10,08:22:46,01,10,1, 11.9,1,1, 0.358, 10530.107, 368.469, 52809.031 23/11/10,08:22:46,02,10,1, 11.9,1,1, 0.358, 10530.089, 368.457, 52809.026 23/11/10,08:22:46,03,10,1, 11.9,1,1, 0.358, 10530.086, 368.453, 52809.001 23/11/10,08:22:46,04,10,1, 11.9,1,1, 0.358, 10530.125, 368.466, 52809.062 23/11/10,08:22:46,05,10,1, 11.9,1,1, 0.358, 10530.096, 368.468, 52809.054 23/11/10,08:22:46,06,10,1, 11.9,1,1, 0.358, 10530.105, 368.460, 52809.004 23/11/10,08:22:46,07,10,1, 11.9,1,1, 0.358, 10530.126, 368.456, 52809.043 23/11/10,08:22:46,08,10,1, 11.9,1,1, 0.358, 10530.130, 368.444, 52809.075 23/11/10,08:22:46,09,10,1, 11.9,1,1, 0.358, 10530.107, 368.453, 52809.028 23/11/10,08:22:46,10,10,1, 11.9,1,1, 0.358, 10530.129, 368.427, 52809.013 23/11/10,08:22:46,11,10,1, 11.9,1,1, 0.358, 10530.121, 368.452, 52809.030 23/11/10,08:22:46,12,10,1, 11.9,1,1, 0.358, 10530.121, 368.472, 52809.039 23/11/10,08:22:46,13,10,1, 11.9,1,1, 0.358, 10530.106, 368.452, 52808.991 23/11/10,08:22:46,14,10,1, 11.9,1,1, 0.358, 10530.129, 368.458, 52809.037 23/11/10,08:22:46,15,10,1, 11.9,1,1, 0.358, 10530.134, 368.472, 52809.067 23/11/10,08:22:46,16,10,1, 11.9,1,1, 0.358, 10530.156, 368.452, 52809.050 23/11/10,08:22:46,17,10,1, 11.9,1,1, 0.358, 10530.147, 368.473, 52809.093 23/11/10,08:22:46,18,10,1, 11.9,1,1, 0.358, 10530.167, 368.467, 52809.076 23/11/10,08:22:46,19,10,1, 11.9,1,1, 0.358, 10530.148, 368.486, 52809.050 23/11/10,08:22:47,00,10,1, 11.9,1,1, 0.354, 10530.148, 368.486, 52809.050 23/11/10,08:22:47,01,10,1, 11.9,1,1, 0.354, 10530.178, 368.477, 52809.046 23/11/10,08:22:47,02,10,1, 11.9,1,1, 0.354, 10530.157, 368.462, 52809.050 23/11/10,08:22:47,03,10,1, 11.9,1,1, 0.354, 10530.181, 368.483, 52809.068 23/11/10,08:22:47,04,10,1, 11.9,1,1, 0.354, 10530.159, 368.464, 52809.054 23/11/10,08:22:47,05,10,1, 11.9,1,1, 0.354, 10530.167, 368.460, 52809.058 23/11/10,08:22:47,06,10,1, 11.9,1,1, 0.354, 10530.170, 368.474, 52809.095 23/11/10,08:22:47,07,10,1, 11.9,1,1, 0.354, 10530.218, 368.475, 52809.060 23/11/10,08:22:47,08,10,1, 11.9,1,1, 0.354, 10530.200, 368.466, 52809.073 23/11/10,08:22:47,09,10,1, 11.9,1,1, 0.354, 10530.211, 368.461, 52809.056 23/11/10,08:22:47,10,10,1, 11.9,1,1, 0.354, 10530.216, 368.438, 52809.065 23/11/10,08:22:47,11,10,1, 11.9,1,1, 0.354, 10530.213, 368.425, 52809.060 23/11/10,08:22:47,12,10,1, 11.9,1,1, 0.354, 10530.221, 368.414, 52809.061 23/11/10,08:22:47,13,10,1, 11.9,1,1, 0.354, 10530.227, 368.458, 52809.073 23/11/10,08:22:47,14,10,1, 11.9,1,1, 0.354, 10530.201, 368.437, 52809.080 23/11/10,08:22:47,15,10,1, 11.9,1,1, 0.354, 10530.230, 368.446, 52809.043 23/11/10,08:22:47,16,10,1, 11.9,1,1, 0.354, 10530.236, 368.454, 52809.026 23/11/10,08:22:47,17,10,1, 11.9,1,1, 0.354, 10530.247, 368.432, 52809.134 23/11/10,08:22:47,18,10,1, 11.9,1,1, 0.354, 10530.260, 368.419, 52809.054 23/11/10,08:22:47,19,10,1, 11.9,1,1, 0.354, 10530.243, 368.433, 52809.067 23/11/10,08:22:48,00,10,1, 11.9,1,1, 0.361, 10530.239, 368.433, 52809.067 23/11/10,08:22:48,01,10,1, 11.9,1,1, 0.361, 10530.243, 368.392, 52809.090 23/11/10,08:22:48,02,10,1, 11.9,1,1, 0.361, 10530.262, 368.444, 52809.100 23/11/10,08:22:48,03,10,1, 11.9,1,1, 0.361, 10530.266, 368.397, 52809.090 23/11/10,08:22:48,04,10,1, 11.9,1,1, 0.361, 10530.291, 368.427, 52809.076 23/11/10,08:22:48,05,10,1, 11.9,1,1, 0.361, 10530.272, 368.439, 52809.092 23/11/10,08:22:48,06,10,1, 11.9,1,1, 0.361, 10530.283, 368.431, 52809.107 23/11/10,08:22:48,07,10,1, 11.9,1,1, 0.361, 10530.289, 368.419, 52809.135 23/11/10,08:22:48,08,10,1, 11.9,1,1, 0.361, 10530.282, 368.421, 52809.109 23/11/10,08:22:48,09,10,1, 11.9,1,1, 0.361, 10530.276, 368.402, 52809.129 23/11/10,08:22:48,10,10,1, 11.9,1,1, 0.361, 10530.271, 368.395, 52809.117 23/11/10,08:22:48,11,10,1, 11.9,1,1, 0.361, 10530.305, 368.419, 52809.126 23/11/10,08:22:48,12,10,1, 11.9,1,1, 0.361, 10530.293, 368.402, 52809.131 23/11/10,08:22:48,13,10,1, 11.9,1,1, 0.361, 10530.308, 368.414, 52809.083 23/11/10,08:22:48,14,10,1, 11.9,1,1, 0.361, 10530.325, 368.401, 52809.093 23/11/10,08:22:48,15,10,1, 11.9,1,1, 0.361, 10530.294, 368.410, 52809.148 23/11/10,08:22:48,16,10,1, 11.9,1,1, 0.361, 10530.306, 368.412, 52809.113 23/11/10,08:22:48,17,10,1, 11.9,1,1, 0.361, 10530.313, 368.374, 52809.135 23/11/10,08:22:48,18,10,1, 11.9,1,1, 0.361, 10530.302, 368.392, 52809.113 23/11/10,08:22:48,19,10,1, 11.9,1,1, 0.361, 10530.340, 368.392, 52809.132 23/11/10,08:22:49,00,10,1, 11.9,1,1, 0.358, 10530.339, 368.392, 52809.132 23/11/10,08:22:49,01,10,1, 11.9,1,1, 0.358, 10530.351, 368.406, 52809.160 23/11/10,08:22:49,02,10,1, 11.9,1,1, 0.358, 10530.346, 368.398, 52809.137 23/11/10,08:22:49,03,10,1, 11.9,1,1, 0.358, 10530.350, 368.399, 52809.143 23/11/10,08:22:49,04,10,1, 11.9,1,1, 0.358, 10530.353, 368.388, 52809.119 23/11/10,08:22:49,05,10,1, 11.9,1,1, 0.358, 10530.383, 368.387, 52809.166 23/11/10,08:22:49,06,10,1, 11.9,1,1, 0.358, 10530.380, 368.361, 52809.145 23/11/10,08:22:49,07,10,1, 11.9,1,1, 0.358, 10530.358, 368.414, 52809.152 23/11/10,08:22:49,08,10,1, 11.9,1,1, 0.358, 10530.352, 368.398, 52809.047 23/11/10,08:22:49,09,10,1, 11.9,1,1, 0.358, 10530.383, 368.383, 52809.201 23/11/10,08:22:49,10,10,1, 11.9,1,1, 0.358, 10530.388, 368.395, 52809.131 23/11/10,08:22:49,11,10,1, 11.9,1,1, 0.358, 10530.381, 368.381, 52809.138 23/11/10,08:22:49,12,10,1, 11.9,1,1, 0.358, 10530.394, 368.409, 52809.168 23/11/10,08:22:49,13,10,1, 11.9,1,1, 0.358, 10530.359, 368.383, 52809.164 23/11/10,08:22:49,14,10,1, 11.9,1,1, 0.358, 10530.383, 368.405, 52809.184 23/11/10,08:22:49,15,10,1, 11.9,1,1, 0.358, 10530.385, 368.404, 52809.180 23/11/10,08:22:49,16,10,1, 11.9,1,1, 0.358, 10530.384, 368.393, 52809.184 23/11/10,08:22:49,17,10,1, 11.9,1,1, 0.358, 10530.406, 368.404, 52809.223 23/11/10,08:22:49,18,10,1, 11.9,1,1, 0.358, 10530.414, 368.379, 52809.191 23/11/10,08:22:49,19,10,1, 11.9,1,1, 0.358, 10530.433, 368.414, 52809.214 23/11/10,08:22:50,00,10,1, 11.8,1,1, 0.354, 10530.431, 368.414, 52809.214 23/11/10,08:22:50,01,10,1, 11.8,1,1, 0.354, 10530.411, 368.371, 52809.189 23/11/10,08:22:50,02,10,1, 11.8,1,1, 0.354, 10530.419, 368.389, 52809.206 23/11/10,08:22:50,03,10,1, 11.8,1,1, 0.354, 10530.413, 368.441, 52809.244 23/11/10,08:22:50,04,10,1, 11.8,1,1, 0.354, 10530.427, 368.395, 52809.193 23/11/10,08:22:50,05,10,1, 11.8,1,1, 0.354, 10530.410, 368.411, 52809.217 23/11/10,08:22:50,06,10,1, 11.8,1,1, 0.354, 10530.449, 368.399, 52809.226 23/11/10,08:22:50,07,10,1, 11.8,1,1, 0.354, 10530.440, 368.391, 52809.209 23/11/10,08:22:50,08,10,1, 11.8,1,1, 0.354, 10530.450, 368.389, 52809.178 23/11/10,08:22:50,09,10,1, 11.8,1,1, 0.354, 10530.457, 368.393, 52809.216 23/11/10,08:22:50,10,10,1, 11.8,1,1, 0.354, 10530.445, 368.391, 52809.228 23/11/10,08:22:50,11,10,1, 11.8,1,1, 0.354, 10530.470, 368.379, 52809.224 23/11/10,08:22:50,12,10,1, 11.8,1,1, 0.354, 10530.476, 368.410, 52809.236 23/11/10,08:22:50,13,10,1, 11.8,1,1, 0.354, 10530.470, 368.419, 52809.193 23/11/10,08:22:50,14,10,1, 11.8,1,1, 0.354, 10530.501, 368.403, 52809.195 23/11/10,08:22:50,15,10,1, 11.8,1,1, 0.354, 10530.486, 368.377, 52809.254 23/11/10,08:22:50,16,10,1, 11.8,1,1, 0.354, 10530.475, 368.410, 52809.240 23/11/10,08:22:50,17,10,1, 11.8,1,1, 0.354, 10530.488, 368.372, 52809.258 23/11/10,08:22:50,18,10,1, 11.8,1,1, 0.354, 10530.479, 368.375, 52809.203 23/11/10,08:22:50,19,10,1, 11.8,1,1, 0.354, 10530.485, 368.399, 52809.202 23/11/10,08:22:51,00,10,1, 11.8,1,1, 0.352, 10530.481, 368.399, 52809.202 23/11/10,08:22:51,01,10,1, 11.8,1,1, 0.352, 10530.489, 368.386, 52809.228 23/11/10,08:22:51,02,10,1, 11.8,1,1, 0.352, 10530.502, 368.404, 52809.230 23/11/10,08:22:51,03,10,1, 11.8,1,1, 0.352, 10530.503, 368.398, 52809.229 23/11/10,08:22:51,04,10,1, 11.8,1,1, 0.352, 10530.504, 368.446, 52809.246 23/11/10,08:22:51,05,10,1, 11.8,1,1, 0.352, 10530.514, 368.436, 52809.259 23/11/10,08:22:51,06,10,1, 11.8,1,1, 0.352, 10530.517, 368.403, 52809.237 23/11/10,08:22:51,07,10,1, 11.8,1,1, 0.352, 10530.512, 368.407, 52809.215 23/11/10,08:22:51,08,10,1, 11.8,1,1, 0.352, 10530.526, 368.411, 52809.223 23/11/10,08:22:51,09,10,1, 11.8,1,1, 0.352, 10530.524, 368.409, 52809.252 23/11/10,08:22:51,10,10,1, 11.8,1,1, 0.352, 10530.527, 368.419, 52809.257 23/11/10,08:22:51,11,10,1, 11.8,1,1, 0.352, 10530.520, 368.439, 52809.260 23/11/10,08:22:51,12,10,1, 11.8,1,1, 0.352, 10530.528, 368.422, 52809.273 23/11/10,08:22:51,13,10,1, 11.8,1,1, 0.352, 10530.503, 368.412, 52809.280 23/11/10,08:22:51,14,10,1, 11.8,1,1, 0.352, 10530.514, 368.416, 52809.269 23/11/10,08:22:51,15,10,1, 11.8,1,1, 0.352, 10530.511, 368.417, 52809.278 23/11/10,08:22:51,16,10,1, 11.8,1,1, 0.352, 10530.527, 368.431, 52809.259 23/11/10,08:22:51,17,10,1, 11.8,1,1, 0.352, 10530.525, 368.434, 52809.283 23/11/10,08:22:51,18,10,1, 11.8,1,1, 0.352, 10530.553, 368.425, 52809.256 23/11/10,08:22:51,19,10,1, 11.8,1,1, 0.352, 10530.520, 368.446, 52809.304 23/11/10,08:22:52,00,11,1, 11.9,1,1, 0.355, 10530.515, 368.446, 52809.304 23/11/10,08:22:52,01,11,1, 11.9,1,1, 0.355, 10530.517, 368.441, 52809.280 23/11/10,08:22:52,02,11,1, 11.9,1,1, 0.355, 10530.517, 368.440, 52809.286 23/11/10,08:22:52,03,11,1, 11.9,1,1, 0.355, 10530.546, 368.447, 52809.324 23/11/10,08:22:52,04,11,1, 11.9,1,1, 0.355, 10530.558, 368.426, 52809.303 23/11/10,08:22:52,05,11,1, 11.9,1,1, 0.355, 10530.534, 368.438, 52809.321 23/11/10,08:22:52,06,11,1, 11.9,1,1, 0.355, 10530.540, 368.441, 52809.313 23/11/10,08:22:52,07,11,1, 11.9,1,1, 0.355, 10530.538, 368.449, 52809.317 23/11/10,08:22:52,08,11,1, 11.9,1,1, 0.355, 10530.542, 368.434, 52809.309 23/11/10,08:22:52,09,11,1, 11.9,1,1, 0.355, 10530.544, 368.433, 52809.326 23/11/10,08:22:52,10,11,1, 11.9,1,1, 0.355, 10530.520, 368.447, 52809.310 23/11/10,08:22:52,11,11,1, 11.9,1,1, 0.355, 10530.520, 368.447, 52809.291 23/11/10,08:22:52,12,11,1, 11.9,1,1, 0.355, 10530.521, 368.435, 52809.295 23/11/10,08:22:52,13,11,1, 11.9,1,1, 0.355, 10530.528, 368.441, 52809.346 23/11/10,08:22:52,14,11,1, 11.9,1,1, 0.355, 10530.520, 368.447, 52809.310 23/11/10,08:22:52,15,11,1, 11.9,1,1, 0.355, 10530.536, 368.431, 52809.318 23/11/10,08:22:52,16,11,1, 11.9,1,1, 0.355, 10530.510, 368.432, 52809.328 23/11/10,08:22:52,17,11,1, 11.9,1,1, 0.355, 10530.505, 368.456, 52809.302 23/11/10,08:22:52,18,11,1, 11.9,1,1, 0.355, 10530.544, 368.439, 52809.335 23/11/10,08:22:52,19,11,1, 11.9,1,1, 0.355, 10530.532, 368.446, 52809.338 23/11/10,08:22:53,00,11,1, 11.9,1,1, 0.357, 10530.531, 368.446, 52809.338 23/11/10,08:22:53,01,11,1, 11.9,1,1, 0.357, 10530.510, 368.456, 52809.324 23/11/10,08:22:53,02,11,1, 11.9,1,1, 0.357, 10530.528, 368.489, 52809.346 23/11/10,08:22:53,03,11,1, 11.9,1,1, 0.357, 10530.507, 368.479, 52809.343 23/11/10,08:22:53,04,11,1, 11.9,1,1, 0.357, 10530.524, 368.461, 52809.350 23/11/10,08:22:53,05,11,1, 11.9,1,1, 0.357, 10530.503, 368.484, 52809.411 23/11/10,08:22:53,06,11,1, 11.9,1,1, 0.357, 10530.521, 368.502, 52809.342 23/11/10,08:22:53,07,11,1, 11.9,1,1, 0.357, 10530.469, 368.506, 52809.562 23/11/10,08:22:53,08,11,1, 11.9,1,1, 0.357, 10530.494, 368.484, 52809.379 23/11/10,08:22:53,09,11,1, 11.9,1,1, 0.357, 10530.489, 368.497, 52809.436 23/11/10,08:22:53,10,11,1, 11.9,1,1, 0.357, 10530.499, 368.497, 52809.385 23/11/10,08:22:53,11,11,1, 11.9,1,1, 0.357, 10530.496, 368.501, 52809.426 23/11/10,08:22:53,12,11,1, 11.9,1,1, 0.357, 10530.492, 368.493, 52809.377 23/11/10,08:22:53,13,11,1, 11.9,1,1, 0.357, 10530.477, 368.517, 52809.385 23/11/10,08:22:53,14,11,1, 11.9,1,1, 0.357, 10530.527, 368.493, 52809.474 23/11/10,08:22:53,15,11,1, 11.9,1,1, 0.357, 10530.457, 368.516, 52809.409 23/11/10,08:22:53,16,11,1, 11.9,1,1, 0.357, 10530.466, 368.469, 52809.458 23/11/10,08:22:53,17,11,1, 11.9,1,1, 0.357, 10530.471, 368.522, 52809.459 23/11/10,08:22:53,18,11,1, 11.9,1,1, 0.357, 10530.488, 368.497, 52809.410 23/11/10,08:22:53,19,11,1, 11.9,1,1, 0.357, 10530.451, 368.528, 52809.379 23/11/10,08:22:54,00,11,1, 11.8,1,1, 0.355, 10530.448, 368.528, 52809.379 23/11/10,08:22:54,01,11,1, 11.8,1,1, 0.355, 10530.480, 368.500, 52809.435 23/11/10,08:22:54,02,11,1, 11.8,1,1, 0.355, 10530.468, 368.504, 52809.432 23/11/10,08:22:54,03,11,1, 11.8,1,1, 0.355, 10530.463, 368.516, 52809.465 23/11/10,08:22:54,04,11,1, 11.8,1,1, 0.355, 10530.452, 368.538, 52809.467 23/11/10,08:22:54,05,11,1, 11.8,1,1, 0.355, 10530.455, 368.510, 52809.440 23/11/10,08:22:54,06,11,1, 11.8,1,1, 0.355, 10530.445, 368.532, 52809.450 23/11/10,08:22:54,07,11,1, 11.8,1,1, 0.355, 10530.441, 368.526, 52809.475 23/11/10,08:22:54,08,11,1, 11.8,1,1, 0.355, 10530.432, 368.538, 52809.480 23/11/10,08:22:54,09,11,1, 11.8,1,1, 0.355, 10530.415, 368.546, 52809.493 23/11/10,08:22:54,10,11,1, 11.8,1,1, 0.355, 10530.438, 368.547, 52809.472 23/11/10,08:22:54,11,11,1, 11.8,1,1, 0.355, 10530.406, 368.566, 52809.512 23/11/10,08:22:54,12,11,1, 11.8,1,1, 0.355, 10530.402, 368.546, 52809.517 23/11/10,08:22:54,13,11,1, 11.8,1,1, 0.355, 10530.390, 368.556, 52809.503 23/11/10,08:22:54,14,11,1, 11.8,1,1, 0.355, 10530.393, 368.565, 52809.484 23/11/10,08:22:54,15,11,1, 11.8,1,1, 0.355, 10530.378, 368.556, 52809.496 23/11/10,08:22:54,16,11,1, 11.8,1,1, 0.355, 10530.376, 368.563, 52809.471 23/11/10,08:22:54,17,11,1, 11.8,1,1, 0.355, 10530.378, 368.561, 52809.533 23/11/10,08:22:54,18,11,1, 11.8,1,1, 0.355, 10530.378, 368.584, 52809.503 23/11/10,08:22:54,19,11,1, 11.8,1,1, 0.355, 10530.350, 368.599, 52809.475 23/11/10,08:22:55,00,11,1, 11.9,1,1, 0.353, 10530.348, 368.599, 52809.475 23/11/10,08:22:55,01,11,1, 11.9,1,1, 0.353, 10530.320, 368.601, 52809.506 23/11/10,08:22:55,02,11,1, 11.9,1,1, 0.353, 10530.345, 368.594, 52809.504 23/11/10,08:22:55,03,11,1, 11.9,1,1, 0.353, 10530.331, 368.601, 52809.531 23/11/10,08:22:55,04,11,1, 11.9,1,1, 0.353, 10530.317, 368.606, 52809.550 23/11/10,08:22:55,05,11,1, 11.9,1,1, 0.353, 10530.320, 368.620, 52809.547 23/11/10,08:22:55,06,11,1, 11.9,1,1, 0.353, 10530.334, 368.617, 52809.343 23/11/10,08:22:55,07,11,1, 11.9,1,1, 0.353, 10530.287, 368.622, 52809.595 23/11/10,08:22:55,08,11,1, 11.9,1,1, 0.353, 10530.302, 368.635, 52809.333 23/11/10,08:22:55,09,11,1, 11.9,1,1, 0.353, 10530.297, 368.642, 52809.587 23/11/10,08:22:55,10,11,1, 11.9,1,1, 0.353, 10530.271, 368.665, 52809.584 23/11/10,08:22:55,11,11,1, 11.9,1,1, 0.353, 10530.281, 368.644, 52809.568 23/11/10,08:22:55,12,11,1, 11.9,1,1, 0.353, 10530.265, 368.663, 52809.601 23/11/10,08:22:55,13,11,1, 11.9,1,1, 0.353, 10530.261, 368.678, 52809.590 23/11/10,08:22:55,14,11,1, 11.9,1,1, 0.353, 10530.262, 368.667, 52809.621 23/11/10,08:22:55,15,11,1, 11.9,1,1, 0.353, 10530.254, 368.693, 52809.584 23/11/10,08:22:55,16,11,1, 11.9,1,1, 0.353, 10530.244, 368.679, 52809.572 23/11/10,08:22:55,17,11,1, 11.9,1,1, 0.353, 10530.243, 368.693, 52809.596 23/11/10,08:22:55,18,11,1, 11.9,1,1, 0.353, 10530.230, 368.726, 52809.591 23/11/10,08:22:55,19,11,1, 11.9,1,1, 0.353, 10530.233, 368.735, 52809.641 23/11/10,08:22:56,00,11,1, 11.9,1,1, 0.358, 10530.231, 368.735, 52809.641 23/11/10,08:22:56,01,11,1, 11.9,1,1, 0.358, 10530.207, 368.730, 52809.641 23/11/10,08:22:56,02,11,1, 11.9,1,1, 0.358, 10530.195, 368.726, 52809.635 23/11/10,08:22:56,03,11,1, 11.9,1,1, 0.358, 10530.200, 368.728, 52809.616 23/11/10,08:22:56,04,11,1, 11.9,1,1, 0.358, 10530.202, 368.762, 52809.616 23/11/10,08:22:56,05,11,1, 11.9,1,1, 0.358, 10530.177, 368.731, 52809.623 23/11/10,08:22:56,06,11,1, 11.9,1,1, 0.358, 10530.172, 368.746, 52809.612 23/11/10,08:22:56,07,11,1, 11.9,1,1, 0.358, 10530.159, 368.741, 52809.610 23/11/10,08:22:56,08,11,1, 11.9,1,1, 0.358, 10530.145, 368.768, 52809.657 23/11/10,08:22:56,09,11,1, 11.9,1,1, 0.358, 10530.151, 368.788, 52809.672 23/11/10,08:22:56,10,11,1, 11.9,1,1, 0.358, 10530.181, 368.799, 52809.670 23/11/10,08:22:56,11,11,1, 11.9,1,1, 0.358, 10530.132, 368.808, 52809.698 23/11/10,08:22:56,12,11,1, 11.9,1,1, 0.358, 10530.131, 368.802, 52809.701 23/11/10,08:22:56,13,11,1, 11.9,1,1, 0.358, 10530.123, 368.807, 52809.693 23/11/10,08:22:56,14,11,1, 11.9,1,1, 0.358, 10530.103, 368.848, 52809.670 23/11/10,08:22:56,15,11,1, 11.9,1,1, 0.358, 10530.116, 368.857, 52809.706 23/11/10,08:22:56,16,11,1, 11.9,1,1, 0.358, 10530.092, 368.837, 52809.721 23/11/10,08:22:56,17,11,1, 11.9,1,1, 0.358, 10530.112, 368.884, 52809.758 23/11/10,08:22:56,18,11,1, 11.9,1,1, 0.358, 10530.088, 368.872, 52809.785 23/11/10,08:22:56,19,11,1, 11.9,1,1, 0.358, 10530.081, 368.852, 52809.741 23/11/10,08:22:57,00,11,1, 11.9,1,1, 0.354, 10530.081, 368.852, 52809.741 23/11/10,08:22:57,01,11,1, 11.9,1,1, 0.354, 10530.062, 368.886, 52809.738 23/11/10,08:22:57,02,11,1, 11.9,1,1, 0.354, 10530.042, 368.914, 52809.835 23/11/10,08:22:57,03,11,1, 11.9,1,1, 0.354, 10530.031, 368.920, 52809.881 23/11/10,08:22:57,04,11,1, 11.9,1,1, 0.354, 10530.045, 368.914, 52809.885 23/11/10,08:22:57,05,11,1, 11.9,1,1, 0.354, 10530.036, 368.937, 52809.908 23/11/10,08:22:57,06,11,1, 11.9,1,1, 0.354, 10530.027, 368.928, 52809.923 23/11/10,08:22:57,07,11,1, 11.9,1,1, 0.354, 10530.004, 368.940, 52809.917 23/11/10,08:22:57,08,11,1, 11.9,1,1, 0.354, 10530.027, 368.928, 52809.754 23/11/10,08:22:57,09,11,1, 11.9,1,1, 0.354, 10530.025, 368.942, 52810.044 23/11/10,08:22:57,10,11,1, 11.9,1,1, 0.354, 10530.024, 368.940, 52809.824 23/11/10,08:22:57,11,11,1, 11.9,1,1, 0.354, 10529.984, 368.944, 52809.874 23/11/10,08:22:57,12,11,1, 11.9,1,1, 0.354, 10529.966, 368.973, 52809.942 23/11/10,08:22:57,13,11,1, 11.9,1,1, 0.354, 10529.951, 368.975, 52809.965 23/11/10,08:22:57,14,11,1, 11.9,1,1, 0.354, 10529.934, 368.997, 52809.957 23/11/10,08:22:57,15,11,1, 11.9,1,1, 0.354, 10529.935, 368.992, 52809.974 23/11/10,08:22:57,16,11,1, 11.9,1,1, 0.354, 10529.895, 368.995, 52809.951 23/11/10,08:22:57,17,11,1, 11.9,1,1, 0.354, 10529.909, 368.999, 52809.953 23/11/10,08:22:57,18,11,1, 11.9,1,1, 0.354, 10529.849, 369.006, 52809.961 23/11/10,08:22:57,19,11,1, 11.9,1,1, 0.354, 10529.867, 369.031, 52810.020 23/11/10,08:22:58,00,11,1, 11.9,1,1, 0.355, 10529.864, 369.031, 52810.020 23/11/10,08:22:58,01,11,1, 11.9,1,1, 0.355, 10529.846, 369.006, 52810.000 23/11/10,08:22:58,02,11,1, 11.9,1,1, 0.355, 10529.817, 369.039, 52809.997 23/11/10,08:22:58,03,11,1, 11.9,1,1, 0.355, 10529.813, 369.048, 52810.000 23/11/10,08:22:58,04,11,1, 11.9,1,1, 0.355, 10529.795, 369.041, 52809.990 23/11/10,08:22:58,05,11,1, 11.9,1,1, 0.355, 10529.755, 369.061, 52810.218 23/11/10,08:22:58,06,11,1, 11.9,1,1, 0.355, 10529.809, 369.060, 52810.044 23/11/10,08:22:58,07,11,1, 11.9,1,1, 0.355, 10529.813, 369.043, 52810.039 23/11/10,08:22:58,08,11,1, 11.9,1,1, 0.355, 10529.765, 369.065, 52810.081 23/11/10,08:22:58,09,11,1, 11.9,1,1, 0.355, 10529.751, 369.056, 52810.047 23/11/10,08:22:58,10,11,1, 11.9,1,1, 0.355, 10529.751, 369.079, 52810.093 23/11/10,08:22:58,11,11,1, 11.9,1,1, 0.355, 10529.702, 369.085, 52810.064 23/11/10,08:22:58,12,11,1, 11.9,1,1, 0.355, 10529.708, 369.098, 52810.059 23/11/10,08:22:58,13,11,1, 11.9,1,1, 0.355, 10529.694, 369.128, 52810.056 23/11/10,08:22:58,14,11,1, 11.9,1,1, 0.355, 10529.705, 369.104, 52810.046 23/11/10,08:22:58,15,11,1, 11.9,1,1, 0.355, 10529.656, 369.125, 52810.028 23/11/10,08:22:58,16,11,1, 11.9,1,1, 0.355, 10529.629, 369.138, 52810.057 23/11/10,08:22:58,17,11,1, 11.9,1,1, 0.355, 10529.630, 369.113, 52810.074 23/11/10,08:22:58,18,11,1, 11.9,1,1, 0.355, 10529.635, 369.142, 52810.141 23/11/10,08:22:58,19,11,1, 11.9,1,1, 0.355, 10529.633, 369.155, 52810.161 23/11/10,08:22:59,00,11,1, 11.9,1,1, 0.355, 10529.630, 369.155, 52810.161 23/11/10,08:22:59,01,11,1, 11.9,1,1, 0.355, 10529.575, 369.164, 52810.094 23/11/10,08:22:59,02,11,1, 11.9,1,1, 0.355, 10529.575, 369.197, 52810.123 23/11/10,08:22:59,03,11,1, 11.9,1,1, 0.355, 10529.569, 369.182, 52810.172 23/11/10,08:22:59,04,11,1, 11.9,1,1, 0.355, 10529.544, 369.181, 52810.136 23/11/10,08:22:59,05,11,1, 11.9,1,1, 0.355, 10529.541, 369.197, 52810.123 23/11/10,08:22:59,06,11,1, 11.9,1,1, 0.355, 10529.511, 369.205, 52810.146 23/11/10,08:22:59,07,11,1, 11.9,1,1, 0.355, 10529.479, 369.226, 52810.195 23/11/10,08:22:59,08,11,1, 11.9,1,1, 0.355, 10529.483, 369.241, 52810.208 23/11/10,08:22:59,09,11,1, 11.9,1,1, 0.355, 10529.473, 369.240, 52810.164 23/11/10,08:22:59,10,11,1, 11.9,1,1, 0.355, 10529.439, 369.240, 52810.171 23/11/10,08:22:59,11,11,1, 11.9,1,1, 0.355, 10529.449, 369.238, 52810.160 23/11/10,08:22:59,12,11,1, 11.9,1,1, 0.355, 10529.457, 369.272, 52810.219 23/11/10,08:22:59,13,11,1, 11.9,1,1, 0.355, 10529.424, 369.246, 52810.145 23/11/10,08:22:59,14,11,1, 11.9,1,1, 0.355, 10529.395, 369.240, 52810.199 23/11/10,08:22:59,15,11,1, 11.9,1,1, 0.355, 10529.402, 369.278, 52810.239 23/11/10,08:22:59,16,11,1, 11.9,1,1, 0.355, 10529.373, 369.304, 52810.217 23/11/10,08:22:59,17,11,1, 11.9,1,1, 0.355, 10529.358, 369.315, 52810.241 23/11/10,08:22:59,18,11,1, 11.9,1,1, 0.355, 10529.343, 369.296, 52810.208 23/11/10,08:22:59,19,11,1, 11.9,1,1, 0.355, 10529.334, 369.316, 52810.245 23/11/10,08:23:00,00,11,1, 11.9,1,1, 0.356, 10529.330, 369.316, 52810.245 23/11/10,08:23:00,01,11,1, 11.9,1,1, 0.356, 10529.305, 369.365, 52810.242 23/11/10,08:23:00,02,11,1, 11.9,1,1, 0.356, 10529.265, 369.327, 52810.145 23/11/10,08:23:00,03,11,1, 11.9,1,1, 0.356, 10529.255, 369.352, 52810.108 23/11/10,08:23:00,04,11,1, 11.9,1,1, 0.356, 10529.236, 369.354, 52810.136 23/11/10,08:23:00,05,11,1, 11.9,1,1, 0.356, 10529.203, 369.365, 52810.146 23/11/10,08:23:00,06,11,1, 11.9,1,1, 0.356, 10529.207, 369.365, 52810.153 23/11/10,08:23:00,07,11,1, 11.9,1,1, 0.356, 10529.191, 369.359, 52810.144 23/11/10,08:23:00,08,11,1, 11.9,1,1, 0.356, 10529.180, 369.370, 52810.170 23/11/10,08:23:00,09,11,1, 11.9,1,1, 0.356, 10529.140, 369.386, 52810.165 23/11/10,08:23:00,10,11,1, 11.9,1,1, 0.356, 10529.153, 369.421, 52810.169 23/11/10,08:23:00,11,11,1, 11.9,1,1, 0.356, 10529.117, 369.409, 52810.191 23/11/10,08:23:00,12,11,1, 11.9,1,1, 0.356, 10529.119, 369.417, 52810.179 23/11/10,08:23:00,13,11,1, 11.9,1,1, 0.356, 10529.124, 369.420, 52810.199 23/11/10,08:23:00,14,11,1, 11.9,1,1, 0.356, 10529.063, 369.445, 52810.203 23/11/10,08:23:00,15,11,1, 11.9,1,1, 0.356, 10529.075, 369.463, 52810.178 23/11/10,08:23:00,16,11,1, 11.9,1,1, 0.356, 10529.049, 369.463, 52810.201 23/11/10,08:23:00,17,11,1, 11.9,1,1, 0.356, 10529.062, 369.479, 52810.213 23/11/10,08:23:00,18,11,1, 11.9,1,1, 0.356, 10529.031, 369.499, 52810.207 23/11/10,08:23:00,19,11,1, 11.9,1,1, 0.356, 10528.985, 369.494, 52810.225 23/11/10,08:23:01,00,10,1, 11.9,1,1, 0.360, 10528.979, 369.494, 52810.225 23/11/10,08:23:01,01,10,1, 11.9,1,1, 0.360, 10528.966, 369.517, 52810.234 23/11/10,08:23:01,02,10,1, 11.9,1,1, 0.360, 10528.962, 369.524, 52810.241 23/11/10,08:23:01,03,10,1, 11.9,1,1, 0.360, 10528.934, 369.533, 52810.256 23/11/10,08:23:01,04,10,1, 11.9,1,1, 0.360, 10528.920, 369.520, 52810.261 23/11/10,08:23:01,05,10,1, 11.9,1,1, 0.360, 10528.922, 369.551, 52810.272 23/11/10,08:23:01,06,10,1, 11.9,1,1, 0.360, 10528.893, 369.530, 52810.237 23/11/10,08:23:01,07,10,1, 11.9,1,1, 0.360, 10528.859, 369.553, 52810.263 23/11/10,08:23:01,08,10,1, 11.9,1,1, 0.360, 10528.853, 369.563, 52810.284 23/11/10,08:23:01,09,10,1, 11.9,1,1, 0.360, 10528.829, 369.561, 52810.244 23/11/10,08:23:01,10,10,1, 11.9,1,1, 0.360, 10528.803, 369.578, 52810.277 23/11/10,08:23:01,11,10,1, 11.9,1,1, 0.360, 10528.817, 369.576, 52810.297 23/11/10,08:23:01,12,10,1, 11.9,1,1, 0.360, 10528.805, 369.579, 52810.164 23/11/10,08:23:01,13,10,1, 11.9,1,1, 0.360, 10528.743, 369.603, 52810.288 23/11/10,08:23:01,14,10,1, 11.9,1,1, 0.360, 10528.737, 369.614, 52810.364 23/11/10,08:23:01,15,10,1, 11.9,1,1, 0.360, 10528.720, 369.607, 52810.318 23/11/10,08:23:01,16,10,1, 11.9,1,1, 0.360, 10528.688, 369.627, 52810.316 23/11/10,08:23:01,17,10,1, 11.9,1,1, 0.360, 10528.682, 369.649, 52810.330 23/11/10,08:23:01,18,10,1, 11.9,1,1, 0.360, 10528.642, 369.645, 52810.322 23/11/10,08:23:01,19,10,1, 11.9,1,1, 0.360, 10528.652, 369.661, 52810.336 23/11/10,08:23:02,00,10,1, 11.9,1,1, 0.356, 10528.646, 369.661, 52810.336 23/11/10,08:23:02,01,10,1, 11.9,1,1, 0.356, 10528.622, 369.679, 52810.373 23/11/10,08:23:02,02,10,1, 11.9,1,1, 0.356, 10528.580, 369.663, 52810.363 23/11/10,08:23:02,03,10,1, 11.9,1,1, 0.356, 10528.583, 369.669, 52810.367 23/11/10,08:23:02,04,10,1, 11.9,1,1, 0.356, 10528.538, 369.705, 52810.393 23/11/10,08:23:02,05,10,1, 11.9,1,1, 0.356, 10528.499, 369.681, 52810.359 23/11/10,08:23:02,06,10,1, 11.9,1,1, 0.356, 10528.504, 369.733, 52810.369 23/11/10,08:23:02,07,10,1, 11.9,1,1, 0.356, 10528.469, 369.701, 52810.357 23/11/10,08:23:02,08,10,1, 11.9,1,1, 0.356, 10528.451, 369.722, 52810.364 23/11/10,08:23:02,09,10,1, 11.9,1,1, 0.356, 10528.436, 369.754, 52810.387 23/11/10,08:23:02,10,10,1, 11.9,1,1, 0.356, 10528.415, 369.740, 52810.400 23/11/10,08:23:02,11,10,1, 11.9,1,1, 0.356, 10528.383, 369.784, 52810.431 23/11/10,08:23:02,12,10,1, 11.9,1,1, 0.356, 10528.368, 369.773, 52810.401 23/11/10,08:23:02,13,10,1, 11.9,1,1, 0.356, 10528.374, 369.773, 52810.317 23/11/10,08:23:02,14,10,1, 11.9,1,1, 0.356, 10528.330, 369.765, 52810.427 23/11/10,08:23:02,15,10,1, 11.9,1,1, 0.356, 10528.314, 369.763, 52810.387 23/11/10,08:23:02,16,10,1, 11.9,1,1, 0.356, 10528.298, 369.799, 52810.449 23/11/10,08:23:02,17,10,1, 11.9,1,1, 0.356, 10528.279, 369.816, 52810.422 23/11/10,08:23:02,18,10,1, 11.9,1,1, 0.356, 10528.255, 369.795, 52810.402 23/11/10,08:23:02,19,10,1, 11.9,1,1, 0.356, 10528.220, 369.829, 52810.416 23/11/10,08:23:03,00,10,1, 11.9,1,1, 0.355, 10528.212, 369.829, 52810.416 23/11/10,08:23:03,01,10,1, 11.9,1,1, 0.355, 10528.169, 369.843, 52810.438 23/11/10,08:23:03,02,10,1, 11.9,1,1, 0.355, 10528.122, 369.814, 52810.302 23/11/10,08:23:03,03,10,1, 11.9,1,1, 0.355, 10528.158, 369.847, 52810.528 23/11/10,08:23:03,04,10,1, 11.9,1,1, 0.355, 10528.146, 369.837, 52810.466 23/11/10,08:23:03,05,10,1, 11.9,1,1, 0.355, 10528.103, 369.844, 52810.438 23/11/10,08:23:03,06,10,1, 11.9,1,1, 0.355, 10528.070, 369.848, 52810.485 23/11/10,08:23:03,07,10,1, 11.9,1,1, 0.355, 10528.047, 369.850, 52810.551 23/11/10,08:23:03,08,10,1, 11.9,1,1, 0.355, 10528.032, 369.864, 52810.513 23/11/10,08:23:03,09,10,1, 11.9,1,1, 0.355, 10528.005, 369.910, 52810.513 23/11/10,08:23:03,10,10,1, 11.9,1,1, 0.355, 10527.983, 369.867, 52810.543 23/11/10,08:23:03,11,10,1, 11.9,1,1, 0.355, 10527.962, 369.900, 52810.517 23/11/10,08:23:03,12,10,1, 11.9,1,1, 0.355, 10527.944, 369.916, 52810.513 23/11/10,08:23:03,13,10,1, 11.9,1,1, 0.355, 10527.921, 369.908, 52810.489 23/11/10,08:23:03,14,10,1, 11.9,1,1, 0.355, 10527.897, 369.934, 52810.499 23/11/10,08:23:03,15,10,1, 11.9,1,1, 0.355, 10527.869, 369.948, 52810.484 23/11/10,08:23:03,16,10,1, 11.9,1,1, 0.355, 10527.851, 369.954, 52810.492 23/11/10,08:23:03,17,10,1, 11.9,1,1, 0.355, 10527.823, 369.975, 52810.530 23/11/10,08:23:03,18,10,1, 11.9,1,1, 0.355, 10527.805, 369.977, 52810.570 23/11/10,08:23:03,19,10,1, 11.9,1,1, 0.355, 10527.795, 369.955, 52810.562 23/11/10,08:23:04,00,10,1, 11.9,1,1, 0.358, 10527.794, 369.955, 52810.562 23/11/10,08:23:04,01,10,1, 11.9,1,1, 0.358, 10527.749, 369.998, 52810.536 23/11/10,08:23:04,02,10,1, 11.9,1,1, 0.358, 10527.714, 369.999, 52810.562 23/11/10,08:23:04,03,10,1, 11.9,1,1, 0.358, 10527.710, 369.988, 52810.561 23/11/10,08:23:04,04,10,1, 11.9,1,1, 0.358, 10527.658, 370.006, 52810.571 23/11/10,08:23:04,05,10,1, 11.9,1,1, 0.358, 10527.655, 370.012, 52810.590 23/11/10,08:23:04,06,10,1, 11.9,1,1, 0.358, 10527.629, 370.018, 52810.591 23/11/10,08:23:04,07,10,1, 11.9,1,1, 0.358, 10527.610, 370.009, 52810.589 23/11/10,08:23:04,08,10,1, 11.9,1,1, 0.358, 10527.605, 370.026, 52810.445 23/11/10,08:23:04,09,10,1, 11.9,1,1, 0.358, 10527.581, 370.043, 52810.548 23/11/10,08:23:04,10,10,1, 11.9,1,1, 0.358, 10527.551, 370.044, 52810.591 23/11/10,08:23:04,11,10,1, 11.9,1,1, 0.358, 10527.515, 370.048, 52810.573 23/11/10,08:23:04,12,10,1, 11.9,1,1, 0.358, 10527.532, 370.062, 52810.612 23/11/10,08:23:04,13,10,1, 11.9,1,1, 0.358, 10527.496, 370.058, 52810.619 23/11/10,08:23:04,14,10,1, 11.9,1,1, 0.358, 10527.460, 370.049, 52810.628 23/11/10,08:23:04,15,10,1, 11.9,1,1, 0.358, 10527.434, 370.092, 52810.644 23/11/10,08:23:04,16,10,1, 11.9,1,1, 0.358, 10527.402, 370.106, 52810.622 23/11/10,08:23:04,17,10,1, 11.9,1,1, 0.358, 10527.419, 370.115, 52810.628 23/11/10,08:23:04,18,10,1, 11.9,1,1, 0.358, 10527.370, 370.106, 52810.657 23/11/10,08:23:04,19,10,1, 11.9,1,1, 0.358, 10527.358, 370.117, 52810.660 23/11/10,08:23:05,00,10,1, 11.9,1,1, 0.357, 10527.352, 370.117, 52810.660 23/11/10,08:23:05,01,10,1, 11.9,1,1, 0.357, 10527.292, 370.129, 52810.679 23/11/10,08:23:05,02,10,1, 11.9,1,1, 0.357, 10527.281, 370.127, 52810.671 23/11/10,08:23:05,03,10,1, 11.9,1,1, 0.357, 10527.262, 370.148, 52810.703 23/11/10,08:23:05,04,10,1, 11.9,1,1, 0.357, 10527.270, 370.163, 52810.675 23/11/10,08:23:05,05,10,1, 11.9,1,1, 0.357, 10527.226, 370.139, 52810.645 23/11/10,08:23:05,06,10,1, 11.9,1,1, 0.357, 10527.201, 370.145, 52810.643 23/11/10,08:23:05,07,10,1, 11.9,1,1, 0.357, 10527.165, 370.190, 52810.675 23/11/10,08:23:05,08,10,1, 11.9,1,1, 0.357, 10527.166, 370.161, 52810.685 23/11/10,08:23:05,09,10,1, 11.9,1,1, 0.357, 10527.133, 370.182, 52810.683 23/11/10,08:23:05,10,10,1, 11.9,1,1, 0.357, 10527.112, 370.207, 52810.708 23/11/10,08:23:05,11,10,1, 11.9,1,1, 0.357, 10527.089, 370.206, 52810.692 23/11/10,08:23:05,12,10,1, 11.9,1,1, 0.357, 10527.081, 370.194, 52810.695 23/11/10,08:23:05,13,10,1, 11.9,1,1, 0.357, 10527.055, 370.206, 52810.692 23/11/10,08:23:05,14,10,1, 11.9,1,1, 0.357, 10527.029, 370.201, 52810.699 23/11/10,08:23:05,15,10,1, 11.9,1,1, 0.357, 10527.008, 370.238, 52810.705 23/11/10,08:23:05,16,10,1, 11.9,1,1, 0.357, 10526.989, 370.251, 52810.734 23/11/10,08:23:05,17,10,1, 11.9,1,1, 0.357, 10526.976, 370.246, 52810.731 23/11/10,08:23:05,18,10,1, 11.9,1,1, 0.357, 10526.950, 370.236, 52810.745 23/11/10,08:23:05,19,10,1, 11.9,1,1, 0.357, 10526.925, 370.257, 52810.733 23/11/10,08:23:06,00,10,1, 11.9,1,1, 0.356, 10526.918, 370.257, 52810.733 23/11/10,08:23:06,01,10,1, 11.9,1,1, 0.356, 10526.895, 370.247, 52810.772 23/11/10,08:23:06,02,10,1, 11.9,1,1, 0.356, 10526.870, 370.243, 52810.745 23/11/10,08:23:06,03,10,1, 11.9,1,1, 0.356, 10526.864, 370.256, 52810.745 23/11/10,08:23:06,04,10,1, 11.9,1,1, 0.356, 10526.825, 370.252, 52810.778 23/11/10,08:23:06,05,10,1, 11.9,1,1, 0.356, 10526.785, 370.266, 52810.761 23/11/10,08:23:06,06,10,1, 11.9,1,1, 0.356, 10526.767, 370.283, 52810.779 23/11/10,08:23:06,07,10,1, 11.9,1,1, 0.356, 10526.760, 370.285, 52810.766 23/11/10,08:23:06,08,10,1, 11.9,1,1, 0.356, 10526.743, 370.306, 52810.809 23/11/10,08:23:06,09,10,1, 11.9,1,1, 0.356, 10526.711, 370.309, 52810.780 23/11/10,08:23:06,10,10,1, 11.9,1,1, 0.356, 10526.702, 370.308, 52810.785 23/11/10,08:23:06,11,10,1, 11.9,1,1, 0.356, 10526.666, 370.294, 52810.785 23/11/10,08:23:06,12,10,1, 11.9,1,1, 0.356, 10526.640, 370.309, 52810.808 23/11/10,08:23:06,13,10,1, 11.9,1,1, 0.356, 10526.623, 370.320, 52810.880 23/11/10,08:23:06,14,10,1, 11.9,1,1, 0.356, 10526.596, 370.317, 52810.779 23/11/10,08:23:06,15,10,1, 11.9,1,1, 0.356, 10526.536, 370.327, 52810.806 23/11/10,08:23:06,16,10,1, 11.9,1,1, 0.356, 10526.548, 370.336, 52810.791 23/11/10,08:23:06,17,10,1, 11.9,1,1, 0.356, 10526.516, 370.340, 52810.780 23/11/10,08:23:06,18,10,1, 11.9,1,1, 0.356, 10526.500, 370.363, 52810.816 23/11/10,08:23:06,19,10,1, 11.9,1,1, 0.356, 10526.488, 370.335, 52810.826 23/11/10,08:23:07,00,11,1, 11.9,1,1, 0.356, 10526.484, 370.335, 52810.826 23/11/10,08:23:07,01,11,1, 11.9,1,1, 0.356, 10526.423, 370.365, 52810.866 23/11/10,08:23:07,02,11,1, 11.9,1,1, 0.356, 10526.365, 370.378, 52810.925 23/11/10,08:23:07,03,11,1, 11.9,1,1, 0.356, 10526.394, 370.396, 52810.884 23/11/10,08:23:07,04,11,1, 11.9,1,1, 0.356, 10526.367, 370.391, 52810.833 23/11/10,08:23:07,05,11,1, 11.9,1,1, 0.356, 10526.315, 370.402, 52810.844 23/11/10,08:23:07,06,11,1, 11.9,1,1, 0.356, 10526.318, 370.387, 52810.814 23/11/10,08:23:07,07,11,1, 11.9,1,1, 0.356, 10526.282, 370.392, 52810.842 23/11/10,08:23:07,08,11,1, 11.9,1,1, 0.356, 10526.261, 370.418, 52810.856 23/11/10,08:23:07,09,11,1, 11.9,1,1, 0.356, 10526.255, 370.428, 52810.877 23/11/10,08:23:07,10,11,1, 11.9,1,1, 0.356, 10526.241, 370.424, 52810.878 23/11/10,08:23:07,11,11,1, 11.9,1,1, 0.356, 10526.196, 370.410, 52810.869 23/11/10,08:23:07,12,11,1, 11.9,1,1, 0.356, 10526.162, 370.417, 52810.881 23/11/10,08:23:07,13,11,1, 11.9,1,1, 0.356, 10526.136, 370.427, 52810.931 23/11/10,08:23:07,14,11,1, 11.9,1,1, 0.356, 10526.098, 370.424, 52810.818 23/11/10,08:23:07,15,11,1, 11.9,1,1, 0.356, 10526.067, 370.442, 52810.900 23/11/10,08:23:07,16,11,1, 11.9,1,1, 0.356, 10526.076, 370.465, 52810.895 23/11/10,08:23:07,17,11,1, 11.9,1,1, 0.356, 10526.064, 370.436, 52810.861 23/11/10,08:23:07,18,11,1, 11.9,1,1, 0.356, 10526.035, 370.426, 52810.897 23/11/10,08:23:07,19,11,1, 11.9,1,1, 0.356, 10525.997, 370.432, 52810.886 23/11/10,08:23:08,00,11,1, 12.0,1,1, 0.356, 10525.992, 370.432, 52810.886 23/11/10,08:23:08,01,11,1, 12.0,1,1, 0.356, 10525.976, 370.448, 52810.911 23/11/10,08:23:08,02,11,1, 12.0,1,1, 0.356, 10525.956, 370.444, 52810.917 23/11/10,08:23:08,03,11,1, 12.0,1,1, 0.356, 10525.921, 370.468, 52810.866 23/11/10,08:23:08,04,11,1, 12.0,1,1, 0.356, 10525.903, 370.468, 52810.926 23/11/10,08:23:08,05,11,1, 12.0,1,1, 0.356, 10525.847, 370.479, 52811.046 23/11/10,08:23:08,06,11,1, 12.0,1,1, 0.356, 10525.859, 370.492, 52810.991 23/11/10,08:23:08,07,11,1, 12.0,1,1, 0.356, 10525.803, 370.493, 52810.908 23/11/10,08:23:08,08,11,1, 12.0,1,1, 0.356, 10525.786, 370.477, 52810.943 23/11/10,08:23:08,09,11,1, 12.0,1,1, 0.356, 10525.779, 370.490, 52810.923 23/11/10,08:23:08,10,11,1, 12.0,1,1, 0.356, 10525.762, 370.474, 52810.927 23/11/10,08:23:08,11,11,1, 12.0,1,1, 0.356, 10525.733, 370.497, 52810.973 23/11/10,08:23:08,12,11,1, 12.0,1,1, 0.356, 10525.719, 370.484, 52810.965 23/11/10,08:23:08,13,11,1, 12.0,1,1, 0.356, 10525.679, 370.513, 52810.930 23/11/10,08:23:08,14,11,1, 12.0,1,1, 0.356, 10525.666, 370.490, 52810.955 23/11/10,08:23:08,15,11,1, 12.0,1,1, 0.356, 10525.644, 370.531, 52810.963 23/11/10,08:23:08,16,11,1, 12.0,1,1, 0.356, 10525.619, 370.502, 52810.944 23/11/10,08:23:08,17,11,1, 12.0,1,1, 0.356, 10525.599, 370.515, 52810.944 23/11/10,08:23:08,18,11,1, 12.0,1,1, 0.356, 10525.573, 370.515, 52810.935 23/11/10,08:23:08,19,11,1, 12.0,1,1, 0.356, 10525.545, 370.519, 52810.988 23/11/10,08:23:09,00,11,1, 11.9,1,1, 0.358, 10525.541, 370.519, 52810.988 23/11/10,08:23:09,01,11,1, 11.9,1,1, 0.358, 10525.505, 370.516, 52810.962 23/11/10,08:23:09,02,11,1, 11.9,1,1, 0.358, 10525.499, 370.532, 52811.000 23/11/10,08:23:09,03,11,1, 11.9,1,1, 0.358, 10525.484, 370.557, 52810.975 23/11/10,08:23:09,04,11,1, 11.9,1,1, 0.358, 10525.455, 370.531, 52810.944 23/11/10,08:23:09,05,11,1, 11.9,1,1, 0.358, 10525.420, 370.545, 52810.951 23/11/10,08:23:09,06,11,1, 11.9,1,1, 0.358, 10525.390, 370.558, 52810.923 23/11/10,08:23:09,07,11,1, 11.9,1,1, 0.358, 10525.386, 370.560, 52810.954 23/11/10,08:23:09,08,11,1, 11.9,1,1, 0.358, 10525.325, 370.541, 52811.006 23/11/10,08:23:09,09,11,1, 11.9,1,1, 0.358, 10525.337, 370.548, 52810.976 23/11/10,08:23:09,10,11,1, 11.9,1,1, 0.358, 10525.308, 370.549, 52810.971 23/11/10,08:23:09,11,11,1, 11.9,1,1, 0.358, 10525.293, 370.565, 52811.018 23/11/10,08:23:09,12,11,1, 11.9,1,1, 0.358, 10525.258, 370.576, 52810.998 23/11/10,08:23:09,13,11,1, 11.9,1,1, 0.358, 10525.239, 370.591, 52810.967 23/11/10,08:23:09,14,11,1, 11.9,1,1, 0.358, 10525.235, 370.593, 52810.991 23/11/10,08:23:09,15,11,1, 11.9,1,1, 0.358, 10525.211, 370.589, 52811.002 23/11/10,08:23:09,16,11,1, 11.9,1,1, 0.358, 10525.186, 370.584, 52810.848 23/11/10,08:23:09,17,11,1, 11.9,1,1, 0.358, 10525.149, 370.596, 52810.991 23/11/10,08:23:09,18,11,1, 11.9,1,1, 0.358, 10525.139, 370.585, 52811.035 23/11/10,08:23:09,19,11,1, 11.9,1,1, 0.358, 10525.125, 370.585, 52811.001 23/11/10,08:23:10,00,11,1, 11.9,1,1, 0.357, 10525.124, 370.585, 52811.001 23/11/10,08:23:10,01,11,1, 11.9,1,1, 0.357, 10525.092, 370.607, 52811.034 23/11/10,08:23:10,02,11,1, 11.9,1,1, 0.357, 10525.057, 370.597, 52811.027 23/11/10,08:23:10,03,11,1, 11.9,1,1, 0.357, 10525.069, 370.593, 52811.032 23/11/10,08:23:10,04,11,1, 11.9,1,1, 0.357, 10525.042, 370.627, 52811.007 23/11/10,08:23:10,05,11,1, 11.9,1,1, 0.357, 10525.020, 370.614, 52810.983 23/11/10,08:23:10,06,11,1, 11.9,1,1, 0.357, 10525.009, 370.604, 52811.041 23/11/10,08:23:10,07,11,1, 11.9,1,1, 0.357, 10524.995, 370.610, 52811.030 23/11/10,08:23:10,08,11,1, 11.9,1,1, 0.357, 10524.957, 370.631, 52810.997 23/11/10,08:23:10,09,11,1, 11.9,1,1, 0.357, 10524.936, 370.608, 52811.010 23/11/10,08:23:10,10,11,1, 11.9,1,1, 0.357, 10524.906, 370.605, 52810.997 23/11/10,08:23:10,11,11,1, 11.9,1,1, 0.357, 10524.901, 370.622, 52811.026 23/11/10,08:23:10,12,11,1, 11.9,1,1, 0.357, 10524.892, 370.624, 52811.033 23/11/10,08:23:10,13,11,1, 11.9,1,1, 0.357, 10524.860, 370.635, 52811.027 23/11/10,08:23:10,14,11,1, 11.9,1,1, 0.357, 10524.820, 370.603, 52811.017 23/11/10,08:23:10,15,11,1, 11.9,1,1, 0.357, 10524.823, 370.629, 52811.047 23/11/10,08:23:10,16,11,1, 11.9,1,1, 0.357, 10524.824, 370.606, 52811.019 23/11/10,08:23:10,17,11,1, 11.9,1,1, 0.357, 10524.781, 370.596, 52811.060 23/11/10,08:23:10,18,11,1, 11.9,1,1, 0.357, 10524.779, 370.607, 52811.033 23/11/10,08:23:10,19,11,1, 11.9,1,1, 0.357, 10524.765, 370.606, 52811.027 23/11/10,08:23:11,00,11,1, 11.9,1,1, 0.357, 10524.765, 370.606, 52811.027 23/11/10,08:23:11,01,11,1, 11.9,1,1, 0.357, 10524.733, 370.634, 52811.035 23/11/10,08:23:11,02,11,1, 11.9,1,1, 0.357, 10524.734, 370.623, 52811.048 23/11/10,08:23:11,03,11,1, 11.9,1,1, 0.357, 10524.686, 370.632, 52811.052 23/11/10,08:23:11,04,11,1, 11.9,1,1, 0.357, 10524.693, 370.639, 52811.059 23/11/10,08:23:11,05,11,1, 11.9,1,1, 0.357, 10524.644, 370.617, 52811.013 23/11/10,08:23:11,06,11,1, 11.9,1,1, 0.357, 10524.653, 370.634, 52811.052 23/11/10,08:23:11,07,11,1, 11.9,1,1, 0.357, 10524.645, 370.615, 52811.032 23/11/10,08:23:11,08,11,1, 11.9,1,1, 0.357, 10524.631, 370.635, 52811.055 23/11/10,08:23:11,09,11,1, 11.9,1,1, 0.357, 10524.606, 370.623, 52811.000 23/11/10,08:23:11,10,11,1, 11.9,1,1, 0.357, 10524.573, 370.620, 52811.025 23/11/10,08:23:11,11,11,1, 11.9,1,1, 0.357, 10524.572, 370.651, 52811.032 23/11/10,08:23:11,12,11,1, 11.9,1,1, 0.357, 10524.570, 370.639, 52811.027 23/11/10,08:23:11,13,11,1, 11.9,1,1, 0.357, 10524.551, 370.641, 52811.066 23/11/10,08:23:11,14,11,1, 11.9,1,1, 0.357, 10524.523, 370.665, 52811.057 23/11/10,08:23:11,15,11,1, 11.9,1,1, 0.357, 10524.523, 370.651, 52811.053 23/11/10,08:23:11,16,11,1, 11.9,1,1, 0.357, 10524.481, 370.644, 52811.029 23/11/10,08:23:11,17,11,1, 11.9,1,1, 0.357, 10524.464, 370.648, 52811.086 23/11/10,08:23:11,18,11,1, 11.9,1,1, 0.357, 10524.459, 370.641, 52811.059 23/11/10,08:23:11,19,11,1, 11.9,1,1, 0.357, 10524.448, 370.651, 52811.046 23/11/10,08:23:12,00,11,1, 11.9,1,1, 0.359, 10524.440, 370.651, 52811.046 23/11/10,08:23:12,01,11,1, 11.9,1,1, 0.359, 10524.414, 370.636, 52811.073 23/11/10,08:23:12,02,11,1, 11.9,1,1, 0.359, 10524.409, 370.640, 52811.082 23/11/10,08:23:12,03,11,1, 11.9,1,1, 0.359, 10524.404, 370.635, 52811.082 23/11/10,08:23:12,04,11,1, 11.9,1,1, 0.359, 10524.372, 370.640, 52811.084 23/11/10,08:23:12,05,11,1, 11.9,1,1, 0.359, 10524.322, 370.630, 52811.098 23/11/10,08:23:12,06,11,1, 11.9,1,1, 0.359, 10524.348, 370.632, 52811.051 23/11/10,08:23:12,07,11,1, 11.9,1,1, 0.359, 10524.335, 370.669, 52811.080 23/11/10,08:23:12,08,11,1, 11.9,1,1, 0.359, 10524.312, 370.646, 52811.071 23/11/10,08:23:12,09,11,1, 11.9,1,1, 0.359, 10524.312, 370.652, 52811.055 23/11/10,08:23:12,10,11,1, 11.9,1,1, 0.359, 10524.303, 370.654, 52811.050 23/11/10,08:23:12,11,11,1, 11.9,1,1, 0.359, 10524.274, 370.662, 52811.053 23/11/10,08:23:12,12,11,1, 11.9,1,1, 0.359, 10524.253, 370.684, 52811.040 23/11/10,08:23:12,13,11,1, 11.9,1,1, 0.359, 10524.251, 370.672, 52811.031 23/11/10,08:23:12,14,11,1, 11.9,1,1, 0.359, 10524.215, 370.697, 52811.057 23/11/10,08:23:12,15,11,1, 11.9,1,1, 0.359, 10524.214, 370.674, 52811.069 23/11/10,08:23:12,16,11,1, 11.9,1,1, 0.359, 10524.192, 370.676, 52811.068 23/11/10,08:23:12,17,11,1, 11.9,1,1, 0.359, 10524.177, 370.655, 52811.043 23/11/10,08:23:12,18,11,1, 11.9,1,1, 0.359, 10524.181, 370.672, 52811.037 23/11/10,08:23:12,19,11,1, 11.9,1,1, 0.359, 10524.145, 370.657, 52811.066 23/11/10,08:23:13,00,11,1, 11.9,1,1, 0.357, 10524.139, 370.657, 52811.066 23/11/10,08:23:13,01,11,1, 11.9,1,1, 0.357, 10524.139, 370.671, 52811.057 23/11/10,08:23:13,02,11,1, 11.9,1,1, 0.357, 10524.116, 370.674, 52811.099 23/11/10,08:23:13,03,11,1, 11.9,1,1, 0.357, 10524.107, 370.668, 52811.126 23/11/10,08:23:13,04,11,1, 11.9,1,1, 0.357, 10524.079, 370.656, 52811.084 23/11/10,08:23:13,05,11,1, 11.9,1,1, 0.357, 10524.060, 370.659, 52811.092 23/11/10,08:23:13,06,11,1, 11.9,1,1, 0.357, 10524.050, 370.667, 52811.092 23/11/10,08:23:13,07,11,1, 11.9,1,1, 0.357, 10524.062, 370.664, 52811.087 23/11/10,08:23:13,08,11,1, 11.9,1,1, 0.357, 10524.033, 370.646, 52811.064 23/11/10,08:23:13,09,11,1, 11.9,1,1, 0.357, 10524.017, 370.654, 52811.097 23/11/10,08:23:13,10,11,1, 11.9,1,1, 0.357, 10524.014, 370.635, 52811.076 23/11/10,08:23:13,11,11,1, 11.9,1,1, 0.357, 10523.981, 370.632, 52811.093 23/11/10,08:23:13,12,11,1, 11.9,1,1, 0.357, 10523.985, 370.645, 52811.068 23/11/10,08:23:13,13,11,1, 11.9,1,1, 0.357, 10523.968, 370.634, 52811.111 23/11/10,08:23:13,14,11,1, 11.9,1,1, 0.357, 10523.970, 370.646, 52811.071 23/11/10,08:23:13,15,11,1, 11.9,1,1, 0.357, 10523.945, 370.660, 52811.064 23/11/10,08:23:13,16,11,1, 11.9,1,1, 0.357, 10523.930, 370.640, 52811.046 23/11/10,08:23:13,17,11,1, 11.9,1,1, 0.357, 10523.902, 370.642, 52811.041 23/11/10,08:23:13,18,11,1, 11.9,1,1, 0.357, 10523.883, 370.672, 52811.071 23/11/10,08:23:13,19,11,1, 11.9,1,1, 0.357, 10523.901, 370.676, 52811.046 23/11/10,08:23:14,00,11,1, 11.9,1,1, 0.353, 10523.897, 370.676, 52811.046 23/11/10,08:23:14,01,11,1, 11.9,1,1, 0.353, 10523.832, 370.660, 52811.061 23/11/10,08:23:14,02,11,1, 11.9,1,1, 0.353, 10523.851, 370.661, 52811.084 23/11/10,08:23:14,03,11,1, 11.9,1,1, 0.353, 10523.827, 370.660, 52811.080 23/11/10,08:23:14,04,11,1, 11.9,1,1, 0.353, 10523.818, 370.645, 52811.060 23/11/10,08:23:14,05,11,1, 11.9,1,1, 0.353, 10523.790, 370.646, 52811.119 23/11/10,08:23:14,06,11,1, 11.9,1,1, 0.353, 10523.799, 370.653, 52811.060 23/11/10,08:23:14,07,11,1, 11.9,1,1, 0.353, 10523.753, 370.649, 52811.094 23/11/10,08:23:14,08,11,1, 11.9,1,1, 0.353, 10523.772, 370.649, 52811.068 23/11/10,08:23:14,09,11,1, 11.9,1,1, 0.353, 10523.750, 370.623, 52811.095 23/11/10,08:23:14,10,11,1, 11.9,1,1, 0.353, 10523.758, 370.639, 52811.098 23/11/10,08:23:14,11,11,1, 11.9,1,1, 0.353, 10523.720, 370.643, 52810.942 23/11/10,08:23:14,12,11,1, 11.9,1,1, 0.353, 10523.759, 370.661, 52811.169 23/11/10,08:23:14,13,11,1, 11.9,1,1, 0.353, 10523.737, 370.646, 52811.103 23/11/10,08:23:14,14,11,1, 11.9,1,1, 0.353, 10523.716, 370.640, 52811.064 23/11/10,08:23:14,15,11,1, 11.9,1,1, 0.353, 10523.714, 370.631, 52811.101 23/11/10,08:23:14,16,11,1, 11.9,1,1, 0.353, 10523.698, 370.681, 52811.121 23/11/10,08:23:14,17,11,1, 11.9,1,1, 0.353, 10523.681, 370.643, 52811.107 23/11/10,08:23:14,18,11,1, 11.9,1,1, 0.353, 10523.684, 370.646, 52811.078 23/11/10,08:23:14,19,11,1, 11.9,1,1, 0.353, 10523.665, 370.648, 52811.113 23/11/10,08:23:15,00,11,1, 11.9,1,1, 0.354, 10523.664, 370.648, 52811.113 23/11/10,08:23:15,01,11,1, 11.9,1,1, 0.354, 10523.644, 370.670, 52811.085 23/11/10,08:23:15,02,11,1, 11.9,1,1, 0.354, 10523.621, 370.670, 52811.086 23/11/10,08:23:15,03,11,1, 11.9,1,1, 0.354, 10523.604, 370.639, 52811.083 23/11/10,08:23:15,04,11,1, 11.9,1,1, 0.354, 10523.619, 370.663, 52811.095 23/11/10,08:23:15,05,11,1, 11.9,1,1, 0.354, 10523.623, 370.625, 52811.089 23/11/10,08:23:15,06,11,1, 11.9,1,1, 0.354, 10523.577, 370.636, 52811.079 23/11/10,08:23:15,07,11,1, 11.9,1,1, 0.354, 10523.584, 370.647, 52811.121 23/11/10,08:23:15,08,11,1, 11.9,1,1, 0.354, 10523.593, 370.642, 52811.105 23/11/10,08:23:15,09,11,1, 11.9,1,1, 0.354, 10523.573, 370.643, 52811.070 23/11/10,08:23:15,10,11,1, 11.9,1,1, 0.354, 10523.581, 370.640, 52811.088 23/11/10,08:23:15,11,11,1, 11.9,1,1, 0.354, 10523.538, 370.637, 52811.080 23/11/10,08:23:15,12,11,1, 11.9,1,1, 0.354, 10523.538, 370.615, 52811.024 23/11/10,08:23:15,13,11,1, 11.9,1,1, 0.354, 10523.530, 370.649, 52811.075 23/11/10,08:23:15,14,11,1, 11.9,1,1, 0.354, 10523.527, 370.645, 52811.130 23/11/10,08:23:15,15,11,1, 11.9,1,1, 0.354, 10523.530, 370.662, 52811.132 23/11/10,08:23:15,16,11,1, 11.9,1,1, 0.354, 10523.504, 370.658, 52811.159 23/11/10,08:23:15,17,11,1, 11.9,1,1, 0.354, 10523.505, 370.671, 52811.108 23/11/10,08:23:15,18,11,1, 11.9,1,1, 0.354, 10523.485, 370.659, 52811.103 23/11/10,08:23:15,19,11,1, 11.9,1,1, 0.354, 10523.493, 370.681, 52811.099 23/11/10,08:23:16,00,10,1, 11.9,1,1, 0.355, 10523.489, 370.681, 52811.099 23/11/10,08:23:16,01,10,1, 11.9,1,1, 0.355, 10523.455, 370.689, 52811.087 23/11/10,08:23:16,02,10,1, 11.9,1,1, 0.355, 10523.464, 370.667, 52811.101 23/11/10,08:23:16,03,10,1, 11.9,1,1, 0.355, 10523.444, 370.689, 52811.105 23/11/10,08:23:16,04,10,1, 11.9,1,1, 0.355, 10523.436, 370.670, 52811.143 23/11/10,08:23:16,05,10,1, 11.9,1,1, 0.355, 10523.449, 370.668, 52811.102 23/11/10,08:23:16,06,10,1, 11.9,1,1, 0.355, 10523.431, 370.684, 52811.126 23/11/10,08:23:16,07,10,1, 11.9,1,1, 0.355, 10523.436, 370.676, 52811.101 23/11/10,08:23:16,08,10,1, 11.9,1,1, 0.355, 10523.427, 370.677, 52811.092 23/11/10,08:23:16,09,10,1, 11.9,1,1, 0.355, 10523.411, 370.677, 52811.100 23/11/10,08:23:16,10,10,1, 11.9,1,1, 0.355, 10523.401, 370.673, 52811.105 23/11/10,08:23:16,11,10,1, 11.9,1,1, 0.355, 10523.401, 370.695, 52811.116 23/11/10,08:23:16,12,10,1, 11.9,1,1, 0.355, 10523.406, 370.698, 52811.098 23/11/10,08:23:16,13,10,1, 11.9,1,1, 0.355, 10523.404, 370.705, 52811.122 23/11/10,08:23:16,14,10,1, 11.9,1,1, 0.355, 10523.398, 370.683, 52811.143 23/11/10,08:23:16,15,10,1, 11.9,1,1, 0.355, 10523.414, 370.716, 52811.111 23/11/10,08:23:16,16,10,1, 11.9,1,1, 0.355, 10523.388, 370.691, 52811.143 23/11/10,08:23:16,17,10,1, 11.9,1,1, 0.355, 10523.380, 370.687, 52811.124 23/11/10,08:23:16,18,10,1, 11.9,1,1, 0.355, 10523.355, 370.692, 52811.118 23/11/10,08:23:16,19,10,1, 11.9,1,1, 0.355, 10523.337, 370.693, 52811.130 23/11/10,08:23:17,00,11,1, 11.9,1,1, 0.358, 10523.330, 370.693, 52811.130 23/11/10,08:23:17,01,11,1, 11.9,1,1, 0.358, 10523.327, 370.702, 52811.161 23/11/10,08:23:17,02,11,1, 11.9,1,1, 0.358, 10523.321, 370.692, 52811.155 23/11/10,08:23:17,03,11,1, 11.9,1,1, 0.358, 10523.315, 370.716, 52811.136 23/11/10,08:23:17,04,11,1, 11.9,1,1, 0.358, 10523.302, 370.710, 52811.140 23/11/10,08:23:17,05,11,1, 11.9,1,1, 0.358, 10523.299, 370.695, 52811.120 23/11/10,08:23:17,06,11,1, 11.9,1,1, 0.358, 10523.303, 370.725, 52811.135 23/11/10,08:23:17,07,11,1, 11.9,1,1, 0.358, 10523.309, 370.701, 52811.139 23/11/10,08:23:17,08,11,1, 11.9,1,1, 0.358, 10523.310, 370.711, 52811.122 23/11/10,08:23:17,09,11,1, 11.9,1,1, 0.358, 10523.269, 370.715, 52811.163 23/11/10,08:23:17,10,11,1, 11.9,1,1, 0.358, 10523.311, 370.715, 52811.117 23/11/10,08:23:17,11,11,1, 11.9,1,1, 0.358, 10523.289, 370.735, 52811.152 23/11/10,08:23:17,12,11,1, 11.9,1,1, 0.358, 10523.286, 370.731, 52811.116 23/11/10,08:23:17,13,11,1, 11.9,1,1, 0.358, 10523.259, 370.737, 52811.127 23/11/10,08:23:17,14,11,1, 11.9,1,1, 0.358, 10523.290, 370.733, 52811.172 23/11/10,08:23:17,15,11,1, 11.9,1,1, 0.358, 10523.259, 370.728, 52811.117 23/11/10,08:23:17,16,11,1, 11.9,1,1, 0.358, 10523.263, 370.710, 52811.124 23/11/10,08:23:17,17,11,1, 11.9,1,1, 0.358, 10523.236, 370.744, 52811.139 23/11/10,08:23:17,18,11,1, 11.9,1,1, 0.358, 10523.230, 370.738, 52811.129 23/11/10,08:23:17,19,11,1, 11.9,1,1, 0.358, 10523.224, 370.716, 52811.139 23/11/10,08:23:18,00,11,1, 11.9,1,1, 0.359, 10523.221, 370.716, 52811.139 23/11/10,08:23:18,01,11,1, 11.9,1,1, 0.359, 10523.221, 370.753, 52811.134 23/11/10,08:23:18,02,11,1, 11.9,1,1, 0.359, 10523.212, 370.751, 52811.161 23/11/10,08:23:18,03,11,1, 11.9,1,1, 0.359, 10523.224, 370.752, 52811.180 23/11/10,08:23:18,04,11,1, 11.9,1,1, 0.359, 10523.210, 370.748, 52811.170 23/11/10,08:23:18,05,11,1, 11.9,1,1, 0.359, 10523.220, 370.742, 52811.161 23/11/10,08:23:18,06,11,1, 11.9,1,1, 0.359, 10523.223, 370.737, 52811.160 23/11/10,08:23:18,07,11,1, 11.9,1,1, 0.359, 10523.205, 370.738, 52811.111 23/11/10,08:23:18,08,11,1, 11.9,1,1, 0.359, 10523.183, 370.739, 52811.114 23/11/10,08:23:18,09,11,1, 11.9,1,1, 0.359, 10523.221, 370.732, 52811.102 23/11/10,08:23:18,10,11,1, 11.9,1,1, 0.359, 10523.158, 370.751, 52811.102 23/11/10,08:23:18,11,11,1, 11.9,1,1, 0.359, 10523.177, 370.753, 52811.137 23/11/10,08:23:18,12,11,1, 11.9,1,1, 0.359, 10523.174, 370.746, 52811.118 23/11/10,08:23:18,13,11,1, 11.9,1,1, 0.359, 10523.162, 370.743, 52811.134 23/11/10,08:23:18,14,11,1, 11.9,1,1, 0.359, 10523.189, 370.756, 52811.160 23/11/10,08:23:18,15,11,1, 11.9,1,1, 0.359, 10523.131, 370.747, 52811.135 23/11/10,08:23:18,16,11,1, 11.9,1,1, 0.359, 10523.166, 370.765, 52811.139 23/11/10,08:23:18,17,11,1, 11.9,1,1, 0.359, 10523.161, 370.751, 52811.132 23/11/10,08:23:18,18,11,1, 11.9,1,1, 0.359, 10523.166, 370.754, 52811.148 23/11/10,08:23:18,19,11,1, 11.9,1,1, 0.359, 10523.149, 370.741, 52811.159 23/11/10,08:23:19,00,11,1, 11.9,1,1, 0.358, 10523.146, 370.741, 52811.159 23/11/10,08:23:19,01,11,1, 11.9,1,1, 0.358, 10523.156, 370.770, 52811.152 23/11/10,08:23:19,02,11,1, 11.9,1,1, 0.358, 10523.140, 370.769, 52811.162 23/11/10,08:23:19,03,11,1, 11.9,1,1, 0.358, 10523.114, 370.788, 52811.196 23/11/10,08:23:19,04,11,1, 11.9,1,1, 0.358, 10523.122, 370.766, 52811.155 23/11/10,08:23:19,05,11,1, 11.9,1,1, 0.358, 10523.120, 370.784, 52811.154 23/11/10,08:23:19,06,11,1, 11.9,1,1, 0.358, 10523.112, 370.765, 52811.193 23/11/10,08:23:19,07,11,1, 11.9,1,1, 0.358, 10523.098, 370.756, 52811.162 23/11/10,08:23:19,08,11,1, 11.9,1,1, 0.358, 10523.109, 370.777, 52811.309 23/11/10,08:23:19,09,11,1, 11.9,1,1, 0.358, 10523.074, 370.785, 52811.088 23/11/10,08:23:19,10,11,1, 11.9,1,1, 0.358, 10523.107, 370.774, 52811.102 23/11/10,08:23:19,11,11,1, 11.9,1,1, 0.358, 10523.103, 370.764, 52811.128 23/11/10,08:23:19,12,11,1, 11.9,1,1, 0.358, 10523.124, 370.781, 52811.127 23/11/10,08:23:19,13,11,1, 11.9,1,1, 0.358, 10523.111, 370.791, 52811.170 23/11/10,08:23:19,14,11,1, 11.9,1,1, 0.358, 10523.112, 370.797, 52811.155 23/11/10,08:23:19,15,11,1, 11.9,1,1, 0.358, 10523.111, 370.799, 52811.193 23/11/10,08:23:19,16,11,1, 11.9,1,1, 0.358, 10523.104, 370.785, 52811.151 23/11/10,08:23:19,17,11,1, 11.9,1,1, 0.358, 10523.110, 370.782, 52811.175 23/11/10,08:23:19,18,11,1, 11.9,1,1, 0.358, 10523.094, 370.774, 52811.152 23/11/10,08:23:19,19,11,1, 11.9,1,1, 0.358, 10523.105, 370.784, 52811.179 23/11/10,08:23:20,00,11,1, 12.0,1,1, 0.356, 10523.105, 370.784, 52811.179 23/11/10,08:23:20,01,11,1, 12.0,1,1, 0.356, 10523.105, 370.814, 52811.193 23/11/10,08:23:20,02,11,1, 12.0,1,1, 0.356, 10523.115, 370.809, 52811.166 23/11/10,08:23:20,03,11,1, 12.0,1,1, 0.356, 10523.108, 370.792, 52811.189 23/11/10,08:23:20,04,11,1, 12.0,1,1, 0.356, 10523.115, 370.804, 52811.168 23/11/10,08:23:20,05,11,1, 12.0,1,1, 0.356, 10523.116, 370.805, 52811.159 23/11/10,08:23:20,06,11,1, 12.0,1,1, 0.356, 10523.106, 370.784, 52811.169 23/11/10,08:23:20,07,11,1, 12.0,1,1, 0.356, 10523.090, 370.805, 52811.178 23/11/10,08:23:20,08,11,1, 12.0,1,1, 0.356, 10523.112, 370.800, 52811.167 23/11/10,08:23:20,09,11,1, 12.0,1,1, 0.356, 10523.114, 370.805, 52811.188 23/11/10,08:23:20,10,11,1, 12.0,1,1, 0.356, 10523.101, 370.822, 52811.189 23/11/10,08:23:20,11,11,1, 12.0,1,1, 0.356, 10523.107, 370.820, 52811.163 23/11/10,08:23:20,12,11,1, 12.0,1,1, 0.356, 10523.108, 370.816, 52811.168 23/11/10,08:23:20,13,11,1, 12.0,1,1, 0.356, 10523.117, 370.816, 52811.182 23/11/10,08:23:20,14,11,1, 12.0,1,1, 0.356, 10523.142, 370.829, 52811.186 23/11/10,08:23:20,15,11,1, 12.0,1,1, 0.356, 10523.120, 370.823, 52811.186 23/11/10,08:23:20,16,11,1, 12.0,1,1, 0.356, 10523.113, 370.806, 52811.159 23/11/10,08:23:20,17,11,1, 12.0,1,1, 0.356, 10523.116, 370.836, 52811.171 23/11/10,08:23:20,18,11,1, 12.0,1,1, 0.356, 10523.130, 370.856, 52811.156 23/11/10,08:23:20,19,11,1, 12.0,1,1, 0.356, 10523.120, 370.845, 52811.190 23/11/10,08:23:21,00,11,1, 11.9,1,1, 0.356, 10523.113, 370.845, 52811.190 23/11/10,08:23:21,01,11,1, 11.9,1,1, 0.356, 10523.122, 370.848, 52811.179 23/11/10,08:23:21,02,11,1, 11.9,1,1, 0.356, 10523.124, 370.863, 52811.184 23/11/10,08:23:21,03,11,1, 11.9,1,1, 0.356, 10523.126, 370.850, 52811.198 23/11/10,08:23:21,04,11,1, 11.9,1,1, 0.356, 10523.119, 370.865, 52811.169 23/11/10,08:23:21,05,11,1, 11.9,1,1, 0.356, 10523.114, 370.865, 52811.199 23/11/10,08:23:21,06,11,1, 11.9,1,1, 0.356, 10523.141, 370.838, 52811.204 23/11/10,08:23:21,07,11,1, 11.9,1,1, 0.356, 10523.115, 370.870, 52811.167 23/11/10,08:23:21,08,11,1, 11.9,1,1, 0.356, 10523.147, 370.880, 52811.180 23/11/10,08:23:21,09,11,1, 11.9,1,1, 0.356, 10523.127, 370.884, 52811.185 23/11/10,08:23:21,10,11,1, 11.9,1,1, 0.356, 10523.116, 370.885, 52811.178 23/11/10,08:23:21,11,11,1, 11.9,1,1, 0.356, 10523.098, 370.864, 52810.943 23/11/10,08:23:21,12,11,1, 11.9,1,1, 0.356, 10523.114, 370.910, 52811.287 23/11/10,08:23:21,13,11,1, 11.9,1,1, 0.356, 10523.135, 370.895, 52811.220 23/11/10,08:23:21,14,11,1, 11.9,1,1, 0.356, 10523.152, 370.869, 52811.196 23/11/10,08:23:21,15,11,1, 11.9,1,1, 0.356, 10523.117, 370.875, 52811.194 23/11/10,08:23:21,16,11,1, 11.9,1,1, 0.356, 10523.117, 370.886, 52811.156 23/11/10,08:23:21,17,11,1, 11.9,1,1, 0.356, 10523.145, 370.874, 52811.177 23/11/10,08:23:21,18,11,1, 11.9,1,1, 0.356, 10523.134, 370.849, 52811.145 23/11/10,08:23:21,19,11,1, 11.9,1,1, 0.356, 10523.150, 370.890, 52811.208 23/11/10,08:23:22,00,11,1, 11.9,1,1, 0.353, 10523.146, 370.890, 52811.208 23/11/10,08:23:22,01,11,1, 11.9,1,1, 0.353, 10523.132, 370.881, 52811.200 23/11/10,08:23:22,02,11,1, 11.9,1,1, 0.353, 10523.150, 370.913, 52811.210 23/11/10,08:23:22,03,11,1, 11.9,1,1, 0.353, 10523.128, 370.883, 52811.188 23/11/10,08:23:22,04,11,1, 11.9,1,1, 0.353, 10523.135, 370.893, 52811.195 23/11/10,08:23:22,05,11,1, 11.9,1,1, 0.353, 10523.163, 370.916, 52811.130 23/11/10,08:23:22,06,11,1, 11.9,1,1, 0.353, 10523.132, 370.905, 52811.073 23/11/10,08:23:22,07,11,1, 11.9,1,1, 0.353, 10523.164, 370.885, 52810.947 23/11/10,08:23:22,08,11,1, 11.9,1,1, 0.353, 10523.134, 370.934, 52811.167 23/11/10,08:23:22,09,11,1, 11.9,1,1, 0.353, 10523.125, 370.884, 52811.190 23/11/10,08:23:22,10,11,1, 11.9,1,1, 0.353, 10523.127, 370.894, 52811.173 23/11/10,08:23:22,11,11,1, 11.9,1,1, 0.353, 10523.142, 370.910, 52811.163 23/11/10,08:23:22,12,11,1, 11.9,1,1, 0.353, 10523.156, 370.908, 52811.186 23/11/10,08:23:22,13,11,1, 11.9,1,1, 0.353, 10523.188, 370.919, 52811.185 23/11/10,08:23:22,14,11,1, 11.9,1,1, 0.353, 10523.183, 370.921, 52811.213 23/11/10,08:23:22,15,11,1, 11.9,1,1, 0.353, 10523.186, 370.943, 52811.165 23/11/10,08:23:22,16,11,1, 11.9,1,1, 0.353, 10523.180, 370.920, 52811.215 23/11/10,08:23:22,17,11,1, 11.9,1,1, 0.353, 10523.163, 370.924, 52811.201 23/11/10,08:23:22,18,11,1, 11.9,1,1, 0.353, 10523.206, 370.953, 52811.207 23/11/10,08:23:22,19,11,1, 11.9,1,1, 0.353, 10523.167, 370.943, 52811.170 23/11/10,08:23:23,00,11,1, 11.9,1,1, 0.355, 10523.163, 370.943, 52811.170 23/11/10,08:23:23,01,11,1, 11.9,1,1, 0.355, 10523.184, 370.933, 52811.197 23/11/10,08:23:23,02,11,1, 11.9,1,1, 0.355, 10523.191, 370.952, 52811.200 23/11/10,08:23:23,03,11,1, 11.9,1,1, 0.355, 10523.189, 370.928, 52811.231 23/11/10,08:23:23,04,11,1, 11.9,1,1, 0.355, 10523.215, 370.942, 52811.204 23/11/10,08:23:23,05,11,1, 11.9,1,1, 0.355, 10523.208, 370.931, 52811.192 23/11/10,08:23:23,06,11,1, 11.9,1,1, 0.355, 10523.200, 370.945, 52811.206 23/11/10,08:23:23,07,11,1, 11.9,1,1, 0.355, 10523.202, 370.937, 52811.208 23/11/10,08:23:23,08,11,1, 11.9,1,1, 0.355, 10523.220, 370.953, 52811.152 23/11/10,08:23:23,09,11,1, 11.9,1,1, 0.355, 10523.233, 370.956, 52811.176 23/11/10,08:23:23,10,11,1, 11.9,1,1, 0.355, 10523.237, 370.957, 52811.217 23/11/10,08:23:23,11,11,1, 11.9,1,1, 0.355, 10523.226, 370.950, 52811.221 23/11/10,08:23:23,12,11,1, 11.9,1,1, 0.355, 10523.221, 370.925, 52811.199 23/11/10,08:23:23,13,11,1, 11.9,1,1, 0.355, 10523.227, 370.954, 52811.211 23/11/10,08:23:23,14,11,1, 11.9,1,1, 0.355, 10523.233, 370.957, 52811.193 23/11/10,08:23:23,15,11,1, 11.9,1,1, 0.355, 10523.223, 370.933, 52811.208 23/11/10,08:23:23,16,11,1, 11.9,1,1, 0.355, 10523.211, 370.940, 52811.184 23/11/10,08:23:23,17,11,1, 11.9,1,1, 0.355, 10523.227, 370.943, 52811.193 23/11/10,08:23:23,18,11,1, 11.9,1,1, 0.355, 10523.226, 370.935, 52811.190 23/11/10,08:23:23,19,11,1, 11.9,1,1, 0.355, 10523.214, 370.967, 52811.205 23/11/10,08:23:24,00,11,1, 11.9,1,1, 0.359, 10523.213, 370.967, 52811.205 23/11/10,08:23:24,01,11,1, 11.9,1,1, 0.359, 10523.242, 370.970, 52811.198 23/11/10,08:23:24,02,11,1, 11.9,1,1, 0.359, 10523.268, 370.960, 52811.201 23/11/10,08:23:24,03,11,1, 11.9,1,1, 0.359, 10523.237, 370.945, 52811.206 23/11/10,08:23:24,04,11,1, 11.9,1,1, 0.359, 10523.237, 370.943, 52811.177 23/11/10,08:23:24,05,11,1, 11.9,1,1, 0.359, 10523.263, 370.949, 52811.205 23/11/10,08:23:24,06,11,1, 11.9,1,1, 0.359, 10523.252, 370.938, 52811.201 23/11/10,08:23:24,07,11,1, 11.9,1,1, 0.359, 10523.242, 370.969, 52811.188 23/11/10,08:23:24,08,11,1, 11.9,1,1, 0.359, 10523.249, 370.959, 52811.201 23/11/10,08:23:24,09,11,1, 11.9,1,1, 0.359, 10523.242, 370.965, 52811.187 23/11/10,08:23:24,10,11,1, 11.9,1,1, 0.359, 10523.301, 370.981, 52811.231 23/11/10,08:23:24,11,11,1, 11.9,1,1, 0.359, 10523.253, 370.981, 52811.289 23/11/10,08:23:24,12,11,1, 11.9,1,1, 0.359, 10523.324, 370.971, 52811.195 23/11/10,08:23:24,13,11,1, 11.9,1,1, 0.359, 10523.309, 370.957, 52811.206 23/11/10,08:23:24,14,11,1, 11.9,1,1, 0.359, 10523.291, 370.950, 52811.219 23/11/10,08:23:24,15,11,1, 11.9,1,1, 0.359, 10523.293, 370.948, 52811.214 23/11/10,08:23:24,16,11,1, 11.9,1,1, 0.359, 10523.297, 370.967, 52811.168 23/11/10,08:23:24,17,11,1, 11.9,1,1, 0.359, 10523.303, 370.945, 52811.149 23/11/10,08:23:24,18,11,1, 11.9,1,1, 0.359, 10523.292, 370.953, 52811.136 23/11/10,08:23:24,19,11,1, 11.9,1,1, 0.359, 10523.313, 370.988, 52811.173 23/11/10,08:23:25,00,11,1, 12.0,1,1, 0.354, 10523.305, 370.988, 52811.173 23/11/10,08:23:25,01,11,1, 12.0,1,1, 0.354, 10523.338, 370.963, 52811.099 23/11/10,08:23:25,02,11,1, 12.0,1,1, 0.354, 10523.338, 370.967, 52811.114 23/11/10,08:23:25,03,11,1, 12.0,1,1, 0.354, 10523.351, 370.959, 52811.125 23/11/10,08:23:25,04,11,1, 12.0,1,1, 0.354, 10523.358, 370.968, 52811.107 23/11/10,08:23:25,05,11,1, 12.0,1,1, 0.354, 10523.345, 370.963, 52811.121 23/11/10,08:23:25,06,11,1, 12.0,1,1, 0.354, 10523.356, 370.971, 52811.139 23/11/10,08:23:25,07,11,1, 12.0,1,1, 0.354, 10523.361, 370.980, 52811.148 23/11/10,08:23:25,08,11,1, 12.0,1,1, 0.354, 10523.379, 370.964, 52811.166 23/11/10,08:23:25,09,11,1, 12.0,1,1, 0.354, 10523.385, 370.957, 52811.173 23/11/10,08:23:25,10,11,1, 12.0,1,1, 0.354, 10523.405, 370.971, 52811.152 23/11/10,08:23:25,11,11,1, 12.0,1,1, 0.354, 10523.406, 370.971, 52811.164 23/11/10,08:23:25,12,11,1, 12.0,1,1, 0.354, 10523.374, 370.949, 52811.188 23/11/10,08:23:25,13,11,1, 12.0,1,1, 0.354, 10523.395, 370.965, 52811.138 23/11/10,08:23:25,14,11,1, 12.0,1,1, 0.354, 10523.438, 370.967, 52811.160 23/11/10,08:23:25,15,11,1, 12.0,1,1, 0.354, 10523.428, 370.960, 52811.133 23/11/10,08:23:25,16,11,1, 12.0,1,1, 0.354, 10523.431, 370.953, 52811.129 23/11/10,08:23:25,17,11,1, 12.0,1,1, 0.354, 10523.416, 370.965, 52811.142 23/11/10,08:23:25,18,11,1, 12.0,1,1, 0.354, 10523.434, 370.963, 52811.172 23/11/10,08:23:25,19,11,1, 12.0,1,1, 0.354, 10523.451, 370.972, 52811.145 23/11/10,08:23:26,00,11,1, 11.8,1,1, 0.357, 10523.447, 370.972, 52811.145 23/11/10,08:23:26,01,11,1, 11.8,1,1, 0.357, 10523.458, 370.959, 52811.152 23/11/10,08:23:26,02,11,1, 11.8,1,1, 0.357, 10523.472, 370.935, 52811.155 23/11/10,08:23:26,03,11,1, 11.8,1,1, 0.357, 10523.501, 370.949, 52811.144 23/11/10,08:23:26,04,11,1, 11.8,1,1, 0.357, 10523.486, 370.936, 52811.105 23/11/10,08:23:26,05,11,1, 11.8,1,1, 0.357, 10523.491, 370.962, 52811.164 23/11/10,08:23:26,06,11,1, 11.8,1,1, 0.357, 10523.524, 370.954, 52811.140 23/11/10,08:23:26,07,11,1, 11.8,1,1, 0.357, 10523.516, 370.943, 52811.135 23/11/10,08:23:26,08,11,1, 11.8,1,1, 0.357, 10523.538, 370.948, 52811.124 23/11/10,08:23:26,09,11,1, 11.8,1,1, 0.357, 10523.555, 370.940, 52811.155 23/11/10,08:23:26,10,11,1, 11.8,1,1, 0.357, 10523.554, 370.962, 52811.138 23/11/10,08:23:26,11,11,1, 11.8,1,1, 0.357, 10523.535, 370.943, 52811.184 23/11/10,08:23:26,12,11,1, 11.8,1,1, 0.357, 10523.568, 370.918, 52811.176 23/11/10,08:23:26,13,11,1, 11.8,1,1, 0.357, 10523.577, 370.915, 52811.133 23/11/10,08:23:26,14,11,1, 11.8,1,1, 0.357, 10523.582, 370.922, 52811.161 23/11/10,08:23:26,15,11,1, 11.8,1,1, 0.357, 10523.588, 370.937, 52811.174 23/11/10,08:23:26,16,11,1, 11.8,1,1, 0.357, 10523.595, 370.955, 52811.185 23/11/10,08:23:26,17,11,1, 11.8,1,1, 0.357, 10523.614, 370.947, 52811.171 23/11/10,08:23:26,18,11,1, 11.8,1,1, 0.357, 10523.632, 370.938, 52811.164 23/11/10,08:23:26,19,11,1, 11.8,1,1, 0.357, 10523.628, 370.945, 52811.172 23/11/10,08:23:27,00,11,1, 12.0,1,1, 0.359, 10523.622, 370.945, 52811.172 23/11/10,08:23:27,01,11,1, 12.0,1,1, 0.359, 10523.655, 370.911, 52811.141 23/11/10,08:23:27,02,11,1, 12.0,1,1, 0.359, 10523.655, 370.951, 52811.136 23/11/10,08:23:27,03,11,1, 12.0,1,1, 0.359, 10523.677, 370.913, 52811.123 23/11/10,08:23:27,04,11,1, 12.0,1,1, 0.359, 10523.675, 370.937, 52811.156 23/11/10,08:23:27,05,11,1, 12.0,1,1, 0.359, 10523.683, 370.944, 52811.154 23/11/10,08:23:27,06,11,1, 12.0,1,1, 0.359, 10523.683, 370.930, 52811.160 23/11/10,08:23:27,07,11,1, 12.0,1,1, 0.359, 10523.695, 370.918, 52811.178 23/11/10,08:23:27,08,11,1, 12.0,1,1, 0.359, 10523.711, 370.923, 52811.136 23/11/10,08:23:27,09,11,1, 12.0,1,1, 0.359, 10523.714, 370.925, 52811.156 23/11/10,08:23:27,10,11,1, 12.0,1,1, 0.359, 10523.739, 370.927, 52811.164 23/11/10,08:23:27,11,11,1, 12.0,1,1, 0.359, 10523.728, 370.899, 52811.139 23/11/10,08:23:27,12,11,1, 12.0,1,1, 0.359, 10523.724, 370.917, 52811.155 23/11/10,08:23:27,13,11,1, 12.0,1,1, 0.359, 10523.748, 370.904, 52811.152 23/11/10,08:23:27,14,11,1, 12.0,1,1, 0.359, 10523.746, 370.893, 52811.142 23/11/10,08:23:27,15,11,1, 12.0,1,1, 0.359, 10523.764, 370.925, 52811.176 23/11/10,08:23:27,16,11,1, 12.0,1,1, 0.359, 10523.786, 370.899, 52811.155 23/11/10,08:23:27,17,11,1, 12.0,1,1, 0.359, 10523.771, 370.917, 52811.133 23/11/10,08:23:27,18,11,1, 12.0,1,1, 0.359, 10523.798, 370.901, 52811.123 23/11/10,08:23:27,19,11,1, 12.0,1,1, 0.359, 10523.826, 370.903, 52811.152 23/11/10,08:23:28,00,11,1, 11.9,1,1, 0.358, 10523.822, 370.903, 52811.152 23/11/10,08:23:28,01,11,1, 11.9,1,1, 0.358, 10523.818, 370.893, 52811.139 23/11/10,08:23:28,02,11,1, 11.9,1,1, 0.358, 10523.864, 370.885, 52811.142 23/11/10,08:23:28,03,11,1, 11.9,1,1, 0.358, 10523.855, 370.882, 52811.129 23/11/10,08:23:28,04,11,1, 11.9,1,1, 0.358, 10523.864, 370.881, 52811.152 23/11/10,08:23:28,05,11,1, 11.9,1,1, 0.358, 10523.863, 370.883, 52811.100 23/11/10,08:23:28,06,11,1, 11.9,1,1, 0.358, 10523.887, 370.874, 52811.104 23/11/10,08:23:28,07,11,1, 11.9,1,1, 0.358, 10523.907, 370.855, 52811.133 23/11/10,08:23:28,08,11,1, 11.9,1,1, 0.358, 10523.915, 370.888, 52811.119 23/11/10,08:23:28,09,11,1, 11.9,1,1, 0.358, 10523.932, 370.894, 52811.115 23/11/10,08:23:28,10,11,1, 11.9,1,1, 0.358, 10523.943, 370.879, 52811.106 23/11/10,08:23:28,11,11,1, 11.9,1,1, 0.358, 10523.958, 370.878, 52811.201 23/11/10,08:23:28,12,11,1, 11.9,1,1, 0.358, 10523.986, 370.849, 52811.153 23/11/10,08:23:28,13,11,1, 11.9,1,1, 0.358, 10523.966, 370.862, 52811.246 23/11/10,08:23:28,14,11,1, 11.9,1,1, 0.358, 10524.004, 370.841, 52811.134 23/11/10,08:23:28,15,11,1, 11.9,1,1, 0.358, 10524.004, 370.841, 52811.126 23/11/10,08:23:28,16,11,1, 11.9,1,1, 0.358, 10524.031, 370.836, 52811.108 23/11/10,08:23:28,17,11,1, 11.9,1,1, 0.358, 10524.033, 370.839, 52811.141 23/11/10,08:23:28,18,11,1, 11.9,1,1, 0.358, 10524.026, 370.828, 52811.074 23/11/10,08:23:28,19,11,1, 11.9,1,1, 0.358, 10524.053, 370.807, 52811.091 23/11/10,08:23:29,00,11,1, 11.9,1,1, 0.356, 10524.048, 370.807, 52811.091 23/11/10,08:23:29,01,11,1, 11.9,1,1, 0.356, 10524.099, 370.799, 52811.035 23/11/10,08:23:29,02,11,1, 11.9,1,1, 0.356, 10524.085, 370.802, 52811.056 23/11/10,08:23:29,03,11,1, 11.9,1,1, 0.356, 10524.100, 370.780, 52811.065 23/11/10,08:23:29,04,11,1, 11.9,1,1, 0.356, 10524.116, 370.810, 52811.051 23/11/10,08:23:29,05,11,1, 11.9,1,1, 0.356, 10524.138, 370.799, 52811.110 23/11/10,08:23:29,06,11,1, 11.9,1,1, 0.356, 10524.158, 370.792, 52811.090 23/11/10,08:23:29,07,11,1, 11.9,1,1, 0.356, 10524.173, 370.800, 52811.110 23/11/10,08:23:29,08,11,1, 11.9,1,1, 0.356, 10524.190, 370.795, 52811.101 23/11/10,08:23:29,09,11,1, 11.9,1,1, 0.356, 10524.184, 370.773, 52811.082 23/11/10,08:23:29,10,11,1, 11.9,1,1, 0.356, 10524.206, 370.770, 52811.028 23/11/10,08:23:29,11,11,1, 11.9,1,1, 0.356, 10524.259, 370.753, 52810.844 23/11/10,08:23:29,12,11,1, 11.9,1,1, 0.356, 10524.236, 370.741, 52811.014 23/11/10,08:23:29,13,11,1, 11.9,1,1, 0.356, 10524.233, 370.733, 52811.057 23/11/10,08:23:29,14,11,1, 11.9,1,1, 0.356, 10524.256, 370.766, 52811.075 23/11/10,08:23:29,15,11,1, 11.9,1,1, 0.356, 10524.276, 370.740, 52811.069 23/11/10,08:23:29,16,11,1, 11.9,1,1, 0.356, 10524.293, 370.754, 52811.077 23/11/10,08:23:29,17,11,1, 11.9,1,1, 0.356, 10524.288, 370.731, 52811.015 23/11/10,08:23:29,18,11,1, 11.9,1,1, 0.356, 10524.352, 370.719, 52810.956 23/11/10,08:23:29,19,11,1, 11.9,1,1, 0.356, 10524.291, 370.733, 52811.061 23/11/10,08:23:30,00,11,1, 11.9,1,1, 0.353, 10524.290, 370.733, 52811.061 23/11/10,08:23:30,01,11,1, 11.9,1,1, 0.353, 10524.346, 370.726, 52811.207 23/11/10,08:23:30,02,11,1, 11.9,1,1, 0.353, 10524.382, 370.694, 52811.102 23/11/10,08:23:30,03,11,1, 11.9,1,1, 0.353, 10524.384, 370.680, 52811.077 23/11/10,08:23:30,04,11,1, 11.9,1,1, 0.353, 10524.399, 370.695, 52811.065 23/11/10,08:23:30,05,11,1, 11.9,1,1, 0.353, 10524.429, 370.701, 52811.042 23/11/10,08:23:30,06,11,1, 11.9,1,1, 0.353, 10524.432, 370.698, 52811.052 23/11/10,08:23:30,07,11,1, 11.9,1,1, 0.353, 10524.447, 370.641, 52811.048 23/11/10,08:23:30,08,11,1, 11.9,1,1, 0.353, 10524.461, 370.676, 52811.071 23/11/10,08:23:30,09,11,1, 11.9,1,1, 0.353, 10524.468, 370.660, 52811.043 23/11/10,08:23:30,10,11,1, 11.9,1,1, 0.353, 10524.475, 370.644, 52811.027 23/11/10,08:23:30,11,11,1, 11.9,1,1, 0.353, 10524.490, 370.619, 52811.015 23/11/10,08:23:30,12,11,1, 11.9,1,1, 0.353, 10524.514, 370.629, 52811.003 23/11/10,08:23:30,13,11,1, 11.9,1,1, 0.353, 10524.513, 370.620, 52811.027 23/11/10,08:23:30,14,11,1, 11.9,1,1, 0.353, 10524.547, 370.618, 52811.052 23/11/10,08:23:30,15,11,1, 11.9,1,1, 0.353, 10524.569, 370.577, 52811.042 23/11/10,08:23:30,16,11,1, 11.9,1,1, 0.353, 10524.569, 370.607, 52811.003 23/11/10,08:23:30,17,11,1, 11.9,1,1, 0.353, 10524.591, 370.601, 52810.981 23/11/10,08:23:30,18,11,1, 11.9,1,1, 0.353, 10524.582, 370.607, 52811.218 23/11/10,08:23:30,19,11,1, 11.9,1,1, 0.353, 10524.580, 370.583, 52811.059 23/11/10,08:23:31,00,11,1, 11.9,1,1, 0.355, 10524.573, 370.583, 52811.059 23/11/10,08:23:31,01,11,1, 11.9,1,1, 0.355, 10524.639, 370.564, 52811.027 23/11/10,08:23:31,02,11,1, 11.9,1,1, 0.355, 10524.633, 370.560, 52810.987 23/11/10,08:23:31,03,11,1, 11.9,1,1, 0.355, 10524.652, 370.544, 52811.040 23/11/10,08:23:31,04,11,1, 11.9,1,1, 0.355, 10524.701, 370.542, 52811.046 23/11/10,08:23:31,05,11,1, 11.9,1,1, 0.355, 10524.692, 370.515, 52810.992 23/11/10,08:23:31,06,11,1, 11.9,1,1, 0.355, 10524.725, 370.517, 52810.999 23/11/10,08:23:31,07,11,1, 11.9,1,1, 0.355, 10524.719, 370.489, 52810.999 23/11/10,08:23:31,08,11,1, 11.9,1,1, 0.355, 10524.717, 370.498, 52810.980 23/11/10,08:23:31,09,11,1, 11.9,1,1, 0.355, 10524.776, 370.516, 52810.985 23/11/10,08:23:31,10,11,1, 11.9,1,1, 0.355, 10524.771, 370.467, 52810.970 23/11/10,08:23:31,11,11,1, 11.9,1,1, 0.355, 10524.772, 370.491, 52810.965 23/11/10,08:23:31,12,11,1, 11.9,1,1, 0.355, 10524.783, 370.449, 52810.945 23/11/10,08:23:31,13,11,1, 11.9,1,1, 0.355, 10524.804, 370.456, 52810.960 23/11/10,08:23:31,14,11,1, 11.9,1,1, 0.355, 10524.840, 370.451, 52810.954 23/11/10,08:23:31,15,11,1, 11.9,1,1, 0.355, 10524.833, 370.440, 52810.924 23/11/10,08:23:31,16,11,1, 11.9,1,1, 0.355, 10524.853, 370.423, 52810.980 23/11/10,08:23:31,17,11,1, 11.9,1,1, 0.355, 10524.845, 370.447, 52810.939 23/11/10,08:23:31,18,11,1, 11.9,1,1, 0.355, 10524.854, 370.413, 52810.945 23/11/10,08:23:31,19,11,1, 11.9,1,1, 0.355, 10524.863, 370.398, 52810.977 23/11/10,08:23:32,00,11,1, 11.9,1,1, 0.355, 10524.857, 370.398, 52810.977 23/11/10,08:23:32,01,11,1, 11.9,1,1, 0.355, 10524.900, 370.405, 52810.916 23/11/10,08:23:32,02,11,1, 11.9,1,1, 0.355, 10524.902, 370.377, 52810.931 23/11/10,08:23:32,03,11,1, 11.9,1,1, 0.355, 10524.921, 370.374, 52810.922 23/11/10,08:23:32,04,11,1, 11.9,1,1, 0.355, 10524.916, 370.383, 52810.959 23/11/10,08:23:32,05,11,1, 11.9,1,1, 0.355, 10524.978, 370.369, 52810.927 23/11/10,08:23:32,06,11,1, 11.9,1,1, 0.355, 10524.996, 370.360, 52810.974 23/11/10,08:23:32,07,11,1, 11.9,1,1, 0.355, 10524.968, 370.349, 52810.940 23/11/10,08:23:32,08,11,1, 11.9,1,1, 0.355, 10524.990, 370.313, 52810.906 23/11/10,08:23:32,09,11,1, 11.9,1,1, 0.355, 10525.035, 370.315, 52810.804 23/11/10,08:23:32,10,11,1, 11.9,1,1, 0.355, 10525.030, 370.299, 52810.904 23/11/10,08:23:32,11,11,1, 11.9,1,1, 0.355, 10525.047, 370.300, 52810.889 23/11/10,08:23:32,12,11,1, 11.9,1,1, 0.355, 10525.073, 370.309, 52810.932 23/11/10,08:23:32,13,11,1, 11.9,1,1, 0.355, 10525.059, 370.296, 52810.948 23/11/10,08:23:32,14,11,1, 11.9,1,1, 0.355, 10525.079, 370.294, 52810.907 23/11/10,08:23:32,15,11,1, 11.9,1,1, 0.355, 10525.074, 370.279, 52810.910 23/11/10,08:23:32,16,11,1, 11.9,1,1, 0.355, 10525.075, 370.268, 52810.903 23/11/10,08:23:32,17,11,1, 11.9,1,1, 0.355, 10525.104, 370.255, 52810.918 23/11/10,08:23:32,18,11,1, 11.9,1,1, 0.355, 10525.125, 370.231, 52810.904 23/11/10,08:23:32,19,11,1, 11.9,1,1, 0.355, 10525.104, 370.233, 52810.874 23/11/10,08:23:33,00,11,1, 11.8,1,1, 0.356, 10525.099, 370.233, 52810.874 23/11/10,08:23:33,01,11,1, 11.8,1,1, 0.356, 10525.161, 370.207, 52810.903 23/11/10,08:23:33,02,11,1, 11.8,1,1, 0.356, 10525.171, 370.182, 52810.943 23/11/10,08:23:33,03,11,1, 11.8,1,1, 0.356, 10525.190, 370.181, 52810.888 23/11/10,08:23:33,04,11,1, 11.8,1,1, 0.356, 10525.232, 370.193, 52810.927 23/11/10,08:23:33,05,11,1, 11.8,1,1, 0.356, 10525.234, 370.187, 52810.895 23/11/10,08:23:33,06,11,1, 11.8,1,1, 0.356, 10525.236, 370.192, 52810.869 23/11/10,08:23:33,07,11,1, 11.8,1,1, 0.356, 10525.259, 370.164, 52810.878 23/11/10,08:23:33,08,11,1, 11.8,1,1, 0.356, 10525.265, 370.157, 52810.876 23/11/10,08:23:33,09,11,1, 11.8,1,1, 0.356, 10525.256, 370.161, 52810.877 23/11/10,08:23:33,10,11,1, 11.8,1,1, 0.356, 10525.313, 370.159, 52810.862 23/11/10,08:23:33,11,11,1, 11.8,1,1, 0.356, 10525.302, 370.134, 52810.892 23/11/10,08:23:33,12,11,1, 11.8,1,1, 0.356, 10525.287, 370.125, 52810.885 23/11/10,08:23:33,13,11,1, 11.8,1,1, 0.356, 10525.323, 370.105, 52810.704 23/11/10,08:23:33,14,11,1, 11.8,1,1, 0.356, 10525.321, 370.104, 52810.880 23/11/10,08:23:33,15,11,1, 11.8,1,1, 0.356, 10525.326, 370.111, 52810.900 23/11/10,08:23:33,16,11,1, 11.8,1,1, 0.356, 10525.326, 370.113, 52810.927 23/11/10,08:23:33,17,11,1, 11.8,1,1, 0.356, 10525.395, 370.069, 52810.869 23/11/10,08:23:33,18,11,1, 11.8,1,1, 0.356, 10525.356, 370.044, 52810.838 23/11/10,08:23:33,19,11,1, 11.8,1,1, 0.356, 10525.382, 370.052, 52810.869 23/11/10,08:23:34,00,11,1, 11.9,1,1, 0.358, 10525.374, 370.052, 52810.869 23/11/10,08:23:34,01,11,1, 11.9,1,1, 0.358, 10525.398, 370.040, 52810.864 23/11/10,08:23:34,02,11,1, 11.9,1,1, 0.358, 10525.395, 370.013, 52810.834 23/11/10,08:23:34,03,11,1, 11.9,1,1, 0.358, 10525.429, 370.010, 52810.857 23/11/10,08:23:34,04,11,1, 11.9,1,1, 0.358, 10525.443, 370.008, 52810.891 23/11/10,08:23:34,05,11,1, 11.9,1,1, 0.358, 10525.462, 369.999, 52810.870 23/11/10,08:23:34,06,11,1, 11.9,1,1, 0.358, 10525.457, 369.993, 52810.846 23/11/10,08:23:34,07,11,1, 11.9,1,1, 0.358, 10525.482, 369.960, 52810.871 23/11/10,08:23:34,08,11,1, 11.9,1,1, 0.358, 10525.485, 369.949, 52810.848 23/11/10,08:23:34,09,11,1, 11.9,1,1, 0.358, 10525.516, 369.941, 52810.840 23/11/10,08:23:34,10,11,1, 11.9,1,1, 0.358, 10525.504, 369.922, 52810.809 23/11/10,08:23:34,11,11,1, 11.9,1,1, 0.358, 10525.536, 369.934, 52810.849 23/11/10,08:23:34,12,11,1, 11.9,1,1, 0.358, 10525.537, 369.899, 52810.847 23/11/10,08:23:34,13,11,1, 11.9,1,1, 0.358, 10525.553, 369.925, 52810.812 23/11/10,08:23:34,14,11,1, 11.9,1,1, 0.358, 10525.581, 369.896, 52810.806 23/11/10,08:23:34,15,11,1, 11.9,1,1, 0.358, 10525.585, 369.884, 52810.809 23/11/10,08:23:34,16,11,1, 11.9,1,1, 0.358, 10525.580, 369.913, 52810.838 23/11/10,08:23:34,17,11,1, 11.9,1,1, 0.358, 10525.590, 369.853, 52810.835 23/11/10,08:23:34,18,11,1, 11.9,1,1, 0.358, 10525.627, 369.860, 52810.794 23/11/10,08:23:34,19,11,1, 11.9,1,1, 0.358, 10525.640, 369.874, 52810.760 23/11/10,08:23:35,00,11,1, 11.8,1,1, 0.357, 10525.633, 369.874, 52810.760 23/11/10,08:23:35,01,11,1, 11.8,1,1, 0.357, 10525.662, 369.843, 52810.802 23/11/10,08:23:35,02,11,1, 11.8,1,1, 0.357, 10525.683, 369.840, 52810.778 23/11/10,08:23:35,03,11,1, 11.8,1,1, 0.357, 10525.671, 369.834, 52810.812 23/11/10,08:23:35,04,11,1, 11.8,1,1, 0.357, 10525.700, 369.809, 52810.768 23/11/10,08:23:35,05,11,1, 11.8,1,1, 0.357, 10525.712, 369.802, 52810.768 23/11/10,08:23:35,06,11,1, 11.8,1,1, 0.357, 10525.740, 369.777, 52810.758 23/11/10,08:23:35,07,11,1, 11.8,1,1, 0.357, 10525.715, 369.761, 52810.777 23/11/10,08:23:35,08,11,1, 11.8,1,1, 0.357, 10525.757, 369.764, 52810.787 23/11/10,08:23:35,09,11,1, 11.8,1,1, 0.357, 10525.742, 369.737, 52810.791 23/11/10,08:23:35,10,11,1, 11.8,1,1, 0.357, 10525.771, 369.734, 52810.782 23/11/10,08:23:35,11,11,1, 11.8,1,1, 0.357, 10525.793, 369.718, 52810.805 23/11/10,08:23:35,12,11,1, 11.8,1,1, 0.357, 10525.777, 369.678, 52810.802 23/11/10,08:23:35,13,11,1, 11.8,1,1, 0.357, 10525.805, 369.704, 52810.779 23/11/10,08:23:35,14,11,1, 11.8,1,1, 0.357, 10525.817, 369.715, 52810.820 23/11/10,08:23:35,15,11,1, 11.8,1,1, 0.357, 10525.825, 369.681, 52810.778 23/11/10,08:23:35,16,11,1, 11.8,1,1, 0.357, 10525.863, 369.670, 52810.749 23/11/10,08:23:35,17,11,1, 11.8,1,1, 0.357, 10525.866, 369.640, 52810.730 23/11/10,08:23:35,18,11,1, 11.8,1,1, 0.357, 10525.845, 369.638, 52810.758 23/11/10,08:23:35,19,11,1, 11.8,1,1, 0.357, 10525.876, 369.612, 52810.747 23/11/10,08:23:36,00,11,1, 11.9,1,1, 0.358, 10525.875, 369.612, 52810.747 23/11/10,08:23:36,01,11,1, 11.9,1,1, 0.358, 10525.889, 369.593, 52810.780 23/11/10,08:23:36,02,11,1, 11.9,1,1, 0.358, 10525.892, 369.583, 52810.769 23/11/10,08:23:36,03,11,1, 11.9,1,1, 0.358, 10525.920, 369.593, 52810.757 23/11/10,08:23:36,04,11,1, 11.9,1,1, 0.358, 10525.932, 369.560, 52810.756 23/11/10,08:23:36,05,11,1, 11.9,1,1, 0.358, 10525.937, 369.557, 52810.787 23/11/10,08:23:36,06,11,1, 11.9,1,1, 0.358, 10525.950, 369.555, 52810.840 23/11/10,08:23:36,07,11,1, 11.9,1,1, 0.358, 10525.935, 369.532, 52810.780 23/11/10,08:23:36,08,11,1, 11.9,1,1, 0.358, 10525.979, 369.537, 52810.774 23/11/10,08:23:36,09,11,1, 11.9,1,1, 0.358, 10525.972, 369.501, 52810.763 23/11/10,08:23:36,10,11,1, 11.9,1,1, 0.358, 10525.981, 369.498, 52810.761 23/11/10,08:23:36,11,11,1, 11.9,1,1, 0.358, 10526.002, 369.484, 52810.733 23/11/10,08:23:36,12,11,1, 11.9,1,1, 0.358, 10526.005, 369.474, 52810.767 23/11/10,08:23:36,13,11,1, 11.9,1,1, 0.358, 10526.001, 369.451, 52810.752 23/11/10,08:23:36,14,11,1, 11.9,1,1, 0.358, 10526.032, 369.453, 52810.751 23/11/10,08:23:36,15,11,1, 11.9,1,1, 0.358, 10526.002, 369.449, 52810.759 23/11/10,08:23:36,16,11,1, 11.9,1,1, 0.358, 10526.022, 369.414, 52810.739 23/11/10,08:23:36,17,11,1, 11.9,1,1, 0.358, 10526.050, 369.434, 52810.769 23/11/10,08:23:36,18,11,1, 11.9,1,1, 0.358, 10526.037, 369.415, 52810.752 23/11/10,08:23:36,19,11,1, 11.9,1,1, 0.358, 10526.050, 369.406, 52810.740 23/11/10,08:23:37,00,11,1, 11.9,1,1, 0.355, 10526.042, 369.406, 52810.740 23/11/10,08:23:37,01,11,1, 11.9,1,1, 0.355, 10526.068, 369.380, 52810.723 23/11/10,08:23:37,02,11,1, 11.9,1,1, 0.355, 10526.069, 369.394, 52810.730 23/11/10,08:23:37,03,11,1, 11.9,1,1, 0.355, 10526.061, 369.375, 52810.758 23/11/10,08:23:37,04,11,1, 11.9,1,1, 0.355, 10526.090, 369.345, 52810.740 23/11/10,08:23:37,05,11,1, 11.9,1,1, 0.355, 10526.060, 369.361, 52810.764 23/11/10,08:23:37,06,11,1, 11.9,1,1, 0.355, 10526.089, 369.338, 52810.770 23/11/10,08:23:37,07,11,1, 11.9,1,1, 0.355, 10526.093, 369.329, 52810.753 23/11/10,08:23:37,08,11,1, 11.9,1,1, 0.355, 10526.109, 369.305, 52810.742 23/11/10,08:23:37,09,11,1, 11.9,1,1, 0.355, 10526.096, 369.297, 52810.734 23/11/10,08:23:37,10,11,1, 11.9,1,1, 0.355, 10526.126, 369.282, 52810.721 23/11/10,08:23:37,11,11,1, 11.9,1,1, 0.355, 10526.118, 369.268, 52810.747 23/11/10,08:23:37,12,11,1, 11.9,1,1, 0.355, 10526.144, 369.276, 52810.771 23/11/10,08:23:37,13,11,1, 11.9,1,1, 0.355, 10526.131, 369.272, 52810.761 23/11/10,08:23:37,14,11,1, 11.9,1,1, 0.355, 10526.156, 369.259, 52810.802 23/11/10,08:23:37,15,11,1, 11.9,1,1, 0.355, 10526.170, 369.248, 52810.757 23/11/10,08:23:37,16,11,1, 11.9,1,1, 0.355, 10526.161, 369.221, 52810.722 23/11/10,08:23:37,17,11,1, 11.9,1,1, 0.355, 10526.168, 369.231, 52810.744 23/11/10,08:23:37,18,11,1, 11.9,1,1, 0.355, 10526.169, 369.218, 52810.767 23/11/10,08:23:37,19,11,1, 11.9,1,1, 0.355, 10526.188, 369.183, 52810.768 23/11/10,08:23:38,00,11,1, 11.9,1,1, 0.356, 10526.184, 369.183, 52810.768 23/11/10,08:23:38,01,11,1, 11.9,1,1, 0.356, 10526.206, 369.191, 52810.777 23/11/10,08:23:38,02,11,1, 11.9,1,1, 0.356, 10526.216, 369.183, 52810.760 23/11/10,08:23:38,03,11,1, 11.9,1,1, 0.356, 10526.206, 369.203, 52810.748 23/11/10,08:23:38,04,11,1, 11.9,1,1, 0.356, 10526.194, 369.170, 52810.763 23/11/10,08:23:38,05,11,1, 11.9,1,1, 0.356, 10526.195, 369.142, 52810.773 23/11/10,08:23:38,06,11,1, 11.9,1,1, 0.356, 10526.201, 369.164, 52810.784 23/11/10,08:23:38,07,11,1, 11.9,1,1, 0.356, 10526.209, 369.131, 52810.786 23/11/10,08:23:38,08,11,1, 11.9,1,1, 0.356, 10526.223, 369.111, 52810.791 23/11/10,08:23:38,09,11,1, 11.9,1,1, 0.356, 10526.240, 369.097, 52810.774 23/11/10,08:23:38,10,11,1, 11.9,1,1, 0.356, 10526.235, 369.086, 52810.754 23/11/10,08:23:38,11,11,1, 11.9,1,1, 0.356, 10526.243, 369.089, 52810.768 23/11/10,08:23:38,12,11,1, 11.9,1,1, 0.356, 10526.253, 369.118, 52810.781 23/11/10,08:23:38,13,11,1, 11.9,1,1, 0.356, 10526.246, 369.109, 52810.831 23/11/10,08:23:38,14,11,1, 11.9,1,1, 0.356, 10526.242, 369.101, 52810.773 23/11/10,08:23:38,15,11,1, 11.9,1,1, 0.356, 10526.263, 369.083, 52810.765 23/11/10,08:23:38,16,11,1, 11.9,1,1, 0.356, 10526.217, 369.069, 52810.820 23/11/10,08:23:38,17,11,1, 11.9,1,1, 0.356, 10526.257, 369.064, 52810.798 23/11/10,08:23:38,18,11,1, 11.9,1,1, 0.356, 10526.260, 369.070, 52810.800 23/11/10,08:23:38,19,11,1, 11.9,1,1, 0.356, 10526.259, 369.048, 52810.788 23/11/10,08:23:39,00,11,1, 11.9,1,1, 0.352, 10526.259, 369.048, 52810.788 23/11/10,08:23:39,01,11,1, 11.9,1,1, 0.352, 10526.288, 369.028, 52810.797 23/11/10,08:23:39,02,11,1, 11.9,1,1, 0.352, 10526.278, 369.015, 52810.783 23/11/10,08:23:39,03,11,1, 11.9,1,1, 0.352, 10526.281, 368.986, 52810.805 23/11/10,08:23:39,04,11,1, 11.9,1,1, 0.352, 10526.279, 369.002, 52810.777 23/11/10,08:23:39,05,11,1, 11.9,1,1, 0.352, 10526.282, 369.003, 52810.815 23/11/10,08:23:39,06,11,1, 11.9,1,1, 0.352, 10526.263, 368.992, 52810.795 23/11/10,08:23:39,07,11,1, 11.9,1,1, 0.352, 10526.269, 368.977, 52810.825 23/11/10,08:23:39,08,11,1, 11.9,1,1, 0.352, 10526.286, 368.983, 52810.838 23/11/10,08:23:39,09,11,1, 11.9,1,1, 0.352, 10526.281, 368.954, 52810.825 23/11/10,08:23:39,10,11,1, 11.9,1,1, 0.352, 10526.269, 368.957, 52810.830 23/11/10,08:23:39,11,11,1, 11.9,1,1, 0.352, 10526.288, 368.925, 52810.799 23/11/10,08:23:39,12,11,1, 11.9,1,1, 0.352, 10526.283, 368.949, 52810.773 23/11/10,08:23:39,13,11,1, 11.9,1,1, 0.352, 10526.292, 368.932, 52810.900 23/11/10,08:23:39,14,11,1, 11.9,1,1, 0.352, 10526.272, 368.931, 52810.747 23/11/10,08:23:39,15,11,1, 11.9,1,1, 0.352, 10526.242, 368.940, 52810.811 23/11/10,08:23:39,16,11,1, 11.9,1,1, 0.352, 10526.298, 368.916, 52810.810 23/11/10,08:23:39,17,11,1, 11.9,1,1, 0.352, 10526.303, 368.908, 52810.806 23/11/10,08:23:39,18,11,1, 11.9,1,1, 0.352, 10526.276, 368.888, 52810.799 23/11/10,08:23:39,19,11,1, 11.9,1,1, 0.352, 10526.278, 368.883, 52810.766 23/11/10,08:23:40,00,11,1, 11.9,1,1, 0.355, 10526.276, 368.883, 52810.766 23/11/10,08:23:40,01,11,1, 11.9,1,1, 0.355, 10526.277, 368.850, 52810.775 23/11/10,08:23:40,02,11,1, 11.9,1,1, 0.355, 10526.281, 368.879, 52810.792 23/11/10,08:23:40,03,11,1, 11.9,1,1, 0.355, 10526.285, 368.852, 52810.825 23/11/10,08:23:40,04,11,1, 11.9,1,1, 0.355, 10526.270, 368.851, 52810.828 23/11/10,08:23:40,05,11,1, 11.9,1,1, 0.355, 10526.292, 368.824, 52810.856 23/11/10,08:23:40,06,11,1, 11.9,1,1, 0.355, 10526.228, 368.828, 52810.849 23/11/10,08:23:40,07,11,1, 11.9,1,1, 0.355, 10526.267, 368.814, 52810.807 23/11/10,08:23:40,08,11,1, 11.9,1,1, 0.355, 10526.296, 368.798, 52810.825 23/11/10,08:23:40,09,11,1, 11.9,1,1, 0.355, 10526.275, 368.792, 52810.788 23/11/10,08:23:40,10,11,1, 11.9,1,1, 0.355, 10526.259, 368.809, 52810.739 23/11/10,08:23:40,11,11,1, 11.9,1,1, 0.355, 10526.251, 368.791, 52810.821 23/11/10,08:23:40,12,11,1, 11.9,1,1, 0.355, 10526.281, 368.766, 52810.836 23/11/10,08:23:40,13,11,1, 11.9,1,1, 0.355, 10526.272, 368.754, 52810.824 23/11/10,08:23:40,14,11,1, 11.9,1,1, 0.355, 10526.257, 368.766, 52810.849 23/11/10,08:23:40,15,11,1, 11.9,1,1, 0.355, 10526.217, 368.760, 52810.819 23/11/10,08:23:40,16,11,1, 11.9,1,1, 0.355, 10526.219, 368.762, 52810.779 23/11/10,08:23:40,17,11,1, 11.9,1,1, 0.355, 10526.254, 368.757, 52810.823 23/11/10,08:23:40,18,11,1, 11.9,1,1, 0.355, 10526.240, 368.733, 52810.791 23/11/10,08:23:40,19,11,1, 11.9,1,1, 0.355, 10526.244, 368.707, 52810.824 23/11/10,08:23:41,00,11,1, 11.9,1,1, 0.354, 10526.242, 368.707, 52810.824 23/11/10,08:23:41,01,11,1, 11.9,1,1, 0.354, 10526.246, 368.698, 52810.834 23/11/10,08:23:41,02,11,1, 11.9,1,1, 0.354, 10526.245, 368.672, 52810.821 23/11/10,08:23:41,03,11,1, 11.9,1,1, 0.354, 10526.210, 368.692, 52810.805 23/11/10,08:23:41,04,11,1, 11.9,1,1, 0.354, 10526.221, 368.670, 52810.819 23/11/10,08:23:41,05,11,1, 11.9,1,1, 0.354, 10526.219, 368.644, 52810.845 23/11/10,08:23:41,06,11,1, 11.9,1,1, 0.354, 10526.211, 368.657, 52810.800 23/11/10,08:23:41,07,11,1, 11.9,1,1, 0.354, 10526.205, 368.669, 52810.854 23/11/10,08:23:41,08,11,1, 11.9,1,1, 0.354, 10526.193, 368.623, 52810.819 23/11/10,08:23:41,09,11,1, 11.9,1,1, 0.354, 10526.205, 368.635, 52810.850 23/11/10,08:23:41,10,11,1, 11.9,1,1, 0.354, 10526.205, 368.593, 52810.864 23/11/10,08:23:41,11,11,1, 11.9,1,1, 0.354, 10526.201, 368.606, 52810.822 23/11/10,08:23:41,12,11,1, 11.9,1,1, 0.354, 10526.182, 368.618, 52810.837 23/11/10,08:23:41,13,11,1, 11.9,1,1, 0.354, 10526.196, 368.612, 52810.843 23/11/10,08:23:41,14,11,1, 11.9,1,1, 0.354, 10526.171, 368.603, 52810.812 23/11/10,08:23:41,15,11,1, 11.9,1,1, 0.354, 10526.163, 368.599, 52810.799 23/11/10,08:23:41,16,11,1, 11.9,1,1, 0.354, 10526.167, 368.584, 52810.847 23/11/10,08:23:41,17,11,1, 11.9,1,1, 0.354, 10526.144, 368.561, 52810.852 23/11/10,08:23:41,18,11,1, 11.9,1,1, 0.354, 10526.157, 368.580, 52810.863 23/11/10,08:23:41,19,11,1, 11.9,1,1, 0.354, 10526.145, 368.549, 52810.843 23/11/10,08:23:42,00,11,1, 11.9,1,1, 0.359, 10526.142, 368.549, 52810.843 23/11/10,08:23:42,01,11,1, 11.9,1,1, 0.359, 10526.119, 368.548, 52810.842 23/11/10,08:23:42,02,11,1, 11.9,1,1, 0.359, 10526.126, 368.549, 52810.833 23/11/10,08:23:42,03,11,1, 11.9,1,1, 0.359, 10526.121, 368.525, 52810.867 23/11/10,08:23:42,04,11,1, 11.9,1,1, 0.359, 10526.118, 368.526, 52810.880 23/11/10,08:23:42,05,11,1, 11.9,1,1, 0.359, 10526.119, 368.534, 52810.893 23/11/10,08:23:42,06,11,1, 11.9,1,1, 0.359, 10526.092, 368.523, 52810.900 23/11/10,08:23:42,07,11,1, 11.9,1,1, 0.359, 10526.098, 368.549, 52810.872 23/11/10,08:23:42,08,11,1, 11.9,1,1, 0.359, 10526.081, 368.498, 52810.891 23/11/10,08:23:42,09,11,1, 11.9,1,1, 0.359, 10526.079, 368.507, 52810.842 23/11/10,08:23:42,10,11,1, 11.9,1,1, 0.359, 10526.086, 368.480, 52810.863 23/11/10,08:23:42,11,11,1, 11.9,1,1, 0.359, 10526.070, 368.482, 52810.905 23/11/10,08:23:42,12,11,1, 11.9,1,1, 0.359, 10526.034, 368.478, 52810.929 23/11/10,08:23:42,13,11,1, 11.9,1,1, 0.359, 10526.059, 368.469, 52810.860 23/11/10,08:23:42,14,11,1, 11.9,1,1, 0.359, 10526.033, 368.456, 52810.882 23/11/10,08:23:42,15,11,1, 11.9,1,1, 0.359, 10526.032, 368.447, 52810.901 23/11/10,08:23:42,16,11,1, 11.9,1,1, 0.359, 10525.997, 368.453, 52810.906 23/11/10,08:23:42,17,11,1, 11.9,1,1, 0.359, 10525.995, 368.451, 52810.907 23/11/10,08:23:42,18,11,1, 11.9,1,1, 0.359, 10526.008, 368.435, 52810.720 23/11/10,08:23:42,19,11,1, 11.9,1,1, 0.359, 10525.994, 368.442, 52810.928 23/11/10,08:23:43,00,11,1, 11.9,1,1, 0.357, 10525.992, 368.442, 52810.928 23/11/10,08:23:43,01,11,1, 11.9,1,1, 0.357, 10525.971, 368.450, 52810.932 23/11/10,08:23:43,02,11,1, 11.9,1,1, 0.357, 10525.974, 368.448, 52810.952 23/11/10,08:23:43,03,11,1, 11.9,1,1, 0.357, 10525.942, 368.429, 52810.914 23/11/10,08:23:43,04,11,1, 11.9,1,1, 0.357, 10525.943, 368.449, 52810.930 23/11/10,08:23:43,05,11,1, 11.9,1,1, 0.357, 10525.942, 368.449, 52810.927 23/11/10,08:23:43,06,11,1, 11.9,1,1, 0.357, 10525.933, 368.440, 52810.929 23/11/10,08:23:43,07,11,1, 11.9,1,1, 0.357, 10525.918, 368.436, 52810.937 23/11/10,08:23:43,08,11,1, 11.9,1,1, 0.357, 10525.911, 368.410, 52810.961 23/11/10,08:23:43,09,11,1, 11.9,1,1, 0.357, 10525.902, 368.431, 52810.980 23/11/10,08:23:43,10,11,1, 11.9,1,1, 0.357, 10525.882, 368.439, 52810.931 23/11/10,08:23:43,11,11,1, 11.9,1,1, 0.357, 10525.889, 368.412, 52810.946 23/11/10,08:23:43,12,11,1, 11.9,1,1, 0.357, 10525.866, 368.415, 52810.947 23/11/10,08:23:43,13,11,1, 11.9,1,1, 0.357, 10525.858, 368.401, 52810.963 23/11/10,08:23:43,14,11,1, 11.9,1,1, 0.357, 10525.860, 368.414, 52810.947 23/11/10,08:23:43,15,11,1, 11.9,1,1, 0.357, 10525.823, 368.411, 52810.957 23/11/10,08:23:43,16,11,1, 11.9,1,1, 0.357, 10525.841, 368.408, 52810.948 23/11/10,08:23:43,17,11,1, 11.9,1,1, 0.357, 10525.840, 368.398, 52810.952 23/11/10,08:23:43,18,11,1, 11.9,1,1, 0.357, 10525.821, 368.382, 52810.972 23/11/10,08:23:43,19,11,1, 11.9,1,1, 0.357, 10525.788, 368.369, 52810.986 23/11/10,08:23:44,00,11,1, 11.8,1,1, 0.359, 10525.783, 368.369, 52810.986 23/11/10,08:23:44,01,11,1, 11.8,1,1, 0.359, 10525.747, 368.380, 52810.984 23/11/10,08:23:44,02,11,1, 11.8,1,1, 0.359, 10525.762, 368.385, 52810.998 23/11/10,08:23:44,03,11,1, 11.8,1,1, 0.359, 10525.750, 368.394, 52810.976 23/11/10,08:23:44,04,11,1, 11.8,1,1, 0.359, 10525.740, 368.388, 52810.990 23/11/10,08:23:44,05,11,1, 11.8,1,1, 0.359, 10525.729, 368.369, 52810.972 23/11/10,08:23:44,06,11,1, 11.8,1,1, 0.359, 10525.702, 368.376, 52810.987 23/11/10,08:23:44,07,11,1, 11.8,1,1, 0.359, 10525.697, 368.376, 52810.967 23/11/10,08:23:44,08,11,1, 11.8,1,1, 0.359, 10525.685, 368.365, 52810.994 23/11/10,08:23:44,09,11,1, 11.8,1,1, 0.359, 10525.689, 368.352, 52811.000 23/11/10,08:23:44,10,11,1, 11.8,1,1, 0.359, 10525.680, 368.354, 52811.003 23/11/10,08:23:44,11,11,1, 11.8,1,1, 0.359, 10525.680, 368.370, 52811.025 23/11/10,08:23:44,12,11,1, 11.8,1,1, 0.359, 10525.641, 368.353, 52810.991 23/11/10,08:23:44,13,11,1, 11.8,1,1, 0.359, 10525.641, 368.386, 52811.023 23/11/10,08:23:44,14,11,1, 11.8,1,1, 0.359, 10525.622, 368.391, 52811.014 23/11/10,08:23:44,15,11,1, 11.8,1,1, 0.359, 10525.616, 368.380, 52810.995 23/11/10,08:23:44,16,11,1, 11.8,1,1, 0.359, 10525.578, 368.340, 52811.012 23/11/10,08:23:44,17,11,1, 11.8,1,1, 0.359, 10525.603, 368.344, 52811.032 23/11/10,08:23:44,18,11,1, 11.8,1,1, 0.359, 10525.573, 368.355, 52811.053 23/11/10,08:23:44,19,11,1, 11.8,1,1, 0.359, 10525.543, 368.334, 52811.036 23/11/10,08:23:45,00,11,1, 11.9,1,1, 0.356, 10525.541, 368.334, 52811.036 23/11/10,08:23:45,01,11,1, 11.9,1,1, 0.356, 10525.547, 368.342, 52811.041 23/11/10,08:23:45,02,11,1, 11.9,1,1, 0.356, 10525.524, 368.328, 52811.034 23/11/10,08:23:45,03,11,1, 11.9,1,1, 0.356, 10525.524, 368.346, 52811.044 23/11/10,08:23:45,04,11,1, 11.9,1,1, 0.356, 10525.490, 368.355, 52811.042 23/11/10,08:23:45,05,11,1, 11.9,1,1, 0.356, 10525.483, 368.359, 52811.022 23/11/10,08:23:45,06,11,1, 11.9,1,1, 0.356, 10525.470, 368.341, 52811.045 23/11/10,08:23:45,07,11,1, 11.9,1,1, 0.356, 10525.450, 368.326, 52811.036 23/11/10,08:23:45,08,11,1, 11.9,1,1, 0.356, 10525.455, 368.325, 52811.059 23/11/10,08:23:45,09,11,1, 11.9,1,1, 0.356, 10525.424, 368.352, 52811.062 23/11/10,08:23:45,10,11,1, 11.9,1,1, 0.356, 10525.420, 368.333, 52811.084 23/11/10,08:23:45,11,11,1, 11.9,1,1, 0.356, 10525.399, 368.309, 52811.166 23/11/10,08:23:45,12,11,1, 11.9,1,1, 0.356, 10525.430, 368.274, 52810.738 23/11/10,08:23:45,13,11,1, 11.9,1,1, 0.356, 10525.366, 368.336, 52811.037 23/11/10,08:23:45,14,11,1, 11.9,1,1, 0.356, 10525.348, 368.319, 52811.110 23/11/10,08:23:45,15,11,1, 11.9,1,1, 0.356, 10525.366, 368.328, 52811.103 23/11/10,08:23:45,16,11,1, 11.9,1,1, 0.356, 10525.330, 368.335, 52811.284 23/11/10,08:23:45,17,11,1, 11.9,1,1, 0.356, 10525.346, 368.305, 52811.111 23/11/10,08:23:45,18,11,1, 11.9,1,1, 0.356, 10525.347, 368.314, 52811.063 23/11/10,08:23:45,19,11,1, 11.9,1,1, 0.356, 10525.331, 368.293, 52811.090 23/11/10,08:23:46,00,11,1, 11.9,1,1, 0.354, 10525.324, 368.293, 52811.090 23/11/10,08:23:46,01,11,1, 11.9,1,1, 0.354, 10525.293, 368.298, 52811.090 23/11/10,08:23:46,02,11,1, 11.9,1,1, 0.354, 10525.267, 368.288, 52811.088 23/11/10,08:23:46,03,11,1, 11.9,1,1, 0.354, 10525.295, 368.298, 52811.118 23/11/10,08:23:46,04,11,1, 11.9,1,1, 0.354, 10525.228, 368.295, 52811.101 23/11/10,08:23:46,05,11,1, 11.9,1,1, 0.354, 10525.244, 368.286, 52811.121 23/11/10,08:23:46,06,11,1, 11.9,1,1, 0.354, 10525.225, 368.309, 52811.128 23/11/10,08:23:46,07,11,1, 11.9,1,1, 0.354, 10525.216, 368.279, 52811.134 23/11/10,08:23:46,08,11,1, 11.9,1,1, 0.354, 10525.197, 368.286, 52811.151 23/11/10,08:23:46,09,11,1, 11.9,1,1, 0.354, 10525.160, 368.258, 52811.123 23/11/10,08:23:46,10,11,1, 11.9,1,1, 0.354, 10525.170, 368.271, 52811.179 23/11/10,08:23:46,11,11,1, 11.9,1,1, 0.354, 10525.178, 368.268, 52811.127 23/11/10,08:23:46,12,11,1, 11.9,1,1, 0.354, 10525.150, 368.255, 52811.142 23/11/10,08:23:46,13,11,1, 11.9,1,1, 0.354, 10525.130, 368.261, 52811.114 23/11/10,08:23:46,14,11,1, 11.9,1,1, 0.354, 10525.133, 368.281, 52811.153 23/11/10,08:23:46,15,11,1, 11.9,1,1, 0.354, 10525.088, 368.284, 52811.156 23/11/10,08:23:46,16,11,1, 11.9,1,1, 0.354, 10525.086, 368.273, 52811.164 23/11/10,08:23:46,17,11,1, 11.9,1,1, 0.354, 10525.094, 368.259, 52811.156 23/11/10,08:23:46,18,11,1, 11.9,1,1, 0.354, 10525.052, 368.263, 52811.166 23/11/10,08:23:46,19,11,1, 11.9,1,1, 0.354, 10525.049, 368.265, 52811.144 23/11/10,08:23:47,00,11,1, 11.9,1,1, 0.354, 10525.041, 368.265, 52811.144 23/11/10,08:23:47,01,11,1, 11.9,1,1, 0.354, 10525.037, 368.262, 52811.135 23/11/10,08:23:47,02,11,1, 11.9,1,1, 0.354, 10524.970, 368.247, 52811.159 23/11/10,08:23:47,03,11,1, 11.9,1,1, 0.354, 10524.974, 368.270, 52811.145 23/11/10,08:23:47,04,11,1, 11.9,1,1, 0.354, 10524.997, 368.261, 52811.182 23/11/10,08:23:47,05,11,1, 11.9,1,1, 0.354, 10524.936, 368.259, 52811.152 23/11/10,08:23:47,06,11,1, 11.9,1,1, 0.354, 10524.956, 368.255, 52811.148 23/11/10,08:23:47,07,11,1, 11.9,1,1, 0.354, 10524.918, 368.223, 52811.143 23/11/10,08:23:47,08,11,1, 11.9,1,1, 0.354, 10524.900, 368.243, 52811.153 23/11/10,08:23:47,09,11,1, 11.9,1,1, 0.354, 10524.901, 368.236, 52811.191 23/11/10,08:23:47,10,11,1, 11.9,1,1, 0.354, 10524.886, 368.221, 52811.174 23/11/10,08:23:47,11,11,1, 11.9,1,1, 0.354, 10524.865, 368.238, 52811.209 23/11/10,08:23:47,12,11,1, 11.9,1,1, 0.354, 10524.851, 368.238, 52811.187 23/11/10,08:23:47,13,11,1, 11.9,1,1, 0.354, 10524.838, 368.243, 52811.197 23/11/10,08:23:47,14,11,1, 11.9,1,1, 0.354, 10524.832, 368.245, 52811.217 23/11/10,08:23:47,15,11,1, 11.9,1,1, 0.354, 10524.794, 368.252, 52811.237 23/11/10,08:23:47,16,11,1, 11.9,1,1, 0.354, 10524.780, 368.237, 52811.191 23/11/10,08:23:47,17,11,1, 11.9,1,1, 0.354, 10524.765, 368.238, 52811.204 23/11/10,08:23:47,18,11,1, 11.9,1,1, 0.354, 10524.759, 368.216, 52811.174 23/11/10,08:23:47,19,11,1, 11.9,1,1, 0.354, 10524.757, 368.236, 52811.245 23/11/10,08:23:48,00,11,1, 11.9,1,1, 0.357, 10524.757, 368.236, 52811.245 23/11/10,08:23:48,01,11,1, 11.9,1,1, 0.357, 10524.709, 368.197, 52811.235 23/11/10,08:23:48,02,11,1, 11.9,1,1, 0.357, 10524.688, 368.231, 52811.232 23/11/10,08:23:48,03,11,1, 11.9,1,1, 0.357, 10524.674, 368.239, 52811.243 23/11/10,08:23:48,04,11,1, 11.9,1,1, 0.357, 10524.640, 368.217, 52811.203 23/11/10,08:23:48,05,11,1, 11.9,1,1, 0.357, 10524.648, 368.217, 52811.213 23/11/10,08:23:48,06,11,1, 11.9,1,1, 0.357, 10524.643, 368.216, 52811.196 23/11/10,08:23:48,07,11,1, 11.9,1,1, 0.357, 10524.595, 368.192, 52811.218 23/11/10,08:23:48,08,11,1, 11.9,1,1, 0.357, 10524.573, 368.225, 52811.219 23/11/10,08:23:48,09,11,1, 11.9,1,1, 0.357, 10524.568, 368.210, 52811.276 23/11/10,08:23:48,10,11,1, 11.9,1,1, 0.357, 10524.547, 368.219, 52811.230 23/11/10,08:23:48,11,11,1, 11.9,1,1, 0.357, 10524.545, 368.197, 52811.235 23/11/10,08:23:48,12,11,1, 11.9,1,1, 0.357, 10524.520, 368.193, 52811.237 23/11/10,08:23:48,13,11,1, 11.9,1,1, 0.357, 10524.511, 368.226, 52811.217 23/11/10,08:23:48,14,11,1, 11.9,1,1, 0.357, 10524.514, 368.221, 52811.253 23/11/10,08:23:48,15,11,1, 11.9,1,1, 0.357, 10524.496, 368.203, 52811.236 23/11/10,08:23:48,16,11,1, 11.9,1,1, 0.357, 10524.467, 368.168, 52811.245 23/11/10,08:23:48,17,11,1, 11.9,1,1, 0.357, 10524.441, 368.189, 52811.213 23/11/10,08:23:48,18,11,1, 11.9,1,1, 0.357, 10524.425, 368.202, 52811.225 23/11/10,08:23:48,19,11,1, 11.9,1,1, 0.357, 10524.405, 368.186, 52811.253 23/11/10,08:23:49,00,11,1, 11.9,1,1, 0.355, 10524.398, 368.186, 52811.253 23/11/10,08:23:49,01,11,1, 11.9,1,1, 0.355, 10524.364, 368.169, 52811.234 23/11/10,08:23:49,02,11,1, 11.9,1,1, 0.355, 10524.327, 368.202, 52811.208 23/11/10,08:23:49,03,11,1, 11.9,1,1, 0.355, 10524.342, 368.213, 52811.243 23/11/10,08:23:49,04,11,1, 11.9,1,1, 0.355, 10524.331, 368.188, 52811.262 23/11/10,08:23:49,05,11,1, 11.9,1,1, 0.355, 10524.271, 368.184, 52811.281 23/11/10,08:23:49,06,11,1, 11.9,1,1, 0.355, 10524.289, 368.175, 52811.251 23/11/10,08:23:49,07,11,1, 11.9,1,1, 0.355, 10524.258, 368.173, 52811.244 23/11/10,08:23:49,08,11,1, 11.9,1,1, 0.355, 10524.235, 368.211, 52811.214 23/11/10,08:23:49,09,11,1, 11.9,1,1, 0.355, 10524.237, 368.192, 52811.267 23/11/10,08:23:49,10,11,1, 11.9,1,1, 0.355, 10524.214, 368.166, 52811.237 23/11/10,08:23:49,11,11,1, 11.9,1,1, 0.355, 10524.202, 368.162, 52811.282 23/11/10,08:23:49,12,11,1, 11.9,1,1, 0.355, 10524.173, 368.204, 52811.275 23/11/10,08:23:49,13,11,1, 11.9,1,1, 0.355, 10524.169, 368.173, 52811.272 23/11/10,08:23:49,14,11,1, 11.9,1,1, 0.355, 10524.134, 368.169, 52811.295 23/11/10,08:23:49,15,11,1, 11.9,1,1, 0.355, 10524.133, 368.175, 52811.280 23/11/10,08:23:49,16,11,1, 11.9,1,1, 0.355, 10524.113, 368.139, 52811.289 23/11/10,08:23:49,17,11,1, 11.9,1,1, 0.355, 10524.085, 368.179, 52811.255 23/11/10,08:23:49,18,11,1, 11.9,1,1, 0.355, 10524.078, 368.155, 52811.261 23/11/10,08:23:49,19,11,1, 11.9,1,1, 0.355, 10524.050, 368.155, 52811.267 23/11/10,08:23:50,00,11,1, 11.9,1,1, 0.358, 10524.048, 368.155, 52811.267 23/11/10,08:23:50,01,11,1, 11.9,1,1, 0.358, 10524.038, 368.194, 52811.279 23/11/10,08:23:50,02,11,1, 11.9,1,1, 0.358, 10523.988, 368.169, 52811.277 23/11/10,08:23:50,03,11,1, 11.9,1,1, 0.358, 10523.968, 368.188, 52811.307 23/11/10,08:23:50,04,11,1, 11.9,1,1, 0.358, 10523.975, 368.191, 52811.315 23/11/10,08:23:50,05,11,1, 11.9,1,1, 0.358, 10523.959, 368.187, 52811.303 23/11/10,08:23:50,06,11,1, 11.9,1,1, 0.358, 10523.925, 368.179, 52811.307 23/11/10,08:23:50,07,11,1, 11.9,1,1, 0.358, 10523.909, 368.180, 52811.309 23/11/10,08:23:50,08,11,1, 11.9,1,1, 0.358, 10523.882, 368.191, 52811.319 23/11/10,08:23:50,09,11,1, 11.9,1,1, 0.358, 10523.898, 368.175, 52811.329 23/11/10,08:23:50,10,11,1, 11.9,1,1, 0.358, 10523.871, 368.181, 52811.350 23/11/10,08:23:50,11,11,1, 11.9,1,1, 0.358, 10523.849, 368.201, 52811.326 23/11/10,08:23:50,12,11,1, 11.9,1,1, 0.358, 10523.826, 368.188, 52811.330 23/11/10,08:23:50,13,11,1, 11.9,1,1, 0.358, 10523.811, 368.174, 52811.305 23/11/10,08:23:50,14,11,1, 11.9,1,1, 0.358, 10523.797, 368.177, 52811.325 23/11/10,08:23:50,15,11,1, 11.9,1,1, 0.358, 10523.759, 368.191, 52811.302 23/11/10,08:23:50,16,11,1, 11.9,1,1, 0.358, 10523.754, 368.208, 52811.324 23/11/10,08:23:50,17,11,1, 11.9,1,1, 0.358, 10523.734, 368.186, 52811.329 23/11/10,08:23:50,18,11,1, 11.9,1,1, 0.358, 10523.723, 368.169, 52811.322 23/11/10,08:23:50,19,11,1, 11.9,1,1, 0.358, 10523.698, 368.171, 52811.308 23/11/10,08:23:51,00,11,1, 11.9,1,1, 0.355, 10523.697, 368.171, 52811.308 23/11/10,08:23:51,01,11,1, 11.9,1,1, 0.355, 10523.676, 368.212, 52811.274 23/11/10,08:23:51,02,11,1, 11.9,1,1, 0.355, 10523.627, 368.190, 52811.278 23/11/10,08:23:51,03,11,1, 11.9,1,1, 0.355, 10523.637, 368.173, 52811.317 23/11/10,08:23:51,04,11,1, 11.9,1,1, 0.355, 10523.615, 368.179, 52811.341 23/11/10,08:23:51,05,11,1, 11.9,1,1, 0.355, 10523.600, 368.195, 52811.314 23/11/10,08:23:51,06,11,1, 11.9,1,1, 0.355, 10523.581, 368.198, 52811.296 23/11/10,08:23:51,07,11,1, 11.9,1,1, 0.355, 10523.569, 368.178, 52811.298 23/11/10,08:23:51,08,11,1, 11.9,1,1, 0.355, 10523.552, 368.198, 52811.345 23/11/10,08:23:51,09,11,1, 11.9,1,1, 0.355, 10523.555, 368.186, 52811.294 23/11/10,08:23:51,10,11,1, 11.9,1,1, 0.355, 10523.511, 368.187, 52811.130 23/11/10,08:23:51,11,11,1, 11.9,1,1, 0.355, 10523.471, 368.208, 52811.340 23/11/10,08:23:51,12,11,1, 11.9,1,1, 0.355, 10523.470, 368.205, 52811.337 23/11/10,08:23:51,13,11,1, 11.9,1,1, 0.355, 10523.457, 368.195, 52811.286 23/11/10,08:23:51,14,11,1, 11.9,1,1, 0.355, 10523.452, 368.197, 52811.324 23/11/10,08:23:51,15,11,1, 11.9,1,1, 0.355, 10523.460, 368.174, 52811.333 23/11/10,08:23:51,16,11,1, 11.9,1,1, 0.355, 10523.426, 368.194, 52811.316 23/11/10,08:23:51,17,11,1, 11.9,1,1, 0.355, 10523.402, 368.163, 52811.344 23/11/10,08:23:51,18,11,1, 11.9,1,1, 0.355, 10523.361, 368.189, 52811.307 23/11/10,08:23:51,19,11,1, 11.9,1,1, 0.355, 10523.344, 368.175, 52811.324 23/11/10,08:23:52,00,11,1, 11.9,1,1, 0.358, 10523.338, 368.175, 52811.324 23/11/10,08:23:52,01,11,1, 11.9,1,1, 0.358, 10523.327, 368.178, 52811.347 23/11/10,08:23:52,02,11,1, 11.9,1,1, 0.358, 10523.304, 368.211, 52811.297 23/11/10,08:23:52,03,11,1, 11.9,1,1, 0.358, 10523.292, 368.214, 52811.386 23/11/10,08:23:52,04,11,1, 11.9,1,1, 0.358, 10523.282, 368.223, 52811.357 23/11/10,08:23:52,05,11,1, 11.9,1,1, 0.358, 10523.250, 368.193, 52811.333 23/11/10,08:23:52,06,11,1, 11.9,1,1, 0.358, 10523.207, 368.225, 52811.340 23/11/10,08:23:52,07,11,1, 11.9,1,1, 0.358, 10523.211, 368.208, 52811.344 23/11/10,08:23:52,08,11,1, 11.9,1,1, 0.358, 10523.204, 368.191, 52811.316 23/11/10,08:23:52,09,11,1, 11.9,1,1, 0.358, 10523.192, 368.197, 52811.316 23/11/10,08:23:52,10,11,1, 11.9,1,1, 0.358, 10523.172, 368.209, 52811.318 23/11/10,08:23:52,11,11,1, 11.9,1,1, 0.358, 10523.137, 368.219, 52811.337 23/11/10,08:23:52,12,11,1, 11.9,1,1, 0.358, 10523.127, 368.196, 52811.349 23/11/10,08:23:52,13,11,1, 11.9,1,1, 0.358, 10523.097, 368.233, 52811.331 23/11/10,08:23:52,14,11,1, 11.9,1,1, 0.358, 10523.075, 368.222, 52811.345 23/11/10,08:23:52,15,11,1, 11.9,1,1, 0.358, 10523.085, 368.239, 52811.370 23/11/10,08:23:52,16,11,1, 11.9,1,1, 0.358, 10523.028, 368.233, 52811.338 23/11/10,08:23:52,17,11,1, 11.9,1,1, 0.358, 10523.031, 368.233, 52811.365 23/11/10,08:23:52,18,11,1, 11.9,1,1, 0.358, 10523.020, 368.235, 52811.367 23/11/10,08:23:52,19,11,1, 11.9,1,1, 0.358, 10523.025, 368.238, 52811.380 23/11/10,08:23:53,00,11,1, 11.8,1,1, 0.359, 10523.021, 368.238, 52811.380 23/11/10,08:23:53,01,11,1, 11.8,1,1, 0.359, 10522.973, 368.246, 52811.377 23/11/10,08:23:53,02,11,1, 11.8,1,1, 0.359, 10522.943, 368.261, 52811.382 23/11/10,08:23:53,03,11,1, 11.8,1,1, 0.359, 10522.938, 368.252, 52811.358 23/11/10,08:23:53,04,11,1, 11.8,1,1, 0.359, 10522.889, 368.253, 52811.376 23/11/10,08:23:53,05,11,1, 11.8,1,1, 0.359, 10522.878, 368.273, 52811.371 23/11/10,08:23:53,06,11,1, 11.8,1,1, 0.359, 10522.863, 368.281, 52811.353 23/11/10,08:23:53,07,11,1, 11.8,1,1, 0.359, 10522.854, 368.274, 52811.379 23/11/10,08:23:53,08,11,1, 11.8,1,1, 0.359, 10522.841, 368.272, 52811.348 23/11/10,08:23:53,09,11,1, 11.8,1,1, 0.359, 10522.843, 368.249, 52811.381 23/11/10,08:23:53,10,11,1, 11.8,1,1, 0.359, 10522.835, 368.294, 52811.387 23/11/10,08:23:53,11,11,1, 11.8,1,1, 0.359, 10522.803, 368.271, 52811.372 23/11/10,08:23:53,12,11,1, 11.8,1,1, 0.359, 10522.772, 368.254, 52811.367 23/11/10,08:23:53,13,11,1, 11.8,1,1, 0.359, 10522.758, 368.250, 52811.354 23/11/10,08:23:53,14,11,1, 11.8,1,1, 0.359, 10522.738, 368.272, 52811.380 23/11/10,08:23:53,15,11,1, 11.8,1,1, 0.359, 10522.714, 368.275, 52811.374 23/11/10,08:23:53,16,11,1, 11.8,1,1, 0.359, 10522.725, 368.291, 52811.406 23/11/10,08:23:53,17,11,1, 11.8,1,1, 0.359, 10522.672, 368.298, 52811.378 23/11/10,08:23:53,18,11,1, 11.8,1,1, 0.359, 10522.683, 368.276, 52811.415 23/11/10,08:23:53,19,11,1, 11.8,1,1, 0.359, 10522.652, 368.269, 52811.414 23/11/10,08:23:54,00,11,1, 11.9,1,1, 0.356, 10522.646, 368.269, 52811.414 23/11/10,08:23:54,01,11,1, 11.9,1,1, 0.356, 10522.612, 368.306, 52811.367 23/11/10,08:23:54,02,11,1, 11.9,1,1, 0.356, 10522.583, 368.300, 52811.390 23/11/10,08:23:54,03,11,1, 11.9,1,1, 0.356, 10522.550, 368.319, 52811.378 23/11/10,08:23:54,04,11,1, 11.9,1,1, 0.356, 10522.558, 368.321, 52811.397 23/11/10,08:23:54,05,11,1, 11.9,1,1, 0.356, 10522.533, 368.312, 52811.395 23/11/10,08:23:54,06,11,1, 11.9,1,1, 0.356, 10522.501, 368.325, 52811.377 23/11/10,08:23:54,07,11,1, 11.9,1,1, 0.356, 10522.505, 368.324, 52811.375 23/11/10,08:23:54,08,11,1, 11.9,1,1, 0.356, 10522.470, 368.324, 52811.378 23/11/10,08:23:54,09,11,1, 11.9,1,1, 0.356, 10522.453, 368.336, 52811.376 23/11/10,08:23:54,10,11,1, 11.9,1,1, 0.356, 10522.458, 368.345, 52811.429 23/11/10,08:23:54,11,11,1, 11.9,1,1, 0.356, 10522.395, 368.351, 52811.418 23/11/10,08:23:54,12,11,1, 11.9,1,1, 0.356, 10522.403, 368.339, 52811.421 23/11/10,08:23:54,13,11,1, 11.9,1,1, 0.356, 10522.381, 368.385, 52811.417 23/11/10,08:23:54,14,11,1, 11.9,1,1, 0.356, 10522.384, 368.366, 52811.403 23/11/10,08:23:54,15,11,1, 11.9,1,1, 0.356, 10522.372, 368.377, 52811.426 23/11/10,08:23:54,16,11,1, 11.9,1,1, 0.356, 10522.345, 368.384, 52811.422 23/11/10,08:23:54,17,11,1, 11.9,1,1, 0.356, 10522.325, 368.384, 52811.418 23/11/10,08:23:54,18,11,1, 11.9,1,1, 0.356, 10522.321, 368.382, 52811.410 23/11/10,08:23:54,19,11,1, 11.9,1,1, 0.356, 10522.274, 368.379, 52811.423 23/11/10,08:23:55,00,10,1, 11.8,1,1, 0.358, 10522.270, 368.379, 52811.423 23/11/10,08:23:55,01,10,1, 11.8,1,1, 0.358, 10522.262, 368.393, 52811.397 23/11/10,08:23:55,02,10,1, 11.8,1,1, 0.358, 10522.234, 368.395, 52811.440 23/11/10,08:23:55,03,10,1, 11.8,1,1, 0.358, 10522.214, 368.441, 52811.388 23/11/10,08:23:55,04,10,1, 11.8,1,1, 0.358, 10522.205, 368.421, 52811.429 23/11/10,08:23:55,05,10,1, 11.8,1,1, 0.358, 10522.180, 368.420, 52811.432 23/11/10,08:23:55,06,10,1, 11.8,1,1, 0.358, 10522.171, 368.422, 52811.416 23/11/10,08:23:55,07,10,1, 11.8,1,1, 0.358, 10522.123, 368.437, 52811.424 23/11/10,08:23:55,08,10,1, 11.8,1,1, 0.358, 10522.118, 368.428, 52811.429 23/11/10,08:23:55,09,10,1, 11.8,1,1, 0.358, 10522.127, 368.417, 52811.440 23/11/10,08:23:55,10,10,1, 11.8,1,1, 0.358, 10522.075, 368.415, 52811.461 23/11/10,08:23:55,11,10,1, 11.8,1,1, 0.358, 10522.059, 368.418, 52811.628 23/11/10,08:23:55,12,10,1, 11.8,1,1, 0.358, 10522.037, 368.444, 52811.449 23/11/10,08:23:55,13,10,1, 11.8,1,1, 0.358, 10522.029, 368.445, 52811.319 23/11/10,08:23:55,14,10,1, 11.8,1,1, 0.358, 10522.015, 368.451, 52811.207 23/11/10,08:23:55,15,10,1, 11.8,1,1, 0.358, 10521.959, 368.488, 52811.516 23/11/10,08:23:55,16,10,1, 11.8,1,1, 0.358, 10521.954, 368.446, 52811.501 23/11/10,08:23:55,17,10,1, 11.8,1,1, 0.358, 10521.954, 368.494, 52811.481 23/11/10,08:23:55,18,10,1, 11.8,1,1, 0.358, 10521.965, 368.498, 52811.469 23/11/10,08:23:55,19,10,1, 11.8,1,1, 0.358, 10521.946, 368.508, 52811.472 23/11/10,08:23:56,00,11,1, 11.9,1,1, 0.354, 10521.945, 368.508, 52811.472 23/11/10,08:23:56,01,11,1, 11.9,1,1, 0.354, 10521.897, 368.505, 52811.439 23/11/10,08:23:56,02,11,1, 11.9,1,1, 0.354, 10521.901, 368.473, 52811.421 23/11/10,08:23:56,03,11,1, 11.9,1,1, 0.354, 10521.875, 368.495, 52811.410 23/11/10,08:23:56,04,11,1, 11.9,1,1, 0.354, 10521.875, 368.520, 52811.480 23/11/10,08:23:56,05,11,1, 11.9,1,1, 0.354, 10521.873, 368.525, 52811.478 23/11/10,08:23:56,06,11,1, 11.9,1,1, 0.354, 10521.873, 368.526, 52811.482 23/11/10,08:23:56,07,11,1, 11.9,1,1, 0.354, 10521.830, 368.530, 52811.465 23/11/10,08:23:56,08,11,1, 11.9,1,1, 0.354, 10521.801, 368.539, 52811.436 23/11/10,08:23:56,09,11,1, 11.9,1,1, 0.354, 10521.817, 368.543, 52811.465 23/11/10,08:23:56,10,11,1, 11.9,1,1, 0.354, 10521.798, 368.533, 52811.446 23/11/10,08:23:56,11,11,1, 11.9,1,1, 0.354, 10521.753, 368.534, 52811.473 23/11/10,08:23:56,12,11,1, 11.9,1,1, 0.354, 10521.770, 368.557, 52811.459 23/11/10,08:23:56,13,11,1, 11.9,1,1, 0.354, 10521.749, 368.574, 52811.467 23/11/10,08:23:56,14,11,1, 11.9,1,1, 0.354, 10521.716, 368.577, 52811.482 23/11/10,08:23:56,15,11,1, 11.9,1,1, 0.354, 10521.716, 368.567, 52811.504 23/11/10,08:23:56,16,11,1, 11.9,1,1, 0.354, 10521.686, 368.575, 52811.439 23/11/10,08:23:56,17,11,1, 11.9,1,1, 0.354, 10521.654, 368.562, 52811.447 23/11/10,08:23:56,18,11,1, 11.9,1,1, 0.354, 10521.643, 368.558, 52811.453 23/11/10,08:23:56,19,11,1, 11.9,1,1, 0.354, 10521.651, 368.578, 52811.465 23/11/10,08:23:57,00,10,1, 11.9,1,1, 0.356, 10521.644, 368.578, 52811.465 23/11/10,08:23:57,01,10,1, 11.9,1,1, 0.356, 10521.613, 368.593, 52811.444 23/11/10,08:23:57,02,10,1, 11.9,1,1, 0.356, 10521.605, 368.638, 52811.624 23/11/10,08:23:57,03,10,1, 11.9,1,1, 0.356, 10521.591, 368.619, 52811.554 23/11/10,08:23:57,04,10,1, 11.9,1,1, 0.356, 10521.576, 368.646, 52811.557 23/11/10,08:23:57,05,10,1, 11.9,1,1, 0.356, 10521.573, 368.641, 52811.579 23/11/10,08:23:57,06,10,1, 11.9,1,1, 0.356, 10521.539, 368.651, 52811.591 23/11/10,08:23:57,07,10,1, 11.9,1,1, 0.356, 10521.507, 368.651, 52811.574 23/11/10,08:23:57,08,10,1, 11.9,1,1, 0.356, 10521.503, 368.658, 52811.606 23/11/10,08:23:57,09,10,1, 11.9,1,1, 0.356, 10521.496, 368.673, 52811.587 23/11/10,08:23:57,10,10,1, 11.9,1,1, 0.356, 10521.481, 368.697, 52811.661 23/11/10,08:23:57,11,10,1, 11.9,1,1, 0.356, 10521.445, 368.677, 52811.622 23/11/10,08:23:57,12,10,1, 11.9,1,1, 0.356, 10521.460, 368.697, 52811.605 23/11/10,08:23:57,13,10,1, 11.9,1,1, 0.356, 10521.471, 368.698, 52811.650 23/11/10,08:23:57,14,10,1, 11.9,1,1, 0.356, 10521.427, 368.704, 52811.621 23/11/10,08:23:57,15,10,1, 11.9,1,1, 0.356, 10521.403, 368.720, 52811.630 23/11/10,08:23:57,16,10,1, 11.9,1,1, 0.356, 10521.404, 368.719, 52811.626 23/11/10,08:23:57,17,10,1, 11.9,1,1, 0.356, 10521.384, 368.702, 52811.645 23/11/10,08:23:57,18,10,1, 11.9,1,1, 0.356, 10521.399, 368.717, 52811.615 23/11/10,08:23:57,19,10,1, 11.9,1,1, 0.356, 10521.380, 368.753, 52811.665 23/11/10,08:23:58,00,10,1, 11.9,1,1, 0.354, 10521.377, 368.753, 52811.665 23/11/10,08:23:58,01,10,1, 11.9,1,1, 0.354, 10521.336, 368.759, 52811.655 23/11/10,08:23:58,02,10,1, 11.9,1,1, 0.354, 10521.303, 368.768, 52811.619 23/11/10,08:23:58,03,10,1, 11.9,1,1, 0.354, 10521.306, 368.783, 52811.610 23/11/10,08:23:58,04,10,1, 11.9,1,1, 0.354, 10521.292, 368.774, 52811.623 23/11/10,08:23:58,05,10,1, 11.9,1,1, 0.354, 10521.278, 368.794, 52811.647 23/11/10,08:23:58,06,10,1, 11.9,1,1, 0.354, 10521.260, 368.788, 52811.652 23/11/10,08:23:58,07,10,1, 11.9,1,1, 0.354, 10521.240, 368.796, 52811.651 23/11/10,08:23:58,08,10,1, 11.9,1,1, 0.354, 10521.230, 368.812, 52811.649 23/11/10,08:23:58,09,10,1, 11.9,1,1, 0.354, 10521.206, 368.810, 52811.632 23/11/10,08:23:58,10,10,1, 11.9,1,1, 0.354, 10521.202, 368.836, 52811.609 23/11/10,08:23:58,11,10,1, 11.9,1,1, 0.354, 10521.205, 368.827, 52811.661 23/11/10,08:23:58,12,10,1, 11.9,1,1, 0.354, 10521.168, 368.829, 52811.622 23/11/10,08:23:58,13,10,1, 11.9,1,1, 0.354, 10521.148, 368.844, 52811.665 23/11/10,08:23:58,14,10,1, 11.9,1,1, 0.354, 10521.145, 368.837, 52811.644 23/11/10,08:23:58,15,10,1, 11.9,1,1, 0.354, 10521.125, 368.872, 52811.633 23/11/10,08:23:58,16,10,1, 11.9,1,1, 0.354, 10521.125, 368.839, 52811.654 23/11/10,08:23:58,17,10,1, 11.9,1,1, 0.354, 10521.108, 368.854, 52811.645 23/11/10,08:23:58,18,10,1, 11.9,1,1, 0.354, 10521.133, 368.868, 52811.658 23/11/10,08:23:58,19,10,1, 11.9,1,1, 0.354, 10521.093, 368.866, 52811.619 23/11/10,08:23:59,00,10,1, 11.9,1,1, 0.354, 10521.085, 368.866, 52811.619 23/11/10,08:23:59,01,10,1, 11.9,1,1, 0.354, 10521.085, 368.895, 52811.704 23/11/10,08:23:59,02,10,1, 11.9,1,1, 0.354, 10521.040, 368.903, 52811.663 23/11/10,08:23:59,03,10,1, 11.9,1,1, 0.354, 10521.026, 368.900, 52811.637 23/11/10,08:23:59,04,10,1, 11.9,1,1, 0.354, 10521.031, 368.936, 52811.690 23/11/10,08:23:59,05,10,1, 11.9,1,1, 0.354, 10520.990, 368.918, 52811.638 23/11/10,08:23:59,06,10,1, 11.9,1,1, 0.354, 10520.998, 368.955, 52811.651 23/11/10,08:23:59,07,10,1, 11.9,1,1, 0.354, 10520.997, 368.928, 52811.659 23/11/10,08:23:59,08,10,1, 11.9,1,1, 0.354, 10520.957, 368.942, 52811.632 23/11/10,08:23:59,09,10,1, 11.9,1,1, 0.354, 10520.972, 368.934, 52811.674 23/11/10,08:23:59,10,10,1, 11.9,1,1, 0.354, 10520.960, 368.962, 52811.658 23/11/10,08:23:59,11,10,1, 11.9,1,1, 0.354, 10520.919, 368.962, 52811.694 23/11/10,08:23:59,12,10,1, 11.9,1,1, 0.354, 10520.920, 368.947, 52811.670 23/11/10,08:23:59,13,10,1, 11.9,1,1, 0.354, 10520.921, 368.973, 52811.650 23/11/10,08:23:59,14,10,1, 11.9,1,1, 0.354, 10520.897, 368.989, 52811.672 23/11/10,08:23:59,15,10,1, 11.9,1,1, 0.354, 10520.867, 368.980, 52811.646 23/11/10,08:23:59,16,10,1, 11.9,1,1, 0.354, 10520.875, 369.001, 52811.658 23/11/10,08:23:59,17,10,1, 11.9,1,1, 0.354, 10520.847, 369.012, 52811.667 23/11/10,08:23:59,18,10,1, 11.9,1,1, 0.354, 10520.847, 368.996, 52811.655 23/11/10,08:23:59,19,10,1, 11.9,1,1, 0.354, 10520.845, 369.020, 52811.705 23/11/10,08:24:00,00,10,1, 11.9,1,1, 0.356, 10520.843, 369.020, 52811.705 23/11/10,08:24:00,01,10,1, 11.9,1,1, 0.356, 10520.779, 369.025, 52811.655 23/11/10,08:24:00,02,10,1, 11.9,1,1, 0.356, 10520.767, 369.027, 52811.508 23/11/10,08:24:00,03,10,1, 11.9,1,1, 0.356, 10520.742, 369.035, 52811.529 23/11/10,08:24:00,04,10,1, 11.9,1,1, 0.356, 10520.764, 369.044, 52811.530 23/11/10,08:24:00,05,10,1, 11.9,1,1, 0.356, 10520.752, 369.060, 52811.531 23/11/10,08:24:00,06,10,1, 11.9,1,1, 0.356, 10520.747, 369.055, 52811.516 23/11/10,08:24:00,07,10,1, 11.9,1,1, 0.356, 10520.759, 369.040, 52811.520 23/11/10,08:24:00,08,10,1, 11.9,1,1, 0.356, 10520.738, 369.056, 52811.546 23/11/10,08:24:00,09,10,1, 11.9,1,1, 0.356, 10520.713, 369.033, 52811.505 23/11/10,08:24:00,10,10,1, 11.9,1,1, 0.356, 10520.719, 369.052, 52811.513 23/11/10,08:24:00,11,10,1, 11.9,1,1, 0.356, 10520.687, 369.082, 52811.509 23/11/10,08:24:00,12,10,1, 11.9,1,1, 0.356, 10520.670, 369.079, 52811.488 23/11/10,08:24:00,13,10,1, 11.9,1,1, 0.356, 10520.671, 369.102, 52811.523 23/11/10,08:24:00,14,10,1, 11.9,1,1, 0.356, 10520.644, 369.105, 52811.537 23/11/10,08:24:00,15,10,1, 11.9,1,1, 0.356, 10520.642, 369.086, 52811.578 23/11/10,08:24:00,16,10,1, 11.9,1,1, 0.356, 10520.616, 369.113, 52811.567 23/11/10,08:24:00,17,10,1, 11.9,1,1, 0.356, 10520.630, 369.121, 52811.532 23/11/10,08:24:00,18,10,1, 11.9,1,1, 0.356, 10520.587, 369.139, 52811.513 23/11/10,08:24:00,19,10,1, 11.9,1,1, 0.356, 10520.590, 369.152, 52811.500 23/11/10,08:24:01,00,10,1, 11.9,1,1, 0.357, 10520.585, 369.152, 52811.500 23/11/10,08:24:01,01,10,1, 11.9,1,1, 0.357, 10520.576, 369.180, 52811.533 23/11/10,08:24:01,02,10,1, 11.9,1,1, 0.357, 10520.548, 369.169, 52811.549 23/11/10,08:24:01,03,10,1, 11.9,1,1, 0.357, 10520.553, 369.157, 52811.539 23/11/10,08:24:01,04,10,1, 11.9,1,1, 0.357, 10520.538, 369.150, 52811.524 23/11/10,08:24:01,05,10,1, 11.9,1,1, 0.357, 10520.529, 369.167, 52811.505 23/11/10,08:24:01,06,10,1, 11.9,1,1, 0.357, 10520.527, 369.166, 52811.523 23/11/10,08:24:01,07,10,1, 11.9,1,1, 0.357, 10520.507, 369.161, 52811.496 23/11/10,08:24:01,08,10,1, 11.9,1,1, 0.357, 10520.497, 369.172, 52811.525 23/11/10,08:24:01,09,10,1, 11.9,1,1, 0.357, 10520.455, 369.178, 52811.397 23/11/10,08:24:01,10,10,1, 11.9,1,1, 0.357, 10520.491, 369.176, 52811.444 23/11/10,08:24:01,11,10,1, 11.9,1,1, 0.357, 10520.413, 369.201, 52811.347 23/11/10,08:24:01,12,10,1, 11.9,1,1, 0.357, 10520.456, 369.208, 52811.471 23/11/10,08:24:01,13,10,1, 11.9,1,1, 0.357, 10520.444, 369.218, 52811.478 23/11/10,08:24:01,14,10,1, 11.9,1,1, 0.357, 10520.418, 369.225, 52811.519 23/11/10,08:24:01,15,10,1, 11.9,1,1, 0.357, 10520.391, 369.249, 52811.506 23/11/10,08:24:01,16,10,1, 11.9,1,1, 0.357, 10520.411, 369.238, 52811.500 23/11/10,08:24:01,17,10,1, 11.9,1,1, 0.357, 10520.387, 369.260, 52811.488 23/11/10,08:24:01,18,10,1, 11.9,1,1, 0.357, 10520.400, 369.235, 52811.489 23/11/10,08:24:01,19,10,1, 11.9,1,1, 0.357, 10520.355, 369.246, 52811.514 23/11/10,08:24:02,00,10,1, 11.9,1,1, 0.356, 10520.351, 369.246, 52811.514 23/11/10,08:24:02,01,10,1, 11.9,1,1, 0.356, 10520.356, 369.273, 52811.530 23/11/10,08:24:02,02,10,1, 11.9,1,1, 0.356, 10520.326, 369.289, 52811.535 23/11/10,08:24:02,03,10,1, 11.9,1,1, 0.356, 10520.299, 369.274, 52811.394 23/11/10,08:24:02,04,10,1, 11.9,1,1, 0.356, 10520.307, 369.295, 52811.618 23/11/10,08:24:02,05,10,1, 11.9,1,1, 0.356, 10520.332, 369.287, 52811.533 23/11/10,08:24:02,06,10,1, 11.9,1,1, 0.356, 10520.300, 369.285, 52811.507 23/11/10,08:24:02,07,10,1, 11.9,1,1, 0.356, 10520.291, 369.303, 52811.535 23/11/10,08:24:02,08,10,1, 11.9,1,1, 0.356, 10520.289, 369.327, 52811.499 23/11/10,08:24:02,09,10,1, 11.9,1,1, 0.356, 10520.249, 369.325, 52811.538 23/11/10,08:24:02,10,10,1, 11.9,1,1, 0.356, 10520.270, 369.298, 52811.529 23/11/10,08:24:02,11,10,1, 11.9,1,1, 0.356, 10520.229, 369.330, 52811.500 23/11/10,08:24:02,12,10,1, 11.9,1,1, 0.356, 10520.251, 369.340, 52811.522 23/11/10,08:24:02,13,10,1, 11.9,1,1, 0.356, 10520.234, 369.327, 52811.502 23/11/10,08:24:02,14,10,1, 11.9,1,1, 0.356, 10520.229, 369.355, 52811.537 23/11/10,08:24:02,15,10,1, 11.9,1,1, 0.356, 10520.210, 369.356, 52811.524 23/11/10,08:24:02,16,10,1, 11.9,1,1, 0.356, 10520.218, 369.350, 52811.522 23/11/10,08:24:02,17,10,1, 11.9,1,1, 0.356, 10520.217, 369.353, 52811.524 23/11/10,08:24:02,18,10,1, 11.9,1,1, 0.356, 10520.184, 369.376, 52811.504 23/11/10,08:24:02,19,10,1, 11.9,1,1, 0.356, 10520.185, 369.383, 52811.522 23/11/10,08:24:03,00,10,1, 11.8,1,1, 0.355, 10520.184, 369.383, 52811.522 23/11/10,08:24:03,01,10,1, 11.8,1,1, 0.355, 10520.164, 369.383, 52811.485 23/11/10,08:24:03,02,10,1, 11.8,1,1, 0.355, 10520.155, 369.380, 52811.484 23/11/10,08:24:03,03,10,1, 11.8,1,1, 0.355, 10520.156, 369.407, 52811.484 23/11/10,08:24:03,04,10,1, 11.8,1,1, 0.355, 10520.107, 369.410, 52811.500 23/11/10,08:24:03,05,10,1, 11.8,1,1, 0.355, 10520.133, 369.417, 52811.472 23/11/10,08:24:03,06,10,1, 11.8,1,1, 0.355, 10520.119, 369.409, 52811.477 23/11/10,08:24:03,07,10,1, 11.8,1,1, 0.355, 10520.103, 369.414, 52811.521 23/11/10,08:24:03,08,10,1, 11.8,1,1, 0.355, 10520.086, 369.399, 52811.485 23/11/10,08:24:03,09,10,1, 11.8,1,1, 0.355, 10520.099, 369.409, 52811.494 23/11/10,08:24:03,10,10,1, 11.8,1,1, 0.355, 10520.085, 369.419, 52811.488 23/11/10,08:24:03,11,10,1, 11.8,1,1, 0.355, 10520.082, 369.410, 52811.474 23/11/10,08:24:03,12,10,1, 11.8,1,1, 0.355, 10520.061, 369.426, 52811.467 23/11/10,08:24:03,13,10,1, 11.8,1,1, 0.355, 10520.066, 369.408, 52811.453 23/11/10,08:24:03,14,10,1, 11.8,1,1, 0.355, 10520.050, 369.432, 52811.497 23/11/10,08:24:03,15,10,1, 11.8,1,1, 0.355, 10520.034, 369.415, 52811.467 23/11/10,08:24:03,16,10,1, 11.8,1,1, 0.355, 10520.061, 369.437, 52811.456 23/11/10,08:24:03,17,10,1, 11.8,1,1, 0.355, 10520.042, 369.430, 52811.497 23/11/10,08:24:03,18,10,1, 11.8,1,1, 0.355, 10520.040, 369.457, 52811.724 23/11/10,08:24:03,19,10,1, 11.8,1,1, 0.355, 10520.072, 369.396, 52811.422 23/11/10,08:24:04,00,09,1, 12.0,1,1, 0.355, 10520.067, 369.396, 52811.422 23/11/10,08:24:04,01,09,1, 12.0,1,1, 0.355, 10520.030, 369.438, 52811.458 23/11/10,08:24:04,02,09,1, 12.0,1,1, 0.355, 10520.017, 369.434, 52811.457 23/11/10,08:24:04,03,09,1, 12.0,1,1, 0.355, 10520.012, 369.455, 52811.456 23/11/10,08:24:04,04,09,1, 12.0,1,1, 0.355, 10520.022, 369.444, 52811.445 23/11/10,08:24:04,05,09,1, 12.0,1,1, 0.355, 10519.989, 369.458, 52811.475 23/11/10,08:24:04,06,09,1, 12.0,1,1, 0.355, 10519.959, 369.445, 52811.463 23/11/10,08:24:04,07,09,1, 12.0,1,1, 0.355, 10519.992, 369.456, 52811.490 23/11/10,08:24:04,08,09,1, 12.0,1,1, 0.355, 10519.983, 369.468, 52811.493 23/11/10,08:24:04,09,09,1, 12.0,1,1, 0.355, 10519.964, 369.436, 52811.451 23/11/10,08:24:04,10,09,1, 12.0,1,1, 0.355, 10519.968, 369.447, 52811.451 23/11/10,08:24:04,11,09,1, 12.0,1,1, 0.355, 10519.959, 369.436, 52811.477 23/11/10,08:24:04,12,09,1, 12.0,1,1, 0.355, 10519.954, 369.450, 52811.421 23/11/10,08:24:04,13,09,1, 12.0,1,1, 0.355, 10519.962, 369.456, 52811.445 23/11/10,08:24:04,14,09,1, 12.0,1,1, 0.355, 10519.937, 369.472, 52811.460 23/11/10,08:24:04,15,09,1, 12.0,1,1, 0.355, 10519.934, 369.469, 52811.418 23/11/10,08:24:04,16,09,1, 12.0,1,1, 0.355, 10519.947, 369.464, 52811.421 23/11/10,08:24:04,17,09,1, 12.0,1,1, 0.355, 10519.929, 369.455, 52811.451 23/11/10,08:24:04,18,09,1, 12.0,1,1, 0.355, 10519.946, 369.478, 52811.444 23/11/10,08:24:04,19,09,1, 12.0,1,1, 0.355, 10519.924, 369.476, 52811.427 23/11/10,08:24:05,00,09,1, 11.9,1,1, 0.356, 10519.917, 369.476, 52811.427 23/11/10,08:24:05,01,09,1, 11.9,1,1, 0.356, 10519.917, 369.461, 52811.462 23/11/10,08:24:05,02,09,1, 11.9,1,1, 0.356, 10519.906, 369.453, 52811.426 23/11/10,08:24:05,03,09,1, 11.9,1,1, 0.356, 10519.906, 369.461, 52811.447 23/11/10,08:24:05,04,09,1, 11.9,1,1, 0.356, 10519.900, 369.455, 52811.441 23/11/10,08:24:05,05,09,1, 11.9,1,1, 0.356, 10519.911, 369.458, 52811.388 23/11/10,08:24:05,06,09,1, 11.9,1,1, 0.356, 10519.910, 369.465, 52811.410 23/11/10,08:24:05,07,09,1, 11.9,1,1, 0.356, 10519.900, 369.477, 52811.314 23/11/10,08:24:05,08,09,1, 11.9,1,1, 0.356, 10519.887, 369.461, 52811.486 23/11/10,08:24:05,09,09,1, 11.9,1,1, 0.356, 10519.890, 369.436, 52811.434 23/11/10,08:24:05,10,09,1, 11.9,1,1, 0.356, 10519.916, 369.471, 52811.485 23/11/10,08:24:05,11,09,1, 11.9,1,1, 0.356, 10519.887, 369.464, 52811.386 23/11/10,08:24:05,12,09,1, 11.9,1,1, 0.356, 10519.891, 369.460, 52811.377 23/11/10,08:24:05,13,09,1, 11.9,1,1, 0.356, 10519.857, 369.455, 52811.378 23/11/10,08:24:05,14,09,1, 11.9,1,1, 0.356, 10519.893, 369.450, 52811.383 23/11/10,08:24:05,15,09,1, 11.9,1,1, 0.356, 10519.880, 369.465, 52811.377 23/11/10,08:24:05,16,09,1, 11.9,1,1, 0.356, 10519.888, 369.475, 52811.381 23/11/10,08:24:05,17,09,1, 11.9,1,1, 0.356, 10519.898, 369.465, 52811.349 23/11/10,08:24:05,18,09,1, 11.9,1,1, 0.356, 10519.860, 369.461, 52811.383 23/11/10,08:24:05,19,09,1, 11.9,1,1, 0.356, 10519.875, 369.464, 52811.394 23/11/10,08:24:06,00,10,1, 11.9,1,1, 0.358, 10519.867, 369.464, 52811.394 23/11/10,08:24:06,01,10,1, 11.9,1,1, 0.358, 10519.853, 369.447, 52811.361 23/11/10,08:24:06,02,10,1, 11.9,1,1, 0.358, 10519.876, 369.458, 52811.348 23/11/10,08:24:06,03,10,1, 11.9,1,1, 0.358, 10519.857, 369.463, 52811.371 23/11/10,08:24:06,04,10,1, 11.9,1,1, 0.358, 10519.864, 369.445, 52811.391 23/11/10,08:24:06,05,10,1, 11.9,1,1, 0.358, 10519.848, 369.446, 52811.369 23/11/10,08:24:06,06,10,1, 11.9,1,1, 0.358, 10519.859, 369.474, 52811.410 23/11/10,08:24:06,07,10,1, 11.9,1,1, 0.358, 10519.845, 369.459, 52811.378 23/11/10,08:24:06,08,10,1, 11.9,1,1, 0.358, 10519.872, 369.488, 52811.380 23/11/10,08:24:06,09,10,1, 11.9,1,1, 0.358, 10519.848, 369.465, 52811.379 23/11/10,08:24:06,10,10,1, 11.9,1,1, 0.358, 10519.863, 369.463, 52811.378 23/11/10,08:24:06,11,10,1, 11.9,1,1, 0.358, 10519.860, 369.473, 52811.355 23/11/10,08:24:06,12,10,1, 11.9,1,1, 0.358, 10519.859, 369.458, 52811.344 23/11/10,08:24:06,13,10,1, 11.9,1,1, 0.358, 10519.854, 369.470, 52811.332 23/11/10,08:24:06,14,10,1, 11.9,1,1, 0.358, 10519.846, 369.444, 52811.307 23/11/10,08:24:06,15,10,1, 11.9,1,1, 0.358, 10519.849, 369.455, 52811.281 23/11/10,08:24:06,16,10,1, 11.9,1,1, 0.358, 10519.861, 369.469, 52811.282 23/11/10,08:24:06,17,10,1, 11.9,1,1, 0.358, 10519.862, 369.428, 52811.291 23/11/10,08:24:06,18,10,1, 11.9,1,1, 0.358, 10519.866, 369.440, 52811.284 23/11/10,08:24:06,19,10,1, 11.9,1,1, 0.358, 10519.864, 369.472, 52811.278 23/11/10,08:24:07,00,10,1, 11.8,1,1, 0.357, 10519.859, 369.472, 52811.278 23/11/10,08:24:07,01,10,1, 11.8,1,1, 0.357, 10519.846, 369.413, 52810.970 23/11/10,08:24:07,02,10,1, 11.8,1,1, 0.357, 10519.826, 369.429, 52811.323 23/11/10,08:24:07,03,10,1, 11.8,1,1, 0.357, 10519.850, 369.454, 52811.327 23/11/10,08:24:07,04,10,1, 11.8,1,1, 0.357, 10519.847, 369.445, 52811.258 23/11/10,08:24:07,05,10,1, 11.8,1,1, 0.357, 10519.908, 369.441, 52811.238 23/11/10,08:24:07,06,10,1, 11.8,1,1, 0.357, 10519.880, 369.432, 52811.221 23/11/10,08:24:07,07,10,1, 11.8,1,1, 0.357, 10519.871, 369.437, 52811.212 23/11/10,08:24:07,08,10,1, 11.8,1,1, 0.357, 10519.863, 369.435, 52811.231 23/11/10,08:24:07,09,10,1, 11.8,1,1, 0.357, 10519.903, 369.435, 52811.242 23/11/10,08:24:07,10,10,1, 11.8,1,1, 0.357, 10519.919, 369.443, 52811.256 23/11/10,08:24:07,11,10,1, 11.8,1,1, 0.357, 10519.905, 369.441, 52811.257 23/11/10,08:24:07,12,10,1, 11.8,1,1, 0.357, 10519.904, 369.395, 52811.251 23/11/10,08:24:07,13,10,1, 11.8,1,1, 0.357, 10519.897, 369.403, 52811.222 23/11/10,08:24:07,14,10,1, 11.8,1,1, 0.357, 10519.921, 369.400, 52811.208 23/11/10,08:24:07,15,10,1, 11.8,1,1, 0.357, 10519.918, 369.407, 52811.189 23/11/10,08:24:07,16,10,1, 11.8,1,1, 0.357, 10519.918, 369.414, 52811.209 23/11/10,08:24:07,17,10,1, 11.8,1,1, 0.357, 10519.895, 369.404, 52811.248 23/11/10,08:24:07,18,10,1, 11.8,1,1, 0.357, 10519.943, 369.425, 52811.088 23/11/10,08:24:07,19,10,1, 11.8,1,1, 0.357, 10519.915, 369.413, 52811.308 23/11/10,08:24:08,00,11,1, 11.9,1,1, 0.353, 10519.909, 369.413, 52811.308 23/11/10,08:24:08,01,11,1, 11.9,1,1, 0.353, 10519.917, 369.401, 52811.214 23/11/10,08:24:08,02,11,1, 11.9,1,1, 0.353, 10519.921, 369.390, 52811.217 23/11/10,08:24:08,03,11,1, 11.9,1,1, 0.353, 10519.921, 369.357, 52811.173 23/11/10,08:24:08,04,11,1, 11.9,1,1, 0.353, 10519.929, 369.372, 52811.200 23/11/10,08:24:08,05,11,1, 11.9,1,1, 0.353, 10519.942, 369.379, 52811.177 23/11/10,08:24:08,06,11,1, 11.9,1,1, 0.353, 10519.945, 369.368, 52811.187 23/11/10,08:24:08,07,11,1, 11.9,1,1, 0.353, 10519.957, 369.375, 52811.145 23/11/10,08:24:08,08,11,1, 11.9,1,1, 0.353, 10519.964, 369.357, 52811.154 23/11/10,08:24:08,09,11,1, 11.9,1,1, 0.353, 10519.977, 369.372, 52811.148 23/11/10,08:24:08,10,11,1, 11.9,1,1, 0.353, 10519.928, 369.387, 52811.166 23/11/10,08:24:08,11,11,1, 11.9,1,1, 0.353, 10519.980, 369.355, 52811.173 23/11/10,08:24:08,12,11,1, 11.9,1,1, 0.353, 10520.000, 369.350, 52811.151 23/11/10,08:24:08,13,11,1, 11.9,1,1, 0.353, 10519.969, 369.366, 52811.141 23/11/10,08:24:08,14,11,1, 11.9,1,1, 0.353, 10519.995, 369.338, 52811.147 23/11/10,08:24:08,15,11,1, 11.9,1,1, 0.353, 10519.982, 369.356, 52811.126 23/11/10,08:24:08,16,11,1, 11.9,1,1, 0.353, 10520.000, 369.339, 52811.130 23/11/10,08:24:08,17,11,1, 11.9,1,1, 0.353, 10520.018, 369.351, 52811.127 23/11/10,08:24:08,18,11,1, 11.9,1,1, 0.353, 10520.024, 369.325, 52811.132 23/11/10,08:24:08,19,11,1, 11.9,1,1, 0.353, 10520.007, 369.341, 52811.104 23/11/10,08:24:09,00,11,1, 11.9,1,1, 0.357, 10520.000, 369.341, 52811.104 23/11/10,08:24:09,01,11,1, 11.9,1,1, 0.357, 10520.038, 369.301, 52811.109 23/11/10,08:24:09,02,11,1, 11.9,1,1, 0.357, 10520.036, 369.327, 52811.121 23/11/10,08:24:09,03,11,1, 11.9,1,1, 0.357, 10520.053, 369.313, 52811.098 23/11/10,08:24:09,04,11,1, 11.9,1,1, 0.357, 10520.043, 369.301, 52811.119 23/11/10,08:24:09,05,11,1, 11.9,1,1, 0.357, 10520.052, 369.313, 52811.091 23/11/10,08:24:09,06,11,1, 11.9,1,1, 0.357, 10520.066, 369.307, 52811.080 23/11/10,08:24:09,07,11,1, 11.9,1,1, 0.357, 10520.063, 369.311, 52811.054 23/11/10,08:24:09,08,11,1, 11.9,1,1, 0.357, 10520.066, 369.270, 52811.053 23/11/10,08:24:09,09,11,1, 11.9,1,1, 0.357, 10520.087, 369.300, 52811.069 23/11/10,08:24:09,10,11,1, 11.9,1,1, 0.357, 10520.097, 369.280, 52811.049 23/11/10,08:24:09,11,11,1, 11.9,1,1, 0.357, 10520.113, 369.306, 52811.083 23/11/10,08:24:09,12,11,1, 11.9,1,1, 0.357, 10520.107, 369.305, 52811.047 23/11/10,08:24:09,13,11,1, 11.9,1,1, 0.357, 10520.121, 369.269, 52811.036 23/11/10,08:24:09,14,11,1, 11.9,1,1, 0.357, 10520.131, 369.256, 52811.063 23/11/10,08:24:09,15,11,1, 11.9,1,1, 0.357, 10520.164, 369.248, 52811.012 23/11/10,08:24:09,16,11,1, 11.9,1,1, 0.357, 10520.167, 369.266, 52811.044 23/11/10,08:24:09,17,11,1, 11.9,1,1, 0.357, 10520.142, 369.274, 52811.060 23/11/10,08:24:09,18,11,1, 11.9,1,1, 0.357, 10520.169, 369.250, 52811.017 23/11/10,08:24:09,19,11,1, 11.9,1,1, 0.357, 10520.158, 369.278, 52811.039 23/11/10,08:24:10,00,11,1, 11.8,1,1, 0.358, 10520.151, 369.278, 52811.039 23/11/10,08:24:10,01,11,1, 11.8,1,1, 0.358, 10520.185, 369.254, 52811.044 23/11/10,08:24:10,02,11,1, 11.8,1,1, 0.358, 10520.214, 369.243, 52811.039 23/11/10,08:24:10,03,11,1, 11.8,1,1, 0.358, 10520.201, 369.246, 52811.150 23/11/10,08:24:10,04,11,1, 11.8,1,1, 0.358, 10520.220, 369.255, 52811.004 23/11/10,08:24:10,05,11,1, 11.8,1,1, 0.358, 10520.232, 369.230, 52811.139 23/11/10,08:24:10,06,11,1, 11.8,1,1, 0.358, 10520.210, 369.219, 52810.975 23/11/10,08:24:10,07,11,1, 11.8,1,1, 0.358, 10520.244, 369.196, 52810.985 23/11/10,08:24:10,08,11,1, 11.8,1,1, 0.358, 10520.253, 369.216, 52810.966 23/11/10,08:24:10,09,11,1, 11.8,1,1, 0.358, 10520.242, 369.192, 52810.943 23/11/10,08:24:10,10,11,1, 11.8,1,1, 0.358, 10520.237, 369.228, 52810.987 23/11/10,08:24:10,11,11,1, 11.8,1,1, 0.358, 10520.265, 369.191, 52810.963 23/11/10,08:24:10,12,11,1, 11.8,1,1, 0.358, 10520.293, 369.208, 52810.969 23/11/10,08:24:10,13,11,1, 11.8,1,1, 0.358, 10520.264, 369.211, 52810.982 23/11/10,08:24:10,14,11,1, 11.8,1,1, 0.358, 10520.320, 369.178, 52810.968 23/11/10,08:24:10,15,11,1, 11.8,1,1, 0.358, 10520.283, 369.175, 52811.031 23/11/10,08:24:10,16,11,1, 11.8,1,1, 0.358, 10520.330, 369.180, 52810.971 23/11/10,08:24:10,17,11,1, 11.8,1,1, 0.358, 10520.325, 369.147, 52810.913 23/11/10,08:24:10,18,11,1, 11.8,1,1, 0.358, 10520.329, 369.136, 52810.912 23/11/10,08:24:10,19,11,1, 11.8,1,1, 0.358, 10520.356, 369.149, 52810.923 23/11/10,08:24:11,00,11,1, 11.9,1,1, 0.354, 10520.351, 369.149, 52810.923 23/11/10,08:24:11,01,11,1, 11.9,1,1, 0.354, 10520.372, 369.151, 52810.917 23/11/10,08:24:11,02,11,1, 11.9,1,1, 0.354, 10520.375, 369.169, 52810.919 23/11/10,08:24:11,03,11,1, 11.9,1,1, 0.354, 10520.386, 369.147, 52810.917 23/11/10,08:24:11,04,11,1, 11.9,1,1, 0.354, 10520.375, 369.137, 52810.899 23/11/10,08:24:11,05,11,1, 11.9,1,1, 0.354, 10520.410, 369.128, 52810.891 23/11/10,08:24:11,06,11,1, 11.9,1,1, 0.354, 10520.403, 369.107, 52810.906 23/11/10,08:24:11,07,11,1, 11.9,1,1, 0.354, 10520.424, 369.104, 52810.870 23/11/10,08:24:11,08,11,1, 11.9,1,1, 0.354, 10520.427, 369.109, 52810.851 23/11/10,08:24:11,09,11,1, 11.9,1,1, 0.354, 10520.451, 369.108, 52810.873 23/11/10,08:24:11,10,11,1, 11.9,1,1, 0.354, 10520.448, 369.129, 52810.891 23/11/10,08:24:11,11,11,1, 11.9,1,1, 0.354, 10520.456, 369.101, 52810.903 23/11/10,08:24:11,12,11,1, 11.9,1,1, 0.354, 10520.497, 369.138, 52811.020 23/11/10,08:24:11,13,11,1, 11.9,1,1, 0.354, 10520.498, 369.100, 52810.801 23/11/10,08:24:11,14,11,1, 11.9,1,1, 0.354, 10520.487, 369.092, 52810.875 23/11/10,08:24:11,15,11,1, 11.9,1,1, 0.354, 10520.501, 369.103, 52810.847 23/11/10,08:24:11,16,11,1, 11.9,1,1, 0.354, 10520.520, 369.095, 52810.816 23/11/10,08:24:11,17,11,1, 11.9,1,1, 0.354, 10520.532, 369.089, 52810.815 23/11/10,08:24:11,18,11,1, 11.9,1,1, 0.354, 10520.557, 369.068, 52810.867 23/11/10,08:24:11,19,11,1, 11.9,1,1, 0.354, 10520.584, 369.061, 52810.815 23/11/10,08:24:12,00,10,1, 11.9,1,1, 0.357, 10520.576, 369.061, 52810.815 23/11/10,08:24:12,01,10,1, 11.9,1,1, 0.357, 10520.615, 369.073, 52810.844 23/11/10,08:24:12,02,10,1, 11.9,1,1, 0.357, 10520.623, 369.065, 52810.823 23/11/10,08:24:12,03,10,1, 11.9,1,1, 0.357, 10520.634, 369.057, 52810.833 23/11/10,08:24:12,04,10,1, 11.9,1,1, 0.357, 10520.642, 369.061, 52810.777 23/11/10,08:24:12,05,10,1, 11.9,1,1, 0.357, 10520.653, 369.054, 52810.832 23/11/10,08:24:12,06,10,1, 11.9,1,1, 0.357, 10520.678, 369.029, 52810.855 23/11/10,08:24:12,07,10,1, 11.9,1,1, 0.357, 10520.692, 369.017, 52810.812 23/11/10,08:24:12,08,10,1, 11.9,1,1, 0.357, 10520.699, 369.012, 52810.791 23/11/10,08:24:12,09,10,1, 11.9,1,1, 0.357, 10520.714, 368.998, 52810.775 23/11/10,08:24:12,10,10,1, 11.9,1,1, 0.357, 10520.743, 368.991, 52810.829 23/11/10,08:24:12,11,10,1, 11.9,1,1, 0.357, 10520.722, 369.020, 52810.784 23/11/10,08:24:12,12,10,1, 11.9,1,1, 0.357, 10520.757, 369.025, 52810.782 23/11/10,08:24:12,13,10,1, 11.9,1,1, 0.357, 10520.767, 368.996, 52810.783 23/11/10,08:24:12,14,10,1, 11.9,1,1, 0.357, 10520.773, 368.979, 52810.892 23/11/10,08:24:12,15,10,1, 11.9,1,1, 0.357, 10520.805, 368.991, 52810.762 23/11/10,08:24:12,16,10,1, 11.9,1,1, 0.357, 10520.799, 368.983, 52810.796 23/11/10,08:24:12,17,10,1, 11.9,1,1, 0.357, 10520.826, 368.975, 52810.770 23/11/10,08:24:12,18,10,1, 11.9,1,1, 0.357, 10520.819, 368.960, 52810.738 23/11/10,08:24:12,19,10,1, 11.9,1,1, 0.357, 10520.882, 368.953, 52810.736 23/11/10,08:24:13,00,11,1, 11.9,1,1, 0.355, 10520.877, 368.953, 52810.736 23/11/10,08:24:13,01,11,1, 11.9,1,1, 0.355, 10520.880, 368.959, 52810.892 23/11/10,08:24:13,02,11,1, 11.9,1,1, 0.355, 10520.920, 368.924, 52810.709 23/11/10,08:24:13,03,11,1, 11.9,1,1, 0.355, 10520.935, 368.929, 52810.739 23/11/10,08:24:13,04,11,1, 11.9,1,1, 0.355, 10520.934, 368.912, 52810.713 23/11/10,08:24:13,05,11,1, 11.9,1,1, 0.355, 10520.948, 368.918, 52810.745 23/11/10,08:24:13,06,11,1, 11.9,1,1, 0.355, 10520.972, 368.904, 52810.723 23/11/10,08:24:13,07,11,1, 11.9,1,1, 0.355, 10520.985, 368.910, 52810.771 23/11/10,08:24:13,08,11,1, 11.9,1,1, 0.355, 10521.000, 368.883, 52810.705 23/11/10,08:24:13,09,11,1, 11.9,1,1, 0.355, 10521.002, 368.885, 52810.680 23/11/10,08:24:13,10,11,1, 11.9,1,1, 0.355, 10521.015, 368.911, 52810.736 23/11/10,08:24:13,11,11,1, 11.9,1,1, 0.355, 10521.024, 368.883, 52810.725 23/11/10,08:24:13,12,11,1, 11.9,1,1, 0.355, 10521.075, 368.891, 52810.740 23/11/10,08:24:13,13,11,1, 11.9,1,1, 0.355, 10521.072, 368.875, 52810.727 23/11/10,08:24:13,14,11,1, 11.9,1,1, 0.355, 10521.067, 368.886, 52810.876 23/11/10,08:24:13,15,11,1, 11.9,1,1, 0.355, 10521.097, 368.837, 52810.690 23/11/10,08:24:13,16,11,1, 11.9,1,1, 0.355, 10521.114, 368.827, 52810.708 23/11/10,08:24:13,17,11,1, 11.9,1,1, 0.355, 10521.124, 368.810, 52810.727 23/11/10,08:24:13,18,11,1, 11.9,1,1, 0.355, 10521.161, 368.827, 52810.701 23/11/10,08:24:13,19,11,1, 11.9,1,1, 0.355, 10521.175, 368.804, 52810.679 23/11/10,08:24:14,00,11,1, 11.9,1,1, 0.361, 10521.169, 368.804, 52810.679 23/11/10,08:24:14,01,11,1, 11.9,1,1, 0.361, 10521.213, 368.816, 52810.670 23/11/10,08:24:14,02,11,1, 11.9,1,1, 0.361, 10521.241, 368.811, 52810.615 23/11/10,08:24:14,03,11,1, 11.9,1,1, 0.361, 10521.273, 368.819, 52810.665 23/11/10,08:24:14,04,11,1, 11.9,1,1, 0.361, 10521.312, 368.806, 52810.652 23/11/10,08:24:14,05,11,1, 11.9,1,1, 0.361, 10521.314, 368.808, 52810.653 23/11/10,08:24:14,06,11,1, 11.9,1,1, 0.361, 10521.310, 368.793, 52810.674 23/11/10,08:24:14,07,11,1, 11.9,1,1, 0.361, 10521.333, 368.788, 52810.694 23/11/10,08:24:14,08,11,1, 11.9,1,1, 0.361, 10521.351, 368.796, 52810.654 23/11/10,08:24:14,09,11,1, 11.9,1,1, 0.361, 10521.362, 368.766, 52810.658 23/11/10,08:24:14,10,11,1, 11.9,1,1, 0.361, 10521.363, 368.742, 52810.650 23/11/10,08:24:14,11,11,1, 11.9,1,1, 0.361, 10521.403, 368.756, 52810.632 23/11/10,08:24:14,12,11,1, 11.9,1,1, 0.361, 10521.402, 368.744, 52810.626 23/11/10,08:24:14,13,11,1, 11.9,1,1, 0.361, 10521.419, 368.745, 52810.644 23/11/10,08:24:14,14,11,1, 11.9,1,1, 0.361, 10521.448, 368.768, 52810.636 23/11/10,08:24:14,15,11,1, 11.9,1,1, 0.361, 10521.454, 368.781, 52810.604 23/11/10,08:24:14,16,11,1, 11.9,1,1, 0.361, 10521.496, 368.756, 52810.655 23/11/10,08:24:14,17,11,1, 11.9,1,1, 0.361, 10521.516, 368.742, 52810.674 23/11/10,08:24:14,18,11,1, 11.9,1,1, 0.361, 10521.519, 368.713, 52810.608 23/11/10,08:24:14,19,11,1, 11.9,1,1, 0.361, 10521.531, 368.731, 52810.633 23/11/10,08:24:15,00,09,1, 11.8,1,1, 0.357, 10521.528, 368.731, 52810.633 23/11/10,08:24:15,01,09,1, 11.8,1,1, 0.357, 10521.577, 368.701, 52810.569 23/11/10,08:24:15,02,09,1, 11.8,1,1, 0.357, 10521.609, 368.722, 52810.628 23/11/10,08:24:15,03,09,1, 11.8,1,1, 0.357, 10521.625, 368.717, 52810.589 23/11/10,08:24:15,04,09,1, 11.8,1,1, 0.357, 10521.643, 368.726, 52810.602 23/11/10,08:24:15,05,09,1, 11.8,1,1, 0.357, 10521.652, 368.701, 52810.626 23/11/10,08:24:15,06,09,1, 11.8,1,1, 0.357, 10521.691, 368.686, 52810.608 23/11/10,08:24:15,07,09,1, 11.8,1,1, 0.357, 10521.702, 368.702, 52810.586 23/11/10,08:24:15,08,09,1, 11.8,1,1, 0.357, 10521.719, 368.666, 52810.574 23/11/10,08:24:15,09,09,1, 11.8,1,1, 0.357, 10521.743, 368.640, 52810.564 23/11/10,08:24:15,10,09,1, 11.8,1,1, 0.357, 10521.764, 368.663, 52810.582 23/11/10,08:24:15,11,09,1, 11.8,1,1, 0.357, 10521.769, 368.653, 52810.584 23/11/10,08:24:15,12,09,1, 11.8,1,1, 0.357, 10521.779, 368.668, 52810.590 23/11/10,08:24:15,13,09,1, 11.8,1,1, 0.357, 10521.814, 368.660, 52810.574 23/11/10,08:24:15,14,09,1, 11.8,1,1, 0.357, 10521.832, 368.645, 52810.555 23/11/10,08:24:15,15,09,1, 11.8,1,1, 0.357, 10521.839, 368.675, 52810.534 23/11/10,08:24:15,16,09,1, 11.8,1,1, 0.357, 10521.874, 368.647, 52810.646 23/11/10,08:24:15,17,09,1, 11.8,1,1, 0.357, 10521.895, 368.639, 52810.494 23/11/10,08:24:15,18,09,1, 11.8,1,1, 0.357, 10521.910, 368.628, 52810.516 23/11/10,08:24:15,19,09,1, 11.8,1,1, 0.357, 10521.936, 368.632, 52810.540 23/11/10,08:24:16,00,11,1, 11.9,1,1, 0.358, 10521.928, 368.632, 52810.540 23/11/10,08:24:16,01,11,1, 11.9,1,1, 0.358, 10521.979, 368.619, 52810.482 23/11/10,08:24:16,02,11,1, 11.9,1,1, 0.358, 10521.954, 368.620, 52810.525 23/11/10,08:24:16,03,11,1, 11.9,1,1, 0.358, 10522.003, 368.615, 52810.530 23/11/10,08:24:16,04,11,1, 11.9,1,1, 0.358, 10522.020, 368.613, 52810.510 23/11/10,08:24:16,05,11,1, 11.9,1,1, 0.358, 10522.054, 368.618, 52810.534 23/11/10,08:24:16,06,11,1, 11.9,1,1, 0.358, 10522.058, 368.607, 52810.514 23/11/10,08:24:16,07,11,1, 11.9,1,1, 0.358, 10522.085, 368.600, 52810.436 23/11/10,08:24:16,08,11,1, 11.9,1,1, 0.358, 10522.074, 368.620, 52810.536 23/11/10,08:24:16,09,11,1, 11.9,1,1, 0.358, 10522.097, 368.624, 52810.570 23/11/10,08:24:16,10,11,1, 11.9,1,1, 0.358, 10522.135, 368.594, 52810.525 23/11/10,08:24:16,11,11,1, 11.9,1,1, 0.358, 10522.124, 368.596, 52810.517 23/11/10,08:24:16,12,11,1, 11.9,1,1, 0.358, 10522.148, 368.593, 52810.526 23/11/10,08:24:16,13,11,1, 11.9,1,1, 0.358, 10522.191, 368.607, 52810.529 23/11/10,08:24:16,14,11,1, 11.9,1,1, 0.358, 10522.190, 368.580, 52810.515 23/11/10,08:24:16,15,11,1, 11.9,1,1, 0.358, 10522.218, 368.594, 52810.530 23/11/10,08:24:16,16,11,1, 11.9,1,1, 0.358, 10522.226, 368.591, 52810.542 23/11/10,08:24:16,17,11,1, 11.9,1,1, 0.358, 10522.251, 368.587, 52810.505 23/11/10,08:24:16,18,11,1, 11.9,1,1, 0.358, 10522.274, 368.564, 52810.484 23/11/10,08:24:16,19,11,1, 11.9,1,1, 0.358, 10522.268, 368.551, 52810.474 23/11/10,08:24:17,00,09,1, 11.9,1,1, 0.356, 10522.262, 368.551, 52810.474 23/11/10,08:24:17,01,09,1, 11.9,1,1, 0.356, 10522.325, 368.540, 52810.464 23/11/10,08:24:17,02,09,1, 11.9,1,1, 0.356, 10522.364, 368.540, 52810.502 23/11/10,08:24:17,03,09,1, 11.9,1,1, 0.356, 10522.372, 368.548, 52810.515 23/11/10,08:24:17,04,09,1, 11.9,1,1, 0.356, 10522.377, 368.556, 52810.513 23/11/10,08:24:17,05,09,1, 11.9,1,1, 0.356, 10522.410, 368.533, 52810.512 23/11/10,08:24:17,06,09,1, 11.9,1,1, 0.356, 10522.401, 368.561, 52810.495 23/11/10,08:24:17,07,09,1, 11.9,1,1, 0.356, 10522.444, 368.528, 52810.502 23/11/10,08:24:17,08,09,1, 11.9,1,1, 0.356, 10522.452, 368.542, 52810.503 23/11/10,08:24:17,09,09,1, 11.9,1,1, 0.356, 10522.473, 368.545, 52810.496 23/11/10,08:24:17,10,09,1, 11.9,1,1, 0.356, 10522.471, 368.520, 52810.478 23/11/10,08:24:17,11,09,1, 11.9,1,1, 0.356, 10522.495, 368.522, 52810.485 23/11/10,08:24:17,12,09,1, 11.9,1,1, 0.356, 10522.525, 368.535, 52810.490 23/11/10,08:24:17,13,09,1, 11.9,1,1, 0.356, 10522.535, 368.544, 52810.539 23/11/10,08:24:17,14,09,1, 11.9,1,1, 0.356, 10522.544, 368.533, 52810.512 23/11/10,08:24:17,15,09,1, 11.9,1,1, 0.356, 10522.572, 368.518, 52810.489 23/11/10,08:24:17,16,09,1, 11.9,1,1, 0.356, 10522.606, 368.523, 52810.475 23/11/10,08:24:17,17,09,1, 11.9,1,1, 0.356, 10522.617, 368.493, 52810.499 23/11/10,08:24:17,18,09,1, 11.9,1,1, 0.356, 10522.626, 368.495, 52810.492 23/11/10,08:24:17,19,09,1, 11.9,1,1, 0.356, 10522.643, 368.496, 52810.502 23/11/10,08:24:18,00,09,1, 11.8,1,1, 0.353, 10522.637, 368.496, 52810.502 23/11/10,08:24:18,01,09,1, 11.8,1,1, 0.353, 10522.681, 368.502, 52810.453 23/11/10,08:24:18,02,09,1, 11.8,1,1, 0.353, 10522.706, 368.496, 52810.478 23/11/10,08:24:18,03,09,1, 11.8,1,1, 0.353, 10522.712, 368.493, 52810.474 23/11/10,08:24:18,04,09,1, 11.8,1,1, 0.353, 10522.744, 368.484, 52810.471 23/11/10,08:24:18,05,09,1, 11.8,1,1, 0.353, 10522.764, 368.480, 52810.483 23/11/10,08:24:18,06,09,1, 11.8,1,1, 0.353, 10522.765, 368.502, 52810.509 23/11/10,08:24:18,07,09,1, 11.8,1,1, 0.353, 10522.772, 368.505, 52810.516 23/11/10,08:24:18,08,09,1, 11.8,1,1, 0.353, 10522.817, 368.511, 52810.550 23/11/10,08:24:18,09,09,1, 11.8,1,1, 0.353, 10522.814, 368.512, 52810.511 23/11/10,08:24:18,10,09,1, 11.8,1,1, 0.353, 10522.847, 368.486, 52810.495 23/11/10,08:24:18,11,09,1, 11.8,1,1, 0.353, 10522.862, 368.496, 52810.526 23/11/10,08:24:18,12,09,1, 11.8,1,1, 0.353, 10522.874, 368.488, 52810.516 23/11/10,08:24:18,13,09,1, 11.8,1,1, 0.353, 10522.893, 368.486, 52810.513 23/11/10,08:24:18,14,09,1, 11.8,1,1, 0.353, 10522.916, 368.505, 52810.482 23/11/10,08:24:18,15,09,1, 11.8,1,1, 0.353, 10522.908, 368.478, 52810.485 23/11/10,08:24:18,16,09,1, 11.8,1,1, 0.353, 10522.950, 368.495, 52810.478 23/11/10,08:24:18,17,09,1, 11.8,1,1, 0.353, 10522.949, 368.499, 52810.483 23/11/10,08:24:18,18,09,1, 11.8,1,1, 0.353, 10522.971, 368.474, 52810.498 23/11/10,08:24:18,19,09,1, 11.8,1,1, 0.353, 10523.000, 368.471, 52810.472 23/11/10,08:24:19,00,10,1, 11.9,1,1, 0.358, 10522.996, 368.471, 52810.472 23/11/10,08:24:19,01,10,1, 11.9,1,1, 0.358, 10523.009, 368.492, 52810.452 23/11/10,08:24:19,02,10,1, 11.9,1,1, 0.358, 10523.034, 368.467, 52810.499 23/11/10,08:24:19,03,10,1, 11.9,1,1, 0.358, 10523.051, 368.478, 52810.479 23/11/10,08:24:19,04,10,1, 11.9,1,1, 0.358, 10523.066, 368.467, 52810.479 23/11/10,08:24:19,05,10,1, 11.9,1,1, 0.358, 10523.091, 368.492, 52810.497 23/11/10,08:24:19,06,10,1, 11.9,1,1, 0.358, 10523.070, 368.494, 52810.506 23/11/10,08:24:19,07,10,1, 11.9,1,1, 0.358, 10523.084, 368.508, 52810.491 23/11/10,08:24:19,08,10,1, 11.9,1,1, 0.358, 10523.125, 368.529, 52810.461 23/11/10,08:24:19,09,10,1, 11.9,1,1, 0.358, 10523.141, 368.502, 52810.473 23/11/10,08:24:19,10,10,1, 11.9,1,1, 0.358, 10523.148, 368.493, 52810.475 23/11/10,08:24:19,11,10,1, 11.9,1,1, 0.358, 10523.156, 368.495, 52810.467 23/11/10,08:24:19,12,10,1, 11.9,1,1, 0.358, 10523.207, 368.493, 52810.485 23/11/10,08:24:19,13,10,1, 11.9,1,1, 0.358, 10523.196, 368.523, 52810.490 23/11/10,08:24:19,14,10,1, 11.9,1,1, 0.358, 10523.212, 368.511, 52810.489 23/11/10,08:24:19,15,10,1, 11.9,1,1, 0.358, 10523.241, 368.511, 52810.476 23/11/10,08:24:19,16,10,1, 11.9,1,1, 0.358, 10523.233, 368.537, 52810.476 23/11/10,08:24:19,17,10,1, 11.9,1,1, 0.358, 10523.279, 368.502, 52810.343 23/11/10,08:24:19,18,10,1, 11.9,1,1, 0.358, 10523.281, 368.515, 52810.445 23/11/10,08:24:19,19,10,1, 11.9,1,1, 0.358, 10523.302, 368.512, 52810.475 23/11/10,08:24:20,00,09,1, 11.9,1,1, 0.361, 10523.297, 368.512, 52810.475 23/11/10,08:24:20,01,09,1, 11.9,1,1, 0.361, 10523.320, 368.531, 52810.509 23/11/10,08:24:20,02,09,1, 11.9,1,1, 0.361, 10523.325, 368.546, 52810.495 23/11/10,08:24:20,03,09,1, 11.9,1,1, 0.361, 10523.341, 368.563, 52810.502 23/11/10,08:24:20,04,09,1, 11.9,1,1, 0.361, 10523.360, 368.555, 52810.475 23/11/10,08:24:20,05,09,1, 11.9,1,1, 0.361, 10523.370, 368.563, 52810.490 23/11/10,08:24:20,06,09,1, 11.9,1,1, 0.361, 10523.373, 368.573, 52810.492 23/11/10,08:24:20,07,09,1, 11.9,1,1, 0.361, 10523.391, 368.570, 52810.494 23/11/10,08:24:20,08,09,1, 11.9,1,1, 0.361, 10523.402, 368.584, 52810.501 23/11/10,08:24:20,09,09,1, 11.9,1,1, 0.361, 10523.406, 368.590, 52810.518 23/11/10,08:24:20,10,09,1, 11.9,1,1, 0.361, 10523.424, 368.593, 52810.486 23/11/10,08:24:20,11,09,1, 11.9,1,1, 0.361, 10523.426, 368.575, 52810.499 23/11/10,08:24:20,12,09,1, 11.9,1,1, 0.361, 10523.451, 368.602, 52810.474 23/11/10,08:24:20,13,09,1, 11.9,1,1, 0.361, 10523.461, 368.597, 52810.475 23/11/10,08:24:20,14,09,1, 11.9,1,1, 0.361, 10523.507, 368.612, 52810.468 23/11/10,08:24:20,15,09,1, 11.9,1,1, 0.361, 10523.470, 368.612, 52810.493 23/11/10,08:24:20,16,09,1, 11.9,1,1, 0.361, 10523.507, 368.597, 52810.481 23/11/10,08:24:20,17,09,1, 11.9,1,1, 0.361, 10523.507, 368.623, 52810.497 23/11/10,08:24:20,18,09,1, 11.9,1,1, 0.361, 10523.508, 368.655, 52810.499 23/11/10,08:24:20,19,09,1, 11.9,1,1, 0.361, 10523.521, 368.660, 52810.473 23/11/10,08:24:21,00,10,1, 11.9,1,1, 0.356, 10523.514, 368.660, 52810.473 23/11/10,08:24:21,01,10,1, 11.9,1,1, 0.356, 10523.561, 368.638, 52810.490 23/11/10,08:24:21,02,10,1, 11.9,1,1, 0.356, 10523.551, 368.660, 52810.473 23/11/10,08:24:21,03,10,1, 11.9,1,1, 0.356, 10523.578, 368.638, 52810.478 23/11/10,08:24:21,04,10,1, 11.9,1,1, 0.356, 10523.572, 368.672, 52810.486 23/11/10,08:24:21,05,10,1, 11.9,1,1, 0.356, 10523.592, 368.653, 52810.507 23/11/10,08:24:21,06,10,1, 11.9,1,1, 0.356, 10523.599, 368.670, 52810.501 23/11/10,08:24:21,07,10,1, 11.9,1,1, 0.356, 10523.625, 368.701, 52810.514 23/11/10,08:24:21,08,10,1, 11.9,1,1, 0.356, 10523.609, 368.680, 52810.490 23/11/10,08:24:21,09,10,1, 11.9,1,1, 0.356, 10523.639, 368.667, 52810.494 23/11/10,08:24:21,10,10,1, 11.9,1,1, 0.356, 10523.668, 368.703, 52810.478 23/11/10,08:24:21,11,10,1, 11.9,1,1, 0.356, 10523.650, 368.673, 52810.481 23/11/10,08:24:21,12,10,1, 11.9,1,1, 0.356, 10523.689, 368.690, 52810.550 23/11/10,08:24:21,13,10,1, 11.9,1,1, 0.356, 10523.704, 368.680, 52810.525 23/11/10,08:24:21,14,10,1, 11.9,1,1, 0.356, 10523.710, 368.663, 52810.531 23/11/10,08:24:21,15,10,1, 11.9,1,1, 0.356, 10523.740, 368.674, 52810.541 23/11/10,08:24:21,16,10,1, 11.9,1,1, 0.356, 10523.722, 368.682, 52810.520 23/11/10,08:24:21,17,10,1, 11.9,1,1, 0.356, 10523.744, 368.704, 52810.504 23/11/10,08:24:21,18,10,1, 11.9,1,1, 0.356, 10523.723, 368.699, 52810.497 23/11/10,08:24:21,19,10,1, 11.9,1,1, 0.356, 10523.751, 368.698, 52810.526 23/11/10,08:24:22,00,10,1, 11.9,1,1, 0.355, 10523.747, 368.698, 52810.526 23/11/10,08:24:22,01,10,1, 11.9,1,1, 0.355, 10523.776, 368.740, 52810.431 23/11/10,08:24:22,02,10,1, 11.9,1,1, 0.355, 10523.772, 368.735, 52810.603 23/11/10,08:24:22,03,10,1, 11.9,1,1, 0.355, 10523.800, 368.736, 52810.596 23/11/10,08:24:22,04,10,1, 11.9,1,1, 0.355, 10523.792, 368.730, 52810.592 23/11/10,08:24:22,05,10,1, 11.9,1,1, 0.355, 10523.824, 368.756, 52810.577 23/11/10,08:24:22,06,10,1, 11.9,1,1, 0.355, 10523.823, 368.758, 52810.578 23/11/10,08:24:22,07,10,1, 11.9,1,1, 0.355, 10523.822, 368.743, 52810.535 23/11/10,08:24:22,08,10,1, 11.9,1,1, 0.355, 10523.849, 368.773, 52810.585 23/11/10,08:24:22,09,10,1, 11.9,1,1, 0.355, 10523.862, 368.770, 52810.576 23/11/10,08:24:22,10,10,1, 11.9,1,1, 0.355, 10523.866, 368.763, 52810.568 23/11/10,08:24:22,11,10,1, 11.9,1,1, 0.355, 10523.876, 368.784, 52810.549 23/11/10,08:24:22,12,10,1, 11.9,1,1, 0.355, 10523.884, 368.799, 52810.581 23/11/10,08:24:22,13,10,1, 11.9,1,1, 0.355, 10523.906, 368.778, 52810.567 23/11/10,08:24:22,14,10,1, 11.9,1,1, 0.355, 10523.913, 368.788, 52810.536 23/11/10,08:24:22,15,10,1, 11.9,1,1, 0.355, 10523.932, 368.782, 52810.527 23/11/10,08:24:22,16,10,1, 11.9,1,1, 0.355, 10523.931, 368.824, 52810.537 23/11/10,08:24:22,17,10,1, 11.9,1,1, 0.355, 10523.957, 368.816, 52810.523 23/11/10,08:24:22,18,10,1, 11.9,1,1, 0.355, 10523.938, 368.827, 52810.537 23/11/10,08:24:22,19,10,1, 11.9,1,1, 0.355, 10523.963, 368.834, 52810.555 23/11/10,08:24:23,00,11,1, 12.0,1,1, 0.353, 10523.956, 368.834, 52810.555 23/11/10,08:24:23,01,11,1, 12.0,1,1, 0.353, 10523.964, 368.826, 52810.535 23/11/10,08:24:23,02,11,1, 12.0,1,1, 0.353, 10523.980, 368.854, 52810.597 23/11/10,08:24:23,03,11,1, 12.0,1,1, 0.353, 10523.968, 368.865, 52810.545 23/11/10,08:24:23,04,11,1, 12.0,1,1, 0.353, 10523.965, 368.859, 52810.566 23/11/10,08:24:23,05,11,1, 12.0,1,1, 0.353, 10524.003, 368.864, 52810.563 23/11/10,08:24:23,06,11,1, 12.0,1,1, 0.353, 10524.008, 368.859, 52810.545 23/11/10,08:24:23,07,11,1, 12.0,1,1, 0.353, 10524.010, 368.865, 52810.555 23/11/10,08:24:23,08,11,1, 12.0,1,1, 0.353, 10524.018, 368.898, 52810.578 23/11/10,08:24:23,09,11,1, 12.0,1,1, 0.353, 10524.025, 368.908, 52810.565 23/11/10,08:24:23,10,11,1, 12.0,1,1, 0.353, 10524.027, 368.884, 52810.598 23/11/10,08:24:23,11,11,1, 12.0,1,1, 0.353, 10524.037, 368.938, 52810.566 23/11/10,08:24:23,12,11,1, 12.0,1,1, 0.353, 10524.011, 368.940, 52810.556 23/11/10,08:24:23,13,11,1, 12.0,1,1, 0.353, 10524.053, 368.934, 52810.539 23/11/10,08:24:23,14,11,1, 12.0,1,1, 0.353, 10524.040, 368.921, 52810.589 23/11/10,08:24:23,15,11,1, 12.0,1,1, 0.353, 10524.056, 368.944, 52810.603 23/11/10,08:24:23,16,11,1, 12.0,1,1, 0.353, 10524.071, 368.955, 52810.583 23/11/10,08:24:23,17,11,1, 12.0,1,1, 0.353, 10524.087, 368.943, 52810.576 23/11/10,08:24:23,18,11,1, 12.0,1,1, 0.353, 10524.078, 368.963, 52810.559 23/11/10,08:24:23,19,11,1, 12.0,1,1, 0.353, 10524.073, 368.986, 52810.608 23/11/10,08:24:24,00,10,1, 11.9,1,1, 0.357, 10524.073, 368.986, 52810.608 23/11/10,08:24:24,01,10,1, 11.9,1,1, 0.357, 10524.070, 369.035, 52810.554 23/11/10,08:24:24,02,10,1, 11.9,1,1, 0.357, 10524.113, 369.007, 52810.579 23/11/10,08:24:24,03,10,1, 11.9,1,1, 0.357, 10524.119, 369.009, 52810.610 23/11/10,08:24:24,04,10,1, 11.9,1,1, 0.357, 10524.107, 369.041, 52810.616 23/11/10,08:24:24,05,10,1, 11.9,1,1, 0.357, 10524.110, 369.034, 52810.622 23/11/10,08:24:24,06,10,1, 11.9,1,1, 0.357, 10524.132, 369.046, 52810.610 23/11/10,08:24:24,07,10,1, 11.9,1,1, 0.357, 10524.144, 369.086, 52810.631 23/11/10,08:24:24,08,10,1, 11.9,1,1, 0.357, 10524.152, 369.059, 52810.603 23/11/10,08:24:24,09,10,1, 11.9,1,1, 0.357, 10524.138, 369.063, 52810.615 23/11/10,08:24:24,10,10,1, 11.9,1,1, 0.357, 10524.159, 369.082, 52810.592 23/11/10,08:24:24,11,10,1, 11.9,1,1, 0.357, 10524.175, 369.090, 52810.642 23/11/10,08:24:24,12,10,1, 11.9,1,1, 0.357, 10524.174, 369.086, 52810.617 23/11/10,08:24:24,13,10,1, 11.9,1,1, 0.357, 10524.156, 369.113, 52810.663 23/11/10,08:24:24,14,10,1, 11.9,1,1, 0.357, 10524.162, 369.114, 52810.641 23/11/10,08:24:24,15,10,1, 11.9,1,1, 0.357, 10524.163, 369.145, 52810.620 23/11/10,08:24:24,16,10,1, 11.9,1,1, 0.357, 10524.179, 369.136, 52810.617 23/11/10,08:24:24,17,10,1, 11.9,1,1, 0.357, 10524.187, 369.152, 52810.639 23/11/10,08:24:24,18,10,1, 11.9,1,1, 0.357, 10524.174, 369.171, 52810.594 23/11/10,08:24:24,19,10,1, 11.9,1,1, 0.357, 10524.180, 369.199, 52810.615 23/11/10,08:24:25,00,11,1, 11.8,1,1, 0.356, 10524.173, 369.199, 52810.615 23/11/10,08:24:25,01,11,1, 11.8,1,1, 0.356, 10524.177, 369.222, 52810.638 23/11/10,08:24:25,02,11,1, 11.8,1,1, 0.356, 10524.192, 369.222, 52810.675 23/11/10,08:24:25,03,11,1, 11.8,1,1, 0.356, 10524.196, 369.231, 52810.639 23/11/10,08:24:25,04,11,1, 11.8,1,1, 0.356, 10524.195, 369.253, 52810.702 23/11/10,08:24:25,05,11,1, 11.8,1,1, 0.356, 10524.190, 369.261, 52810.645 23/11/10,08:24:25,06,11,1, 11.8,1,1, 0.356, 10524.199, 369.268, 52810.666 23/11/10,08:24:25,07,11,1, 11.8,1,1, 0.356, 10524.188, 369.260, 52810.626 23/11/10,08:24:25,08,11,1, 11.8,1,1, 0.356, 10524.191, 369.284, 52810.643 23/11/10,08:24:25,09,11,1, 11.8,1,1, 0.356, 10524.192, 369.297, 52810.635 23/11/10,08:24:25,10,11,1, 11.8,1,1, 0.356, 10524.186, 369.295, 52810.663 23/11/10,08:24:25,11,11,1, 11.8,1,1, 0.356, 10524.189, 369.315, 52810.638 23/11/10,08:24:25,12,11,1, 11.8,1,1, 0.356, 10524.181, 369.347, 52810.664 23/11/10,08:24:25,13,11,1, 11.8,1,1, 0.356, 10524.196, 369.345, 52810.612 23/11/10,08:24:25,14,11,1, 11.8,1,1, 0.356, 10524.209, 369.354, 52810.651 23/11/10,08:24:25,15,11,1, 11.8,1,1, 0.356, 10524.202, 369.349, 52810.648 23/11/10,08:24:25,16,11,1, 11.8,1,1, 0.356, 10524.195, 369.370, 52810.657 23/11/10,08:24:25,17,11,1, 11.8,1,1, 0.356, 10524.199, 369.367, 52810.669 23/11/10,08:24:25,18,11,1, 11.8,1,1, 0.356, 10524.210, 369.388, 52810.691 23/11/10,08:24:25,19,11,1, 11.8,1,1, 0.356, 10524.196, 369.404, 52810.668 23/11/10,08:24:26,00,11,1, 11.8,1,1, 0.359, 10524.189, 369.404, 52810.668 23/11/10,08:24:26,01,11,1, 11.8,1,1, 0.359, 10524.190, 369.439, 52810.687 23/11/10,08:24:26,02,11,1, 11.8,1,1, 0.359, 10524.173, 369.469, 52810.658 23/11/10,08:24:26,03,11,1, 11.8,1,1, 0.359, 10524.192, 369.477, 52810.672 23/11/10,08:24:26,04,11,1, 11.8,1,1, 0.359, 10524.183, 369.473, 52810.700 23/11/10,08:24:26,05,11,1, 11.8,1,1, 0.359, 10524.194, 369.486, 52810.679 23/11/10,08:24:26,06,11,1, 11.8,1,1, 0.359, 10524.193, 369.490, 52810.681 23/11/10,08:24:26,07,11,1, 11.8,1,1, 0.359, 10524.172, 369.513, 52810.709 23/11/10,08:24:26,08,11,1, 11.8,1,1, 0.359, 10524.147, 369.542, 52810.660 23/11/10,08:24:26,09,11,1, 11.8,1,1, 0.359, 10524.169, 369.521, 52810.670 23/11/10,08:24:26,10,11,1, 11.8,1,1, 0.359, 10524.194, 369.554, 52810.652 23/11/10,08:24:26,11,11,1, 11.8,1,1, 0.359, 10524.190, 369.558, 52810.662 23/11/10,08:24:26,12,11,1, 11.8,1,1, 0.359, 10524.155, 369.574, 52810.706 23/11/10,08:24:26,13,11,1, 11.8,1,1, 0.359, 10524.175, 369.630, 52810.978 23/11/10,08:24:26,14,11,1, 11.8,1,1, 0.359, 10524.186, 369.625, 52810.777 23/11/10,08:24:26,15,11,1, 11.8,1,1, 0.359, 10524.212, 369.597, 52810.712 23/11/10,08:24:26,16,11,1, 11.8,1,1, 0.359, 10524.176, 369.629, 52810.712 23/11/10,08:24:26,17,11,1, 11.8,1,1, 0.359, 10524.147, 369.621, 52810.696 23/11/10,08:24:26,18,11,1, 11.8,1,1, 0.359, 10524.160, 369.645, 52810.714 23/11/10,08:24:26,19,11,1, 11.8,1,1, 0.359, 10524.154, 369.672, 52810.727 23/11/10,08:24:27,00,10,1, 11.9,1,1, 0.360, 10524.148, 369.672, 52810.727 23/11/10,08:24:27,01,10,1, 11.9,1,1, 0.360, 10524.170, 369.708, 52810.780 23/11/10,08:24:27,02,10,1, 11.9,1,1, 0.360, 10524.185, 369.713, 52810.747 23/11/10,08:24:27,03,10,1, 11.9,1,1, 0.360, 10524.137, 369.720, 52810.796 23/11/10,08:24:27,04,10,1, 11.9,1,1, 0.360, 10524.158, 369.719, 52810.752 23/11/10,08:24:27,05,10,1, 11.9,1,1, 0.360, 10524.151, 369.738, 52810.774 23/11/10,08:24:27,06,10,1, 11.9,1,1, 0.360, 10524.132, 369.776, 52810.734 23/11/10,08:24:27,07,10,1, 11.9,1,1, 0.360, 10524.137, 369.753, 52810.759 23/11/10,08:24:27,08,10,1, 11.9,1,1, 0.360, 10524.140, 369.766, 52810.772 23/11/10,08:24:27,09,10,1, 11.9,1,1, 0.360, 10524.150, 369.795, 52810.792 23/11/10,08:24:27,10,10,1, 11.9,1,1, 0.360, 10524.144, 369.797, 52810.750 23/11/10,08:24:27,11,10,1, 11.9,1,1, 0.360, 10524.143, 369.802, 52810.771 23/11/10,08:24:27,12,10,1, 11.9,1,1, 0.360, 10524.129, 369.821, 52810.806 23/11/10,08:24:27,13,10,1, 11.9,1,1, 0.360, 10524.133, 369.860, 52810.767 23/11/10,08:24:27,14,10,1, 11.9,1,1, 0.360, 10524.113, 369.871, 52810.760 23/11/10,08:24:27,15,10,1, 11.9,1,1, 0.360, 10524.104, 369.870, 52810.786 23/11/10,08:24:27,16,10,1, 11.9,1,1, 0.360, 10524.105, 369.892, 52810.784 23/11/10,08:24:27,17,10,1, 11.9,1,1, 0.360, 10524.111, 369.892, 52810.805 23/11/10,08:24:27,18,10,1, 11.9,1,1, 0.360, 10524.106, 369.916, 52810.787 23/11/10,08:24:27,19,10,1, 11.9,1,1, 0.360, 10524.083, 369.924, 52810.781 23/11/10,08:24:28,00,11,1, 11.9,1,1, 0.358, 10524.081, 369.924, 52810.781 23/11/10,08:24:28,01,11,1, 11.9,1,1, 0.358, 10524.081, 369.973, 52810.785 23/11/10,08:24:28,02,11,1, 11.9,1,1, 0.358, 10524.032, 369.973, 52810.786 23/11/10,08:24:28,03,11,1, 11.9,1,1, 0.358, 10524.067, 369.985, 52810.792 23/11/10,08:24:28,04,11,1, 11.9,1,1, 0.358, 10524.039, 369.987, 52810.780 23/11/10,08:24:28,05,11,1, 11.9,1,1, 0.358, 10524.063, 370.038, 52810.821 23/11/10,08:24:28,06,11,1, 11.9,1,1, 0.358, 10524.050, 370.046, 52810.809 23/11/10,08:24:28,07,11,1, 11.9,1,1, 0.358, 10524.038, 370.049, 52810.797 23/11/10,08:24:28,08,11,1, 11.9,1,1, 0.358, 10524.040, 370.060, 52810.827 23/11/10,08:24:28,09,11,1, 11.9,1,1, 0.358, 10524.033, 370.071, 52810.825 23/11/10,08:24:28,10,11,1, 11.9,1,1, 0.358, 10524.013, 370.074, 52810.788 23/11/10,08:24:28,11,11,1, 11.9,1,1, 0.358, 10524.029, 370.107, 52810.829 23/11/10,08:24:28,12,11,1, 11.9,1,1, 0.358, 10524.020, 370.111, 52810.786 23/11/10,08:24:28,13,11,1, 11.9,1,1, 0.358, 10524.019, 370.132, 52810.836 23/11/10,08:24:28,14,11,1, 11.9,1,1, 0.358, 10523.983, 370.156, 52810.757 23/11/10,08:24:28,15,11,1, 11.9,1,1, 0.358, 10523.973, 370.146, 52810.729 23/11/10,08:24:28,16,11,1, 11.9,1,1, 0.358, 10523.966, 370.178, 52810.851 23/11/10,08:24:28,17,11,1, 11.9,1,1, 0.358, 10523.980, 370.175, 52810.837 23/11/10,08:24:28,18,11,1, 11.9,1,1, 0.358, 10523.949, 370.189, 52810.786 23/11/10,08:24:28,19,11,1, 11.9,1,1, 0.358, 10523.967, 370.190, 52810.865 23/11/10,08:24:29,00,11,1, 11.9,1,1, 0.356, 10523.964, 370.190, 52810.865 23/11/10,08:24:29,01,11,1, 11.9,1,1, 0.356, 10523.943, 370.211, 52810.820 23/11/10,08:24:29,02,11,1, 11.9,1,1, 0.356, 10523.946, 370.213, 52810.828 23/11/10,08:24:29,03,11,1, 11.9,1,1, 0.356, 10523.919, 370.229, 52810.826 23/11/10,08:24:29,04,11,1, 11.9,1,1, 0.356, 10523.911, 370.245, 52810.856 23/11/10,08:24:29,05,11,1, 11.9,1,1, 0.356, 10523.900, 370.277, 52810.841 23/11/10,08:24:29,06,11,1, 11.9,1,1, 0.356, 10523.910, 370.290, 52810.898 23/11/10,08:24:29,07,11,1, 11.9,1,1, 0.356, 10523.893, 370.310, 52810.838 23/11/10,08:24:29,08,11,1, 11.9,1,1, 0.356, 10523.897, 370.325, 52810.879 23/11/10,08:24:29,09,11,1, 11.9,1,1, 0.356, 10523.883, 370.316, 52810.875 23/11/10,08:24:29,10,11,1, 11.9,1,1, 0.356, 10523.873, 370.340, 52810.847 23/11/10,08:24:29,11,11,1, 11.9,1,1, 0.356, 10523.875, 370.371, 52810.913 23/11/10,08:24:29,12,11,1, 11.9,1,1, 0.356, 10523.869, 370.364, 52810.871 23/11/10,08:24:29,13,11,1, 11.9,1,1, 0.356, 10523.853, 370.373, 52810.863 23/11/10,08:24:29,14,11,1, 11.9,1,1, 0.356, 10523.852, 370.402, 52810.885 23/11/10,08:24:29,15,11,1, 11.9,1,1, 0.356, 10523.835, 370.400, 52810.872 23/11/10,08:24:29,16,11,1, 11.9,1,1, 0.356, 10523.840, 370.435, 52810.871 23/11/10,08:24:29,17,11,1, 11.9,1,1, 0.356, 10523.840, 370.435, 52810.890 23/11/10,08:24:29,18,11,1, 11.9,1,1, 0.356, 10523.805, 370.452, 52810.895 23/11/10,08:24:29,19,11,1, 11.9,1,1, 0.356, 10523.797, 370.456, 52810.890 23/11/10,08:24:30,00,11,1, 11.9,1,1, 0.355, 10523.789, 370.456, 52810.890 23/11/10,08:24:30,01,11,1, 11.9,1,1, 0.355, 10523.799, 370.495, 52810.896 23/11/10,08:24:30,02,11,1, 11.9,1,1, 0.355, 10523.804, 370.508, 52810.907 23/11/10,08:24:30,03,11,1, 11.9,1,1, 0.355, 10523.750, 370.533, 52810.938 23/11/10,08:24:30,04,11,1, 11.9,1,1, 0.355, 10523.754, 370.560, 52810.946 23/11/10,08:24:30,05,11,1, 11.9,1,1, 0.355, 10523.710, 370.551, 52810.929 23/11/10,08:24:30,06,11,1, 11.9,1,1, 0.355, 10523.748, 370.576, 52810.937 23/11/10,08:24:30,07,11,1, 11.9,1,1, 0.355, 10523.739, 370.589, 52810.963 23/11/10,08:24:30,08,11,1, 11.9,1,1, 0.355, 10523.705, 370.635, 52810.973 23/11/10,08:24:30,09,11,1, 11.9,1,1, 0.355, 10523.726, 370.624, 52810.953 23/11/10,08:24:30,10,11,1, 11.9,1,1, 0.355, 10523.692, 370.622, 52810.943 23/11/10,08:24:30,11,11,1, 11.9,1,1, 0.355, 10523.691, 370.633, 52810.907 23/11/10,08:24:30,12,11,1, 11.9,1,1, 0.355, 10523.675, 370.650, 52810.914 23/11/10,08:24:30,13,11,1, 11.9,1,1, 0.355, 10523.668, 370.658, 52810.913 23/11/10,08:24:30,14,11,1, 11.9,1,1, 0.355, 10523.652, 370.670, 52810.899 23/11/10,08:24:30,15,11,1, 11.9,1,1, 0.355, 10523.634, 370.683, 52810.953 23/11/10,08:24:30,16,11,1, 11.9,1,1, 0.355, 10523.667, 370.702, 52810.989 23/11/10,08:24:30,17,11,1, 11.9,1,1, 0.355, 10523.637, 370.714, 52810.953 23/11/10,08:24:30,18,11,1, 11.9,1,1, 0.355, 10523.617, 370.710, 52810.951 23/11/10,08:24:30,19,11,1, 11.9,1,1, 0.355, 10523.611, 370.732, 52810.942 23/11/10,08:24:31,00,10,1, 11.9,1,1, 0.354, 10523.605, 370.732, 52810.942 23/11/10,08:24:31,01,10,1, 11.9,1,1, 0.354, 10523.582, 370.752, 52810.936 23/11/10,08:24:31,02,10,1, 11.9,1,1, 0.354, 10523.587, 370.756, 52810.933 23/11/10,08:24:31,03,10,1, 11.9,1,1, 0.354, 10523.578, 370.774, 52810.975 23/11/10,08:24:31,04,10,1, 11.9,1,1, 0.354, 10523.529, 370.767, 52810.948 23/11/10,08:24:31,05,10,1, 11.9,1,1, 0.354, 10523.534, 370.798, 52810.963 23/11/10,08:24:31,06,10,1, 11.9,1,1, 0.354, 10523.525, 370.833, 52810.940 23/11/10,08:24:31,07,10,1, 11.9,1,1, 0.354, 10523.524, 370.851, 52810.977 23/11/10,08:24:31,08,10,1, 11.9,1,1, 0.354, 10523.498, 370.843, 52810.950 23/11/10,08:24:31,09,10,1, 11.9,1,1, 0.354, 10523.474, 370.857, 52810.946 23/11/10,08:24:31,10,10,1, 11.9,1,1, 0.354, 10523.485, 370.868, 52810.917 23/11/10,08:24:31,11,10,1, 11.9,1,1, 0.354, 10523.475, 370.889, 52810.979 23/11/10,08:24:31,12,10,1, 11.9,1,1, 0.354, 10523.461, 370.881, 52810.946 23/11/10,08:24:31,13,10,1, 11.9,1,1, 0.354, 10523.477, 370.895, 52810.979 23/11/10,08:24:31,14,10,1, 11.9,1,1, 0.354, 10523.435, 370.929, 52810.918 23/11/10,08:24:31,15,10,1, 11.9,1,1, 0.354, 10523.431, 370.915, 52810.940 23/11/10,08:24:31,16,10,1, 11.9,1,1, 0.354, 10523.403, 370.956, 52810.921 23/11/10,08:24:31,17,10,1, 11.9,1,1, 0.354, 10523.423, 370.947, 52810.928 23/11/10,08:24:31,18,10,1, 11.9,1,1, 0.354, 10523.409, 370.965, 52810.953 23/11/10,08:24:31,19,10,1, 11.9,1,1, 0.354, 10523.388, 370.983, 52810.933 23/11/10,08:24:32,00,10,1, 11.9,1,1, 0.357, 10523.380, 370.983, 52810.933 23/11/10,08:24:32,01,10,1, 11.9,1,1, 0.357, 10523.370, 371.018, 52810.952 23/11/10,08:24:32,02,10,1, 11.9,1,1, 0.357, 10523.376, 370.986, 52810.970 23/11/10,08:24:32,03,10,1, 11.9,1,1, 0.357, 10523.361, 371.015, 52810.982 23/11/10,08:24:32,04,10,1, 11.9,1,1, 0.357, 10523.356, 371.015, 52810.983 23/11/10,08:24:32,05,10,1, 11.9,1,1, 0.357, 10523.318, 371.031, 52810.961 23/11/10,08:24:32,06,10,1, 11.9,1,1, 0.357, 10523.336, 371.045, 52810.961 23/11/10,08:24:32,07,10,1, 11.9,1,1, 0.357, 10523.312, 371.066, 52810.967 23/11/10,08:24:32,08,10,1, 11.9,1,1, 0.357, 10523.304, 371.068, 52810.978 23/11/10,08:24:32,09,10,1, 11.9,1,1, 0.357, 10523.289, 371.087, 52810.981 23/11/10,08:24:32,10,10,1, 11.9,1,1, 0.357, 10523.295, 371.103, 52810.989 23/11/10,08:24:32,11,10,1, 11.9,1,1, 0.357, 10523.258, 371.083, 52810.996 23/11/10,08:24:32,12,10,1, 11.9,1,1, 0.357, 10523.261, 371.097, 52810.939 23/11/10,08:24:32,13,10,1, 11.9,1,1, 0.357, 10523.259, 371.088, 52810.935 23/11/10,08:24:32,14,10,1, 11.9,1,1, 0.357, 10523.223, 371.097, 52810.989 23/11/10,08:24:32,15,10,1, 11.9,1,1, 0.357, 10523.213, 371.117, 52811.004 23/11/10,08:24:32,16,10,1, 11.9,1,1, 0.357, 10523.225, 371.110, 52810.986 23/11/10,08:24:32,17,10,1, 11.9,1,1, 0.357, 10523.210, 371.148, 52810.980 23/11/10,08:24:32,18,10,1, 11.9,1,1, 0.357, 10523.216, 371.146, 52810.998 23/11/10,08:24:32,19,10,1, 11.9,1,1, 0.357, 10523.192, 371.149, 52811.004 23/11/10,08:24:33,00,10,1, 11.9,1,1, 0.359, 10523.188, 371.149, 52811.004 23/11/10,08:24:33,01,10,1, 11.9,1,1, 0.359, 10523.155, 371.168, 52810.897 23/11/10,08:24:33,02,10,1, 11.9,1,1, 0.359, 10523.130, 371.178, 52810.964 23/11/10,08:24:33,03,10,1, 11.9,1,1, 0.359, 10523.131, 371.185, 52810.957 23/11/10,08:24:33,04,10,1, 11.9,1,1, 0.359, 10523.112, 371.178, 52810.947 23/11/10,08:24:33,05,10,1, 11.9,1,1, 0.359, 10523.087, 371.182, 52810.984 23/11/10,08:24:33,06,10,1, 11.9,1,1, 0.359, 10523.115, 371.185, 52810.994 23/11/10,08:24:33,07,10,1, 11.9,1,1, 0.359, 10523.082, 371.193, 52810.971 23/11/10,08:24:33,08,10,1, 11.9,1,1, 0.359, 10523.060, 371.222, 52810.968 23/11/10,08:24:33,09,10,1, 11.9,1,1, 0.359, 10523.072, 371.225, 52810.950 23/11/10,08:24:33,10,10,1, 11.9,1,1, 0.359, 10523.046, 371.205, 52810.982 23/11/10,08:24:33,11,10,1, 11.9,1,1, 0.359, 10523.026, 371.221, 52810.954 23/11/10,08:24:33,12,10,1, 11.9,1,1, 0.359, 10523.031, 371.216, 52810.971 23/11/10,08:24:33,13,10,1, 11.9,1,1, 0.359, 10523.006, 371.245, 52810.968 23/11/10,08:24:33,14,10,1, 11.9,1,1, 0.359, 10523.017, 371.227, 52810.950 23/11/10,08:24:33,15,10,1, 11.9,1,1, 0.359, 10523.006, 371.227, 52810.939 23/11/10,08:24:33,16,10,1, 11.9,1,1, 0.359, 10522.974, 371.253, 52810.935 23/11/10,08:24:33,17,10,1, 11.9,1,1, 0.359, 10522.955, 371.235, 52810.920 23/11/10,08:24:33,18,10,1, 11.9,1,1, 0.359, 10522.938, 371.247, 52810.949 23/11/10,08:24:33,19,10,1, 11.9,1,1, 0.359, 10522.940, 371.276, 52810.922 23/11/10,08:24:34,00,11,1, 11.9,1,1, 0.358, 10522.938, 371.276, 52810.922 23/11/10,08:24:34,01,11,1, 11.9,1,1, 0.358, 10522.921, 371.243, 52810.942 23/11/10,08:24:34,02,11,1, 11.9,1,1, 0.358, 10522.908, 371.274, 52810.938 23/11/10,08:24:34,03,11,1, 11.9,1,1, 0.358, 10522.903, 371.282, 52810.954 23/11/10,08:24:34,04,11,1, 11.9,1,1, 0.358, 10522.883, 371.271, 52810.919 23/11/10,08:24:34,05,11,1, 11.9,1,1, 0.358, 10522.867, 371.288, 52810.904 23/11/10,08:24:34,06,11,1, 11.9,1,1, 0.358, 10522.816, 371.280, 52810.899 23/11/10,08:24:34,07,11,1, 11.9,1,1, 0.358, 10522.888, 371.288, 52810.933 23/11/10,08:24:34,08,11,1, 11.9,1,1, 0.358, 10522.836, 371.291, 52810.852 23/11/10,08:24:34,09,11,1, 11.9,1,1, 0.358, 10522.835, 371.282, 52810.875 23/11/10,08:24:34,10,11,1, 11.9,1,1, 0.358, 10522.851, 371.299, 52810.879 23/11/10,08:24:34,11,11,1, 11.9,1,1, 0.358, 10522.777, 371.312, 52810.767 23/11/10,08:24:34,12,11,1, 11.9,1,1, 0.358, 10522.825, 371.337, 52810.953 23/11/10,08:24:34,13,11,1, 11.9,1,1, 0.358, 10522.779, 371.347, 52810.755 23/11/10,08:24:34,14,11,1, 11.9,1,1, 0.358, 10522.805, 371.352, 52810.920 23/11/10,08:24:34,15,11,1, 11.9,1,1, 0.358, 10522.782, 371.338, 52810.908 23/11/10,08:24:34,16,11,1, 11.9,1,1, 0.358, 10522.746, 371.345, 52810.960 23/11/10,08:24:34,17,11,1, 11.9,1,1, 0.358, 10522.739, 371.358, 52810.923 23/11/10,08:24:34,18,11,1, 11.9,1,1, 0.358, 10522.706, 371.362, 52810.903 23/11/10,08:24:34,19,11,1, 11.9,1,1, 0.358, 10522.702, 371.342, 52810.936 23/11/10,08:24:35,00,11,1, 11.8,1,1, 0.357, 10522.696, 371.342, 52810.936 23/11/10,08:24:35,01,11,1, 11.8,1,1, 0.357, 10522.668, 371.365, 52810.926 23/11/10,08:24:35,02,11,1, 11.8,1,1, 0.357, 10522.683, 371.382, 52810.879 23/11/10,08:24:35,03,11,1, 11.8,1,1, 0.357, 10522.650, 371.391, 52810.877 23/11/10,08:24:35,04,11,1, 11.8,1,1, 0.357, 10522.665, 371.398, 52810.903 23/11/10,08:24:35,05,11,1, 11.8,1,1, 0.357, 10522.653, 371.396, 52810.914 23/11/10,08:24:35,06,11,1, 11.8,1,1, 0.357, 10522.606, 371.406, 52810.913 23/11/10,08:24:35,07,11,1, 11.8,1,1, 0.357, 10522.578, 371.392, 52810.908 23/11/10,08:24:35,08,11,1, 11.8,1,1, 0.357, 10522.557, 371.405, 52810.921 23/11/10,08:24:35,09,11,1, 11.8,1,1, 0.357, 10522.569, 371.404, 52810.908 23/11/10,08:24:35,10,11,1, 11.8,1,1, 0.357, 10522.526, 371.412, 52810.871 23/11/10,08:24:35,11,11,1, 11.8,1,1, 0.357, 10522.571, 371.431, 52810.875 23/11/10,08:24:35,12,11,1, 11.8,1,1, 0.357, 10522.529, 371.422, 52810.889 23/11/10,08:24:35,13,11,1, 11.8,1,1, 0.357, 10522.521, 371.418, 52810.888 23/11/10,08:24:35,14,11,1, 11.8,1,1, 0.357, 10522.542, 371.426, 52810.848 23/11/10,08:24:35,15,11,1, 11.8,1,1, 0.357, 10522.490, 371.424, 52810.863 23/11/10,08:24:35,16,11,1, 11.8,1,1, 0.357, 10522.502, 371.422, 52810.897 23/11/10,08:24:35,17,11,1, 11.8,1,1, 0.357, 10522.478, 371.444, 52810.888 23/11/10,08:24:35,18,11,1, 11.8,1,1, 0.357, 10522.460, 371.452, 52810.854 23/11/10,08:24:35,19,11,1, 11.8,1,1, 0.357, 10522.452, 371.407, 52810.876 23/11/10,08:24:36,00,11,1, 11.9,1,1, 0.356, 10522.445, 371.407, 52810.876 23/11/10,08:24:36,01,11,1, 11.9,1,1, 0.356, 10522.453, 371.439, 52810.836 23/11/10,08:24:36,02,11,1, 11.9,1,1, 0.356, 10522.422, 371.442, 52810.857 23/11/10,08:24:36,03,11,1, 11.9,1,1, 0.356, 10522.398, 371.446, 52810.852 23/11/10,08:24:36,04,11,1, 11.9,1,1, 0.356, 10522.387, 371.450, 52810.883 23/11/10,08:24:36,05,11,1, 11.9,1,1, 0.356, 10522.376, 371.466, 52810.845 23/11/10,08:24:36,06,11,1, 11.9,1,1, 0.356, 10522.366, 371.438, 52810.843 23/11/10,08:24:36,07,11,1, 11.9,1,1, 0.356, 10522.354, 371.415, 52810.861 23/11/10,08:24:36,08,11,1, 11.9,1,1, 0.356, 10522.343, 371.435, 52810.837 23/11/10,08:24:36,09,11,1, 11.9,1,1, 0.356, 10522.329, 371.436, 52810.853 23/11/10,08:24:36,10,11,1, 11.9,1,1, 0.356, 10522.339, 371.439, 52810.851 23/11/10,08:24:36,11,11,1, 11.9,1,1, 0.356, 10522.319, 371.447, 52810.832 23/11/10,08:24:36,12,11,1, 11.9,1,1, 0.356, 10522.309, 371.434, 52810.853 23/11/10,08:24:36,13,11,1, 11.9,1,1, 0.356, 10522.279, 371.439, 52810.815 23/11/10,08:24:36,14,11,1, 11.9,1,1, 0.356, 10522.244, 371.458, 52810.829 23/11/10,08:24:36,15,11,1, 11.9,1,1, 0.356, 10522.235, 371.427, 52810.790 23/11/10,08:24:36,16,11,1, 11.9,1,1, 0.356, 10522.233, 371.448, 52810.829 23/11/10,08:24:36,17,11,1, 11.9,1,1, 0.356, 10522.228, 371.425, 52810.843 23/11/10,08:24:36,18,11,1, 11.9,1,1, 0.356, 10522.205, 371.450, 52811.077 23/11/10,08:24:36,19,11,1, 11.9,1,1, 0.356, 10522.201, 371.432, 52810.781 23/11/10,08:24:37,00,11,1, 11.9,1,1, 0.358, 10522.195, 371.432, 52810.781 23/11/10,08:24:37,01,11,1, 11.9,1,1, 0.358, 10522.188, 371.456, 52810.768 23/11/10,08:24:37,02,11,1, 11.9,1,1, 0.358, 10522.168, 371.443, 52810.836 23/11/10,08:24:37,03,11,1, 11.9,1,1, 0.358, 10522.140, 371.446, 52810.809 23/11/10,08:24:37,04,11,1, 11.9,1,1, 0.358, 10522.116, 371.433, 52810.767 23/11/10,08:24:37,05,11,1, 11.9,1,1, 0.358, 10522.129, 371.441, 52810.783 23/11/10,08:24:37,06,11,1, 11.9,1,1, 0.358, 10522.073, 371.460, 52810.799 23/11/10,08:24:37,07,11,1, 11.9,1,1, 0.358, 10522.092, 371.430, 52810.774 23/11/10,08:24:37,08,11,1, 11.9,1,1, 0.358, 10522.096, 371.407, 52810.612 23/11/10,08:24:37,09,11,1, 11.9,1,1, 0.358, 10522.051, 371.425, 52810.779 23/11/10,08:24:37,10,11,1, 11.9,1,1, 0.358, 10522.042, 371.424, 52810.784 23/11/10,08:24:37,11,11,1, 11.9,1,1, 0.358, 10522.008, 371.441, 52810.750 23/11/10,08:24:37,12,11,1, 11.9,1,1, 0.358, 10522.016, 371.453, 52810.754 23/11/10,08:24:37,13,11,1, 11.9,1,1, 0.358, 10522.005, 371.431, 52810.762 23/11/10,08:24:37,14,11,1, 11.9,1,1, 0.358, 10522.010, 371.450, 52810.786 23/11/10,08:24:37,15,11,1, 11.9,1,1, 0.358, 10521.984, 371.434, 52810.795 23/11/10,08:24:37,16,11,1, 11.9,1,1, 0.358, 10521.990, 371.430, 52810.874 23/11/10,08:24:37,17,11,1, 11.9,1,1, 0.358, 10521.921, 371.436, 52810.795 23/11/10,08:24:37,18,11,1, 11.9,1,1, 0.358, 10521.911, 371.442, 52810.795 23/11/10,08:24:37,19,11,1, 11.9,1,1, 0.358, 10521.884, 371.399, 52810.792 23/11/10,08:24:38,00,11,1, 11.9,1,1, 0.363, 10521.878, 371.399, 52810.792 23/11/10,08:24:38,01,11,1, 11.9,1,1, 0.363, 10521.879, 371.429, 52810.713 23/11/10,08:24:38,02,11,1, 11.9,1,1, 0.363, 10521.843, 371.434, 52810.701 23/11/10,08:24:38,03,11,1, 11.9,1,1, 0.363, 10521.847, 371.401, 52810.711 23/11/10,08:24:38,04,11,1, 11.9,1,1, 0.363, 10521.804, 371.408, 52810.733 23/11/10,08:24:38,05,11,1, 11.9,1,1, 0.363, 10521.806, 371.389, 52810.724 23/11/10,08:24:38,06,11,1, 11.9,1,1, 0.363, 10521.778, 371.414, 52810.725 23/11/10,08:24:38,07,11,1, 11.9,1,1, 0.363, 10521.787, 371.413, 52810.759 23/11/10,08:24:38,08,11,1, 11.9,1,1, 0.363, 10521.758, 371.395, 52810.728 23/11/10,08:24:38,09,11,1, 11.9,1,1, 0.363, 10521.784, 371.392, 52810.704 23/11/10,08:24:38,10,11,1, 11.9,1,1, 0.363, 10521.769, 371.380, 52810.698 23/11/10,08:24:38,11,11,1, 11.9,1,1, 0.363, 10521.758, 371.380, 52810.695 23/11/10,08:24:38,12,11,1, 11.9,1,1, 0.363, 10521.748, 371.402, 52810.687 23/11/10,08:24:38,13,11,1, 11.9,1,1, 0.363, 10521.734, 371.383, 52810.697 23/11/10,08:24:38,14,11,1, 11.9,1,1, 0.363, 10521.686, 371.395, 52810.717 23/11/10,08:24:38,15,11,1, 11.9,1,1, 0.363, 10521.719, 371.386, 52810.712 23/11/10,08:24:38,16,11,1, 11.9,1,1, 0.363, 10521.669, 371.387, 52810.708 23/11/10,08:24:38,17,11,1, 11.9,1,1, 0.363, 10521.669, 371.366, 52810.704 23/11/10,08:24:38,18,11,1, 11.9,1,1, 0.363, 10521.664, 371.378, 52810.683 23/11/10,08:24:38,19,11,1, 11.9,1,1, 0.363, 10521.638, 371.389, 52810.709 23/11/10,08:24:39,00,11,1, 11.9,1,1, 0.355, 10521.636, 371.389, 52810.709 23/11/10,08:24:39,01,11,1, 11.9,1,1, 0.355, 10521.580, 371.370, 52810.688 23/11/10,08:24:39,02,11,1, 11.9,1,1, 0.355, 10521.578, 371.365, 52810.700 23/11/10,08:24:39,03,11,1, 11.9,1,1, 0.355, 10521.580, 371.359, 52810.666 23/11/10,08:24:39,04,11,1, 11.9,1,1, 0.355, 10521.563, 371.367, 52810.685 23/11/10,08:24:39,05,11,1, 11.9,1,1, 0.355, 10521.529, 371.331, 52810.517 23/11/10,08:24:39,06,11,1, 11.9,1,1, 0.355, 10521.508, 371.363, 52810.738 23/11/10,08:24:39,07,11,1, 11.9,1,1, 0.355, 10521.516, 371.339, 52810.693 23/11/10,08:24:39,08,11,1, 11.9,1,1, 0.355, 10521.524, 371.356, 52810.691 23/11/10,08:24:39,09,11,1, 11.9,1,1, 0.355, 10521.497, 371.323, 52810.673 23/11/10,08:24:39,10,11,1, 11.9,1,1, 0.355, 10521.483, 371.304, 52810.493 23/11/10,08:24:39,11,11,1, 11.9,1,1, 0.355, 10521.466, 371.311, 52810.659 23/11/10,08:24:39,12,11,1, 11.9,1,1, 0.355, 10521.449, 371.326, 52810.651 23/11/10,08:24:39,13,11,1, 11.9,1,1, 0.355, 10521.416, 371.324, 52810.656 23/11/10,08:24:39,14,11,1, 11.9,1,1, 0.355, 10521.401, 371.320, 52810.681 23/11/10,08:24:39,15,11,1, 11.9,1,1, 0.355, 10521.406, 371.307, 52810.657 23/11/10,08:24:39,16,11,1, 11.9,1,1, 0.355, 10521.399, 371.296, 52810.658 23/11/10,08:24:39,17,11,1, 11.9,1,1, 0.355, 10521.378, 371.301, 52810.676 23/11/10,08:24:39,18,11,1, 11.9,1,1, 0.355, 10521.370, 371.284, 52810.668 23/11/10,08:24:39,19,11,1, 11.9,1,1, 0.355, 10521.341, 371.299, 52810.654 23/11/10,08:24:40,00,11,1, 11.9,1,1, 0.357, 10521.336, 371.299, 52810.654 23/11/10,08:24:40,01,11,1, 11.9,1,1, 0.357, 10521.315, 371.287, 52810.634 23/11/10,08:24:40,02,11,1, 11.9,1,1, 0.357, 10521.343, 371.277, 52810.645 23/11/10,08:24:40,03,11,1, 11.9,1,1, 0.357, 10521.318, 371.267, 52810.639 23/11/10,08:24:40,04,11,1, 11.9,1,1, 0.357, 10521.293, 371.246, 52810.614 23/11/10,08:24:40,05,11,1, 11.9,1,1, 0.357, 10521.278, 371.250, 52810.585 23/11/10,08:24:40,06,11,1, 11.9,1,1, 0.357, 10521.276, 371.242, 52810.618 23/11/10,08:24:40,07,11,1, 11.9,1,1, 0.357, 10521.232, 371.249, 52810.615 23/11/10,08:24:40,08,11,1, 11.9,1,1, 0.357, 10521.212, 371.248, 52810.641 23/11/10,08:24:40,09,11,1, 11.9,1,1, 0.357, 10521.201, 371.211, 52810.605 23/11/10,08:24:40,10,11,1, 11.9,1,1, 0.357, 10521.211, 371.234, 52810.612 23/11/10,08:24:40,11,11,1, 11.9,1,1, 0.357, 10521.184, 371.223, 52810.591 23/11/10,08:24:40,12,11,1, 11.9,1,1, 0.357, 10521.173, 371.209, 52810.579 23/11/10,08:24:40,13,11,1, 11.9,1,1, 0.357, 10521.154, 371.206, 52810.570 23/11/10,08:24:40,14,11,1, 11.9,1,1, 0.357, 10521.121, 371.195, 52810.612 23/11/10,08:24:40,15,11,1, 11.9,1,1, 0.357, 10521.143, 371.200, 52810.616 23/11/10,08:24:40,16,11,1, 11.9,1,1, 0.357, 10521.130, 371.202, 52810.653 23/11/10,08:24:40,17,11,1, 11.9,1,1, 0.357, 10521.112, 371.210, 52810.631 23/11/10,08:24:40,18,11,1, 11.9,1,1, 0.357, 10521.077, 371.182, 52810.608 23/11/10,08:24:40,19,11,1, 11.9,1,1, 0.357, 10521.081, 371.190, 52810.584 23/11/10,08:24:41,00,11,1, 11.9,1,1, 0.354, 10521.077, 371.190, 52810.584 23/11/10,08:24:41,01,11,1, 11.9,1,1, 0.354, 10521.084, 371.174, 52810.583 23/11/10,08:24:41,02,11,1, 11.9,1,1, 0.354, 10521.059, 371.165, 52810.570 23/11/10,08:24:41,03,11,1, 11.9,1,1, 0.354, 10521.052, 371.158, 52810.560 23/11/10,08:24:41,04,11,1, 11.9,1,1, 0.354, 10521.045, 371.156, 52810.528 23/11/10,08:24:41,05,11,1, 11.9,1,1, 0.354, 10521.004, 371.150, 52810.563 23/11/10,08:24:41,06,11,1, 11.9,1,1, 0.354, 10520.998, 371.138, 52810.568 23/11/10,08:24:41,07,11,1, 11.9,1,1, 0.354, 10520.989, 371.135, 52810.556 23/11/10,08:24:41,08,11,1, 11.9,1,1, 0.354, 10520.997, 371.138, 52810.572 23/11/10,08:24:41,09,11,1, 11.9,1,1, 0.354, 10520.948, 371.134, 52810.576 23/11/10,08:24:41,10,11,1, 11.9,1,1, 0.354, 10520.949, 371.105, 52810.551 23/11/10,08:24:41,11,11,1, 11.9,1,1, 0.354, 10520.963, 371.127, 52810.613 23/11/10,08:24:41,12,11,1, 11.9,1,1, 0.354, 10520.931, 371.117, 52810.611 23/11/10,08:24:41,13,11,1, 11.9,1,1, 0.354, 10520.917, 371.103, 52810.560 23/11/10,08:24:41,14,11,1, 11.9,1,1, 0.354, 10520.915, 371.088, 52810.542 23/11/10,08:24:41,15,11,1, 11.9,1,1, 0.354, 10520.892, 371.077, 52810.501 23/11/10,08:24:41,16,11,1, 11.9,1,1, 0.354, 10520.892, 371.081, 52810.486 23/11/10,08:24:41,17,11,1, 11.9,1,1, 0.354, 10520.891, 371.057, 52810.538 23/11/10,08:24:41,18,11,1, 11.9,1,1, 0.354, 10520.869, 371.054, 52810.541 23/11/10,08:24:41,19,11,1, 11.9,1,1, 0.354, 10520.875, 371.075, 52810.551 23/11/10,08:24:42,00,10,1, 11.9,1,1, 0.359, 10520.868, 371.075, 52810.551 23/11/10,08:24:42,01,10,1, 11.9,1,1, 0.359, 10520.855, 371.034, 52810.530 23/11/10,08:24:42,02,10,1, 11.9,1,1, 0.359, 10520.828, 371.042, 52810.536 23/11/10,08:24:42,03,10,1, 11.9,1,1, 0.359, 10520.820, 371.017, 52810.520 23/11/10,08:24:42,04,10,1, 11.9,1,1, 0.359, 10520.820, 371.033, 52810.496 23/11/10,08:24:42,05,10,1, 11.9,1,1, 0.359, 10520.804, 371.021, 52810.530 23/11/10,08:24:42,06,10,1, 11.9,1,1, 0.359, 10520.794, 371.012, 52810.453 23/11/10,08:24:42,07,10,1, 11.9,1,1, 0.359, 10520.780, 371.017, 52810.508 23/11/10,08:24:42,08,10,1, 11.9,1,1, 0.359, 10520.729, 371.011, 52810.517 23/11/10,08:24:42,09,10,1, 11.9,1,1, 0.359, 10520.707, 371.023, 52810.565 23/11/10,08:24:42,10,10,1, 11.9,1,1, 0.359, 10520.734, 370.999, 52810.493 23/11/10,08:24:42,11,10,1, 11.9,1,1, 0.359, 10520.721, 370.999, 52810.557 23/11/10,08:24:42,12,10,1, 11.9,1,1, 0.359, 10520.731, 370.974, 52810.478 23/11/10,08:24:42,13,10,1, 11.9,1,1, 0.359, 10520.698, 370.965, 52810.624 23/11/10,08:24:42,14,10,1, 11.9,1,1, 0.359, 10520.689, 370.950, 52810.473 23/11/10,08:24:42,15,10,1, 11.9,1,1, 0.359, 10520.698, 370.972, 52810.502 23/11/10,08:24:42,16,10,1, 11.9,1,1, 0.359, 10520.663, 370.970, 52810.459 23/11/10,08:24:42,17,10,1, 11.9,1,1, 0.359, 10520.667, 370.950, 52810.455 23/11/10,08:24:42,18,10,1, 11.9,1,1, 0.359, 10520.645, 370.940, 52810.409 23/11/10,08:24:42,19,10,1, 11.9,1,1, 0.359, 10520.636, 370.920, 52810.447 23/11/10,08:24:43,00,10,1, 11.9,1,1, 0.357, 10520.635, 370.920, 52810.447 23/11/10,08:24:43,01,10,1, 11.9,1,1, 0.357, 10520.623, 370.889, 52810.416 23/11/10,08:24:43,02,10,1, 11.9,1,1, 0.357, 10520.603, 370.900, 52810.437 23/11/10,08:24:43,03,10,1, 11.9,1,1, 0.357, 10520.610, 370.890, 52810.418 23/11/10,08:24:43,04,10,1, 11.9,1,1, 0.357, 10520.608, 370.871, 52810.446 23/11/10,08:24:43,05,10,1, 11.9,1,1, 0.357, 10520.584, 370.865, 52810.470 23/11/10,08:24:43,06,10,1, 11.9,1,1, 0.357, 10520.594, 370.857, 52810.443 23/11/10,08:24:43,07,10,1, 11.9,1,1, 0.357, 10520.559, 370.868, 52810.399 23/11/10,08:24:43,08,10,1, 11.9,1,1, 0.357, 10520.568, 370.851, 52810.426 23/11/10,08:24:43,09,10,1, 11.9,1,1, 0.357, 10520.566, 370.858, 52810.424 23/11/10,08:24:43,10,10,1, 11.9,1,1, 0.357, 10520.552, 370.867, 52810.401 23/11/10,08:24:43,11,10,1, 11.9,1,1, 0.357, 10520.534, 370.846, 52810.411 23/11/10,08:24:43,12,10,1, 11.9,1,1, 0.357, 10520.518, 370.831, 52810.387 23/11/10,08:24:43,13,10,1, 11.9,1,1, 0.357, 10520.510, 370.837, 52810.415 23/11/10,08:24:43,14,10,1, 11.9,1,1, 0.357, 10520.519, 370.817, 52810.403 23/11/10,08:24:43,15,10,1, 11.9,1,1, 0.357, 10520.485, 370.797, 52810.385 23/11/10,08:24:43,16,10,1, 11.9,1,1, 0.357, 10520.491, 370.823, 52810.401 23/11/10,08:24:43,17,10,1, 11.9,1,1, 0.357, 10520.460, 370.819, 52810.416 23/11/10,08:24:43,18,10,1, 11.9,1,1, 0.357, 10520.462, 370.813, 52810.384 23/11/10,08:24:43,19,10,1, 11.9,1,1, 0.357, 10520.445, 370.821, 52810.395 23/11/10,08:24:44,00,10,1, 11.9,1,1, 0.360, 10520.443, 370.821, 52810.395 23/11/10,08:24:44,01,10,1, 11.9,1,1, 0.360, 10520.451, 370.814, 52810.395 23/11/10,08:24:44,02,10,1, 11.9,1,1, 0.360, 10520.424, 370.819, 52810.415 23/11/10,08:24:44,03,10,1, 11.9,1,1, 0.360, 10520.430, 370.768, 52810.403 23/11/10,08:24:44,04,10,1, 11.9,1,1, 0.360, 10520.404, 370.758, 52810.417 23/11/10,08:24:44,05,10,1, 11.9,1,1, 0.360, 10520.391, 370.770, 52810.384 23/11/10,08:24:44,06,10,1, 11.9,1,1, 0.360, 10520.366, 370.763, 52810.395 23/11/10,08:24:44,07,10,1, 11.9,1,1, 0.360, 10520.350, 370.766, 52810.387 23/11/10,08:24:44,08,10,1, 11.9,1,1, 0.360, 10520.359, 370.734, 52810.392 23/11/10,08:24:44,09,10,1, 11.9,1,1, 0.360, 10520.345, 370.746, 52810.350 23/11/10,08:24:44,10,10,1, 11.9,1,1, 0.360, 10520.365, 370.739, 52810.389 23/11/10,08:24:44,11,10,1, 11.9,1,1, 0.360, 10520.305, 370.749, 52810.372 23/11/10,08:24:44,12,10,1, 11.9,1,1, 0.360, 10520.327, 370.721, 52810.380 23/11/10,08:24:44,13,10,1, 11.9,1,1, 0.360, 10520.313, 370.703, 52810.366 23/11/10,08:24:44,14,10,1, 11.9,1,1, 0.360, 10520.292, 370.719, 52810.329 23/11/10,08:24:44,15,10,1, 11.9,1,1, 0.360, 10520.287, 370.713, 52810.374 23/11/10,08:24:44,16,10,1, 11.9,1,1, 0.360, 10520.270, 370.692, 52810.342 23/11/10,08:24:44,17,10,1, 11.9,1,1, 0.360, 10520.274, 370.705, 52810.349 23/11/10,08:24:44,18,10,1, 11.9,1,1, 0.360, 10520.239, 370.703, 52810.348 23/11/10,08:24:44,19,10,1, 11.9,1,1, 0.360, 10520.261, 370.687, 52810.360 23/11/10,08:24:45,00,10,1, 11.9,1,1, 0.352, 10520.259, 370.687, 52810.360 23/11/10,08:24:45,01,10,1, 11.9,1,1, 0.352, 10520.225, 370.670, 52810.350 23/11/10,08:24:45,02,10,1, 11.9,1,1, 0.352, 10520.222, 370.678, 52810.339 23/11/10,08:24:45,03,10,1, 11.9,1,1, 0.352, 10520.192, 370.659, 52810.355 23/11/10,08:24:45,04,10,1, 11.9,1,1, 0.352, 10520.234, 370.671, 52810.346 23/11/10,08:24:45,05,10,1, 11.9,1,1, 0.352, 10520.190, 370.655, 52810.367 23/11/10,08:24:45,06,10,1, 11.9,1,1, 0.352, 10520.196, 370.659, 52810.342 23/11/10,08:24:45,07,10,1, 11.9,1,1, 0.352, 10520.215, 370.648, 52810.313 23/11/10,08:24:45,08,10,1, 11.9,1,1, 0.352, 10520.184, 370.647, 52810.328 23/11/10,08:24:45,09,10,1, 11.9,1,1, 0.352, 10520.164, 370.643, 52810.327 23/11/10,08:24:45,10,10,1, 11.9,1,1, 0.352, 10520.151, 370.627, 52810.331 23/11/10,08:24:45,11,10,1, 11.9,1,1, 0.352, 10520.174, 370.621, 52810.327 23/11/10,08:24:45,12,10,1, 11.9,1,1, 0.352, 10520.167, 370.604, 52810.342 23/11/10,08:24:45,13,10,1, 11.9,1,1, 0.352, 10520.134, 370.603, 52810.468 23/11/10,08:24:45,14,10,1, 11.9,1,1, 0.352, 10520.146, 370.619, 52810.570 23/11/10,08:24:45,15,10,1, 11.9,1,1, 0.352, 10520.118, 370.597, 52810.403 23/11/10,08:24:45,16,10,1, 11.9,1,1, 0.352, 10520.128, 370.585, 52810.363 23/11/10,08:24:45,17,10,1, 11.9,1,1, 0.352, 10520.110, 370.575, 52810.343 23/11/10,08:24:45,18,10,1, 11.9,1,1, 0.352, 10520.100, 370.565, 52810.321 23/11/10,08:24:45,19,10,1, 11.9,1,1, 0.352, 10520.110, 370.559, 52810.287 23/11/10,08:24:46,00,10,1, 11.9,1,1, 0.358, 10520.109, 370.559, 52810.287 23/11/10,08:24:46,01,10,1, 11.9,1,1, 0.358, 10520.101, 370.542, 52810.308 23/11/10,08:24:46,02,10,1, 11.9,1,1, 0.358, 10520.090, 370.564, 52810.276 23/11/10,08:24:46,03,10,1, 11.9,1,1, 0.358, 10520.070, 370.549, 52810.292 23/11/10,08:24:46,04,10,1, 11.9,1,1, 0.358, 10520.079, 370.543, 52810.314 23/11/10,08:24:46,05,10,1, 11.9,1,1, 0.358, 10520.060, 370.555, 52810.320 23/11/10,08:24:46,06,10,1, 11.9,1,1, 0.358, 10520.063, 370.519, 52810.299 23/11/10,08:24:46,07,10,1, 11.9,1,1, 0.358, 10520.060, 370.525, 52810.297 23/11/10,08:24:46,08,10,1, 11.9,1,1, 0.358, 10520.040, 370.495, 52810.296 23/11/10,08:24:46,09,10,1, 11.9,1,1, 0.358, 10520.041, 370.510, 52810.274 23/11/10,08:24:46,10,10,1, 11.9,1,1, 0.358, 10520.018, 370.512, 52810.299 23/11/10,08:24:46,11,10,1, 11.9,1,1, 0.358, 10520.026, 370.500, 52810.257 23/11/10,08:24:46,12,10,1, 11.9,1,1, 0.358, 10520.036, 370.494, 52810.292 23/11/10,08:24:46,13,10,1, 11.9,1,1, 0.358, 10520.005, 370.508, 52810.298 23/11/10,08:24:46,14,10,1, 11.9,1,1, 0.358, 10520.001, 370.469, 52810.273 23/11/10,08:24:46,15,10,1, 11.9,1,1, 0.358, 10520.017, 370.471, 52810.267 23/11/10,08:24:46,16,10,1, 11.9,1,1, 0.358, 10520.007, 370.478, 52810.257 23/11/10,08:24:46,17,10,1, 11.9,1,1, 0.358, 10519.993, 370.462, 52810.267 23/11/10,08:24:46,18,10,1, 11.9,1,1, 0.358, 10519.976, 370.458, 52810.291 23/11/10,08:24:46,19,10,1, 11.9,1,1, 0.358, 10519.987, 370.450, 52810.290 23/11/10,08:24:47,00,10,1, 11.9,1,1, 0.361, 10519.984, 370.450, 52810.290 23/11/10,08:24:47,01,10,1, 11.9,1,1, 0.361, 10519.990, 370.464, 52810.262 23/11/10,08:24:47,02,10,1, 11.9,1,1, 0.361, 10519.969, 370.442, 52810.281 23/11/10,08:24:47,03,10,1, 11.9,1,1, 0.361, 10519.974, 370.415, 52810.249 23/11/10,08:24:47,04,10,1, 11.9,1,1, 0.361, 10519.962, 370.426, 52810.257 23/11/10,08:24:47,05,10,1, 11.9,1,1, 0.361, 10519.935, 370.421, 52810.244 23/11/10,08:24:47,06,10,1, 11.9,1,1, 0.361, 10519.936, 370.421, 52810.252 23/11/10,08:24:47,07,10,1, 11.9,1,1, 0.361, 10519.890, 370.401, 52810.039 23/11/10,08:24:47,08,10,1, 11.9,1,1, 0.361, 10519.920, 370.413, 52810.321 23/11/10,08:24:47,09,10,1, 11.9,1,1, 0.361, 10519.928, 370.396, 52810.276 23/11/10,08:24:47,10,10,1, 11.9,1,1, 0.361, 10519.925, 370.375, 52810.233 23/11/10,08:24:47,11,10,1, 11.9,1,1, 0.361, 10519.890, 370.362, 52810.243 23/11/10,08:24:47,12,10,1, 11.9,1,1, 0.361, 10519.862, 370.352, 52810.207 23/11/10,08:24:47,13,10,1, 11.9,1,1, 0.361, 10519.887, 370.378, 52810.209 23/11/10,08:24:47,14,10,1, 11.9,1,1, 0.361, 10519.879, 370.373, 52810.213 23/11/10,08:24:47,15,10,1, 11.9,1,1, 0.361, 10519.865, 370.365, 52810.236 23/11/10,08:24:47,16,10,1, 11.9,1,1, 0.361, 10519.831, 370.366, 52810.228 23/11/10,08:24:47,17,10,1, 11.9,1,1, 0.361, 10519.847, 370.340, 52810.241 23/11/10,08:24:47,18,10,1, 11.9,1,1, 0.361, 10519.867, 370.336, 52810.232 23/11/10,08:24:47,19,10,1, 11.9,1,1, 0.361, 10519.842, 370.345, 52810.187 23/11/10,08:24:48,00,11,1, 11.9,1,1, 0.358, 10519.842, 370.345, 52810.187 23/11/10,08:24:48,01,11,1, 11.9,1,1, 0.358, 10519.819, 370.316, 52810.165 23/11/10,08:24:48,02,11,1, 11.9,1,1, 0.358, 10519.816, 370.313, 52810.208 23/11/10,08:24:48,03,11,1, 11.9,1,1, 0.358, 10519.803, 370.308, 52810.176 23/11/10,08:24:48,04,11,1, 11.9,1,1, 0.358, 10519.814, 370.307, 52810.208 23/11/10,08:24:48,05,11,1, 11.9,1,1, 0.358, 10519.808, 370.303, 52810.206 23/11/10,08:24:48,06,11,1, 11.9,1,1, 0.358, 10519.782, 370.298, 52810.147 23/11/10,08:24:48,07,11,1, 11.9,1,1, 0.358, 10519.768, 370.306, 52810.038 23/11/10,08:24:48,08,11,1, 11.9,1,1, 0.358, 10519.777, 370.306, 52810.266 23/11/10,08:24:48,09,11,1, 11.9,1,1, 0.358, 10519.803, 370.272, 52810.168 23/11/10,08:24:48,10,11,1, 11.9,1,1, 0.358, 10519.796, 370.247, 52810.131 23/11/10,08:24:48,11,11,1, 11.9,1,1, 0.358, 10519.769, 370.255, 52810.134 23/11/10,08:24:48,12,11,1, 11.9,1,1, 0.358, 10519.791, 370.239, 52810.017 23/11/10,08:24:48,13,11,1, 11.9,1,1, 0.358, 10519.770, 370.278, 52810.173 23/11/10,08:24:48,14,11,1, 11.9,1,1, 0.358, 10519.744, 370.249, 52810.144 23/11/10,08:24:48,15,11,1, 11.9,1,1, 0.358, 10519.760, 370.249, 52810.167 23/11/10,08:24:48,16,11,1, 11.9,1,1, 0.358, 10519.727, 370.250, 52810.186 23/11/10,08:24:48,17,11,1, 11.9,1,1, 0.358, 10519.737, 370.232, 52810.160 23/11/10,08:24:48,18,11,1, 11.9,1,1, 0.358, 10519.759, 370.241, 52810.191 23/11/10,08:24:48,19,11,1, 11.9,1,1, 0.358, 10519.755, 370.223, 52810.189 23/11/10,08:24:49,00,10,1, 11.9,1,1, 0.356, 10519.750, 370.223, 52810.189 23/11/10,08:24:49,01,10,1, 11.9,1,1, 0.356, 10519.723, 370.231, 52810.170 23/11/10,08:24:49,02,10,1, 11.9,1,1, 0.356, 10519.696, 370.236, 52810.172 23/11/10,08:24:49,03,10,1, 11.9,1,1, 0.356, 10519.712, 370.204, 52810.152 23/11/10,08:24:49,04,10,1, 11.9,1,1, 0.356, 10519.728, 370.229, 52810.170 23/11/10,08:24:49,05,10,1, 11.9,1,1, 0.356, 10519.706, 370.210, 52810.117 23/11/10,08:24:49,06,10,1, 11.9,1,1, 0.356, 10519.724, 370.206, 52810.108 23/11/10,08:24:49,07,10,1, 11.9,1,1, 0.356, 10519.716, 370.226, 52810.122 23/11/10,08:24:49,08,10,1, 11.9,1,1, 0.356, 10519.706, 370.188, 52810.151 23/11/10,08:24:49,09,10,1, 11.9,1,1, 0.356, 10519.699, 370.209, 52810.169 23/11/10,08:24:49,10,10,1, 11.9,1,1, 0.356, 10519.707, 370.179, 52810.141 23/11/10,08:24:49,11,10,1, 11.9,1,1, 0.356, 10519.668, 370.188, 52810.092 23/11/10,08:24:49,12,10,1, 11.9,1,1, 0.356, 10519.689, 370.213, 52810.093 23/11/10,08:24:49,13,10,1, 11.9,1,1, 0.356, 10519.691, 370.153, 52810.147 23/11/10,08:24:49,14,10,1, 11.9,1,1, 0.356, 10519.654, 370.167, 52810.106 23/11/10,08:24:49,15,10,1, 11.9,1,1, 0.356, 10519.644, 370.170, 52810.091 23/11/10,08:24:49,16,10,1, 11.9,1,1, 0.356, 10519.652, 370.169, 52810.139 23/11/10,08:24:49,17,10,1, 11.9,1,1, 0.356, 10519.640, 370.171, 52810.129 23/11/10,08:24:49,18,10,1, 11.9,1,1, 0.356, 10519.641, 370.145, 52810.113 23/11/10,08:24:49,19,10,1, 11.9,1,1, 0.356, 10519.633, 370.177, 52810.154 23/11/10,08:24:50,00,10,1, 12.0,1,1, 0.358, 10519.625, 370.177, 52810.154 23/11/10,08:24:50,01,10,1, 12.0,1,1, 0.358, 10519.630, 370.194, 52810.086 23/11/10,08:24:50,02,10,1, 12.0,1,1, 0.358, 10519.620, 370.146, 52810.105 23/11/10,08:24:50,03,10,1, 12.0,1,1, 0.358, 10519.624, 370.141, 52810.089 23/11/10,08:24:50,04,10,1, 12.0,1,1, 0.358, 10519.614, 370.142, 52810.107 23/11/10,08:24:50,05,10,1, 12.0,1,1, 0.358, 10519.624, 370.141, 52810.120 23/11/10,08:24:50,06,10,1, 12.0,1,1, 0.358, 10519.610, 370.151, 52810.073 23/11/10,08:24:50,07,10,1, 12.0,1,1, 0.358, 10519.620, 370.146, 52810.080 23/11/10,08:24:50,08,10,1, 12.0,1,1, 0.358, 10519.601, 370.133, 52810.065 23/11/10,08:24:50,09,10,1, 12.0,1,1, 0.358, 10519.598, 370.115, 52810.063 23/11/10,08:24:50,10,10,1, 12.0,1,1, 0.358, 10519.581, 370.109, 52810.053 23/11/10,08:24:50,11,10,1, 12.0,1,1, 0.358, 10519.593, 370.106, 52810.030 23/11/10,08:24:50,12,10,1, 12.0,1,1, 0.358, 10519.592, 370.111, 52810.089 23/11/10,08:24:50,13,10,1, 12.0,1,1, 0.358, 10519.578, 370.111, 52810.086 23/11/10,08:24:50,14,10,1, 12.0,1,1, 0.358, 10519.585, 370.102, 52810.066 23/11/10,08:24:50,15,10,1, 12.0,1,1, 0.358, 10519.559, 370.103, 52810.041 23/11/10,08:24:50,16,10,1, 12.0,1,1, 0.358, 10519.563, 370.111, 52810.042 23/11/10,08:24:50,17,10,1, 12.0,1,1, 0.358, 10519.546, 370.078, 52810.042 23/11/10,08:24:50,18,10,1, 12.0,1,1, 0.358, 10519.548, 370.103, 52810.037 23/11/10,08:24:50,19,10,1, 12.0,1,1, 0.358, 10519.550, 370.095, 52810.027 23/11/10,08:24:51,00,10,1, 11.8,1,1, 0.358, 10519.550, 370.095, 52810.027 23/11/10,08:24:51,01,10,1, 11.8,1,1, 0.358, 10519.533, 370.107, 52810.071 23/11/10,08:24:51,02,10,1, 11.8,1,1, 0.358, 10519.533, 370.098, 52810.001 23/11/10,08:24:51,03,10,1, 11.8,1,1, 0.358, 10519.526, 370.096, 52810.001 23/11/10,08:24:51,04,10,1, 11.8,1,1, 0.358, 10519.509, 370.076, 52810.025 23/11/10,08:24:51,05,10,1, 11.8,1,1, 0.358, 10519.496, 370.103, 52809.960 23/11/10,08:24:51,06,10,1, 11.8,1,1, 0.358, 10519.510, 370.070, 52809.981 23/11/10,08:24:51,07,10,1, 11.8,1,1, 0.358, 10519.502, 370.082, 52809.995 23/11/10,08:24:51,08,10,1, 11.8,1,1, 0.358, 10519.495, 370.090, 52810.002 23/11/10,08:24:51,09,10,1, 11.8,1,1, 0.358, 10519.479, 370.052, 52810.014 23/11/10,08:24:51,10,10,1, 11.8,1,1, 0.358, 10519.483, 370.084, 52809.998 23/11/10,08:24:51,11,10,1, 11.8,1,1, 0.358, 10519.470, 370.088, 52810.002 23/11/10,08:24:51,12,10,1, 11.8,1,1, 0.358, 10519.471, 370.092, 52810.026 23/11/10,08:24:51,13,10,1, 11.8,1,1, 0.358, 10519.479, 370.089, 52809.998 23/11/10,08:24:51,14,10,1, 11.8,1,1, 0.358, 10519.445, 370.077, 52809.962 23/11/10,08:24:51,15,10,1, 11.8,1,1, 0.358, 10519.453, 370.077, 52809.973 23/11/10,08:24:51,16,10,1, 11.8,1,1, 0.358, 10519.451, 370.063, 52809.989 23/11/10,08:24:51,17,10,1, 11.8,1,1, 0.358, 10519.438, 370.089, 52809.981 23/11/10,08:24:51,18,10,1, 11.8,1,1, 0.358, 10519.428, 370.082, 52810.037 23/11/10,08:24:51,19,10,1, 11.8,1,1, 0.358, 10519.421, 370.099, 52809.986 23/11/10,08:24:52,00,10,1, 11.9,1,1, 0.358, 10519.416, 370.099, 52809.986 23/11/10,08:24:52,01,10,1, 11.9,1,1, 0.358, 10519.433, 370.081, 52809.987 23/11/10,08:24:52,02,10,1, 11.9,1,1, 0.358, 10519.408, 370.083, 52809.992 23/11/10,08:24:52,03,10,1, 11.9,1,1, 0.358, 10519.423, 370.067, 52809.989 23/11/10,08:24:52,04,10,1, 11.9,1,1, 0.358, 10519.421, 370.066, 52809.977 23/11/10,08:24:52,05,10,1, 11.9,1,1, 0.358, 10519.412, 370.093, 52809.989 23/11/10,08:24:52,06,10,1, 11.9,1,1, 0.358, 10519.396, 370.100, 52809.997 23/11/10,08:24:52,07,10,1, 11.9,1,1, 0.358, 10519.389, 370.110, 52809.969 23/11/10,08:24:52,08,10,1, 11.9,1,1, 0.358, 10519.392, 370.070, 52809.997 23/11/10,08:24:52,09,10,1, 11.9,1,1, 0.358, 10519.395, 370.087, 52809.986 23/11/10,08:24:52,10,10,1, 11.9,1,1, 0.358, 10519.366, 370.115, 52809.962 23/11/10,08:24:52,11,10,1, 11.9,1,1, 0.358, 10519.362, 370.102, 52809.984 23/11/10,08:24:52,12,10,1, 11.9,1,1, 0.358, 10519.368, 370.089, 52809.939 23/11/10,08:24:52,13,10,1, 11.9,1,1, 0.358, 10519.374, 370.067, 52809.748 23/11/10,08:24:52,14,10,1, 11.9,1,1, 0.358, 10519.372, 370.083, 52809.932 23/11/10,08:24:52,15,10,1, 11.9,1,1, 0.358, 10519.369, 370.060, 52809.908 23/11/10,08:24:52,16,10,1, 11.9,1,1, 0.358, 10519.338, 370.099, 52809.950 23/11/10,08:24:52,17,10,1, 11.9,1,1, 0.358, 10519.338, 370.081, 52809.951 23/11/10,08:24:52,18,10,1, 11.9,1,1, 0.358, 10519.324, 370.114, 52809.966 23/11/10,08:24:52,19,10,1, 11.9,1,1, 0.358, 10519.331, 370.096, 52809.943 23/11/10,08:24:53,00,09,1, 11.9,1,1, 0.357, 10519.325, 370.096, 52809.943 23/11/10,08:24:53,01,09,1, 11.9,1,1, 0.357, 10519.313, 370.094, 52809.952 23/11/10,08:24:53,02,09,1, 11.9,1,1, 0.357, 10519.310, 370.123, 52809.958 23/11/10,08:24:53,03,09,1, 11.9,1,1, 0.357, 10519.329, 370.114, 52809.988 23/11/10,08:24:53,04,09,1, 11.9,1,1, 0.357, 10519.320, 370.100, 52809.968 23/11/10,08:24:53,05,09,1, 11.9,1,1, 0.357, 10519.312, 370.090, 52809.936 23/11/10,08:24:53,06,09,1, 11.9,1,1, 0.357, 10519.277, 370.094, 52809.943 23/11/10,08:24:53,07,09,1, 11.9,1,1, 0.357, 10519.321, 370.113, 52809.903 23/11/10,08:24:53,08,09,1, 11.9,1,1, 0.357, 10519.272, 370.097, 52809.707 23/11/10,08:24:53,09,09,1, 11.9,1,1, 0.357, 10519.280, 370.126, 52810.070 23/11/10,08:24:53,10,09,1, 11.9,1,1, 0.357, 10519.303, 370.106, 52809.931 23/11/10,08:24:53,11,09,1, 11.9,1,1, 0.357, 10519.297, 370.114, 52809.935 23/11/10,08:24:53,12,09,1, 11.9,1,1, 0.357, 10519.271, 370.110, 52809.939 23/11/10,08:24:53,13,09,1, 11.9,1,1, 0.357, 10519.271, 370.103, 52809.928 23/11/10,08:24:53,14,09,1, 11.9,1,1, 0.357, 10519.276, 370.115, 52809.933 23/11/10,08:24:53,15,09,1, 11.9,1,1, 0.357, 10519.288, 370.108, 52809.934 23/11/10,08:24:53,16,09,1, 11.9,1,1, 0.357, 10519.294, 370.091, 52809.890 23/11/10,08:24:53,17,09,1, 11.9,1,1, 0.357, 10519.292, 370.094, 52809.924 23/11/10,08:24:53,18,09,1, 11.9,1,1, 0.357, 10519.256, 370.115, 52809.879 23/11/10,08:24:53,19,09,1, 11.9,1,1, 0.357, 10519.240, 370.093, 52809.954 23/11/10,08:24:54,00,09,1, 11.9,1,1, 0.355, 10519.233, 370.093, 52809.954 23/11/10,08:24:54,01,09,1, 11.9,1,1, 0.355, 10519.239, 370.122, 52809.926 23/11/10,08:24:54,02,09,1, 11.9,1,1, 0.355, 10519.230, 370.126, 52809.915 23/11/10,08:24:54,03,09,1, 11.9,1,1, 0.355, 10519.243, 370.126, 52809.918 23/11/10,08:24:54,04,09,1, 11.9,1,1, 0.355, 10519.235, 370.124, 52809.893 23/11/10,08:24:54,05,09,1, 11.9,1,1, 0.355, 10519.219, 370.101, 52809.930 23/11/10,08:24:54,06,09,1, 11.9,1,1, 0.355, 10519.230, 370.094, 52809.877 23/11/10,08:24:54,07,09,1, 11.9,1,1, 0.355, 10519.234, 370.120, 52809.897 23/11/10,08:24:54,08,09,1, 11.9,1,1, 0.355, 10519.196, 370.109, 52809.913 23/11/10,08:24:54,09,09,1, 11.9,1,1, 0.355, 10519.217, 370.102, 52809.922 23/11/10,08:24:54,10,09,1, 11.9,1,1, 0.355, 10519.234, 370.088, 52809.893 23/11/10,08:24:54,11,09,1, 11.9,1,1, 0.355, 10519.221, 370.103, 52809.931 23/11/10,08:24:54,12,09,1, 11.9,1,1, 0.355, 10519.187, 370.095, 52809.882 23/11/10,08:24:54,13,09,1, 11.9,1,1, 0.355, 10519.194, 370.099, 52809.870 23/11/10,08:24:54,14,09,1, 11.9,1,1, 0.355, 10519.190, 370.110, 52809.889 23/11/10,08:24:54,15,09,1, 11.9,1,1, 0.355, 10519.185, 370.101, 52809.893 23/11/10,08:24:54,16,09,1, 11.9,1,1, 0.355, 10519.200, 370.088, 52809.884 23/11/10,08:24:54,17,09,1, 11.9,1,1, 0.355, 10519.221, 370.096, 52809.864 23/11/10,08:24:54,18,09,1, 11.9,1,1, 0.355, 10519.167, 370.115, 52809.898 23/11/10,08:24:54,19,09,1, 11.9,1,1, 0.355, 10519.190, 370.100, 52809.866 23/11/10,08:24:55,00,10,1, 11.9,1,1, 0.358, 10519.183, 370.100, 52809.866 23/11/10,08:24:55,01,10,1, 11.9,1,1, 0.358, 10519.182, 370.097, 52809.839 23/11/10,08:24:55,02,10,1, 11.9,1,1, 0.358, 10519.164, 370.095, 52809.843 23/11/10,08:24:55,03,10,1, 11.9,1,1, 0.358, 10519.151, 370.067, 52809.840 23/11/10,08:24:55,04,10,1, 11.9,1,1, 0.358, 10519.147, 370.109, 52809.849 23/11/10,08:24:55,05,10,1, 11.9,1,1, 0.358, 10519.157, 370.133, 52809.840 23/11/10,08:24:55,06,10,1, 11.9,1,1, 0.358, 10519.147, 370.108, 52809.845 23/11/10,08:24:55,07,10,1, 11.9,1,1, 0.358, 10519.120, 370.126, 52809.835 23/11/10,08:24:55,08,10,1, 11.9,1,1, 0.358, 10519.121, 370.101, 52809.835 23/11/10,08:24:55,09,10,1, 11.9,1,1, 0.358, 10519.095, 370.095, 52809.843 23/11/10,08:24:55,10,10,1, 11.9,1,1, 0.358, 10519.117, 370.093, 52809.805 23/11/10,08:24:55,11,10,1, 11.9,1,1, 0.358, 10519.102, 370.085, 52809.805 23/11/10,08:24:55,12,10,1, 11.9,1,1, 0.358, 10519.100, 370.108, 52809.826 23/11/10,08:24:55,13,10,1, 11.9,1,1, 0.358, 10519.103, 370.107, 52809.826 23/11/10,08:24:55,14,10,1, 11.9,1,1, 0.358, 10519.081, 370.087, 52809.816 23/11/10,08:24:55,15,10,1, 11.9,1,1, 0.358, 10519.085, 370.124, 52809.871 23/11/10,08:24:55,16,10,1, 11.9,1,1, 0.358, 10519.079, 370.105, 52809.808 23/11/10,08:24:55,17,10,1, 11.9,1,1, 0.358, 10519.067, 370.102, 52809.807 23/11/10,08:24:55,18,10,1, 11.9,1,1, 0.358, 10519.058, 370.096, 52809.811 23/11/10,08:24:55,19,10,1, 11.9,1,1, 0.358, 10519.060, 370.099, 52809.866 23/11/10,08:24:56,00,11,1, 11.9,1,1, 0.356, 10519.058, 370.099, 52809.866 23/11/10,08:24:56,01,11,1, 11.9,1,1, 0.356, 10519.053, 370.079, 52809.852 23/11/10,08:24:56,02,11,1, 11.9,1,1, 0.356, 10519.059, 370.102, 52809.812 23/11/10,08:24:56,03,11,1, 11.9,1,1, 0.356, 10519.040, 370.109, 52809.845 23/11/10,08:24:56,04,11,1, 11.9,1,1, 0.356, 10519.048, 370.090, 52809.853 23/11/10,08:24:56,05,11,1, 11.9,1,1, 0.356, 10519.043, 370.124, 52809.817 23/11/10,08:24:56,06,11,1, 11.9,1,1, 0.356, 10519.019, 370.105, 52809.816 23/11/10,08:24:56,07,11,1, 11.9,1,1, 0.356, 10519.033, 370.090, 52809.822 23/11/10,08:24:56,08,11,1, 11.9,1,1, 0.356, 10519.010, 370.112, 52809.776 23/11/10,08:24:56,09,11,1, 11.9,1,1, 0.356, 10519.005, 370.112, 52809.841 23/11/10,08:24:56,10,11,1, 11.9,1,1, 0.356, 10519.014, 370.118, 52809.808 23/11/10,08:24:56,11,11,1, 11.9,1,1, 0.356, 10518.997, 370.102, 52809.798 23/11/10,08:24:56,12,11,1, 11.9,1,1, 0.356, 10518.995, 370.098, 52809.801 23/11/10,08:24:56,13,11,1, 11.9,1,1, 0.356, 10518.980, 370.120, 52809.813 23/11/10,08:24:56,14,11,1, 11.9,1,1, 0.356, 10518.990, 370.131, 52809.822 23/11/10,08:24:56,15,11,1, 11.9,1,1, 0.356, 10518.930, 370.138, 52809.835 23/11/10,08:24:56,16,11,1, 11.9,1,1, 0.356, 10518.959, 370.125, 52809.860 23/11/10,08:24:56,17,11,1, 11.9,1,1, 0.356, 10518.961, 370.138, 52809.858 23/11/10,08:24:56,18,11,1, 11.9,1,1, 0.356, 10518.964, 370.132, 52809.830 23/11/10,08:24:56,19,11,1, 11.9,1,1, 0.356, 10518.983, 370.122, 52809.827 23/11/10,08:24:57,00,11,1, 11.8,1,1, 0.355, 10518.982, 370.122, 52809.827 23/11/10,08:24:57,01,11,1, 11.8,1,1, 0.355, 10518.948, 370.125, 52809.781 23/11/10,08:24:57,02,11,1, 11.8,1,1, 0.355, 10518.959, 370.162, 52809.919 23/11/10,08:24:57,03,11,1, 11.8,1,1, 0.355, 10518.954, 370.157, 52809.874 23/11/10,08:24:57,04,11,1, 11.8,1,1, 0.355, 10518.950, 370.155, 52809.914 23/11/10,08:24:57,05,11,1, 11.8,1,1, 0.355, 10518.958, 370.155, 52810.125 23/11/10,08:24:57,06,11,1, 11.8,1,1, 0.355, 10518.957, 370.139, 52809.873 23/11/10,08:24:57,07,11,1, 11.8,1,1, 0.355, 10518.917, 370.150, 52809.888 23/11/10,08:24:57,08,11,1, 11.8,1,1, 0.355, 10518.896, 370.171, 52809.880 23/11/10,08:24:57,09,11,1, 11.8,1,1, 0.355, 10518.937, 370.149, 52809.884 23/11/10,08:24:57,10,11,1, 11.8,1,1, 0.355, 10518.916, 370.175, 52809.908 23/11/10,08:24:57,11,11,1, 11.8,1,1, 0.355, 10518.915, 370.172, 52809.920 23/11/10,08:24:57,12,11,1, 11.8,1,1, 0.355, 10518.906, 370.155, 52809.905 23/11/10,08:24:57,13,11,1, 11.8,1,1, 0.355, 10518.906, 370.170, 52809.887 23/11/10,08:24:57,14,11,1, 11.8,1,1, 0.355, 10518.898, 370.151, 52809.936 23/11/10,08:24:57,15,11,1, 11.8,1,1, 0.355, 10518.903, 370.163, 52809.904 23/11/10,08:24:57,16,11,1, 11.8,1,1, 0.355, 10518.899, 370.160, 52809.883 23/11/10,08:24:57,17,11,1, 11.8,1,1, 0.355, 10518.884, 370.164, 52809.896 23/11/10,08:24:57,18,11,1, 11.8,1,1, 0.355, 10518.880, 370.148, 52809.878 23/11/10,08:24:57,19,11,1, 11.8,1,1, 0.355, 10518.886, 370.127, 52809.889 23/11/10,08:24:58,00,11,1, 11.9,1,1, 0.361, 10518.882, 370.127, 52809.889 23/11/10,08:24:58,01,11,1, 11.9,1,1, 0.361, 10518.897, 370.145, 52809.898 23/11/10,08:24:58,02,11,1, 11.9,1,1, 0.361, 10518.876, 370.137, 52809.912 23/11/10,08:24:58,03,11,1, 11.9,1,1, 0.361, 10518.878, 370.144, 52809.941 23/11/10,08:24:58,04,11,1, 11.9,1,1, 0.361, 10518.859, 370.142, 52809.871 23/11/10,08:24:58,05,11,1, 11.9,1,1, 0.361, 10518.880, 370.147, 52809.886 23/11/10,08:24:58,06,11,1, 11.9,1,1, 0.361, 10518.868, 370.158, 52809.869 23/11/10,08:24:58,07,11,1, 11.9,1,1, 0.361, 10518.854, 370.150, 52809.891 23/11/10,08:24:58,08,11,1, 11.9,1,1, 0.361, 10518.839, 370.153, 52809.869 23/11/10,08:24:58,09,11,1, 11.9,1,1, 0.361, 10518.853, 370.177, 52809.897 23/11/10,08:24:58,10,11,1, 11.9,1,1, 0.361, 10518.860, 370.150, 52809.881 23/11/10,08:24:58,11,11,1, 11.9,1,1, 0.361, 10518.842, 370.161, 52809.899 23/11/10,08:24:58,12,11,1, 11.9,1,1, 0.361, 10518.829, 370.154, 52809.873 23/11/10,08:24:58,13,11,1, 11.9,1,1, 0.361, 10518.855, 370.168, 52809.837 23/11/10,08:24:58,14,11,1, 11.9,1,1, 0.361, 10518.834, 370.176, 52809.847 23/11/10,08:24:58,15,11,1, 11.9,1,1, 0.361, 10518.817, 370.171, 52809.860 23/11/10,08:24:58,16,11,1, 11.9,1,1, 0.361, 10518.819, 370.168, 52809.879 23/11/10,08:24:58,17,11,1, 11.9,1,1, 0.361, 10518.833, 370.167, 52809.882 23/11/10,08:24:58,18,11,1, 11.9,1,1, 0.361, 10518.810, 370.162, 52809.863 23/11/10,08:24:58,19,11,1, 11.9,1,1, 0.361, 10518.816, 370.172, 52809.873 23/11/10,08:24:59,00,11,1, 11.9,1,1, 0.357, 10518.816, 370.172, 52809.873 23/11/10,08:24:59,01,11,1, 11.9,1,1, 0.357, 10518.808, 370.164, 52809.816 23/11/10,08:24:59,02,11,1, 11.9,1,1, 0.357, 10518.839, 370.171, 52809.834 23/11/10,08:24:59,03,11,1, 11.9,1,1, 0.357, 10518.799, 370.172, 52809.851 23/11/10,08:24:59,04,11,1, 11.9,1,1, 0.357, 10518.798, 370.165, 52809.855 23/11/10,08:24:59,05,11,1, 11.9,1,1, 0.357, 10518.800, 370.172, 52809.870 23/11/10,08:24:59,06,11,1, 11.9,1,1, 0.357, 10518.791, 370.144, 52809.864 23/11/10,08:24:59,07,11,1, 11.9,1,1, 0.357, 10518.799, 370.173, 52809.841 23/11/10,08:24:59,08,11,1, 11.9,1,1, 0.357, 10518.786, 370.168, 52809.852 23/11/10,08:24:59,09,11,1, 11.9,1,1, 0.357, 10518.774, 370.176, 52809.834 23/11/10,08:24:59,10,11,1, 11.9,1,1, 0.357, 10518.785, 370.187, 52809.866 23/11/10,08:24:59,11,11,1, 11.9,1,1, 0.357, 10518.765, 370.189, 52809.862 23/11/10,08:24:59,12,11,1, 11.9,1,1, 0.357, 10518.750, 370.206, 52809.838 23/11/10,08:24:59,13,11,1, 11.9,1,1, 0.357, 10518.784, 370.191, 52809.836 23/11/10,08:24:59,14,11,1, 11.9,1,1, 0.357, 10518.753, 370.183, 52809.827 23/11/10,08:24:59,15,11,1, 11.9,1,1, 0.357, 10518.737, 370.192, 52809.804 23/11/10,08:24:59,16,11,1, 11.9,1,1, 0.357, 10518.767, 370.187, 52809.811 23/11/10,08:24:59,17,11,1, 11.9,1,1, 0.357, 10518.739, 370.200, 52809.820 23/11/10,08:24:59,18,11,1, 11.9,1,1, 0.357, 10518.754, 370.205, 52809.833 23/11/10,08:24:59,19,11,1, 11.9,1,1, 0.357, 10518.723, 370.220, 52809.837 23/11/10,08:25:00,00,11,1, 11.9,1,1, 0.357, 10518.715, 370.220, 52809.837 23/11/10,08:25:00,01,11,1, 11.9,1,1, 0.357, 10518.716, 370.204, 52809.828 23/11/10,08:25:00,02,11,1, 11.9,1,1, 0.357, 10518.718, 370.189, 52809.709 23/11/10,08:25:00,03,11,1, 11.9,1,1, 0.357, 10518.706, 370.196, 52809.700 23/11/10,08:25:00,04,11,1, 11.9,1,1, 0.357, 10518.701, 370.197, 52809.687 23/11/10,08:25:00,05,11,1, 11.9,1,1, 0.357, 10518.695, 370.183, 52809.673 23/11/10,08:25:00,06,11,1, 11.9,1,1, 0.357, 10518.693, 370.198, 52809.650 23/11/10,08:25:00,07,11,1, 11.9,1,1, 0.357, 10518.711, 370.204, 52809.648 23/11/10,08:25:00,08,11,1, 11.9,1,1, 0.357, 10518.685, 370.196, 52809.685 23/11/10,08:25:00,09,11,1, 11.9,1,1, 0.357, 10518.705, 370.219, 52809.679 23/11/10,08:25:00,10,11,1, 11.9,1,1, 0.357, 10518.706, 370.212, 52809.665 23/11/10,08:25:00,11,11,1, 11.9,1,1, 0.357, 10518.691, 370.204, 52809.668 23/11/10,08:25:00,12,11,1, 11.9,1,1, 0.357, 10518.671, 370.198, 52809.655 23/11/10,08:25:00,13,11,1, 11.9,1,1, 0.357, 10518.670, 370.189, 52809.665 23/11/10,08:25:00,14,11,1, 11.9,1,1, 0.357, 10518.662, 370.201, 52809.634 23/11/10,08:25:00,15,11,1, 11.9,1,1, 0.357, 10518.675, 370.226, 52809.660 23/11/10,08:25:00,16,11,1, 11.9,1,1, 0.357, 10518.646, 370.222, 52809.632 23/11/10,08:25:00,17,11,1, 11.9,1,1, 0.357, 10518.674, 370.204, 52809.625 23/11/10,08:25:00,18,11,1, 11.9,1,1, 0.357, 10518.669, 370.204, 52809.665 23/11/10,08:25:00,19,11,1, 11.9,1,1, 0.357, 10518.653, 370.184, 52809.639 23/11/10,08:25:01,00,11,1, 11.9,1,1, 0.357, 10518.649, 370.184, 52809.639 23/11/10,08:25:01,01,11,1, 11.9,1,1, 0.357, 10518.644, 370.239, 52809.663 23/11/10,08:25:01,02,11,1, 11.9,1,1, 0.357, 10518.669, 370.213, 52809.651 23/11/10,08:25:01,03,11,1, 11.9,1,1, 0.357, 10518.624, 370.237, 52809.628 23/11/10,08:25:01,04,11,1, 11.9,1,1, 0.357, 10518.606, 370.215, 52809.662 23/11/10,08:25:01,05,11,1, 11.9,1,1, 0.357, 10518.596, 370.241, 52809.621 23/11/10,08:25:01,06,11,1, 11.9,1,1, 0.357, 10518.592, 370.236, 52809.631 23/11/10,08:25:01,07,11,1, 11.9,1,1, 0.357, 10518.613, 370.230, 52809.651 23/11/10,08:25:01,08,11,1, 11.9,1,1, 0.357, 10518.598, 370.251, 52809.653 23/11/10,08:25:01,09,11,1, 11.9,1,1, 0.357, 10518.594, 370.257, 52809.629 23/11/10,08:25:01,10,11,1, 11.9,1,1, 0.357, 10518.587, 370.239, 52809.621 23/11/10,08:25:01,11,11,1, 11.9,1,1, 0.357, 10518.589, 370.255, 52809.647 23/11/10,08:25:01,12,11,1, 11.9,1,1, 0.357, 10518.558, 370.251, 52809.632 23/11/10,08:25:01,13,11,1, 11.9,1,1, 0.357, 10518.562, 370.251, 52809.631 23/11/10,08:25:01,14,11,1, 11.9,1,1, 0.357, 10518.564, 370.250, 52809.668 23/11/10,08:25:01,15,11,1, 11.9,1,1, 0.357, 10518.582, 370.242, 52809.648 23/11/10,08:25:01,16,11,1, 11.9,1,1, 0.357, 10518.563, 370.267, 52809.652 23/11/10,08:25:01,17,11,1, 11.9,1,1, 0.357, 10518.548, 370.268, 52809.632 23/11/10,08:25:01,18,11,1, 11.9,1,1, 0.357, 10518.559, 370.274, 52809.639 23/11/10,08:25:01,19,11,1, 11.9,1,1, 0.357, 10518.539, 370.286, 52809.492 23/11/10,08:25:02,00,11,1, 11.9,1,1, 0.357, 10518.532, 370.286, 52809.492 23/11/10,08:25:02,01,11,1, 11.9,1,1, 0.357, 10518.537, 370.277, 52809.627 23/11/10,08:25:02,02,11,1, 11.9,1,1, 0.357, 10518.549, 370.287, 52809.620 23/11/10,08:25:02,03,11,1, 11.9,1,1, 0.357, 10518.543, 370.272, 52809.613 23/11/10,08:25:02,04,11,1, 11.9,1,1, 0.357, 10518.547, 370.293, 52809.659 23/11/10,08:25:02,05,11,1, 11.9,1,1, 0.357, 10518.521, 370.283, 52809.611 23/11/10,08:25:02,06,11,1, 11.9,1,1, 0.357, 10518.531, 370.263, 52809.621 23/11/10,08:25:02,07,11,1, 11.9,1,1, 0.357, 10518.509, 370.291, 52809.594 23/11/10,08:25:02,08,11,1, 11.9,1,1, 0.357, 10518.532, 370.277, 52809.613 23/11/10,08:25:02,09,11,1, 11.9,1,1, 0.357, 10518.510, 370.293, 52809.594 23/11/10,08:25:02,10,11,1, 11.9,1,1, 0.357, 10518.522, 370.302, 52809.596 23/11/10,08:25:02,11,11,1, 11.9,1,1, 0.357, 10518.499, 370.333, 52809.642 23/11/10,08:25:02,12,11,1, 11.9,1,1, 0.357, 10518.484, 370.300, 52809.573 23/11/10,08:25:02,13,11,1, 11.9,1,1, 0.357, 10518.481, 370.291, 52809.604 23/11/10,08:25:02,14,11,1, 11.9,1,1, 0.357, 10518.488, 370.296, 52809.598 23/11/10,08:25:02,15,11,1, 11.9,1,1, 0.357, 10518.469, 370.306, 52809.738 23/11/10,08:25:02,16,11,1, 11.9,1,1, 0.357, 10518.453, 370.314, 52809.590 23/11/10,08:25:02,17,11,1, 11.9,1,1, 0.357, 10518.456, 370.293, 52809.584 23/11/10,08:25:02,18,11,1, 11.9,1,1, 0.357, 10518.484, 370.285, 52809.605 23/11/10,08:25:02,19,11,1, 11.9,1,1, 0.357, 10518.477, 370.307, 52809.598 23/11/10,08:25:03,00,11,1, 11.9,1,1, 0.360, 10518.473, 370.307, 52809.598 23/11/10,08:25:03,01,11,1, 11.9,1,1, 0.360, 10518.454, 370.345, 52809.602 23/11/10,08:25:03,02,11,1, 11.9,1,1, 0.360, 10518.461, 370.316, 52809.561 23/11/10,08:25:03,03,11,1, 11.9,1,1, 0.360, 10518.469, 370.333, 52809.578 23/11/10,08:25:03,04,11,1, 11.9,1,1, 0.360, 10518.458, 370.332, 52809.568 23/11/10,08:25:03,05,11,1, 11.9,1,1, 0.360, 10518.448, 370.321, 52809.565 23/11/10,08:25:03,06,11,1, 11.9,1,1, 0.360, 10518.451, 370.340, 52809.589 23/11/10,08:25:03,07,11,1, 11.9,1,1, 0.360, 10518.459, 370.327, 52809.610 23/11/10,08:25:03,08,11,1, 11.9,1,1, 0.360, 10518.448, 370.339, 52809.586 23/11/10,08:25:03,09,11,1, 11.9,1,1, 0.360, 10518.426, 370.337, 52809.590 23/11/10,08:25:03,10,11,1, 11.9,1,1, 0.360, 10518.422, 370.318, 52809.594 23/11/10,08:25:03,11,11,1, 11.9,1,1, 0.360, 10518.419, 370.349, 52809.619 23/11/10,08:25:03,12,11,1, 11.9,1,1, 0.360, 10518.421, 370.366, 52809.595 23/11/10,08:25:03,13,11,1, 11.9,1,1, 0.360, 10518.427, 370.342, 52809.575 23/11/10,08:25:03,14,11,1, 11.9,1,1, 0.360, 10518.411, 370.351, 52809.549 23/11/10,08:25:03,15,11,1, 11.9,1,1, 0.360, 10518.413, 370.347, 52809.564 23/11/10,08:25:03,16,11,1, 11.9,1,1, 0.360, 10518.400, 370.342, 52809.562 23/11/10,08:25:03,17,11,1, 11.9,1,1, 0.360, 10518.417, 370.336, 52809.556 23/11/10,08:25:03,18,11,1, 11.9,1,1, 0.360, 10518.391, 370.352, 52809.537 23/11/10,08:25:03,19,11,1, 11.9,1,1, 0.360, 10518.410, 370.352, 52809.551 23/11/10,08:25:04,00,11,1, 11.9,1,1, 0.358, 10518.407, 370.352, 52809.551 23/11/10,08:25:04,01,11,1, 11.9,1,1, 0.358, 10518.412, 370.372, 52809.598 23/11/10,08:25:04,02,11,1, 11.9,1,1, 0.358, 10518.437, 370.367, 52809.550 23/11/10,08:25:04,03,11,1, 11.9,1,1, 0.358, 10518.408, 370.389, 52809.557 23/11/10,08:25:04,04,11,1, 11.9,1,1, 0.358, 10518.396, 370.390, 52809.554 23/11/10,08:25:04,05,11,1, 11.9,1,1, 0.358, 10518.374, 370.368, 52809.540 23/11/10,08:25:04,06,11,1, 11.9,1,1, 0.358, 10518.377, 370.390, 52809.580 23/11/10,08:25:04,07,11,1, 11.9,1,1, 0.358, 10518.367, 370.392, 52809.580 23/11/10,08:25:04,08,11,1, 11.9,1,1, 0.358, 10518.384, 370.378, 52809.586 23/11/10,08:25:04,09,11,1, 11.9,1,1, 0.358, 10518.393, 370.375, 52809.562 23/11/10,08:25:04,10,11,1, 11.9,1,1, 0.358, 10518.367, 370.393, 52809.547 23/11/10,08:25:04,11,11,1, 11.9,1,1, 0.358, 10518.386, 370.371, 52809.579 23/11/10,08:25:04,12,11,1, 11.9,1,1, 0.358, 10518.370, 370.407, 52809.576 23/11/10,08:25:04,13,11,1, 11.9,1,1, 0.358, 10518.372, 370.395, 52809.554 23/11/10,08:25:04,14,11,1, 11.9,1,1, 0.358, 10518.371, 370.396, 52809.567 23/11/10,08:25:04,15,11,1, 11.9,1,1, 0.358, 10518.380, 370.383, 52809.540 23/11/10,08:25:04,16,11,1, 11.9,1,1, 0.358, 10518.387, 370.400, 52809.574 23/11/10,08:25:04,17,11,1, 11.9,1,1, 0.358, 10518.383, 370.376, 52809.561 23/11/10,08:25:04,18,11,1, 11.9,1,1, 0.358, 10518.368, 370.385, 52809.541 23/11/10,08:25:04,19,11,1, 11.9,1,1, 0.358, 10518.371, 370.375, 52809.555 23/11/10,08:25:05,00,11,1, 11.9,1,1, 0.353, 10518.365, 370.375, 52809.555 23/11/10,08:25:05,01,11,1, 11.9,1,1, 0.353, 10518.349, 370.405, 52809.558 23/11/10,08:25:05,02,11,1, 11.9,1,1, 0.353, 10518.352, 370.381, 52809.563 23/11/10,08:25:05,03,11,1, 11.9,1,1, 0.353, 10518.350, 370.397, 52809.562 23/11/10,08:25:05,04,11,1, 11.9,1,1, 0.353, 10518.370, 370.396, 52809.581 23/11/10,08:25:05,05,11,1, 11.9,1,1, 0.353, 10518.364, 370.400, 52809.559 23/11/10,08:25:05,06,11,1, 11.9,1,1, 0.353, 10518.356, 370.400, 52809.572 23/11/10,08:25:05,07,11,1, 11.9,1,1, 0.353, 10518.352, 370.404, 52809.552 23/11/10,08:25:05,08,11,1, 11.9,1,1, 0.353, 10518.354, 370.420, 52809.503 23/11/10,08:25:05,09,11,1, 11.9,1,1, 0.353, 10518.350, 370.395, 52809.541 23/11/10,08:25:05,10,11,1, 11.9,1,1, 0.353, 10518.352, 370.402, 52809.570 23/11/10,08:25:05,11,11,1, 11.9,1,1, 0.353, 10518.347, 370.404, 52809.524 23/11/10,08:25:05,12,11,1, 11.9,1,1, 0.353, 10518.343, 370.423, 52809.531 23/11/10,08:25:05,13,11,1, 11.9,1,1, 0.353, 10518.335, 370.400, 52809.553 23/11/10,08:25:05,14,11,1, 11.9,1,1, 0.353, 10518.318, 370.427, 52809.550 23/11/10,08:25:05,15,11,1, 11.9,1,1, 0.353, 10518.324, 370.408, 52809.522 23/11/10,08:25:05,16,11,1, 11.9,1,1, 0.353, 10518.328, 370.427, 52809.571 23/11/10,08:25:05,17,11,1, 11.9,1,1, 0.353, 10518.343, 370.427, 52809.542 23/11/10,08:25:05,18,11,1, 11.9,1,1, 0.353, 10518.324, 370.436, 52809.512 23/11/10,08:25:05,19,11,1, 11.9,1,1, 0.353, 10518.304, 370.434, 52809.536 23/11/10,08:25:06,00,11,1, 11.8,1,1, 0.355, 10518.298, 370.434, 52809.536 23/11/10,08:25:06,01,11,1, 11.8,1,1, 0.355, 10518.307, 370.424, 52809.510 23/11/10,08:25:06,02,11,1, 11.8,1,1, 0.355, 10518.298, 370.436, 52809.509 23/11/10,08:25:06,03,11,1, 11.8,1,1, 0.355, 10518.324, 370.425, 52809.501 23/11/10,08:25:06,04,11,1, 11.8,1,1, 0.355, 10518.308, 370.419, 52809.491 23/11/10,08:25:06,05,11,1, 11.8,1,1, 0.355, 10518.308, 370.418, 52809.520 23/11/10,08:25:06,06,11,1, 11.8,1,1, 0.355, 10518.302, 370.440, 52809.519 23/11/10,08:25:06,07,11,1, 11.8,1,1, 0.355, 10518.327, 370.467, 52809.537 23/11/10,08:25:06,08,11,1, 11.8,1,1, 0.355, 10518.317, 370.460, 52809.503 23/11/10,08:25:06,09,11,1, 11.8,1,1, 0.355, 10518.291, 370.450, 52809.522 23/11/10,08:25:06,10,11,1, 11.8,1,1, 0.355, 10518.315, 370.440, 52809.403 23/11/10,08:25:06,11,11,1, 11.8,1,1, 0.355, 10518.330, 370.439, 52809.557 23/11/10,08:25:06,12,11,1, 11.8,1,1, 0.355, 10518.300, 370.454, 52809.535 23/11/10,08:25:06,13,11,1, 11.8,1,1, 0.355, 10518.313, 370.472, 52809.497 23/11/10,08:25:06,14,11,1, 11.8,1,1, 0.355, 10518.303, 370.468, 52809.545 23/11/10,08:25:06,15,11,1, 11.8,1,1, 0.355, 10518.321, 370.441, 52809.476 23/11/10,08:25:06,16,11,1, 11.8,1,1, 0.355, 10518.314, 370.469, 52809.524 23/11/10,08:25:06,17,11,1, 11.8,1,1, 0.355, 10518.296, 370.485, 52809.512 23/11/10,08:25:06,18,11,1, 11.8,1,1, 0.355, 10518.330, 370.471, 52809.490 23/11/10,08:25:06,19,11,1, 11.8,1,1, 0.355, 10518.299, 370.475, 52809.492 23/11/10,08:25:07,00,11,1, 11.9,1,1, 0.354, 10518.298, 370.475, 52809.492 23/11/10,08:25:07,01,11,1, 11.9,1,1, 0.354, 10518.318, 370.504, 52809.517 23/11/10,08:25:07,02,11,1, 11.9,1,1, 0.354, 10518.326, 370.480, 52809.511 23/11/10,08:25:07,03,11,1, 11.9,1,1, 0.354, 10518.286, 370.467, 52809.500 23/11/10,08:25:07,04,11,1, 11.9,1,1, 0.354, 10518.323, 370.475, 52809.493 23/11/10,08:25:07,05,11,1, 11.9,1,1, 0.354, 10518.312, 370.484, 52809.484 23/11/10,08:25:07,06,11,1, 11.9,1,1, 0.354, 10518.316, 370.493, 52809.502 23/11/10,08:25:07,07,11,1, 11.9,1,1, 0.354, 10518.321, 370.496, 52809.496 23/11/10,08:25:07,08,11,1, 11.9,1,1, 0.354, 10518.311, 370.487, 52809.300 23/11/10,08:25:07,09,11,1, 11.9,1,1, 0.354, 10518.318, 370.494, 52809.554 23/11/10,08:25:07,10,11,1, 11.9,1,1, 0.354, 10518.333, 370.522, 52809.581 23/11/10,08:25:07,11,11,1, 11.9,1,1, 0.354, 10518.318, 370.508, 52809.410 23/11/10,08:25:07,12,11,1, 11.9,1,1, 0.354, 10518.357, 370.495, 52809.486 23/11/10,08:25:07,13,11,1, 11.9,1,1, 0.354, 10518.307, 370.504, 52809.324 23/11/10,08:25:07,14,11,1, 11.9,1,1, 0.354, 10518.385, 370.503, 52809.450 23/11/10,08:25:07,15,11,1, 11.9,1,1, 0.354, 10518.343, 370.500, 52809.448 23/11/10,08:25:07,16,11,1, 11.9,1,1, 0.354, 10518.347, 370.515, 52809.491 23/11/10,08:25:07,17,11,1, 11.9,1,1, 0.354, 10518.379, 370.519, 52809.482 23/11/10,08:25:07,18,11,1, 11.9,1,1, 0.354, 10518.357, 370.503, 52809.503 23/11/10,08:25:07,19,11,1, 11.9,1,1, 0.354, 10518.362, 370.514, 52809.532 23/11/10,08:25:08,00,11,1, 11.9,1,1, 0.355, 10518.357, 370.514, 52809.532 23/11/10,08:25:08,01,11,1, 11.9,1,1, 0.355, 10518.346, 370.526, 52809.521 23/11/10,08:25:08,02,11,1, 11.9,1,1, 0.355, 10518.353, 370.549, 52809.492 23/11/10,08:25:08,03,11,1, 11.9,1,1, 0.355, 10518.359, 370.534, 52809.467 23/11/10,08:25:08,04,11,1, 11.9,1,1, 0.355, 10518.381, 370.528, 52809.501 23/11/10,08:25:08,05,11,1, 11.9,1,1, 0.355, 10518.348, 370.531, 52809.491 23/11/10,08:25:08,06,11,1, 11.9,1,1, 0.355, 10518.380, 370.521, 52809.513 23/11/10,08:25:08,07,11,1, 11.9,1,1, 0.355, 10518.359, 370.525, 52809.495 23/11/10,08:25:08,08,11,1, 11.9,1,1, 0.355, 10518.376, 370.546, 52809.467 23/11/10,08:25:08,09,11,1, 11.9,1,1, 0.355, 10518.373, 370.561, 52809.524 23/11/10,08:25:08,10,11,1, 11.9,1,1, 0.355, 10518.393, 370.548, 52809.498 23/11/10,08:25:08,11,11,1, 11.9,1,1, 0.355, 10518.387, 370.552, 52809.475 23/11/10,08:25:08,12,11,1, 11.9,1,1, 0.355, 10518.401, 370.554, 52809.496 23/11/10,08:25:08,13,11,1, 11.9,1,1, 0.355, 10518.398, 370.554, 52809.474 23/11/10,08:25:08,14,11,1, 11.9,1,1, 0.355, 10518.401, 370.574, 52809.495 23/11/10,08:25:08,15,11,1, 11.9,1,1, 0.355, 10518.400, 370.564, 52809.520 23/11/10,08:25:08,16,11,1, 11.9,1,1, 0.355, 10518.427, 370.553, 52809.525 23/11/10,08:25:08,17,11,1, 11.9,1,1, 0.355, 10518.422, 370.556, 52809.482 23/11/10,08:25:08,18,11,1, 11.9,1,1, 0.355, 10518.415, 370.562, 52809.478 23/11/10,08:25:08,19,11,1, 11.9,1,1, 0.355, 10518.432, 370.570, 52809.487 23/11/10,08:25:09,00,11,1, 11.9,1,1, 0.360, 10518.423, 370.570, 52809.487 23/11/10,08:25:09,01,11,1, 11.9,1,1, 0.360, 10518.415, 370.581, 52809.489 23/11/10,08:25:09,02,11,1, 11.9,1,1, 0.360, 10518.402, 370.597, 52809.461 23/11/10,08:25:09,03,11,1, 11.9,1,1, 0.360, 10518.467, 370.575, 52809.512 23/11/10,08:25:09,04,11,1, 11.9,1,1, 0.360, 10518.416, 370.582, 52809.480 23/11/10,08:25:09,05,11,1, 11.9,1,1, 0.360, 10518.427, 370.596, 52809.528 23/11/10,08:25:09,06,11,1, 11.9,1,1, 0.360, 10518.410, 370.596, 52809.499 23/11/10,08:25:09,07,11,1, 11.9,1,1, 0.360, 10518.444, 370.601, 52809.487 23/11/10,08:25:09,08,11,1, 11.9,1,1, 0.360, 10518.394, 370.637, 52809.530 23/11/10,08:25:09,09,11,1, 11.9,1,1, 0.360, 10518.416, 370.623, 52809.507 23/11/10,08:25:09,10,11,1, 11.9,1,1, 0.360, 10518.438, 370.618, 52809.494 23/11/10,08:25:09,11,11,1, 11.9,1,1, 0.360, 10518.439, 370.623, 52809.501 23/11/10,08:25:09,12,11,1, 11.9,1,1, 0.360, 10518.447, 370.637, 52809.518 23/11/10,08:25:09,13,11,1, 11.9,1,1, 0.360, 10518.450, 370.646, 52809.535 23/11/10,08:25:09,14,11,1, 11.9,1,1, 0.360, 10518.452, 370.656, 52809.534 23/11/10,08:25:09,15,11,1, 11.9,1,1, 0.360, 10518.445, 370.628, 52809.498 23/11/10,08:25:09,16,11,1, 11.9,1,1, 0.360, 10518.462, 370.667, 52809.518 23/11/10,08:25:09,17,11,1, 11.9,1,1, 0.360, 10518.462, 370.667, 52809.544 23/11/10,08:25:09,18,11,1, 11.9,1,1, 0.360, 10518.467, 370.687, 52809.770 23/11/10,08:25:09,19,11,1, 11.9,1,1, 0.360, 10518.494, 370.666, 52809.546 23/11/10,08:25:10,00,10,1, 11.8,1,1, 0.358, 10518.490, 370.666, 52809.546 23/11/10,08:25:10,01,10,1, 11.8,1,1, 0.358, 10518.473, 370.656, 52809.504 23/11/10,08:25:10,02,10,1, 11.8,1,1, 0.358, 10518.490, 370.674, 52809.515 23/11/10,08:25:10,03,10,1, 11.8,1,1, 0.358, 10518.495, 370.678, 52809.520 23/11/10,08:25:10,04,10,1, 11.8,1,1, 0.358, 10518.459, 370.687, 52809.498 23/11/10,08:25:10,05,10,1, 11.8,1,1, 0.358, 10518.508, 370.684, 52809.561 23/11/10,08:25:10,06,10,1, 11.8,1,1, 0.358, 10518.510, 370.691, 52809.525 23/11/10,08:25:10,07,10,1, 11.8,1,1, 0.358, 10518.490, 370.693, 52809.523 23/11/10,08:25:10,08,10,1, 11.8,1,1, 0.358, 10518.517, 370.698, 52809.559 23/11/10,08:25:10,09,10,1, 11.8,1,1, 0.358, 10518.509, 370.687, 52809.546 23/11/10,08:25:10,10,10,1, 11.8,1,1, 0.358, 10518.520, 370.687, 52809.543 23/11/10,08:25:10,11,10,1, 11.8,1,1, 0.358, 10518.532, 370.696, 52809.519 23/11/10,08:25:10,12,10,1, 11.8,1,1, 0.358, 10518.513, 370.722, 52809.496 23/11/10,08:25:10,13,10,1, 11.8,1,1, 0.358, 10518.528, 370.720, 52809.515 23/11/10,08:25:10,14,10,1, 11.8,1,1, 0.358, 10518.533, 370.718, 52809.526 23/11/10,08:25:10,15,10,1, 11.8,1,1, 0.358, 10518.532, 370.759, 52809.565 23/11/10,08:25:10,16,10,1, 11.8,1,1, 0.358, 10518.528, 370.756, 52809.536 23/11/10,08:25:10,17,10,1, 11.8,1,1, 0.358, 10518.562, 370.762, 52809.557 23/11/10,08:25:10,18,10,1, 11.8,1,1, 0.358, 10518.568, 370.754, 52809.563 23/11/10,08:25:10,19,10,1, 11.8,1,1, 0.358, 10518.566, 370.765, 52809.556 23/11/10,08:25:11,00,10,1, 11.9,1,1, 0.359, 10518.565, 370.765, 52809.556 23/11/10,08:25:11,01,10,1, 11.9,1,1, 0.359, 10518.571, 370.741, 52809.557 23/11/10,08:25:11,02,10,1, 11.9,1,1, 0.359, 10518.606, 370.739, 52809.509 23/11/10,08:25:11,03,10,1, 11.9,1,1, 0.359, 10518.593, 370.765, 52809.569 23/11/10,08:25:11,04,10,1, 11.9,1,1, 0.359, 10518.599, 370.779, 52809.552 23/11/10,08:25:11,05,10,1, 11.9,1,1, 0.359, 10518.592, 370.759, 52809.541 23/11/10,08:25:11,06,10,1, 11.9,1,1, 0.359, 10518.614, 370.752, 52809.560 23/11/10,08:25:11,07,10,1, 11.9,1,1, 0.359, 10518.630, 370.774, 52809.593 23/11/10,08:25:11,08,10,1, 11.9,1,1, 0.359, 10518.635, 370.771, 52809.547 23/11/10,08:25:11,09,10,1, 11.9,1,1, 0.359, 10518.635, 370.789, 52809.520 23/11/10,08:25:11,10,10,1, 11.9,1,1, 0.359, 10518.638, 370.792, 52809.541 23/11/10,08:25:11,11,10,1, 11.9,1,1, 0.359, 10518.646, 370.798, 52809.536 23/11/10,08:25:11,12,10,1, 11.9,1,1, 0.359, 10518.646, 370.790, 52809.521 23/11/10,08:25:11,13,10,1, 11.9,1,1, 0.359, 10518.665, 370.799, 52809.542 23/11/10,08:25:11,14,10,1, 11.9,1,1, 0.359, 10518.672, 370.807, 52809.517 23/11/10,08:25:11,15,10,1, 11.9,1,1, 0.359, 10518.673, 370.814, 52809.510 23/11/10,08:25:11,16,10,1, 11.9,1,1, 0.359, 10518.678, 370.798, 52809.419 23/11/10,08:25:11,17,10,1, 11.9,1,1, 0.359, 10518.678, 370.812, 52809.573 23/11/10,08:25:11,18,10,1, 11.9,1,1, 0.359, 10518.670, 370.802, 52809.538 23/11/10,08:25:11,19,10,1, 11.9,1,1, 0.359, 10518.699, 370.825, 52809.570 23/11/10,08:25:12,00,10,1, 11.9,1,1, 0.356, 10518.699, 370.825, 52809.570 23/11/10,08:25:12,01,10,1, 11.9,1,1, 0.356, 10518.733, 370.833, 52809.554 23/11/10,08:25:12,02,10,1, 11.9,1,1, 0.356, 10518.738, 370.839, 52809.519 23/11/10,08:25:12,03,10,1, 11.9,1,1, 0.356, 10518.729, 370.833, 52809.509 23/11/10,08:25:12,04,10,1, 11.9,1,1, 0.356, 10518.708, 370.829, 52809.543 23/11/10,08:25:12,05,10,1, 11.9,1,1, 0.356, 10518.754, 370.848, 52809.543 23/11/10,08:25:12,06,10,1, 11.9,1,1, 0.356, 10518.734, 370.844, 52809.522 23/11/10,08:25:12,07,10,1, 11.9,1,1, 0.356, 10518.756, 370.853, 52809.537 23/11/10,08:25:12,08,10,1, 11.9,1,1, 0.356, 10518.772, 370.845, 52809.557 23/11/10,08:25:12,09,10,1, 11.9,1,1, 0.356, 10518.781, 370.875, 52809.534 23/11/10,08:25:12,10,10,1, 11.9,1,1, 0.356, 10518.779, 370.871, 52809.529 23/11/10,08:25:12,11,10,1, 11.9,1,1, 0.356, 10518.776, 370.874, 52809.565 23/11/10,08:25:12,12,10,1, 11.9,1,1, 0.356, 10518.807, 370.890, 52809.556 23/11/10,08:25:12,13,10,1, 11.9,1,1, 0.356, 10518.811, 370.880, 52809.516 23/11/10,08:25:12,14,10,1, 11.9,1,1, 0.356, 10518.820, 370.888, 52809.560 23/11/10,08:25:12,15,10,1, 11.9,1,1, 0.356, 10518.826, 370.868, 52809.585 23/11/10,08:25:12,16,10,1, 11.9,1,1, 0.356, 10518.834, 370.870, 52809.567 23/11/10,08:25:12,17,10,1, 11.9,1,1, 0.356, 10518.828, 370.880, 52809.556 23/11/10,08:25:12,18,10,1, 11.9,1,1, 0.356, 10518.829, 370.893, 52809.570 23/11/10,08:25:12,19,10,1, 11.9,1,1, 0.356, 10518.833, 370.917, 52809.549 23/11/10,08:25:13,00,10,1, 11.9,1,1, 0.357, 10518.832, 370.917, 52809.549 23/11/10,08:25:13,01,10,1, 11.9,1,1, 0.357, 10518.853, 370.910, 52809.517 23/11/10,08:25:13,02,10,1, 11.9,1,1, 0.357, 10518.864, 370.926, 52809.545 23/11/10,08:25:13,03,10,1, 11.9,1,1, 0.357, 10518.877, 370.925, 52809.556 23/11/10,08:25:13,04,10,1, 11.9,1,1, 0.357, 10518.886, 370.943, 52809.560 23/11/10,08:25:13,05,10,1, 11.9,1,1, 0.357, 10518.894, 370.924, 52809.522 23/11/10,08:25:13,06,10,1, 11.9,1,1, 0.357, 10518.917, 370.932, 52809.565 23/11/10,08:25:13,07,10,1, 11.9,1,1, 0.357, 10518.915, 370.950, 52809.543 23/11/10,08:25:13,08,10,1, 11.9,1,1, 0.357, 10518.924, 370.939, 52809.571 23/11/10,08:25:13,09,10,1, 11.9,1,1, 0.357, 10518.911, 370.971, 52809.547 23/11/10,08:25:13,10,10,1, 11.9,1,1, 0.357, 10518.923, 370.974, 52809.560 23/11/10,08:25:13,11,10,1, 11.9,1,1, 0.357, 10518.929, 370.972, 52809.569 23/11/10,08:25:13,12,10,1, 11.9,1,1, 0.357, 10518.932, 370.976, 52809.556 23/11/10,08:25:13,13,10,1, 11.9,1,1, 0.357, 10518.952, 370.967, 52809.581 23/11/10,08:25:13,14,10,1, 11.9,1,1, 0.357, 10518.961, 370.973, 52809.554 23/11/10,08:25:13,15,10,1, 11.9,1,1, 0.357, 10518.959, 370.995, 52809.598 23/11/10,08:25:13,16,10,1, 11.9,1,1, 0.357, 10518.991, 370.984, 52809.570 23/11/10,08:25:13,17,10,1, 11.9,1,1, 0.357, 10518.986, 370.985, 52809.566 23/11/10,08:25:13,18,10,1, 11.9,1,1, 0.357, 10518.985, 371.004, 52809.582 23/11/10,08:25:13,19,10,1, 11.9,1,1, 0.357, 10519.013, 371.008, 52809.557 23/11/10,08:25:14,00,11,1, 11.9,1,1, 0.359, 10519.007, 371.008, 52809.557 23/11/10,08:25:14,01,11,1, 11.9,1,1, 0.359, 10519.031, 371.005, 52809.555 23/11/10,08:25:14,02,11,1, 11.9,1,1, 0.359, 10519.042, 371.024, 52809.598 23/11/10,08:25:14,03,11,1, 11.9,1,1, 0.359, 10519.039, 371.021, 52809.622 23/11/10,08:25:14,04,11,1, 11.9,1,1, 0.359, 10519.066, 371.040, 52809.609 23/11/10,08:25:14,05,11,1, 11.9,1,1, 0.359, 10519.047, 371.022, 52809.572 23/11/10,08:25:14,06,11,1, 11.9,1,1, 0.359, 10519.021, 371.046, 52809.576 23/11/10,08:25:14,07,11,1, 11.9,1,1, 0.359, 10519.068, 371.036, 52809.585 23/11/10,08:25:14,08,11,1, 11.9,1,1, 0.359, 10519.062, 371.062, 52809.593 23/11/10,08:25:14,09,11,1, 11.9,1,1, 0.359, 10519.072, 371.059, 52809.587 23/11/10,08:25:14,10,11,1, 11.9,1,1, 0.359, 10519.094, 371.058, 52809.623 23/11/10,08:25:14,11,11,1, 11.9,1,1, 0.359, 10519.109, 371.029, 52809.592 23/11/10,08:25:14,12,11,1, 11.9,1,1, 0.359, 10519.107, 371.063, 52809.596 23/11/10,08:25:14,13,11,1, 11.9,1,1, 0.359, 10519.107, 371.071, 52809.569 23/11/10,08:25:14,14,11,1, 11.9,1,1, 0.359, 10519.139, 371.069, 52809.390 23/11/10,08:25:14,15,11,1, 11.9,1,1, 0.359, 10519.131, 371.091, 52809.550 23/11/10,08:25:14,16,11,1, 11.9,1,1, 0.359, 10519.113, 371.090, 52809.650 23/11/10,08:25:14,17,11,1, 11.9,1,1, 0.359, 10519.157, 371.082, 52809.538 23/11/10,08:25:14,18,11,1, 11.9,1,1, 0.359, 10519.153, 371.094, 52809.607 23/11/10,08:25:14,19,11,1, 11.9,1,1, 0.359, 10519.150, 371.075, 52809.598 23/11/10,08:25:15,00,11,1, 11.9,1,1, 0.356, 10519.149, 371.075, 52809.598 23/11/10,08:25:15,01,11,1, 11.9,1,1, 0.356, 10519.162, 371.108, 52809.625 23/11/10,08:25:15,02,11,1, 11.9,1,1, 0.356, 10519.131, 371.128, 52809.624 23/11/10,08:25:15,03,11,1, 11.9,1,1, 0.356, 10519.163, 371.139, 52809.672 23/11/10,08:25:15,04,11,1, 11.9,1,1, 0.356, 10519.174, 371.131, 52809.657 23/11/10,08:25:15,05,11,1, 11.9,1,1, 0.356, 10519.187, 371.136, 52809.668 23/11/10,08:25:15,06,11,1, 11.9,1,1, 0.356, 10519.169, 371.128, 52809.634 23/11/10,08:25:15,07,11,1, 11.9,1,1, 0.356, 10519.214, 371.170, 52809.667 23/11/10,08:25:15,08,11,1, 11.9,1,1, 0.356, 10519.197, 371.148, 52809.609 23/11/10,08:25:15,09,11,1, 11.9,1,1, 0.356, 10519.199, 371.154, 52809.648 23/11/10,08:25:15,10,11,1, 11.9,1,1, 0.356, 10519.223, 371.165, 52809.630 23/11/10,08:25:15,11,11,1, 11.9,1,1, 0.356, 10519.214, 371.184, 52809.651 23/11/10,08:25:15,12,11,1, 11.9,1,1, 0.356, 10519.222, 371.157, 52809.659 23/11/10,08:25:15,13,11,1, 11.9,1,1, 0.356, 10519.244, 371.167, 52809.659 23/11/10,08:25:15,14,11,1, 11.9,1,1, 0.356, 10519.243, 371.158, 52809.638 23/11/10,08:25:15,15,11,1, 11.9,1,1, 0.356, 10519.243, 371.190, 52809.686 23/11/10,08:25:15,16,11,1, 11.9,1,1, 0.356, 10519.265, 371.202, 52809.617 23/11/10,08:25:15,17,11,1, 11.9,1,1, 0.356, 10519.260, 371.193, 52809.648 23/11/10,08:25:15,18,11,1, 11.9,1,1, 0.356, 10519.248, 371.197, 52809.629 23/11/10,08:25:15,19,11,1, 11.9,1,1, 0.356, 10519.276, 371.230, 52809.667 23/11/10,08:25:16,00,11,1, 11.9,1,1, 0.358, 10519.274, 371.230, 52809.667 23/11/10,08:25:16,01,11,1, 11.9,1,1, 0.358, 10519.257, 371.245, 52809.669 23/11/10,08:25:16,02,11,1, 11.9,1,1, 0.358, 10519.276, 371.232, 52809.677 23/11/10,08:25:16,03,11,1, 11.9,1,1, 0.358, 10519.294, 371.232, 52809.676 23/11/10,08:25:16,04,11,1, 11.9,1,1, 0.358, 10519.274, 371.247, 52809.667 23/11/10,08:25:16,05,11,1, 11.9,1,1, 0.358, 10519.265, 371.268, 52809.655 23/11/10,08:25:16,06,11,1, 11.9,1,1, 0.358, 10519.306, 371.260, 52809.668 23/11/10,08:25:16,07,11,1, 11.9,1,1, 0.358, 10519.290, 371.259, 52809.640 23/11/10,08:25:16,08,11,1, 11.9,1,1, 0.358, 10519.314, 371.263, 52809.696 23/11/10,08:25:16,09,11,1, 11.9,1,1, 0.358, 10519.308, 371.288, 52809.681 23/11/10,08:25:16,10,11,1, 11.9,1,1, 0.358, 10519.304, 371.310, 52809.680 23/11/10,08:25:16,11,11,1, 11.9,1,1, 0.358, 10519.293, 371.298, 52809.713 23/11/10,08:25:16,12,11,1, 11.9,1,1, 0.358, 10519.320, 371.282, 52809.687 23/11/10,08:25:16,13,11,1, 11.9,1,1, 0.358, 10519.317, 371.295, 52809.664 23/11/10,08:25:16,14,11,1, 11.9,1,1, 0.358, 10519.339, 371.307, 52809.695 23/11/10,08:25:16,15,11,1, 11.9,1,1, 0.358, 10519.348, 371.295, 52809.675 23/11/10,08:25:16,16,11,1, 11.9,1,1, 0.358, 10519.318, 371.308, 52809.712 23/11/10,08:25:16,17,11,1, 11.9,1,1, 0.358, 10519.349, 371.308, 52809.689 23/11/10,08:25:16,18,11,1, 11.9,1,1, 0.358, 10519.333, 371.336, 52809.664 23/11/10,08:25:16,19,11,1, 11.9,1,1, 0.358, 10519.343, 371.340, 52809.696 23/11/10,08:25:17,00,11,1, 11.9,1,1, 0.359, 10519.341, 371.340, 52809.696 23/11/10,08:25:17,01,11,1, 11.9,1,1, 0.359, 10519.376, 371.350, 52809.669 23/11/10,08:25:17,02,11,1, 11.9,1,1, 0.359, 10519.361, 371.357, 52809.695 23/11/10,08:25:17,03,11,1, 11.9,1,1, 0.359, 10519.393, 371.362, 52809.703 23/11/10,08:25:17,04,11,1, 11.9,1,1, 0.359, 10519.362, 371.335, 52809.684 23/11/10,08:25:17,05,11,1, 11.9,1,1, 0.359, 10519.371, 371.377, 52809.711 23/11/10,08:25:17,06,11,1, 11.9,1,1, 0.359, 10519.391, 371.351, 52809.703 23/11/10,08:25:17,07,11,1, 11.9,1,1, 0.359, 10519.402, 371.374, 52809.714 23/11/10,08:25:17,08,11,1, 11.9,1,1, 0.359, 10519.404, 371.363, 52809.719 23/11/10,08:25:17,09,11,1, 11.9,1,1, 0.359, 10519.377, 371.373, 52809.702 23/11/10,08:25:17,10,11,1, 11.9,1,1, 0.359, 10519.400, 371.407, 52809.856 23/11/10,08:25:17,11,11,1, 11.9,1,1, 0.359, 10519.398, 371.411, 52809.670 23/11/10,08:25:17,12,11,1, 11.9,1,1, 0.359, 10519.425, 371.423, 52809.686 23/11/10,08:25:17,13,11,1, 11.9,1,1, 0.359, 10519.427, 371.399, 52809.703 23/11/10,08:25:17,14,11,1, 11.9,1,1, 0.359, 10519.411, 371.415, 52809.714 23/11/10,08:25:17,15,11,1, 11.9,1,1, 0.359, 10519.405, 371.429, 52809.708 23/11/10,08:25:17,16,11,1, 11.9,1,1, 0.359, 10519.395, 371.446, 52809.686 23/11/10,08:25:17,17,11,1, 11.9,1,1, 0.359, 10519.419, 371.412, 52809.701 23/11/10,08:25:17,18,11,1, 11.9,1,1, 0.359, 10519.409, 371.432, 52809.694 23/11/10,08:25:17,19,11,1, 11.9,1,1, 0.359, 10519.417, 371.443, 52809.692 23/11/10,08:25:18,00,11,1, 11.9,1,1, 0.353, 10519.416, 371.443, 52809.692 23/11/10,08:25:18,01,11,1, 11.9,1,1, 0.353, 10519.376, 371.438, 52809.645 23/11/10,08:25:18,02,11,1, 11.9,1,1, 0.353, 10519.428, 371.455, 52809.621 23/11/10,08:25:18,03,11,1, 11.9,1,1, 0.353, 10519.384, 371.442, 52809.651 23/11/10,08:25:18,04,11,1, 11.9,1,1, 0.353, 10519.388, 371.469, 52809.682 23/11/10,08:25:18,05,11,1, 11.9,1,1, 0.353, 10519.410, 371.475, 52809.676 23/11/10,08:25:18,06,11,1, 11.9,1,1, 0.353, 10519.396, 371.493, 52809.695 23/11/10,08:25:18,07,11,1, 11.9,1,1, 0.353, 10519.420, 371.493, 52809.719 23/11/10,08:25:18,08,11,1, 11.9,1,1, 0.353, 10519.386, 371.493, 52809.675 23/11/10,08:25:18,09,11,1, 11.9,1,1, 0.353, 10519.403, 371.493, 52809.739 23/11/10,08:25:18,10,11,1, 11.9,1,1, 0.353, 10519.391, 371.480, 52809.694 23/11/10,08:25:18,11,11,1, 11.9,1,1, 0.353, 10519.414, 371.500, 52809.706 23/11/10,08:25:18,12,11,1, 11.9,1,1, 0.353, 10519.421, 371.488, 52809.724 23/11/10,08:25:18,13,11,1, 11.9,1,1, 0.353, 10519.404, 371.502, 52809.685 23/11/10,08:25:18,14,11,1, 11.9,1,1, 0.353, 10519.408, 371.511, 52809.699 23/11/10,08:25:18,15,11,1, 11.9,1,1, 0.353, 10519.402, 371.519, 52809.700 23/11/10,08:25:18,16,11,1, 11.9,1,1, 0.353, 10519.380, 371.527, 52809.684 23/11/10,08:25:18,17,11,1, 11.9,1,1, 0.353, 10519.400, 371.528, 52809.675 23/11/10,08:25:18,18,11,1, 11.9,1,1, 0.353, 10519.385, 371.521, 52809.706 23/11/10,08:25:18,19,11,1, 11.9,1,1, 0.353, 10519.383, 371.533, 52809.708 23/11/10,08:25:19,00,11,1, 11.9,1,1, 0.359, 10519.383, 371.533, 52809.708 23/11/10,08:25:19,01,11,1, 11.9,1,1, 0.359, 10519.407, 371.534, 52809.709 23/11/10,08:25:19,02,11,1, 11.9,1,1, 0.359, 10519.429, 371.529, 52809.739 23/11/10,08:25:19,03,11,1, 11.9,1,1, 0.359, 10519.416, 371.545, 52809.723 23/11/10,08:25:19,04,11,1, 11.9,1,1, 0.359, 10519.418, 371.562, 52809.750 23/11/10,08:25:19,05,11,1, 11.9,1,1, 0.359, 10519.405, 371.558, 52809.726 23/11/10,08:25:19,06,11,1, 11.9,1,1, 0.359, 10519.399, 371.568, 52809.754 23/11/10,08:25:19,07,11,1, 11.9,1,1, 0.359, 10519.402, 371.559, 52809.719 23/11/10,08:25:19,08,11,1, 11.9,1,1, 0.359, 10519.404, 371.586, 52809.741 23/11/10,08:25:19,09,11,1, 11.9,1,1, 0.359, 10519.405, 371.557, 52809.721 23/11/10,08:25:19,10,11,1, 11.9,1,1, 0.359, 10519.358, 371.558, 52809.737 23/11/10,08:25:19,11,11,1, 11.9,1,1, 0.359, 10519.411, 371.572, 52809.743 23/11/10,08:25:19,12,11,1, 11.9,1,1, 0.359, 10519.380, 371.572, 52809.734 23/11/10,08:25:19,13,11,1, 11.9,1,1, 0.359, 10519.395, 371.584, 52809.721 23/11/10,08:25:19,14,11,1, 11.9,1,1, 0.359, 10519.395, 371.586, 52809.704 23/11/10,08:25:19,15,11,1, 11.9,1,1, 0.359, 10519.388, 371.586, 52809.764 23/11/10,08:25:19,16,11,1, 11.9,1,1, 0.359, 10519.375, 371.610, 52809.740 23/11/10,08:25:19,17,11,1, 11.9,1,1, 0.359, 10519.367, 371.604, 52809.753 23/11/10,08:25:19,18,11,1, 11.9,1,1, 0.359, 10519.374, 371.604, 52809.744 23/11/10,08:25:19,19,11,1, 11.9,1,1, 0.359, 10519.365, 371.625, 52809.711 23/11/10,08:25:20,00,11,1, 11.9,1,1, 0.358, 10519.358, 371.625, 52809.711 23/11/10,08:25:20,01,11,1, 11.9,1,1, 0.358, 10519.381, 371.601, 52809.720 23/11/10,08:25:20,02,11,1, 11.9,1,1, 0.358, 10519.348, 371.599, 52809.694 23/11/10,08:25:20,03,11,1, 11.9,1,1, 0.358, 10519.355, 371.603, 52809.750 23/11/10,08:25:20,04,11,1, 11.9,1,1, 0.358, 10519.342, 371.612, 52809.719 23/11/10,08:25:20,05,11,1, 11.9,1,1, 0.358, 10519.362, 371.611, 52809.711 23/11/10,08:25:20,06,11,1, 11.9,1,1, 0.358, 10519.354, 371.602, 52809.841 23/11/10,08:25:20,07,11,1, 11.9,1,1, 0.358, 10519.340, 371.599, 52809.697 23/11/10,08:25:20,08,11,1, 11.9,1,1, 0.358, 10519.338, 371.620, 52809.740 23/11/10,08:25:20,09,11,1, 11.9,1,1, 0.358, 10519.347, 371.622, 52809.732 23/11/10,08:25:20,10,11,1, 11.9,1,1, 0.358, 10519.334, 371.626, 52809.730 23/11/10,08:25:20,11,11,1, 11.9,1,1, 0.358, 10519.340, 371.621, 52809.758 23/11/10,08:25:20,12,11,1, 11.9,1,1, 0.358, 10519.331, 371.627, 52809.776 23/11/10,08:25:20,13,11,1, 11.9,1,1, 0.358, 10519.316, 371.621, 52809.773 23/11/10,08:25:20,14,11,1, 11.9,1,1, 0.358, 10519.320, 371.655, 52809.770 23/11/10,08:25:20,15,11,1, 11.9,1,1, 0.358, 10519.329, 371.659, 52809.788 23/11/10,08:25:20,16,11,1, 11.9,1,1, 0.358, 10519.312, 371.618, 52809.752 23/11/10,08:25:20,17,11,1, 11.9,1,1, 0.358, 10519.316, 371.644, 52809.746 23/11/10,08:25:20,18,11,1, 11.9,1,1, 0.358, 10519.281, 371.654, 52809.762 23/11/10,08:25:20,19,11,1, 11.9,1,1, 0.358, 10519.308, 371.640, 52809.768 23/11/10,08:25:21,00,11,1, 12.0,1,1, 0.357, 10519.308, 371.640, 52809.768 23/11/10,08:25:21,01,11,1, 12.0,1,1, 0.357, 10519.292, 371.673, 52809.763 23/11/10,08:25:21,02,11,1, 12.0,1,1, 0.357, 10519.276, 371.686, 52809.775 23/11/10,08:25:21,03,11,1, 12.0,1,1, 0.357, 10519.299, 371.710, 52809.756 23/11/10,08:25:21,04,11,1, 12.0,1,1, 0.357, 10519.274, 371.675, 52809.651 23/11/10,08:25:21,05,11,1, 12.0,1,1, 0.357, 10519.237, 371.680, 52809.820 23/11/10,08:25:21,06,11,1, 12.0,1,1, 0.357, 10519.287, 371.678, 52809.795 23/11/10,08:25:21,07,11,1, 12.0,1,1, 0.357, 10519.261, 371.697, 52809.786 23/11/10,08:25:21,08,11,1, 12.0,1,1, 0.357, 10519.253, 371.704, 52809.777 23/11/10,08:25:21,09,11,1, 12.0,1,1, 0.357, 10519.250, 371.723, 52809.828 23/11/10,08:25:21,10,11,1, 12.0,1,1, 0.357, 10519.247, 371.699, 52809.759 23/11/10,08:25:21,11,11,1, 12.0,1,1, 0.357, 10519.231, 371.689, 52809.789 23/11/10,08:25:21,12,11,1, 12.0,1,1, 0.357, 10519.241, 371.712, 52809.751 23/11/10,08:25:21,13,11,1, 12.0,1,1, 0.357, 10519.242, 371.688, 52809.803 23/11/10,08:25:21,14,11,1, 12.0,1,1, 0.357, 10519.211, 371.696, 52809.783 23/11/10,08:25:21,15,11,1, 12.0,1,1, 0.357, 10519.210, 371.747, 52809.779 23/11/10,08:25:21,16,11,1, 12.0,1,1, 0.357, 10519.199, 371.726, 52809.782 23/11/10,08:25:21,17,11,1, 12.0,1,1, 0.357, 10519.199, 371.739, 52809.798 23/11/10,08:25:21,18,11,1, 12.0,1,1, 0.357, 10519.228, 371.737, 52809.796 23/11/10,08:25:21,19,11,1, 12.0,1,1, 0.357, 10519.206, 371.739, 52809.782 23/11/10,08:25:22,00,11,1, 11.9,1,1, 0.357, 10519.199, 371.739, 52809.782 23/11/10,08:25:22,01,11,1, 11.9,1,1, 0.357, 10519.189, 371.758, 52809.789 23/11/10,08:25:22,02,11,1, 11.9,1,1, 0.357, 10519.165, 371.733, 52809.733 23/11/10,08:25:22,03,11,1, 11.9,1,1, 0.357, 10519.155, 371.747, 52809.751 23/11/10,08:25:22,04,11,1, 11.9,1,1, 0.357, 10519.170, 371.768, 52809.824 23/11/10,08:25:22,05,11,1, 11.9,1,1, 0.357, 10519.156, 371.751, 52809.743 23/11/10,08:25:22,06,11,1, 11.9,1,1, 0.357, 10519.145, 371.778, 52809.799 23/11/10,08:25:22,07,11,1, 11.9,1,1, 0.357, 10519.167, 371.788, 52809.797 23/11/10,08:25:22,08,11,1, 11.9,1,1, 0.357, 10519.168, 371.783, 52809.811 23/11/10,08:25:22,09,11,1, 11.9,1,1, 0.357, 10519.147, 371.786, 52809.822 23/11/10,08:25:22,10,11,1, 11.9,1,1, 0.357, 10519.124, 371.772, 52809.766 23/11/10,08:25:22,11,11,1, 11.9,1,1, 0.357, 10519.109, 371.760, 52809.760 23/11/10,08:25:22,12,11,1, 11.9,1,1, 0.357, 10519.130, 371.760, 52809.745 23/11/10,08:25:22,13,11,1, 11.9,1,1, 0.357, 10519.117, 371.754, 52809.789 23/11/10,08:25:22,14,11,1, 11.9,1,1, 0.357, 10519.119, 371.763, 52809.819 23/11/10,08:25:22,15,11,1, 11.9,1,1, 0.357, 10519.105, 371.799, 52809.800 23/11/10,08:25:22,16,11,1, 11.9,1,1, 0.357, 10519.060, 371.802, 52809.799 23/11/10,08:25:22,17,11,1, 11.9,1,1, 0.357, 10519.099, 371.810, 52809.804 23/11/10,08:25:22,18,11,1, 11.9,1,1, 0.357, 10519.077, 371.779, 52809.812 23/11/10,08:25:22,19,11,1, 11.9,1,1, 0.357, 10519.074, 371.809, 52809.772 23/11/10,08:25:23,00,10,1, 11.9,1,1, 0.360, 10519.066, 371.809, 52809.772 23/11/10,08:25:23,01,10,1, 11.9,1,1, 0.360, 10519.059, 371.805, 52809.789 23/11/10,08:25:23,02,10,1, 11.9,1,1, 0.360, 10519.049, 371.789, 52809.796 23/11/10,08:25:23,03,10,1, 11.9,1,1, 0.360, 10519.067, 371.790, 52809.793 23/11/10,08:25:23,04,10,1, 11.9,1,1, 0.360, 10519.037, 371.801, 52809.815 23/11/10,08:25:23,05,10,1, 11.9,1,1, 0.360, 10519.014, 371.800, 52809.799 23/11/10,08:25:23,06,10,1, 11.9,1,1, 0.360, 10519.011, 371.810, 52809.783 23/11/10,08:25:23,07,10,1, 11.9,1,1, 0.360, 10519.016, 371.827, 52809.817 23/11/10,08:25:23,08,10,1, 11.9,1,1, 0.360, 10518.993, 371.821, 52809.810 23/11/10,08:25:23,09,10,1, 11.9,1,1, 0.360, 10518.977, 371.836, 52809.804 23/11/10,08:25:23,10,10,1, 11.9,1,1, 0.360, 10518.986, 371.821, 52809.810 23/11/10,08:25:23,11,10,1, 11.9,1,1, 0.360, 10518.956, 371.831, 52809.803 23/11/10,08:25:23,12,10,1, 11.9,1,1, 0.360, 10518.976, 371.830, 52809.792 23/11/10,08:25:23,13,10,1, 11.9,1,1, 0.360, 10518.937, 371.819, 52809.809 23/11/10,08:25:23,14,10,1, 11.9,1,1, 0.360, 10518.962, 371.832, 52809.807 23/11/10,08:25:23,15,10,1, 11.9,1,1, 0.360, 10518.949, 371.839, 52809.779 23/11/10,08:25:23,16,10,1, 11.9,1,1, 0.360, 10518.927, 371.834, 52809.820 23/11/10,08:25:23,17,10,1, 11.9,1,1, 0.360, 10518.936, 371.834, 52809.873 23/11/10,08:25:23,18,10,1, 11.9,1,1, 0.360, 10518.894, 371.856, 52809.825 23/11/10,08:25:23,19,10,1, 11.9,1,1, 0.360, 10518.914, 371.878, 52809.823 23/11/10,08:25:24,00,11,1, 11.9,1,1, 0.354, 10518.907, 371.878, 52809.823 23/11/10,08:25:24,01,11,1, 11.9,1,1, 0.354, 10518.871, 371.857, 52809.826 23/11/10,08:25:24,02,11,1, 11.9,1,1, 0.354, 10518.860, 371.835, 52809.834 23/11/10,08:25:24,03,11,1, 11.9,1,1, 0.354, 10518.855, 371.861, 52809.850 23/11/10,08:25:24,04,11,1, 11.9,1,1, 0.354, 10518.860, 371.872, 52809.840 23/11/10,08:25:24,05,11,1, 11.9,1,1, 0.354, 10518.844, 371.849, 52809.836 23/11/10,08:25:24,06,11,1, 11.9,1,1, 0.354, 10518.836, 371.900, 52809.833 23/11/10,08:25:24,07,11,1, 11.9,1,1, 0.354, 10518.829, 371.870, 52809.859 23/11/10,08:25:24,08,11,1, 11.9,1,1, 0.354, 10518.824, 371.875, 52809.838 23/11/10,08:25:24,09,11,1, 11.9,1,1, 0.354, 10518.819, 371.870, 52809.834 23/11/10,08:25:24,10,11,1, 11.9,1,1, 0.354, 10518.791, 371.876, 52809.842 23/11/10,08:25:24,11,11,1, 11.9,1,1, 0.354, 10518.794, 371.879, 52809.812 23/11/10,08:25:24,12,11,1, 11.9,1,1, 0.354, 10518.774, 371.888, 52809.853 23/11/10,08:25:24,13,11,1, 11.9,1,1, 0.354, 10518.746, 371.894, 52809.847 23/11/10,08:25:24,14,11,1, 11.9,1,1, 0.354, 10518.760, 371.900, 52809.852 23/11/10,08:25:24,15,11,1, 11.9,1,1, 0.354, 10518.754, 371.903, 52809.816 23/11/10,08:25:24,16,11,1, 11.9,1,1, 0.354, 10518.726, 371.924, 52809.834 23/11/10,08:25:24,17,11,1, 11.9,1,1, 0.354, 10518.739, 371.889, 52809.841 23/11/10,08:25:24,18,11,1, 11.9,1,1, 0.354, 10518.708, 371.898, 52809.838 23/11/10,08:25:24,19,11,1, 11.9,1,1, 0.354, 10518.709, 371.893, 52809.801 23/11/10,08:25:25,00,11,1, 11.9,1,1, 0.362, 10518.707, 371.893, 52809.801 23/11/10,08:25:25,01,11,1, 11.9,1,1, 0.362, 10518.670, 371.901, 52809.807 23/11/10,08:25:25,02,11,1, 11.9,1,1, 0.362, 10518.680, 371.907, 52809.816 23/11/10,08:25:25,03,11,1, 11.9,1,1, 0.362, 10518.674, 371.924, 52809.825 23/11/10,08:25:25,04,11,1, 11.9,1,1, 0.362, 10518.674, 371.940, 52809.822 23/11/10,08:25:25,05,11,1, 11.9,1,1, 0.362, 10518.642, 371.933, 52809.787 23/11/10,08:25:25,06,11,1, 11.9,1,1, 0.362, 10518.635, 371.929, 52809.810 23/11/10,08:25:25,07,11,1, 11.9,1,1, 0.362, 10518.640, 371.931, 52809.844 23/11/10,08:25:25,08,11,1, 11.9,1,1, 0.362, 10518.609, 371.929, 52809.804 23/11/10,08:25:25,09,11,1, 11.9,1,1, 0.362, 10518.618, 371.939, 52809.781 23/11/10,08:25:25,10,11,1, 11.9,1,1, 0.362, 10518.602, 371.949, 52809.773 23/11/10,08:25:25,11,11,1, 11.9,1,1, 0.362, 10518.598, 371.952, 52809.818 23/11/10,08:25:25,12,11,1, 11.9,1,1, 0.362, 10518.602, 371.940, 52809.838 23/11/10,08:25:25,13,11,1, 11.9,1,1, 0.362, 10518.586, 371.934, 52809.817 23/11/10,08:25:25,14,11,1, 11.9,1,1, 0.362, 10518.579, 371.946, 52809.827 23/11/10,08:25:25,15,11,1, 11.9,1,1, 0.362, 10518.552, 371.982, 52809.820 23/11/10,08:25:25,16,11,1, 11.9,1,1, 0.362, 10518.546, 371.982, 52809.820 23/11/10,08:25:25,17,11,1, 11.9,1,1, 0.362, 10518.498, 371.953, 52809.842 23/11/10,08:25:25,18,11,1, 11.9,1,1, 0.362, 10518.524, 371.957, 52809.836 23/11/10,08:25:25,19,11,1, 11.9,1,1, 0.362, 10518.503, 371.959, 52809.853 23/11/10,08:25:26,00,11,1, 11.9,1,1, 0.358, 10518.498, 371.959, 52809.853 23/11/10,08:25:26,01,11,1, 11.9,1,1, 0.358, 10518.502, 371.962, 52809.864 23/11/10,08:25:26,02,11,1, 11.9,1,1, 0.358, 10518.481, 371.963, 52809.867 23/11/10,08:25:26,03,11,1, 11.9,1,1, 0.358, 10518.486, 371.955, 52809.852 23/11/10,08:25:26,04,11,1, 11.9,1,1, 0.358, 10518.451, 371.965, 52809.862 23/11/10,08:25:26,05,11,1, 11.9,1,1, 0.358, 10518.446, 371.945, 52809.856 23/11/10,08:25:26,06,11,1, 11.9,1,1, 0.358, 10518.439, 371.979, 52809.863 23/11/10,08:25:26,07,11,1, 11.9,1,1, 0.358, 10518.425, 371.970, 52809.832 23/11/10,08:25:26,08,11,1, 11.9,1,1, 0.358, 10518.435, 371.970, 52809.852 23/11/10,08:25:26,09,11,1, 11.9,1,1, 0.358, 10518.418, 371.983, 52809.879 23/11/10,08:25:26,10,11,1, 11.9,1,1, 0.358, 10518.420, 371.986, 52809.852 23/11/10,08:25:26,11,11,1, 11.9,1,1, 0.358, 10518.416, 371.973, 52809.855 23/11/10,08:25:26,12,11,1, 11.9,1,1, 0.358, 10518.373, 371.974, 52809.869 23/11/10,08:25:26,13,11,1, 11.9,1,1, 0.358, 10518.359, 371.987, 52809.845 23/11/10,08:25:26,14,11,1, 11.9,1,1, 0.358, 10518.378, 371.963, 52809.674 23/11/10,08:25:26,15,11,1, 11.9,1,1, 0.358, 10518.359, 371.987, 52809.795 23/11/10,08:25:26,16,11,1, 11.9,1,1, 0.358, 10518.318, 371.982, 52809.839 23/11/10,08:25:26,17,11,1, 11.9,1,1, 0.358, 10518.338, 371.982, 52809.842 23/11/10,08:25:26,18,11,1, 11.9,1,1, 0.358, 10518.309, 371.969, 52809.861 23/11/10,08:25:26,19,11,1, 11.9,1,1, 0.358, 10518.309, 372.011, 52809.849 23/11/10,08:25:27,00,11,1, 12.0,1,1, 0.356, 10518.306, 372.011, 52809.849 23/11/10,08:25:27,01,11,1, 12.0,1,1, 0.356, 10518.261, 372.007, 52809.851 23/11/10,08:25:27,02,11,1, 12.0,1,1, 0.356, 10518.274, 372.004, 52809.824 23/11/10,08:25:27,03,11,1, 12.0,1,1, 0.356, 10518.255, 371.984, 52809.808 23/11/10,08:25:27,04,11,1, 12.0,1,1, 0.356, 10518.266, 372.005, 52809.888 23/11/10,08:25:27,05,11,1, 12.0,1,1, 0.356, 10518.236, 371.990, 52809.835 23/11/10,08:25:27,06,11,1, 12.0,1,1, 0.356, 10518.219, 372.002, 52809.839 23/11/10,08:25:27,07,11,1, 12.0,1,1, 0.356, 10518.219, 372.016, 52809.805 23/11/10,08:25:27,08,11,1, 12.0,1,1, 0.356, 10518.194, 371.999, 52809.829 23/11/10,08:25:27,09,11,1, 12.0,1,1, 0.356, 10518.186, 372.007, 52809.800 23/11/10,08:25:27,10,11,1, 12.0,1,1, 0.356, 10518.191, 372.019, 52809.789 23/11/10,08:25:27,11,11,1, 12.0,1,1, 0.356, 10518.187, 372.021, 52809.807 23/11/10,08:25:27,12,11,1, 12.0,1,1, 0.356, 10518.171, 372.023, 52809.858 23/11/10,08:25:27,13,11,1, 12.0,1,1, 0.356, 10518.156, 372.021, 52809.829 23/11/10,08:25:27,14,11,1, 12.0,1,1, 0.356, 10518.124, 372.008, 52809.860 23/11/10,08:25:27,15,11,1, 12.0,1,1, 0.356, 10518.144, 372.006, 52809.813 23/11/10,08:25:27,16,11,1, 12.0,1,1, 0.356, 10518.123, 371.993, 52809.816 23/11/10,08:25:27,17,11,1, 12.0,1,1, 0.356, 10518.116, 372.014, 52809.798 23/11/10,08:25:27,18,11,1, 12.0,1,1, 0.356, 10518.093, 371.999, 52809.789 23/11/10,08:25:27,19,11,1, 12.0,1,1, 0.356, 10518.099, 371.996, 52809.842 23/11/10,08:25:28,00,11,1, 11.9,1,1, 0.358, 10518.098, 371.996, 52809.842 23/11/10,08:25:28,01,11,1, 11.9,1,1, 0.358, 10518.104, 372.018, 52809.817 23/11/10,08:25:28,02,11,1, 11.9,1,1, 0.358, 10518.060, 371.997, 52809.822 23/11/10,08:25:28,03,11,1, 11.9,1,1, 0.358, 10518.038, 372.008, 52809.838 23/11/10,08:25:28,04,11,1, 11.9,1,1, 0.358, 10518.027, 372.008, 52809.819 23/11/10,08:25:28,05,11,1, 11.9,1,1, 0.358, 10518.020, 371.999, 52809.856 23/11/10,08:25:28,06,11,1, 11.9,1,1, 0.358, 10518.002, 372.024, 52809.846 23/11/10,08:25:28,07,11,1, 11.9,1,1, 0.358, 10517.988, 372.009, 52809.794 23/11/10,08:25:28,08,11,1, 11.9,1,1, 0.358, 10517.995, 371.981, 52809.828 23/11/10,08:25:28,09,11,1, 11.9,1,1, 0.358, 10517.968, 371.993, 52809.781 23/11/10,08:25:28,10,11,1, 11.9,1,1, 0.358, 10517.978, 372.010, 52809.827 23/11/10,08:25:28,11,11,1, 11.9,1,1, 0.358, 10517.958, 372.002, 52809.805 23/11/10,08:25:28,12,11,1, 11.9,1,1, 0.358, 10517.935, 371.967, 52809.790 23/11/10,08:25:28,13,11,1, 11.9,1,1, 0.358, 10517.914, 371.977, 52809.801 23/11/10,08:25:28,14,11,1, 11.9,1,1, 0.358, 10517.936, 372.005, 52809.779 23/11/10,08:25:28,15,11,1, 11.9,1,1, 0.358, 10517.912, 372.005, 52809.769 23/11/10,08:25:28,16,11,1, 11.9,1,1, 0.358, 10517.885, 371.989, 52809.736 23/11/10,08:25:28,17,11,1, 11.9,1,1, 0.358, 10517.894, 371.988, 52809.768 23/11/10,08:25:28,18,11,1, 11.9,1,1, 0.358, 10517.899, 372.000, 52809.763 23/11/10,08:25:28,19,11,1, 11.9,1,1, 0.358, 10517.856, 372.001, 52809.775 23/11/10,08:25:29,00,11,1, 11.9,1,1, 0.358, 10517.848, 372.001, 52809.775 23/11/10,08:25:29,01,11,1, 11.9,1,1, 0.358, 10517.852, 372.001, 52809.766 23/11/10,08:25:29,02,11,1, 11.9,1,1, 0.358, 10517.843, 371.963, 52809.752 23/11/10,08:25:29,03,11,1, 11.9,1,1, 0.358, 10517.828, 371.985, 52809.745 23/11/10,08:25:29,04,11,1, 11.9,1,1, 0.358, 10517.830, 371.951, 52809.743 23/11/10,08:25:29,05,11,1, 11.9,1,1, 0.358, 10517.834, 371.970, 52809.782 23/11/10,08:25:29,06,11,1, 11.9,1,1, 0.358, 10517.811, 371.969, 52809.794 23/11/10,08:25:29,07,11,1, 11.9,1,1, 0.358, 10517.787, 371.974, 52809.747 23/11/10,08:25:29,08,11,1, 11.9,1,1, 0.358, 10517.788, 371.974, 52809.752 23/11/10,08:25:29,09,11,1, 11.9,1,1, 0.358, 10517.756, 371.955, 52809.780 23/11/10,08:25:29,10,11,1, 11.9,1,1, 0.358, 10517.757, 371.949, 52809.726 23/11/10,08:25:29,11,11,1, 11.9,1,1, 0.358, 10517.764, 371.967, 52809.728 23/11/10,08:25:29,12,11,1, 11.9,1,1, 0.358, 10517.747, 371.932, 52809.721 23/11/10,08:25:29,13,11,1, 11.9,1,1, 0.358, 10517.748, 371.948, 52809.735 23/11/10,08:25:29,14,11,1, 11.9,1,1, 0.358, 10517.732, 371.947, 52809.734 23/11/10,08:25:29,15,11,1, 11.9,1,1, 0.358, 10517.725, 371.959, 52809.741 23/11/10,08:25:29,16,11,1, 11.9,1,1, 0.358, 10517.724, 371.950, 52809.719 23/11/10,08:25:29,17,11,1, 11.9,1,1, 0.358, 10517.701, 371.976, 52809.746 23/11/10,08:25:29,18,11,1, 11.9,1,1, 0.358, 10517.697, 371.943, 52809.725 23/11/10,08:25:29,19,11,1, 11.9,1,1, 0.358, 10517.669, 371.935, 52809.724 23/11/10,08:25:30,00,10,1, 11.8,1,1, 0.358, 10517.664, 371.935, 52809.724 23/11/10,08:25:30,01,10,1, 11.8,1,1, 0.358, 10517.672, 371.926, 52809.712 23/11/10,08:25:30,02,10,1, 11.8,1,1, 0.358, 10517.643, 371.930, 52809.710 23/11/10,08:25:30,03,10,1, 11.8,1,1, 0.358, 10517.653, 371.930, 52809.924 23/11/10,08:25:30,04,10,1, 11.8,1,1, 0.358, 10517.623, 371.905, 52809.641 23/11/10,08:25:30,05,10,1, 11.8,1,1, 0.358, 10517.598, 371.928, 52809.667 23/11/10,08:25:30,06,10,1, 11.8,1,1, 0.358, 10517.616, 371.916, 52809.662 23/11/10,08:25:30,07,10,1, 11.8,1,1, 0.358, 10517.594, 371.907, 52809.677 23/11/10,08:25:30,08,10,1, 11.8,1,1, 0.358, 10517.589, 371.926, 52809.675 23/11/10,08:25:30,09,10,1, 11.8,1,1, 0.358, 10517.591, 371.927, 52809.684 23/11/10,08:25:30,10,10,1, 11.8,1,1, 0.358, 10517.573, 371.938, 52809.708 23/11/10,08:25:30,11,10,1, 11.8,1,1, 0.358, 10517.596, 371.925, 52809.712 23/11/10,08:25:30,12,10,1, 11.8,1,1, 0.358, 10517.555, 371.913, 52809.702 23/11/10,08:25:30,13,10,1, 11.8,1,1, 0.358, 10517.566, 371.915, 52809.664 23/11/10,08:25:30,14,10,1, 11.8,1,1, 0.358, 10517.550, 371.928, 52809.642 23/11/10,08:25:30,15,10,1, 11.8,1,1, 0.358, 10517.546, 371.905, 52809.642 23/11/10,08:25:30,16,10,1, 11.8,1,1, 0.358, 10517.524, 371.930, 52809.676 23/11/10,08:25:30,17,10,1, 11.8,1,1, 0.358, 10517.521, 371.920, 52809.677 23/11/10,08:25:30,18,10,1, 11.8,1,1, 0.358, 10517.527, 371.927, 52809.677 23/11/10,08:25:30,19,10,1, 11.8,1,1, 0.358, 10517.515, 371.920, 52809.674 23/11/10,08:25:31,00,11,1, 11.9,1,1, 0.358, 10517.514, 371.920, 52809.674 23/11/10,08:25:31,01,11,1, 11.9,1,1, 0.358, 10517.486, 371.900, 52809.671 23/11/10,08:25:31,02,11,1, 11.9,1,1, 0.358, 10517.475, 371.919, 52809.626 23/11/10,08:25:31,03,11,1, 11.9,1,1, 0.358, 10517.461, 371.922, 52809.639 23/11/10,08:25:31,04,11,1, 11.9,1,1, 0.358, 10517.480, 371.900, 52809.685 23/11/10,08:25:31,05,11,1, 11.9,1,1, 0.358, 10517.460, 371.900, 52809.647 23/11/10,08:25:31,06,11,1, 11.9,1,1, 0.358, 10517.458, 371.918, 52809.626 23/11/10,08:25:31,07,11,1, 11.9,1,1, 0.358, 10517.433, 371.906, 52809.657 23/11/10,08:25:31,08,11,1, 11.9,1,1, 0.358, 10517.428, 371.898, 52809.615 23/11/10,08:25:31,09,11,1, 11.9,1,1, 0.358, 10517.440, 371.910, 52809.642 23/11/10,08:25:31,10,11,1, 11.9,1,1, 0.358, 10517.428, 371.919, 52809.650 23/11/10,08:25:31,11,11,1, 11.9,1,1, 0.358, 10517.398, 371.897, 52809.662 23/11/10,08:25:31,12,11,1, 11.9,1,1, 0.358, 10517.424, 371.907, 52809.648 23/11/10,08:25:31,13,11,1, 11.9,1,1, 0.358, 10517.408, 371.896, 52809.657 23/11/10,08:25:31,14,11,1, 11.9,1,1, 0.358, 10517.394, 371.879, 52809.658 23/11/10,08:25:31,15,11,1, 11.9,1,1, 0.358, 10517.395, 371.918, 52809.626 23/11/10,08:25:31,16,11,1, 11.9,1,1, 0.358, 10517.386, 371.892, 52809.619 23/11/10,08:25:31,17,11,1, 11.9,1,1, 0.358, 10517.369, 371.879, 52809.623 23/11/10,08:25:31,18,11,1, 11.9,1,1, 0.358, 10517.389, 371.889, 52809.610 23/11/10,08:25:31,19,11,1, 11.9,1,1, 0.358, 10517.353, 371.904, 52809.639 23/11/10,08:25:32,00,11,1, 11.9,1,1, 0.354, 10517.347, 371.904, 52809.639 23/11/10,08:25:32,01,11,1, 11.9,1,1, 0.354, 10517.366, 371.903, 52809.610 23/11/10,08:25:32,02,11,1, 11.9,1,1, 0.354, 10517.338, 371.909, 52809.597 23/11/10,08:25:32,03,11,1, 11.9,1,1, 0.354, 10517.332, 371.892, 52809.612 23/11/10,08:25:32,04,11,1, 11.9,1,1, 0.354, 10517.318, 371.913, 52809.582 23/11/10,08:25:32,05,11,1, 11.9,1,1, 0.354, 10517.317, 371.911, 52809.617 23/11/10,08:25:32,06,11,1, 11.9,1,1, 0.354, 10517.295, 371.877, 52809.640 23/11/10,08:25:32,07,11,1, 11.9,1,1, 0.354, 10517.300, 371.885, 52809.612 23/11/10,08:25:32,08,11,1, 11.9,1,1, 0.354, 10517.296, 371.889, 52809.614 23/11/10,08:25:32,09,11,1, 11.9,1,1, 0.354, 10517.286, 371.867, 52809.572 23/11/10,08:25:32,10,11,1, 11.9,1,1, 0.354, 10517.295, 371.883, 52809.566 23/11/10,08:25:32,11,11,1, 11.9,1,1, 0.354, 10517.284, 371.868, 52809.593 23/11/10,08:25:32,12,11,1, 11.9,1,1, 0.354, 10517.283, 371.886, 52809.600 23/11/10,08:25:32,13,11,1, 11.9,1,1, 0.354, 10517.259, 371.860, 52809.592 23/11/10,08:25:32,14,11,1, 11.9,1,1, 0.354, 10517.248, 371.881, 52809.634 23/11/10,08:25:32,15,11,1, 11.9,1,1, 0.354, 10517.271, 371.871, 52809.614 23/11/10,08:25:32,16,11,1, 11.9,1,1, 0.354, 10517.249, 371.866, 52809.588 23/11/10,08:25:32,17,11,1, 11.9,1,1, 0.354, 10517.255, 371.874, 52809.573 23/11/10,08:25:32,18,11,1, 11.9,1,1, 0.354, 10517.223, 371.872, 52809.582 23/11/10,08:25:32,19,11,1, 11.9,1,1, 0.354, 10517.223, 371.863, 52809.580 23/11/10,08:25:33,00,11,1, 11.9,1,1, 0.359, 10517.222, 371.863, 52809.580 23/11/10,08:25:33,01,11,1, 11.9,1,1, 0.359, 10517.206, 371.848, 52809.579 23/11/10,08:25:33,02,11,1, 11.9,1,1, 0.359, 10517.182, 371.857, 52809.566 23/11/10,08:25:33,03,11,1, 11.9,1,1, 0.359, 10517.198, 371.847, 52809.570 23/11/10,08:25:33,04,11,1, 11.9,1,1, 0.359, 10517.181, 371.841, 52809.564 23/11/10,08:25:33,05,11,1, 11.9,1,1, 0.359, 10517.177, 371.835, 52809.526 23/11/10,08:25:33,06,11,1, 11.9,1,1, 0.359, 10517.170, 371.853, 52809.529 23/11/10,08:25:33,07,11,1, 11.9,1,1, 0.359, 10517.156, 371.851, 52809.495 23/11/10,08:25:33,08,11,1, 11.9,1,1, 0.359, 10517.172, 371.832, 52809.511 23/11/10,08:25:33,09,11,1, 11.9,1,1, 0.359, 10517.174, 371.828, 52809.541 23/11/10,08:25:33,10,11,1, 11.9,1,1, 0.359, 10517.159, 371.815, 52809.566 23/11/10,08:25:33,11,11,1, 11.9,1,1, 0.359, 10517.144, 371.830, 52809.537 23/11/10,08:25:33,12,11,1, 11.9,1,1, 0.359, 10517.142, 371.809, 52809.498 23/11/10,08:25:33,13,11,1, 11.9,1,1, 0.359, 10517.130, 371.817, 52809.511 23/11/10,08:25:33,14,11,1, 11.9,1,1, 0.359, 10517.140, 371.820, 52809.541 23/11/10,08:25:33,15,11,1, 11.9,1,1, 0.359, 10517.095, 371.809, 52809.480 23/11/10,08:25:33,16,11,1, 11.9,1,1, 0.359, 10517.109, 371.830, 52809.489 23/11/10,08:25:33,17,11,1, 11.9,1,1, 0.359, 10517.085, 371.834, 52809.541 23/11/10,08:25:33,18,11,1, 11.9,1,1, 0.359, 10517.102, 371.793, 52809.519 23/11/10,08:25:33,19,11,1, 11.9,1,1, 0.359, 10517.094, 371.816, 52809.505 23/11/10,08:25:34,00,11,1, 12.0,1,1, 0.359, 10517.088, 371.816, 52809.505 23/11/10,08:25:34,01,11,1, 12.0,1,1, 0.359, 10517.092, 371.806, 52809.499 23/11/10,08:25:34,02,11,1, 12.0,1,1, 0.359, 10517.096, 371.807, 52809.481 23/11/10,08:25:34,03,11,1, 12.0,1,1, 0.359, 10517.084, 371.774, 52809.492 23/11/10,08:25:34,04,11,1, 12.0,1,1, 0.359, 10517.059, 371.780, 52809.486 23/11/10,08:25:34,05,11,1, 12.0,1,1, 0.359, 10517.066, 371.767, 52809.444 23/11/10,08:25:34,06,11,1, 12.0,1,1, 0.359, 10517.053, 371.792, 52809.474 23/11/10,08:25:34,07,11,1, 12.0,1,1, 0.359, 10517.057, 371.759, 52809.461 23/11/10,08:25:34,08,11,1, 12.0,1,1, 0.359, 10517.050, 371.773, 52809.463 23/11/10,08:25:34,09,11,1, 12.0,1,1, 0.359, 10517.036, 371.792, 52809.433 23/11/10,08:25:34,10,11,1, 12.0,1,1, 0.359, 10517.046, 371.780, 52809.504 23/11/10,08:25:34,11,11,1, 12.0,1,1, 0.359, 10517.026, 371.775, 52809.483 23/11/10,08:25:34,12,11,1, 12.0,1,1, 0.359, 10517.030, 371.803, 52809.479 23/11/10,08:25:34,13,11,1, 12.0,1,1, 0.359, 10517.015, 371.797, 52809.457 23/11/10,08:25:34,14,11,1, 12.0,1,1, 0.359, 10517.024, 371.761, 52809.463 23/11/10,08:25:34,15,11,1, 12.0,1,1, 0.359, 10517.031, 371.784, 52809.433 23/11/10,08:25:34,16,11,1, 12.0,1,1, 0.359, 10517.020, 371.782, 52809.425 23/11/10,08:25:34,17,11,1, 12.0,1,1, 0.359, 10516.977, 371.780, 52809.444 23/11/10,08:25:34,18,11,1, 12.0,1,1, 0.359, 10516.988, 371.773, 52809.434 23/11/10,08:25:34,19,11,1, 12.0,1,1, 0.359, 10516.974, 371.765, 52809.422 23/11/10,08:25:35,00,11,1, 11.9,1,1, 0.357, 10516.971, 371.765, 52809.422 23/11/10,08:25:35,01,11,1, 11.9,1,1, 0.357, 10516.971, 371.775, 52809.322 23/11/10,08:25:35,02,11,1, 11.9,1,1, 0.357, 10516.967, 371.789, 52809.425 23/11/10,08:25:35,03,11,1, 11.9,1,1, 0.357, 10516.944, 371.780, 52809.424 23/11/10,08:25:35,04,11,1, 11.9,1,1, 0.357, 10516.943, 371.762, 52809.391 23/11/10,08:25:35,05,11,1, 11.9,1,1, 0.357, 10516.948, 371.772, 52809.433 23/11/10,08:25:35,06,11,1, 11.9,1,1, 0.357, 10516.960, 371.756, 52809.396 23/11/10,08:25:35,07,11,1, 11.9,1,1, 0.357, 10516.949, 371.773, 52809.365 23/11/10,08:25:35,08,11,1, 11.9,1,1, 0.357, 10516.944, 371.741, 52809.385 23/11/10,08:25:35,09,11,1, 11.9,1,1, 0.357, 10516.941, 371.746, 52809.393 23/11/10,08:25:35,10,11,1, 11.9,1,1, 0.357, 10516.917, 371.756, 52809.400 23/11/10,08:25:35,11,11,1, 11.9,1,1, 0.357, 10516.926, 371.743, 52809.414 23/11/10,08:25:35,12,11,1, 11.9,1,1, 0.357, 10516.917, 371.745, 52809.398 23/11/10,08:25:35,13,11,1, 11.9,1,1, 0.357, 10516.932, 371.747, 52809.412 23/11/10,08:25:35,14,11,1, 11.9,1,1, 0.357, 10516.890, 371.739, 52809.444 23/11/10,08:25:35,15,11,1, 11.9,1,1, 0.357, 10516.903, 371.720, 52809.432 23/11/10,08:25:35,16,11,1, 11.9,1,1, 0.357, 10516.918, 371.729, 52809.408 23/11/10,08:25:35,17,11,1, 11.9,1,1, 0.357, 10516.887, 371.726, 52809.383 23/11/10,08:25:35,18,11,1, 11.9,1,1, 0.357, 10516.911, 371.746, 52809.389 23/11/10,08:25:35,19,11,1, 11.9,1,1, 0.357, 10516.900, 371.744, 52809.366 23/11/10,08:25:36,00,11,1, 11.9,1,1, 0.358, 10516.896, 371.744, 52809.366 23/11/10,08:25:36,01,11,1, 11.9,1,1, 0.358, 10516.874, 371.730, 52809.385 23/11/10,08:25:36,02,11,1, 11.9,1,1, 0.358, 10516.889, 371.750, 52809.359 23/11/10,08:25:36,03,11,1, 11.9,1,1, 0.358, 10516.863, 371.756, 52809.352 23/11/10,08:25:36,04,11,1, 11.9,1,1, 0.358, 10516.872, 371.737, 52809.363 23/11/10,08:25:36,05,11,1, 11.9,1,1, 0.358, 10516.864, 371.741, 52809.379 23/11/10,08:25:36,06,11,1, 11.9,1,1, 0.358, 10516.847, 371.736, 52809.339 23/11/10,08:25:36,07,11,1, 11.9,1,1, 0.358, 10516.862, 371.696, 52809.364 23/11/10,08:25:36,08,11,1, 11.9,1,1, 0.358, 10516.875, 371.714, 52809.355 23/11/10,08:25:36,09,11,1, 11.9,1,1, 0.358, 10516.863, 371.700, 52809.351 23/11/10,08:25:36,10,11,1, 11.9,1,1, 0.358, 10516.856, 371.705, 52809.318 23/11/10,08:25:36,11,11,1, 11.9,1,1, 0.358, 10516.851, 371.707, 52809.354 23/11/10,08:25:36,12,11,1, 11.9,1,1, 0.358, 10516.873, 371.707, 52809.339 23/11/10,08:25:36,13,11,1, 11.9,1,1, 0.358, 10516.836, 371.713, 52809.319 23/11/10,08:25:36,14,11,1, 11.9,1,1, 0.358, 10516.854, 371.702, 52809.324 23/11/10,08:25:36,15,11,1, 11.9,1,1, 0.358, 10516.863, 371.708, 52809.333 23/11/10,08:25:36,16,11,1, 11.9,1,1, 0.358, 10516.851, 371.692, 52809.342 23/11/10,08:25:36,17,11,1, 11.9,1,1, 0.358, 10516.827, 371.705, 52809.349 23/11/10,08:25:36,18,11,1, 11.9,1,1, 0.358, 10516.825, 371.688, 52809.342 23/11/10,08:25:36,19,11,1, 11.9,1,1, 0.358, 10516.838, 371.683, 52809.311 23/11/10,08:25:37,00,11,1, 11.9,1,1, 0.360, 10516.838, 371.683, 52809.311 23/11/10,08:25:37,01,11,1, 11.9,1,1, 0.360, 10516.824, 371.664, 52809.317 23/11/10,08:25:37,02,11,1, 11.9,1,1, 0.360, 10516.836, 371.663, 52809.298 23/11/10,08:25:37,03,11,1, 11.9,1,1, 0.360, 10516.819, 371.670, 52809.320 23/11/10,08:25:37,04,11,1, 11.9,1,1, 0.360, 10516.830, 371.695, 52809.330 23/11/10,08:25:37,05,11,1, 11.9,1,1, 0.360, 10516.811, 371.697, 52809.323 23/11/10,08:25:37,06,11,1, 11.9,1,1, 0.360, 10516.829, 371.683, 52809.296 23/11/10,08:25:37,07,11,1, 11.9,1,1, 0.360, 10516.825, 371.681, 52809.280 23/11/10,08:25:37,08,11,1, 11.9,1,1, 0.360, 10516.796, 371.684, 52809.310 23/11/10,08:25:37,09,11,1, 11.9,1,1, 0.360, 10516.828, 371.687, 52809.301 23/11/10,08:25:37,10,11,1, 11.9,1,1, 0.360, 10516.807, 371.685, 52809.289 23/11/10,08:25:37,11,11,1, 11.9,1,1, 0.360, 10516.800, 371.661, 52809.293 23/11/10,08:25:37,12,11,1, 11.9,1,1, 0.360, 10516.810, 371.660, 52809.272 23/11/10,08:25:37,13,11,1, 11.9,1,1, 0.360, 10516.777, 371.645, 52809.286 23/11/10,08:25:37,14,11,1, 11.9,1,1, 0.360, 10516.810, 371.653, 52809.277 23/11/10,08:25:37,15,11,1, 11.9,1,1, 0.360, 10516.800, 371.646, 52809.271 23/11/10,08:25:37,16,11,1, 11.9,1,1, 0.360, 10516.793, 371.665, 52809.242 23/11/10,08:25:37,17,11,1, 11.9,1,1, 0.360, 10516.786, 371.669, 52809.262 23/11/10,08:25:37,18,11,1, 11.9,1,1, 0.360, 10516.796, 371.650, 52809.276 23/11/10,08:25:37,19,11,1, 11.9,1,1, 0.360, 10516.792, 371.666, 52809.287 23/11/10,08:25:38,00,11,1, 11.9,1,1, 0.356, 10516.788, 371.666, 52809.287 23/11/10,08:25:38,01,11,1, 11.9,1,1, 0.356, 10516.820, 371.639, 52809.029 23/11/10,08:25:38,02,11,1, 11.9,1,1, 0.356, 10516.792, 371.622, 52809.161 23/11/10,08:25:38,03,11,1, 11.9,1,1, 0.356, 10516.782, 371.624, 52809.214 23/11/10,08:25:38,04,11,1, 11.9,1,1, 0.356, 10516.784, 371.651, 52809.207 23/11/10,08:25:38,05,11,1, 11.9,1,1, 0.356, 10516.772, 371.642, 52809.245 23/11/10,08:25:38,06,11,1, 11.9,1,1, 0.356, 10516.772, 371.647, 52809.256 23/11/10,08:25:38,07,11,1, 11.9,1,1, 0.356, 10516.775, 371.629, 52809.246 23/11/10,08:25:38,08,11,1, 11.9,1,1, 0.356, 10516.776, 371.643, 52809.246 23/11/10,08:25:38,09,11,1, 11.9,1,1, 0.356, 10516.786, 371.648, 52809.282 23/11/10,08:25:38,10,11,1, 11.9,1,1, 0.356, 10516.767, 371.641, 52809.266 23/11/10,08:25:38,11,11,1, 11.9,1,1, 0.356, 10516.778, 371.643, 52809.275 23/11/10,08:25:38,12,11,1, 11.9,1,1, 0.356, 10516.799, 371.639, 52809.235 23/11/10,08:25:38,13,11,1, 11.9,1,1, 0.356, 10516.799, 371.630, 52809.080 23/11/10,08:25:38,14,11,1, 11.9,1,1, 0.356, 10516.765, 371.649, 52809.219 23/11/10,08:25:38,15,11,1, 11.9,1,1, 0.356, 10516.743, 371.629, 52809.270 23/11/10,08:25:38,16,11,1, 11.9,1,1, 0.356, 10516.752, 371.634, 52809.258 23/11/10,08:25:38,17,11,1, 11.9,1,1, 0.356, 10516.767, 371.640, 52809.227 23/11/10,08:25:38,18,11,1, 11.9,1,1, 0.356, 10516.779, 371.659, 52809.244 23/11/10,08:25:38,19,11,1, 11.9,1,1, 0.356, 10516.760, 371.628, 52808.893 23/11/10,08:25:39,00,11,1, 11.8,1,1, 0.360, 10516.754, 371.628, 52808.893 23/11/10,08:25:39,01,11,1, 11.8,1,1, 0.360, 10516.727, 371.655, 52809.288 23/11/10,08:25:39,02,11,1, 11.8,1,1, 0.360, 10516.736, 371.641, 52809.249 23/11/10,08:25:39,03,11,1, 11.8,1,1, 0.360, 10516.757, 371.639, 52809.244 23/11/10,08:25:39,04,11,1, 11.8,1,1, 0.360, 10516.734, 371.624, 52809.213 23/11/10,08:25:39,05,11,1, 11.8,1,1, 0.360, 10516.756, 371.607, 52809.225 23/11/10,08:25:39,06,11,1, 11.8,1,1, 0.360, 10516.736, 371.614, 52809.235 23/11/10,08:25:39,07,11,1, 11.8,1,1, 0.360, 10516.760, 371.633, 52809.215 23/11/10,08:25:39,08,11,1, 11.8,1,1, 0.360, 10516.764, 371.615, 52809.195 23/11/10,08:25:39,09,11,1, 11.8,1,1, 0.360, 10516.743, 371.626, 52809.226 23/11/10,08:25:39,10,11,1, 11.8,1,1, 0.360, 10516.766, 371.597, 52809.200 23/11/10,08:25:39,11,11,1, 11.8,1,1, 0.360, 10516.749, 371.613, 52809.239 23/11/10,08:25:39,12,11,1, 11.8,1,1, 0.360, 10516.748, 371.637, 52809.209 23/11/10,08:25:39,13,11,1, 11.8,1,1, 0.360, 10516.753, 371.600, 52809.238 23/11/10,08:25:39,14,11,1, 11.8,1,1, 0.360, 10516.769, 371.624, 52809.239 23/11/10,08:25:39,15,11,1, 11.8,1,1, 0.360, 10516.749, 371.604, 52809.259 23/11/10,08:25:39,16,11,1, 11.8,1,1, 0.360, 10516.756, 371.605, 52809.214 23/11/10,08:25:39,17,11,1, 11.8,1,1, 0.360, 10516.752, 371.616, 52809.231 23/11/10,08:25:39,18,11,1, 11.8,1,1, 0.360, 10516.746, 371.608, 52809.242 23/11/10,08:25:39,19,11,1, 11.8,1,1, 0.360, 10516.743, 371.604, 52809.237 23/11/10,08:25:40,00,11,1, 11.9,1,1, 0.358, 10516.738, 371.604, 52809.237 23/11/10,08:25:40,01,11,1, 11.9,1,1, 0.358, 10516.760, 371.632, 52809.223 23/11/10,08:25:40,02,11,1, 11.9,1,1, 0.358, 10516.753, 371.602, 52809.230 23/11/10,08:25:40,03,11,1, 11.9,1,1, 0.358, 10516.741, 371.594, 52809.210 23/11/10,08:25:40,04,11,1, 11.9,1,1, 0.358, 10516.753, 371.599, 52809.205 23/11/10,08:25:40,05,11,1, 11.9,1,1, 0.358, 10516.744, 371.591, 52809.190 23/11/10,08:25:40,06,11,1, 11.9,1,1, 0.358, 10516.749, 371.592, 52809.222 23/11/10,08:25:40,07,11,1, 11.9,1,1, 0.358, 10516.757, 371.573, 52809.176 23/11/10,08:25:40,08,11,1, 11.9,1,1, 0.358, 10516.751, 371.582, 52809.212 23/11/10,08:25:40,09,11,1, 11.9,1,1, 0.358, 10516.753, 371.574, 52809.200 23/11/10,08:25:40,10,11,1, 11.9,1,1, 0.358, 10516.755, 371.574, 52809.225 23/11/10,08:25:40,11,11,1, 11.9,1,1, 0.358, 10516.738, 371.583, 52809.155 23/11/10,08:25:40,12,11,1, 11.9,1,1, 0.358, 10516.707, 371.595, 52809.152 23/11/10,08:25:40,13,11,1, 11.9,1,1, 0.358, 10516.734, 371.581, 52809.169 23/11/10,08:25:40,14,11,1, 11.9,1,1, 0.358, 10516.731, 371.590, 52809.179 23/11/10,08:25:40,15,11,1, 11.9,1,1, 0.358, 10516.735, 371.584, 52809.149 23/11/10,08:25:40,16,11,1, 11.9,1,1, 0.358, 10516.758, 371.582, 52809.192 23/11/10,08:25:40,17,11,1, 11.9,1,1, 0.358, 10516.773, 371.565, 52809.206 23/11/10,08:25:40,18,11,1, 11.9,1,1, 0.358, 10516.743, 371.546, 52809.215 23/11/10,08:25:40,19,11,1, 11.9,1,1, 0.358, 10516.783, 371.538, 52809.219 23/11/10,08:25:41,00,11,1, 11.9,1,1, 0.362, 10516.779, 371.538, 52809.219 23/11/10,08:25:41,01,11,1, 11.9,1,1, 0.362, 10516.764, 371.575, 52809.205 23/11/10,08:25:41,02,11,1, 11.9,1,1, 0.362, 10516.799, 371.534, 52809.173 23/11/10,08:25:41,03,11,1, 11.9,1,1, 0.362, 10516.811, 371.525, 52808.764 23/11/10,08:25:41,04,11,1, 11.9,1,1, 0.362, 10516.761, 371.538, 52809.103 23/11/10,08:25:41,05,11,1, 11.9,1,1, 0.362, 10516.760, 371.535, 52809.174 23/11/10,08:25:41,06,11,1, 11.9,1,1, 0.362, 10516.777, 371.531, 52809.182 23/11/10,08:25:41,07,11,1, 11.9,1,1, 0.362, 10516.778, 371.559, 52809.213 23/11/10,08:25:41,08,11,1, 11.9,1,1, 0.362, 10516.776, 371.522, 52809.183 23/11/10,08:25:41,09,11,1, 11.9,1,1, 0.362, 10516.795, 371.547, 52809.176 23/11/10,08:25:41,10,11,1, 11.9,1,1, 0.362, 10516.787, 371.512, 52809.176 23/11/10,08:25:41,11,11,1, 11.9,1,1, 0.362, 10516.780, 371.526, 52809.134 23/11/10,08:25:41,12,11,1, 11.9,1,1, 0.362, 10516.786, 371.545, 52809.198 23/11/10,08:25:41,13,11,1, 11.9,1,1, 0.362, 10516.787, 371.558, 52809.190 23/11/10,08:25:41,14,11,1, 11.9,1,1, 0.362, 10516.750, 371.571, 52809.174 23/11/10,08:25:41,15,11,1, 11.9,1,1, 0.362, 10516.788, 371.518, 52809.210 23/11/10,08:25:41,16,11,1, 11.9,1,1, 0.362, 10516.798, 371.536, 52809.177 23/11/10,08:25:41,17,11,1, 11.9,1,1, 0.362, 10516.805, 371.529, 52809.192 23/11/10,08:25:41,18,11,1, 11.9,1,1, 0.362, 10516.816, 371.547, 52809.173 23/11/10,08:25:41,19,11,1, 11.9,1,1, 0.362, 10516.775, 371.542, 52809.173 23/11/10,08:25:42,00,11,1, 11.9,1,1, 0.356, 10516.771, 371.542, 52809.173 23/11/10,08:25:42,01,11,1, 11.9,1,1, 0.356, 10516.803, 371.520, 52809.209 23/11/10,08:25:42,02,11,1, 11.9,1,1, 0.356, 10516.817, 371.520, 52809.189 23/11/10,08:25:42,03,11,1, 11.9,1,1, 0.356, 10516.821, 371.522, 52809.144 23/11/10,08:25:42,04,11,1, 11.9,1,1, 0.356, 10516.812, 371.517, 52809.172 23/11/10,08:25:42,05,11,1, 11.9,1,1, 0.356, 10516.820, 371.515, 52809.173 23/11/10,08:25:42,06,11,1, 11.9,1,1, 0.356, 10516.819, 371.536, 52809.156 23/11/10,08:25:42,07,11,1, 11.9,1,1, 0.356, 10516.833, 371.559, 52809.176 23/11/10,08:25:42,08,11,1, 11.9,1,1, 0.356, 10516.842, 371.546, 52809.166 23/11/10,08:25:42,09,11,1, 11.9,1,1, 0.356, 10516.835, 371.522, 52809.168 23/11/10,08:25:42,10,11,1, 11.9,1,1, 0.356, 10516.839, 371.507, 52809.179 23/11/10,08:25:42,11,11,1, 11.9,1,1, 0.356, 10516.853, 371.503, 52809.190 23/11/10,08:25:42,12,11,1, 11.9,1,1, 0.356, 10516.846, 371.548, 52809.154 23/11/10,08:25:42,13,11,1, 11.9,1,1, 0.356, 10516.861, 371.517, 52809.148 23/11/10,08:25:42,14,11,1, 11.9,1,1, 0.356, 10516.857, 371.490, 52809.150 23/11/10,08:25:42,15,11,1, 11.9,1,1, 0.356, 10516.840, 371.505, 52809.145 23/11/10,08:25:42,16,11,1, 11.9,1,1, 0.356, 10516.853, 371.482, 52809.086 23/11/10,08:25:42,17,11,1, 11.9,1,1, 0.356, 10516.842, 371.492, 52809.167 23/11/10,08:25:42,18,11,1, 11.9,1,1, 0.356, 10516.858, 371.521, 52809.300 23/11/10,08:25:42,19,11,1, 11.9,1,1, 0.356, 10516.845, 371.519, 52809.078 23/11/10,08:25:43,00,10,1, 11.9,1,1, 0.358, 10516.838, 371.519, 52809.078 23/11/10,08:25:43,01,10,1, 11.9,1,1, 0.358, 10516.850, 371.500, 52809.140 23/11/10,08:25:43,02,10,1, 11.9,1,1, 0.358, 10516.866, 371.489, 52809.142 23/11/10,08:25:43,03,10,1, 11.9,1,1, 0.358, 10516.869, 371.480, 52809.144 23/11/10,08:25:43,04,10,1, 11.9,1,1, 0.358, 10516.896, 371.510, 52809.135 23/11/10,08:25:43,05,10,1, 11.9,1,1, 0.358, 10516.877, 371.476, 52809.121 23/11/10,08:25:43,06,10,1, 11.9,1,1, 0.358, 10516.879, 371.484, 52809.131 23/11/10,08:25:43,07,10,1, 11.9,1,1, 0.358, 10516.903, 371.500, 52809.124 23/11/10,08:25:43,08,10,1, 11.9,1,1, 0.358, 10516.890, 371.485, 52809.149 23/11/10,08:25:43,09,10,1, 11.9,1,1, 0.358, 10516.888, 371.498, 52809.158 23/11/10,08:25:43,10,10,1, 11.9,1,1, 0.358, 10516.913, 371.493, 52809.135 23/11/10,08:25:43,11,10,1, 11.9,1,1, 0.358, 10516.896, 371.475, 52809.145 23/11/10,08:25:43,12,10,1, 11.9,1,1, 0.358, 10516.898, 371.502, 52809.137 23/11/10,08:25:43,13,10,1, 11.9,1,1, 0.358, 10516.910, 371.509, 52809.141 23/11/10,08:25:43,14,10,1, 11.9,1,1, 0.358, 10516.915, 371.476, 52809.127 23/11/10,08:25:43,15,10,1, 11.9,1,1, 0.358, 10516.919, 371.485, 52809.123 23/11/10,08:25:43,16,10,1, 11.9,1,1, 0.358, 10516.940, 371.487, 52809.130 23/11/10,08:25:43,17,10,1, 11.9,1,1, 0.358, 10516.928, 371.495, 52809.105 23/11/10,08:25:43,18,10,1, 11.9,1,1, 0.358, 10516.946, 371.504, 52809.124 23/11/10,08:25:43,19,10,1, 11.9,1,1, 0.358, 10516.954, 371.519, 52809.144 23/11/10,08:25:44,00,10,1, 11.9,1,1, 0.360, 10516.946, 371.519, 52809.144 23/11/10,08:25:44,01,10,1, 11.9,1,1, 0.360, 10516.940, 371.477, 52809.085 23/11/10,08:25:44,02,10,1, 11.9,1,1, 0.360, 10516.979, 371.476, 52809.100 23/11/10,08:25:44,03,10,1, 11.9,1,1, 0.360, 10516.961, 371.487, 52809.098 23/11/10,08:25:44,04,10,1, 11.9,1,1, 0.360, 10516.981, 371.460, 52809.137 23/11/10,08:25:44,05,10,1, 11.9,1,1, 0.360, 10517.016, 371.475, 52809.157 23/11/10,08:25:44,06,10,1, 11.9,1,1, 0.360, 10516.982, 371.462, 52809.118 23/11/10,08:25:44,07,10,1, 11.9,1,1, 0.360, 10517.005, 371.452, 52809.122 23/11/10,08:25:44,08,10,1, 11.9,1,1, 0.360, 10516.996, 371.470, 52809.123 23/11/10,08:25:44,09,10,1, 11.9,1,1, 0.360, 10516.995, 371.477, 52809.103 23/11/10,08:25:44,10,10,1, 11.9,1,1, 0.360, 10517.012, 371.482, 52809.121 23/11/10,08:25:44,11,10,1, 11.9,1,1, 0.360, 10517.040, 371.483, 52809.133 23/11/10,08:25:44,12,10,1, 11.9,1,1, 0.360, 10517.031, 371.485, 52809.122 23/11/10,08:25:44,13,10,1, 11.9,1,1, 0.360, 10517.036, 371.469, 52809.095 23/11/10,08:25:44,14,10,1, 11.9,1,1, 0.360, 10517.071, 371.447, 52809.107 23/11/10,08:25:44,15,10,1, 11.9,1,1, 0.360, 10517.057, 371.436, 52809.110 23/11/10,08:25:44,16,10,1, 11.9,1,1, 0.360, 10517.061, 371.440, 52809.083 23/11/10,08:25:44,17,10,1, 11.9,1,1, 0.360, 10517.078, 371.460, 52809.089 23/11/10,08:25:44,18,10,1, 11.9,1,1, 0.360, 10517.092, 371.454, 52809.095 23/11/10,08:25:44,19,10,1, 11.9,1,1, 0.360, 10517.109, 371.433, 52809.078 23/11/10,08:25:45,00,10,1, 11.8,1,1, 0.359, 10517.105, 371.433, 52809.078 23/11/10,08:25:45,01,10,1, 11.8,1,1, 0.359, 10517.104, 371.454, 52809.112 23/11/10,08:25:45,02,10,1, 11.8,1,1, 0.359, 10517.130, 371.443, 52809.105 23/11/10,08:25:45,03,10,1, 11.8,1,1, 0.359, 10517.144, 371.485, 52809.116 23/11/10,08:25:45,04,10,1, 11.8,1,1, 0.359, 10517.147, 371.448, 52809.113 23/11/10,08:25:45,05,10,1, 11.8,1,1, 0.359, 10517.115, 371.447, 52809.140 23/11/10,08:25:45,06,10,1, 11.8,1,1, 0.359, 10517.152, 371.435, 52809.087 23/11/10,08:25:45,07,10,1, 11.8,1,1, 0.359, 10517.129, 371.430, 52809.086 23/11/10,08:25:45,08,10,1, 11.8,1,1, 0.359, 10517.165, 371.450, 52809.113 23/11/10,08:25:45,09,10,1, 11.8,1,1, 0.359, 10517.186, 371.431, 52809.103 23/11/10,08:25:45,10,10,1, 11.8,1,1, 0.359, 10517.141, 371.423, 52809.069 23/11/10,08:25:45,11,10,1, 11.8,1,1, 0.359, 10517.168, 371.409, 52809.109 23/11/10,08:25:45,12,10,1, 11.8,1,1, 0.359, 10517.200, 371.456, 52809.126 23/11/10,08:25:45,13,10,1, 11.8,1,1, 0.359, 10517.183, 371.434, 52809.113 23/11/10,08:25:45,14,10,1, 11.8,1,1, 0.359, 10517.183, 371.447, 52809.142 23/11/10,08:25:45,15,10,1, 11.8,1,1, 0.359, 10517.226, 371.418, 52809.102 23/11/10,08:25:45,16,10,1, 11.8,1,1, 0.359, 10517.209, 371.440, 52809.086 23/11/10,08:25:45,17,10,1, 11.8,1,1, 0.359, 10517.221, 371.459, 52809.121 23/11/10,08:25:45,18,10,1, 11.8,1,1, 0.359, 10517.240, 371.471, 52809.162 23/11/10,08:25:45,19,10,1, 11.8,1,1, 0.359, 10517.261, 371.470, 52809.142 23/11/10,08:25:46,00,10,1, 11.8,1,1, 0.356, 10517.255, 371.470, 52809.142 23/11/10,08:25:46,01,10,1, 11.8,1,1, 0.356, 10517.288, 371.411, 52809.094 23/11/10,08:25:46,02,10,1, 11.8,1,1, 0.356, 10517.286, 371.435, 52809.107 23/11/10,08:25:46,03,10,1, 11.8,1,1, 0.356, 10517.295, 371.449, 52809.062 23/11/10,08:25:46,04,10,1, 11.8,1,1, 0.356, 10517.310, 371.456, 52809.087 23/11/10,08:25:46,05,10,1, 11.8,1,1, 0.356, 10517.331, 371.441, 52809.071 23/11/10,08:25:46,06,10,1, 11.8,1,1, 0.356, 10517.307, 371.436, 52809.068 23/11/10,08:25:46,07,10,1, 11.8,1,1, 0.356, 10517.317, 371.439, 52809.140 23/11/10,08:25:46,08,10,1, 11.8,1,1, 0.356, 10517.330, 371.437, 52809.102 23/11/10,08:25:46,09,10,1, 11.8,1,1, 0.356, 10517.355, 371.437, 52809.114 23/11/10,08:25:46,10,10,1, 11.8,1,1, 0.356, 10517.378, 371.416, 52809.139 23/11/10,08:25:46,11,10,1, 11.8,1,1, 0.356, 10517.355, 371.417, 52809.133 23/11/10,08:25:46,12,10,1, 11.8,1,1, 0.356, 10517.377, 371.421, 52809.128 23/11/10,08:25:46,13,10,1, 11.8,1,1, 0.356, 10517.393, 371.437, 52809.119 23/11/10,08:25:46,14,10,1, 11.8,1,1, 0.356, 10517.400, 371.442, 52809.160 23/11/10,08:25:46,15,10,1, 11.8,1,1, 0.356, 10517.413, 371.444, 52809.214 23/11/10,08:25:46,16,10,1, 11.8,1,1, 0.356, 10517.420, 371.430, 52809.150 23/11/10,08:25:46,17,10,1, 11.8,1,1, 0.356, 10517.432, 371.448, 52809.183 23/11/10,08:25:46,18,10,1, 11.8,1,1, 0.356, 10517.461, 371.442, 52809.193 23/11/10,08:25:46,19,10,1, 11.8,1,1, 0.356, 10517.482, 371.433, 52809.156 23/11/10,08:25:47,00,10,1, 11.8,1,1, 0.360, 10517.480, 371.433, 52809.156 23/11/10,08:25:47,01,10,1, 11.8,1,1, 0.360, 10517.505, 371.440, 52809.159 23/11/10,08:25:47,02,10,1, 11.8,1,1, 0.360, 10517.509, 371.446, 52809.143 23/11/10,08:25:47,03,10,1, 11.8,1,1, 0.360, 10517.509, 371.420, 52809.145 23/11/10,08:25:47,04,10,1, 11.8,1,1, 0.360, 10517.523, 371.419, 52809.133 23/11/10,08:25:47,05,10,1, 11.8,1,1, 0.360, 10517.564, 371.424, 52809.155 23/11/10,08:25:47,06,10,1, 11.8,1,1, 0.360, 10517.562, 371.447, 52809.160 23/11/10,08:25:47,07,10,1, 11.8,1,1, 0.360, 10517.564, 371.426, 52809.110 23/11/10,08:25:47,08,10,1, 11.8,1,1, 0.360, 10517.570, 371.433, 52809.137 23/11/10,08:25:47,09,10,1, 11.8,1,1, 0.360, 10517.599, 371.416, 52809.146 23/11/10,08:25:47,10,10,1, 11.8,1,1, 0.360, 10517.607, 371.419, 52809.148 23/11/10,08:25:47,11,10,1, 11.8,1,1, 0.360, 10517.605, 371.434, 52809.160 23/11/10,08:25:47,12,10,1, 11.8,1,1, 0.360, 10517.636, 371.410, 52809.163 23/11/10,08:25:47,13,10,1, 11.8,1,1, 0.360, 10517.648, 371.413, 52809.162 23/11/10,08:25:47,14,10,1, 11.8,1,1, 0.360, 10517.664, 371.394, 52809.124 23/11/10,08:25:47,15,10,1, 11.8,1,1, 0.360, 10517.666, 371.380, 52809.126 23/11/10,08:25:47,16,10,1, 11.8,1,1, 0.360, 10517.669, 371.402, 52809.150 23/11/10,08:25:47,17,10,1, 11.8,1,1, 0.360, 10517.720, 371.408, 52809.134 23/11/10,08:25:47,18,10,1, 11.8,1,1, 0.360, 10517.724, 371.385, 52809.135 23/11/10,08:25:47,19,10,1, 11.8,1,1, 0.360, 10517.742, 371.413, 52809.175 23/11/10,08:25:48,00,10,1, 11.9,1,1, 0.360, 10517.739, 371.413, 52809.175 23/11/10,08:25:48,01,10,1, 11.9,1,1, 0.360, 10517.772, 371.403, 52809.156 23/11/10,08:25:48,02,10,1, 11.9,1,1, 0.360, 10517.770, 371.413, 52809.174 23/11/10,08:25:48,03,10,1, 11.9,1,1, 0.360, 10517.814, 371.406, 52809.147 23/11/10,08:25:48,04,10,1, 11.9,1,1, 0.360, 10517.804, 371.399, 52809.162 23/11/10,08:25:48,05,10,1, 11.9,1,1, 0.360, 10517.817, 371.406, 52809.149 23/11/10,08:25:48,06,10,1, 11.9,1,1, 0.360, 10517.829, 371.381, 52809.138 23/11/10,08:25:48,07,10,1, 11.9,1,1, 0.360, 10517.844, 371.398, 52809.126 23/11/10,08:25:48,08,10,1, 11.9,1,1, 0.360, 10517.850, 371.410, 52809.127 23/11/10,08:25:48,09,10,1, 11.9,1,1, 0.360, 10517.911, 371.398, 52809.178 23/11/10,08:25:48,10,10,1, 11.9,1,1, 0.360, 10517.880, 371.402, 52809.133 23/11/10,08:25:48,11,10,1, 11.9,1,1, 0.360, 10517.902, 371.400, 52809.133 23/11/10,08:25:48,12,10,1, 11.9,1,1, 0.360, 10517.921, 371.389, 52809.156 23/11/10,08:25:48,13,10,1, 11.9,1,1, 0.360, 10517.924, 371.386, 52809.131 23/11/10,08:25:48,14,10,1, 11.9,1,1, 0.360, 10517.956, 371.415, 52809.170 23/11/10,08:25:48,15,10,1, 11.9,1,1, 0.360, 10517.975, 371.425, 52809.167 23/11/10,08:25:48,16,10,1, 11.9,1,1, 0.360, 10517.993, 371.379, 52808.879 23/11/10,08:25:48,17,10,1, 11.9,1,1, 0.360, 10517.964, 371.380, 52809.140 23/11/10,08:25:48,18,10,1, 11.9,1,1, 0.360, 10518.002, 371.382, 52809.164 23/11/10,08:25:48,19,10,1, 11.9,1,1, 0.360, 10518.043, 371.395, 52809.158 23/11/10,08:25:49,00,11,1, 11.9,1,1, 0.359, 10518.039, 371.395, 52809.158 23/11/10,08:25:49,01,11,1, 11.9,1,1, 0.359, 10518.058, 371.398, 52809.153 23/11/10,08:25:49,02,11,1, 11.9,1,1, 0.359, 10518.087, 371.393, 52809.120 23/11/10,08:25:49,03,11,1, 11.9,1,1, 0.359, 10518.110, 371.393, 52809.174 23/11/10,08:25:49,04,11,1, 11.9,1,1, 0.359, 10518.115, 371.390, 52809.163 23/11/10,08:25:49,05,11,1, 11.9,1,1, 0.359, 10518.120, 371.386, 52809.174 23/11/10,08:25:49,06,11,1, 11.9,1,1, 0.359, 10518.170, 371.375, 52809.174 23/11/10,08:25:49,07,11,1, 11.9,1,1, 0.359, 10518.178, 371.377, 52809.139 23/11/10,08:25:49,08,11,1, 11.9,1,1, 0.359, 10518.169, 371.398, 52809.128 23/11/10,08:25:49,09,11,1, 11.9,1,1, 0.359, 10518.176, 371.378, 52809.169 23/11/10,08:25:49,10,11,1, 11.9,1,1, 0.359, 10518.200, 371.379, 52809.203 23/11/10,08:25:49,11,11,1, 11.9,1,1, 0.359, 10518.225, 371.355, 52809.178 23/11/10,08:25:49,12,11,1, 11.9,1,1, 0.359, 10518.247, 371.391, 52809.194 23/11/10,08:25:49,13,11,1, 11.9,1,1, 0.359, 10518.282, 371.373, 52809.177 23/11/10,08:25:49,14,11,1, 11.9,1,1, 0.359, 10518.270, 371.355, 52809.128 23/11/10,08:25:49,15,11,1, 11.9,1,1, 0.359, 10518.295, 371.362, 52809.160 23/11/10,08:25:49,16,11,1, 11.9,1,1, 0.359, 10518.294, 371.391, 52809.131 23/11/10,08:25:49,17,11,1, 11.9,1,1, 0.359, 10518.307, 371.384, 52809.147 23/11/10,08:25:49,18,11,1, 11.9,1,1, 0.359, 10518.354, 371.368, 52809.148 23/11/10,08:25:49,19,11,1, 11.9,1,1, 0.359, 10518.360, 371.365, 52809.173 23/11/10,08:25:50,00,09,1, 11.9,1,1, 0.358, 10518.357, 371.365, 52809.173 23/11/10,08:25:50,01,09,1, 11.9,1,1, 0.358, 10518.381, 371.351, 52809.139 23/11/10,08:25:50,02,09,1, 11.9,1,1, 0.358, 10518.399, 371.345, 52809.160 23/11/10,08:25:50,03,09,1, 11.9,1,1, 0.358, 10518.428, 371.361, 52809.149 23/11/10,08:25:50,04,09,1, 11.9,1,1, 0.358, 10518.433, 371.363, 52809.138 23/11/10,08:25:50,05,09,1, 11.9,1,1, 0.358, 10518.435, 371.339, 52809.139 23/11/10,08:25:50,06,09,1, 11.9,1,1, 0.358, 10518.474, 371.345, 52809.117 23/11/10,08:25:50,07,09,1, 11.9,1,1, 0.358, 10518.493, 371.363, 52809.137 23/11/10,08:25:50,08,09,1, 11.9,1,1, 0.358, 10518.499, 371.362, 52809.128 23/11/10,08:25:50,09,09,1, 11.9,1,1, 0.358, 10518.496, 371.348, 52809.174 23/11/10,08:25:50,10,09,1, 11.9,1,1, 0.358, 10518.564, 371.327, 52809.106 23/11/10,08:25:50,11,09,1, 11.9,1,1, 0.358, 10518.567, 371.335, 52809.141 23/11/10,08:25:50,12,09,1, 11.9,1,1, 0.358, 10518.550, 371.343, 52809.118 23/11/10,08:25:50,13,09,1, 11.9,1,1, 0.358, 10518.613, 371.338, 52809.228 23/11/10,08:25:50,14,09,1, 11.9,1,1, 0.358, 10518.585, 371.345, 52809.174 23/11/10,08:25:50,15,09,1, 11.9,1,1, 0.358, 10518.609, 371.327, 52809.206 23/11/10,08:25:50,16,09,1, 11.9,1,1, 0.358, 10518.609, 371.352, 52809.170 23/11/10,08:25:50,17,09,1, 11.9,1,1, 0.358, 10518.651, 371.334, 52809.143 23/11/10,08:25:50,18,09,1, 11.9,1,1, 0.358, 10518.652, 371.329, 52809.128 23/11/10,08:25:50,19,09,1, 11.9,1,1, 0.358, 10518.685, 371.357, 52809.139 23/11/10,08:25:51,00,10,1, 11.9,1,1, 0.357, 10518.682, 371.357, 52809.139 23/11/10,08:25:51,01,10,1, 11.9,1,1, 0.357, 10518.719, 371.306, 52809.307 23/11/10,08:25:51,02,10,1, 11.9,1,1, 0.357, 10518.751, 371.328, 52809.073 23/11/10,08:25:51,03,10,1, 11.9,1,1, 0.357, 10518.767, 371.313, 52809.103 23/11/10,08:25:51,04,10,1, 11.9,1,1, 0.357, 10518.749, 371.302, 52809.139 23/11/10,08:25:51,05,10,1, 11.9,1,1, 0.357, 10518.790, 371.320, 52809.109 23/11/10,08:25:51,06,10,1, 11.9,1,1, 0.357, 10518.782, 371.313, 52809.129 23/11/10,08:25:51,07,10,1, 11.9,1,1, 0.357, 10518.776, 371.305, 52809.135 23/11/10,08:25:51,08,10,1, 11.9,1,1, 0.357, 10518.828, 371.304, 52809.182 23/11/10,08:25:51,09,10,1, 11.9,1,1, 0.357, 10518.822, 371.314, 52809.180 23/11/10,08:25:51,10,10,1, 11.9,1,1, 0.357, 10518.856, 371.332, 52809.203 23/11/10,08:25:51,11,10,1, 11.9,1,1, 0.357, 10518.862, 371.315, 52809.153 23/11/10,08:25:51,12,10,1, 11.9,1,1, 0.357, 10518.892, 371.285, 52809.161 23/11/10,08:25:51,13,10,1, 11.9,1,1, 0.357, 10518.901, 371.300, 52809.157 23/11/10,08:25:51,14,10,1, 11.9,1,1, 0.357, 10518.902, 371.300, 52809.122 23/11/10,08:25:51,15,10,1, 11.9,1,1, 0.357, 10518.943, 371.293, 52809.150 23/11/10,08:25:51,16,10,1, 11.9,1,1, 0.357, 10518.942, 371.309, 52809.132 23/11/10,08:25:51,17,10,1, 11.9,1,1, 0.357, 10518.981, 371.282, 52809.187 23/11/10,08:25:51,18,10,1, 11.9,1,1, 0.357, 10518.968, 371.287, 52809.168 23/11/10,08:25:51,19,10,1, 11.9,1,1, 0.357, 10519.011, 371.293, 52809.161 23/11/10,08:25:52,00,10,1, 11.8,1,1, 0.361, 10519.007, 371.293, 52809.161 23/11/10,08:25:52,01,10,1, 11.8,1,1, 0.361, 10519.034, 371.296, 52809.115 23/11/10,08:25:52,02,10,1, 11.8,1,1, 0.361, 10519.042, 371.261, 52809.134 23/11/10,08:25:52,03,10,1, 11.8,1,1, 0.361, 10519.066, 371.283, 52809.127 23/11/10,08:25:52,04,10,1, 11.8,1,1, 0.361, 10519.068, 371.266, 52809.143 23/11/10,08:25:52,05,10,1, 11.8,1,1, 0.361, 10519.071, 371.304, 52809.137 23/11/10,08:25:52,06,10,1, 11.8,1,1, 0.361, 10519.104, 371.294, 52809.134 23/11/10,08:25:52,07,10,1, 11.8,1,1, 0.361, 10519.113, 371.272, 52809.163 23/11/10,08:25:52,08,10,1, 11.8,1,1, 0.361, 10519.126, 371.275, 52809.178 23/11/10,08:25:52,09,10,1, 11.8,1,1, 0.361, 10519.151, 371.280, 52809.155 23/11/10,08:25:52,10,10,1, 11.8,1,1, 0.361, 10519.165, 371.260, 52809.165 23/11/10,08:25:52,11,10,1, 11.8,1,1, 0.361, 10519.159, 371.277, 52809.191 23/11/10,08:25:52,12,10,1, 11.8,1,1, 0.361, 10519.180, 371.281, 52809.192 23/11/10,08:25:52,13,10,1, 11.8,1,1, 0.361, 10519.194, 371.302, 52809.173 23/11/10,08:25:52,14,10,1, 11.8,1,1, 0.361, 10519.215, 371.257, 52809.156 23/11/10,08:25:52,15,10,1, 11.8,1,1, 0.361, 10519.219, 371.272, 52809.196 23/11/10,08:25:52,16,10,1, 11.8,1,1, 0.361, 10519.232, 371.266, 52809.186 23/11/10,08:25:52,17,10,1, 11.8,1,1, 0.361, 10519.268, 371.238, 52809.153 23/11/10,08:25:52,18,10,1, 11.8,1,1, 0.361, 10519.267, 371.259, 52809.173 23/11/10,08:25:52,19,10,1, 11.8,1,1, 0.361, 10519.276, 371.246, 52809.145 23/11/10,08:25:53,00,09,1, 11.9,1,1, 0.360, 10519.274, 371.246, 52809.145 23/11/10,08:25:53,01,09,1, 11.9,1,1, 0.360, 10519.300, 371.246, 52809.161 23/11/10,08:25:53,02,09,1, 11.9,1,1, 0.360, 10519.353, 371.247, 52809.160 23/11/10,08:25:53,03,09,1, 11.9,1,1, 0.360, 10519.355, 371.229, 52809.170 23/11/10,08:25:53,04,09,1, 11.9,1,1, 0.360, 10519.334, 371.269, 52809.218 23/11/10,08:25:53,05,09,1, 11.9,1,1, 0.360, 10519.380, 371.254, 52809.178 23/11/10,08:25:53,06,09,1, 11.9,1,1, 0.360, 10519.386, 371.227, 52809.175 23/11/10,08:25:53,07,09,1, 11.9,1,1, 0.360, 10519.397, 371.241, 52809.194 23/11/10,08:25:53,08,09,1, 11.9,1,1, 0.360, 10519.417, 371.238, 52809.166 23/11/10,08:25:53,09,09,1, 11.9,1,1, 0.360, 10519.446, 371.229, 52809.190 23/11/10,08:25:53,10,09,1, 11.9,1,1, 0.360, 10519.442, 371.223, 52809.178 23/11/10,08:25:53,11,09,1, 11.9,1,1, 0.360, 10519.431, 371.229, 52809.123 23/11/10,08:25:53,12,09,1, 11.9,1,1, 0.360, 10519.484, 371.206, 52809.119 23/11/10,08:25:53,13,09,1, 11.9,1,1, 0.360, 10519.482, 371.220, 52809.179 23/11/10,08:25:53,14,09,1, 11.9,1,1, 0.360, 10519.469, 371.227, 52809.190 23/11/10,08:25:53,15,09,1, 11.9,1,1, 0.360, 10519.488, 371.254, 52809.212 23/11/10,08:25:53,16,09,1, 11.9,1,1, 0.360, 10519.539, 371.218, 52809.181 23/11/10,08:25:53,17,09,1, 11.9,1,1, 0.360, 10519.521, 371.227, 52809.194 23/11/10,08:25:53,18,09,1, 11.9,1,1, 0.360, 10519.550, 371.227, 52809.187 23/11/10,08:25:53,19,09,1, 11.9,1,1, 0.360, 10519.562, 371.243, 52809.234 23/11/10,08:25:54,00,09,1, 11.9,1,1, 0.355, 10519.558, 371.243, 52809.234 23/11/10,08:25:54,01,09,1, 11.9,1,1, 0.355, 10519.608, 371.208, 52809.240 23/11/10,08:25:54,02,09,1, 11.9,1,1, 0.355, 10519.588, 371.204, 52809.194 23/11/10,08:25:54,03,09,1, 11.9,1,1, 0.355, 10519.592, 371.199, 52809.162 23/11/10,08:25:54,04,09,1, 11.9,1,1, 0.355, 10519.644, 371.208, 52809.142 23/11/10,08:25:54,05,09,1, 11.9,1,1, 0.355, 10519.612, 371.204, 52809.192 23/11/10,08:25:54,06,09,1, 11.9,1,1, 0.355, 10519.659, 371.195, 52809.177 23/11/10,08:25:54,07,09,1, 11.9,1,1, 0.355, 10519.671, 371.191, 52809.184 23/11/10,08:25:54,08,09,1, 11.9,1,1, 0.355, 10519.654, 371.184, 52809.189 23/11/10,08:25:54,09,09,1, 11.9,1,1, 0.355, 10519.673, 371.186, 52809.174 23/11/10,08:25:54,10,09,1, 11.9,1,1, 0.355, 10519.688, 371.194, 52809.167 23/11/10,08:25:54,11,09,1, 11.9,1,1, 0.355, 10519.724, 371.197, 52809.191 23/11/10,08:25:54,12,09,1, 11.9,1,1, 0.355, 10519.706, 371.191, 52809.183 23/11/10,08:25:54,13,09,1, 11.9,1,1, 0.355, 10519.736, 371.178, 52809.170 23/11/10,08:25:54,14,09,1, 11.9,1,1, 0.355, 10519.759, 371.188, 52809.150 23/11/10,08:25:54,15,09,1, 11.9,1,1, 0.355, 10519.760, 371.185, 52809.198 23/11/10,08:25:54,16,09,1, 11.9,1,1, 0.355, 10519.779, 371.179, 52809.214 23/11/10,08:25:54,17,09,1, 11.9,1,1, 0.355, 10519.751, 371.186, 52809.130 23/11/10,08:25:54,18,09,1, 11.9,1,1, 0.355, 10519.789, 371.152, 52809.172 23/11/10,08:25:54,19,09,1, 11.9,1,1, 0.355, 10519.774, 371.173, 52809.168 23/11/10,08:25:55,00,10,1, 11.9,1,1, 0.360, 10519.767, 371.173, 52809.168 23/11/10,08:25:55,01,10,1, 11.9,1,1, 0.360, 10519.791, 371.163, 52809.171 23/11/10,08:25:55,02,10,1, 11.9,1,1, 0.360, 10519.849, 371.167, 52809.180 23/11/10,08:25:55,03,10,1, 11.9,1,1, 0.360, 10519.854, 371.163, 52809.183 23/11/10,08:25:55,04,10,1, 11.9,1,1, 0.360, 10519.842, 371.139, 52809.156 23/11/10,08:25:55,05,10,1, 11.9,1,1, 0.360, 10519.857, 371.152, 52809.180 23/11/10,08:25:55,06,10,1, 11.9,1,1, 0.360, 10519.882, 371.181, 52809.228 23/11/10,08:25:55,07,10,1, 11.9,1,1, 0.360, 10519.895, 371.150, 52809.271 23/11/10,08:25:55,08,10,1, 11.9,1,1, 0.360, 10519.880, 371.187, 52809.146 23/11/10,08:25:55,09,10,1, 11.9,1,1, 0.360, 10519.878, 371.149, 52809.177 23/11/10,08:25:55,10,10,1, 11.9,1,1, 0.360, 10519.873, 371.163, 52809.190 23/11/10,08:25:55,11,10,1, 11.9,1,1, 0.360, 10519.883, 371.148, 52809.198 23/11/10,08:25:55,12,10,1, 11.9,1,1, 0.360, 10519.910, 371.165, 52809.193 23/11/10,08:25:55,13,10,1, 11.9,1,1, 0.360, 10519.925, 371.155, 52809.193 23/11/10,08:25:55,14,10,1, 11.9,1,1, 0.360, 10519.933, 371.129, 52809.216 23/11/10,08:25:55,15,10,1, 11.9,1,1, 0.360, 10519.930, 371.147, 52809.174 23/11/10,08:25:55,16,10,1, 11.9,1,1, 0.360, 10519.935, 371.124, 52809.184 23/11/10,08:25:55,17,10,1, 11.9,1,1, 0.360, 10519.962, 371.139, 52809.195 23/11/10,08:25:55,18,10,1, 11.9,1,1, 0.360, 10519.954, 371.162, 52809.172 23/11/10,08:25:55,19,10,1, 11.9,1,1, 0.360, 10519.978, 371.146, 52809.210 23/11/10,08:25:56,00,10,1, 11.9,1,1, 0.355, 10519.975, 371.146, 52809.210 23/11/10,08:25:56,01,10,1, 11.9,1,1, 0.355, 10519.977, 371.126, 52809.214 23/11/10,08:25:56,02,10,1, 11.9,1,1, 0.355, 10519.961, 371.115, 52809.212 23/11/10,08:25:56,03,10,1, 11.9,1,1, 0.355, 10519.993, 371.129, 52809.209 23/11/10,08:25:56,04,10,1, 11.9,1,1, 0.355, 10519.995, 371.118, 52809.142 23/11/10,08:25:56,05,10,1, 11.9,1,1, 0.355, 10520.002, 371.120, 52809.192 23/11/10,08:25:56,06,10,1, 11.9,1,1, 0.355, 10519.993, 371.110, 52809.186 23/11/10,08:25:56,07,10,1, 11.9,1,1, 0.355, 10520.024, 371.101, 52809.169 23/11/10,08:25:56,08,10,1, 11.9,1,1, 0.355, 10519.992, 371.114, 52809.428 23/11/10,08:25:56,09,10,1, 11.9,1,1, 0.355, 10520.040, 371.142, 52809.240 23/11/10,08:25:56,10,10,1, 11.9,1,1, 0.355, 10520.041, 371.098, 52809.225 23/11/10,08:25:56,11,10,1, 11.9,1,1, 0.355, 10520.029, 371.103, 52809.220 23/11/10,08:25:56,12,10,1, 11.9,1,1, 0.355, 10520.021, 371.128, 52809.218 23/11/10,08:25:56,13,10,1, 11.9,1,1, 0.355, 10520.014, 371.107, 52809.205 23/11/10,08:25:56,14,10,1, 11.9,1,1, 0.355, 10520.031, 371.095, 52809.200 23/11/10,08:25:56,15,10,1, 11.9,1,1, 0.355, 10520.029, 371.108, 52809.239 23/11/10,08:25:56,16,10,1, 11.9,1,1, 0.355, 10520.049, 371.107, 52809.187 23/11/10,08:25:56,17,10,1, 11.9,1,1, 0.355, 10520.028, 371.092, 52809.228 23/11/10,08:25:56,18,10,1, 11.9,1,1, 0.355, 10520.055, 371.107, 52809.270 23/11/10,08:25:56,19,10,1, 11.9,1,1, 0.355, 10520.038, 371.073, 52809.207 23/11/10,08:25:57,00,10,1, 11.9,1,1, 0.359, 10520.034, 371.073, 52809.207 23/11/10,08:25:57,01,10,1, 11.9,1,1, 0.359, 10520.029, 371.094, 52809.196 23/11/10,08:25:57,02,10,1, 11.9,1,1, 0.359, 10520.058, 371.115, 52809.337 23/11/10,08:25:57,03,10,1, 11.9,1,1, 0.359, 10520.037, 371.085, 52809.426 23/11/10,08:25:57,04,10,1, 11.9,1,1, 0.359, 10520.053, 371.100, 52809.403 23/11/10,08:25:57,05,10,1, 11.9,1,1, 0.359, 10520.057, 371.098, 52809.417 23/11/10,08:25:57,06,10,1, 11.9,1,1, 0.359, 10520.063, 371.089, 52809.393 23/11/10,08:25:57,07,10,1, 11.9,1,1, 0.359, 10520.034, 371.094, 52809.402 23/11/10,08:25:57,08,10,1, 11.9,1,1, 0.359, 10520.054, 371.105, 52809.376 23/11/10,08:25:57,09,10,1, 11.9,1,1, 0.359, 10520.031, 371.083, 52809.341 23/11/10,08:25:57,10,10,1, 11.9,1,1, 0.359, 10520.034, 371.106, 52809.379 23/11/10,08:25:57,11,10,1, 11.9,1,1, 0.359, 10520.059, 371.092, 52809.362 23/11/10,08:25:57,12,10,1, 11.9,1,1, 0.359, 10520.032, 371.102, 52809.367 23/11/10,08:25:57,13,10,1, 11.9,1,1, 0.359, 10520.057, 371.102, 52809.385 23/11/10,08:25:57,14,10,1, 11.9,1,1, 0.359, 10520.028, 371.086, 52809.385 23/11/10,08:25:57,15,10,1, 11.9,1,1, 0.359, 10520.019, 371.090, 52809.400 23/11/10,08:25:57,16,10,1, 11.9,1,1, 0.359, 10520.020, 371.099, 52809.405 23/11/10,08:25:57,17,10,1, 11.9,1,1, 0.359, 10520.035, 371.087, 52809.392 23/11/10,08:25:57,18,10,1, 11.9,1,1, 0.359, 10520.026, 371.099, 52809.418 23/11/10,08:25:57,19,10,1, 11.9,1,1, 0.359, 10520.030, 371.074, 52809.383 23/11/10,08:25:58,00,10,1, 11.9,1,1, 0.360, 10520.025, 371.074, 52809.383 23/11/10,08:25:58,01,10,1, 11.9,1,1, 0.360, 10520.013, 371.076, 52809.388 23/11/10,08:25:58,02,10,1, 11.9,1,1, 0.360, 10520.016, 371.098, 52809.417 23/11/10,08:25:58,03,10,1, 11.9,1,1, 0.360, 10519.992, 371.076, 52809.361 23/11/10,08:25:58,04,10,1, 11.9,1,1, 0.360, 10519.988, 371.079, 52809.423 23/11/10,08:25:58,05,10,1, 11.9,1,1, 0.360, 10519.967, 371.085, 52809.382 23/11/10,08:25:58,06,10,1, 11.9,1,1, 0.360, 10519.990, 371.088, 52809.393 23/11/10,08:25:58,07,10,1, 11.9,1,1, 0.360, 10519.982, 371.061, 52809.356 23/11/10,08:25:58,08,10,1, 11.9,1,1, 0.360, 10519.971, 371.067, 52809.410 23/11/10,08:25:58,09,10,1, 11.9,1,1, 0.360, 10519.977, 371.076, 52809.405 23/11/10,08:25:58,10,10,1, 11.9,1,1, 0.360, 10519.973, 371.094, 52809.387 23/11/10,08:25:58,11,10,1, 11.9,1,1, 0.360, 10519.983, 371.091, 52809.422 23/11/10,08:25:58,12,10,1, 11.9,1,1, 0.360, 10519.947, 371.070, 52809.383 23/11/10,08:25:58,13,10,1, 11.9,1,1, 0.360, 10519.956, 371.061, 52809.370 23/11/10,08:25:58,14,10,1, 11.9,1,1, 0.360, 10519.933, 371.072, 52809.599 23/11/10,08:25:58,15,10,1, 11.9,1,1, 0.360, 10519.934, 371.067, 52809.453 23/11/10,08:25:58,16,10,1, 11.9,1,1, 0.360, 10519.933, 371.060, 52809.476 23/11/10,08:25:58,17,10,1, 11.9,1,1, 0.360, 10519.917, 371.058, 52809.421 23/11/10,08:25:58,18,10,1, 11.9,1,1, 0.360, 10519.939, 371.050, 52809.399 23/11/10,08:25:58,19,10,1, 11.9,1,1, 0.360, 10519.906, 371.067, 52809.429 23/11/10,08:25:59,00,10,1, 11.9,1,1, 0.356, 10519.900, 371.067, 52809.429 23/11/10,08:25:59,01,10,1, 11.9,1,1, 0.356, 10519.893, 371.058, 52809.407 23/11/10,08:25:59,02,10,1, 11.9,1,1, 0.356, 10519.906, 371.060, 52809.412 23/11/10,08:25:59,03,10,1, 11.9,1,1, 0.356, 10519.869, 371.035, 52809.397 23/11/10,08:25:59,04,10,1, 11.9,1,1, 0.356, 10519.866, 371.050, 52809.444 23/11/10,08:25:59,05,10,1, 11.9,1,1, 0.356, 10519.847, 371.048, 52809.433 23/11/10,08:25:59,06,10,1, 11.9,1,1, 0.356, 10519.872, 371.047, 52809.433 23/11/10,08:25:59,07,10,1, 11.9,1,1, 0.356, 10519.852, 371.067, 52809.437 23/11/10,08:25:59,08,10,1, 11.9,1,1, 0.356, 10519.856, 371.061, 52809.416 23/11/10,08:25:59,09,10,1, 11.9,1,1, 0.356, 10519.848, 371.025, 52809.430 23/11/10,08:25:59,10,10,1, 11.9,1,1, 0.356, 10519.846, 371.032, 52809.429 23/11/10,08:25:59,11,10,1, 11.9,1,1, 0.356, 10519.821, 371.038, 52809.402 23/11/10,08:25:59,12,10,1, 11.9,1,1, 0.356, 10519.824, 371.044, 52809.444 23/11/10,08:25:59,13,10,1, 11.9,1,1, 0.356, 10519.810, 371.015, 52809.421 23/11/10,08:25:59,14,10,1, 11.9,1,1, 0.356, 10519.781, 371.002, 52809.420 23/11/10,08:25:59,15,10,1, 11.9,1,1, 0.356, 10519.782, 371.012, 52809.458 23/11/10,08:25:59,16,10,1, 11.9,1,1, 0.356, 10519.771, 371.028, 52809.452 23/11/10,08:25:59,17,10,1, 11.9,1,1, 0.356, 10519.794, 371.025, 52809.435 23/11/10,08:25:59,18,10,1, 11.9,1,1, 0.356, 10519.755, 371.028, 52809.386 23/11/10,08:25:59,19,10,1, 11.9,1,1, 0.356, 10519.745, 371.004, 52809.414 23/11/10,08:26:00,00,10,1, 11.9,1,1, 0.359, 10519.742, 371.004, 52809.414 23/11/10,08:26:00,01,10,1, 11.9,1,1, 0.359, 10519.739, 371.027, 52809.412 23/11/10,08:26:00,02,10,1, 11.9,1,1, 0.359, 10519.712, 370.991, 52809.303 23/11/10,08:26:00,03,10,1, 11.9,1,1, 0.359, 10519.691, 370.998, 52809.304 23/11/10,08:26:00,04,10,1, 11.9,1,1, 0.359, 10519.725, 370.991, 52809.307 23/11/10,08:26:00,05,10,1, 11.9,1,1, 0.359, 10519.673, 370.983, 52809.299 23/11/10,08:26:00,06,10,1, 11.9,1,1, 0.359, 10519.656, 370.973, 52809.293 23/11/10,08:26:00,07,10,1, 11.9,1,1, 0.359, 10519.649, 371.005, 52809.309 23/11/10,08:26:00,08,10,1, 11.9,1,1, 0.359, 10519.631, 370.988, 52809.309 23/11/10,08:26:00,09,10,1, 11.9,1,1, 0.359, 10519.625, 371.009, 52809.340 23/11/10,08:26:00,10,10,1, 11.9,1,1, 0.359, 10519.626, 370.997, 52809.346 23/11/10,08:26:00,11,10,1, 11.9,1,1, 0.359, 10519.570, 371.007, 52809.329 23/11/10,08:26:00,12,10,1, 11.9,1,1, 0.359, 10519.582, 370.994, 52809.352 23/11/10,08:26:00,13,10,1, 11.9,1,1, 0.359, 10519.590, 371.005, 52809.332 23/11/10,08:26:00,14,10,1, 11.9,1,1, 0.359, 10519.549, 370.990, 52809.350 23/11/10,08:26:00,15,10,1, 11.9,1,1, 0.359, 10519.545, 370.987, 52809.314 23/11/10,08:26:00,16,10,1, 11.9,1,1, 0.359, 10519.530, 370.983, 52809.307 23/11/10,08:26:00,17,10,1, 11.9,1,1, 0.359, 10519.506, 370.984, 52809.318 23/11/10,08:26:00,18,10,1, 11.9,1,1, 0.359, 10519.488, 370.996, 52809.351 23/11/10,08:26:00,19,10,1, 11.9,1,1, 0.359, 10519.468, 370.989, 52809.342 23/11/10,08:26:01,00,10,1, 11.9,1,1, 0.357, 10519.466, 370.989, 52809.342 23/11/10,08:26:01,01,10,1, 11.9,1,1, 0.357, 10519.421, 370.996, 52809.347 23/11/10,08:26:01,02,10,1, 11.9,1,1, 0.357, 10519.434, 370.988, 52809.362 23/11/10,08:26:01,03,10,1, 11.9,1,1, 0.357, 10519.399, 370.978, 52809.342 23/11/10,08:26:01,04,10,1, 11.9,1,1, 0.357, 10519.381, 370.980, 52809.310 23/11/10,08:26:01,05,10,1, 11.9,1,1, 0.357, 10519.386, 371.017, 52809.369 23/11/10,08:26:01,06,10,1, 11.9,1,1, 0.357, 10519.379, 370.983, 52809.348 23/11/10,08:26:01,07,10,1, 11.9,1,1, 0.357, 10519.354, 370.968, 52809.395 23/11/10,08:26:01,08,10,1, 11.9,1,1, 0.357, 10519.315, 370.985, 52809.356 23/11/10,08:26:01,09,10,1, 11.9,1,1, 0.357, 10519.311, 370.988, 52809.380 23/11/10,08:26:01,10,10,1, 11.9,1,1, 0.357, 10519.304, 371.007, 52809.397 23/11/10,08:26:01,11,10,1, 11.9,1,1, 0.357, 10519.279, 371.002, 52809.404 23/11/10,08:26:01,12,10,1, 11.9,1,1, 0.357, 10519.254, 371.016, 52809.395 23/11/10,08:26:01,13,10,1, 11.9,1,1, 0.357, 10519.217, 371.003, 52809.386 23/11/10,08:26:01,14,10,1, 11.9,1,1, 0.357, 10519.202, 371.006, 52809.388 23/11/10,08:26:01,15,10,1, 11.9,1,1, 0.357, 10519.184, 371.010, 52809.436 23/11/10,08:26:01,16,10,1, 11.9,1,1, 0.357, 10519.197, 370.994, 52809.407 23/11/10,08:26:01,17,10,1, 11.9,1,1, 0.357, 10519.149, 370.985, 52809.410 23/11/10,08:26:01,18,10,1, 11.9,1,1, 0.357, 10519.147, 370.974, 52809.415 23/11/10,08:26:01,19,10,1, 11.9,1,1, 0.357, 10519.097, 370.951, 52809.418 23/11/10,08:26:02,00,10,1, 11.9,1,1, 0.356, 10519.091, 370.951, 52809.418 23/11/10,08:26:02,01,10,1, 11.9,1,1, 0.356, 10519.092, 370.964, 52809.436 23/11/10,08:26:02,02,10,1, 11.9,1,1, 0.356, 10519.076, 370.982, 52809.476 23/11/10,08:26:02,03,10,1, 11.9,1,1, 0.356, 10519.057, 370.986, 52809.448 23/11/10,08:26:02,04,10,1, 11.9,1,1, 0.356, 10519.004, 370.966, 52809.449 23/11/10,08:26:02,05,10,1, 11.9,1,1, 0.356, 10518.997, 370.986, 52809.462 23/11/10,08:26:02,06,10,1, 11.9,1,1, 0.356, 10518.991, 370.999, 52809.424 23/11/10,08:26:02,07,10,1, 11.9,1,1, 0.356, 10518.953, 371.001, 52809.412 23/11/10,08:26:02,08,10,1, 11.9,1,1, 0.356, 10518.941, 370.980, 52809.415 23/11/10,08:26:02,09,10,1, 11.9,1,1, 0.356, 10518.927, 370.991, 52809.400 23/11/10,08:26:02,10,10,1, 11.9,1,1, 0.356, 10518.887, 370.964, 52809.418 23/11/10,08:26:02,11,10,1, 11.9,1,1, 0.356, 10518.867, 370.975, 52809.429 23/11/10,08:26:02,12,10,1, 11.9,1,1, 0.356, 10518.882, 370.963, 52809.434 23/11/10,08:26:02,13,10,1, 11.9,1,1, 0.356, 10518.845, 370.982, 52809.431 23/11/10,08:26:02,14,10,1, 11.9,1,1, 0.356, 10518.809, 370.982, 52809.465 23/11/10,08:26:02,15,10,1, 11.9,1,1, 0.356, 10518.802, 370.977, 52809.450 23/11/10,08:26:02,16,10,1, 11.9,1,1, 0.356, 10518.758, 370.966, 52809.422 23/11/10,08:26:02,17,10,1, 11.9,1,1, 0.356, 10518.749, 370.959, 52809.437 23/11/10,08:26:02,18,10,1, 11.9,1,1, 0.356, 10518.751, 370.971, 52809.443 23/11/10,08:26:02,19,10,1, 11.9,1,1, 0.356, 10518.682, 370.943, 52809.473 23/11/10,08:26:03,00,10,1, 12.0,1,1, 0.358, 10518.682, 370.943, 52809.473 23/11/10,08:26:03,01,10,1, 12.0,1,1, 0.358, 10518.655, 370.952, 52809.447 23/11/10,08:26:03,02,10,1, 12.0,1,1, 0.358, 10518.624, 370.943, 52809.446 23/11/10,08:26:03,03,10,1, 12.0,1,1, 0.358, 10518.607, 370.931, 52809.431 23/11/10,08:26:03,04,10,1, 12.0,1,1, 0.358, 10518.605, 370.952, 52809.428 23/11/10,08:26:03,05,10,1, 12.0,1,1, 0.358, 10518.582, 370.948, 52809.420 23/11/10,08:26:03,06,10,1, 12.0,1,1, 0.358, 10518.569, 370.946, 52809.456 23/11/10,08:26:03,07,10,1, 12.0,1,1, 0.358, 10518.519, 370.949, 52809.448 23/11/10,08:26:03,08,10,1, 12.0,1,1, 0.358, 10518.497, 370.943, 52809.390 23/11/10,08:26:03,09,10,1, 12.0,1,1, 0.358, 10518.489, 370.953, 52809.478 23/11/10,08:26:03,10,10,1, 12.0,1,1, 0.358, 10518.449, 370.952, 52809.497 23/11/10,08:26:03,11,10,1, 12.0,1,1, 0.358, 10518.435, 370.945, 52809.464 23/11/10,08:26:03,12,10,1, 12.0,1,1, 0.358, 10518.393, 370.923, 52809.441 23/11/10,08:26:03,13,10,1, 12.0,1,1, 0.358, 10518.375, 370.937, 52809.384 23/11/10,08:26:03,14,10,1, 12.0,1,1, 0.358, 10518.354, 370.945, 52809.446 23/11/10,08:26:03,15,10,1, 12.0,1,1, 0.358, 10518.333, 370.944, 52809.475 23/11/10,08:26:03,16,10,1, 12.0,1,1, 0.358, 10518.308, 370.919, 52809.436 23/11/10,08:26:03,17,10,1, 12.0,1,1, 0.358, 10518.302, 370.916, 52809.428 23/11/10,08:26:03,18,10,1, 12.0,1,1, 0.358, 10518.259, 370.914, 52809.455 23/11/10,08:26:03,19,10,1, 12.0,1,1, 0.358, 10518.234, 370.935, 52809.469 23/11/10,08:26:04,00,10,1, 11.9,1,1, 0.357, 10518.231, 370.935, 52809.469 23/11/10,08:26:04,01,10,1, 11.9,1,1, 0.357, 10518.186, 370.932, 52809.409 23/11/10,08:26:04,02,10,1, 11.9,1,1, 0.357, 10518.182, 370.939, 52809.467 23/11/10,08:26:04,03,10,1, 11.9,1,1, 0.357, 10518.125, 370.914, 52809.445 23/11/10,08:26:04,04,10,1, 11.9,1,1, 0.357, 10518.120, 370.918, 52809.456 23/11/10,08:26:04,05,10,1, 11.9,1,1, 0.357, 10518.091, 370.924, 52809.527 23/11/10,08:26:04,06,10,1, 11.9,1,1, 0.357, 10518.060, 370.893, 52809.494 23/11/10,08:26:04,07,10,1, 11.9,1,1, 0.357, 10518.031, 370.922, 52809.483 23/11/10,08:26:04,08,10,1, 11.9,1,1, 0.357, 10518.009, 370.906, 52809.450 23/11/10,08:26:04,09,10,1, 11.9,1,1, 0.357, 10517.975, 370.904, 52809.456 23/11/10,08:26:04,10,10,1, 11.9,1,1, 0.357, 10517.971, 370.924, 52809.471 23/11/10,08:26:04,11,10,1, 11.9,1,1, 0.357, 10517.934, 370.918, 52809.477 23/11/10,08:26:04,12,10,1, 11.9,1,1, 0.357, 10517.924, 370.920, 52809.492 23/11/10,08:26:04,13,10,1, 11.9,1,1, 0.357, 10517.884, 370.946, 52809.501 23/11/10,08:26:04,14,10,1, 11.9,1,1, 0.357, 10517.857, 370.930, 52809.508 23/11/10,08:26:04,15,10,1, 11.9,1,1, 0.357, 10517.831, 370.890, 52809.460 23/11/10,08:26:04,16,10,1, 11.9,1,1, 0.357, 10517.806, 370.900, 52809.459 23/11/10,08:26:04,17,10,1, 11.9,1,1, 0.357, 10517.784, 370.910, 52809.485 23/11/10,08:26:04,18,10,1, 11.9,1,1, 0.357, 10517.775, 370.914, 52809.510 23/11/10,08:26:04,19,10,1, 11.9,1,1, 0.357, 10517.740, 370.917, 52809.483 23/11/10,08:26:05,00,10,1, 11.8,1,1, 0.357, 10517.739, 370.917, 52809.483 23/11/10,08:26:05,01,10,1, 11.8,1,1, 0.357, 10517.648, 370.889, 52809.494 23/11/10,08:26:05,02,10,1, 11.8,1,1, 0.357, 10517.680, 370.900, 52809.496 23/11/10,08:26:05,03,10,1, 11.8,1,1, 0.357, 10517.651, 370.923, 52809.513 23/11/10,08:26:05,04,10,1, 11.8,1,1, 0.357, 10517.596, 370.910, 52809.512 23/11/10,08:26:05,05,10,1, 11.8,1,1, 0.357, 10517.571, 370.889, 52809.489 23/11/10,08:26:05,06,10,1, 11.8,1,1, 0.357, 10517.535, 370.920, 52809.514 23/11/10,08:26:05,07,10,1, 11.8,1,1, 0.357, 10517.542, 370.889, 52809.534 23/11/10,08:26:05,08,10,1, 11.8,1,1, 0.357, 10517.506, 370.900, 52809.544 23/11/10,08:26:05,09,10,1, 11.8,1,1, 0.357, 10517.478, 370.886, 52809.528 23/11/10,08:26:05,10,10,1, 11.8,1,1, 0.357, 10517.451, 370.891, 52809.539 23/11/10,08:26:05,11,10,1, 11.8,1,1, 0.357, 10517.410, 370.892, 52809.516 23/11/10,08:26:05,12,10,1, 11.8,1,1, 0.357, 10517.390, 370.866, 52809.503 23/11/10,08:26:05,13,10,1, 11.8,1,1, 0.357, 10517.347, 370.892, 52809.511 23/11/10,08:26:05,14,10,1, 11.8,1,1, 0.357, 10517.332, 370.893, 52809.552 23/11/10,08:26:05,15,10,1, 11.8,1,1, 0.357, 10517.329, 370.881, 52809.515 23/11/10,08:26:05,16,10,1, 11.8,1,1, 0.357, 10517.278, 370.861, 52809.497 23/11/10,08:26:05,17,10,1, 11.8,1,1, 0.357, 10517.267, 370.855, 52809.515 23/11/10,08:26:05,18,10,1, 11.8,1,1, 0.357, 10517.237, 370.881, 52809.492 23/11/10,08:26:05,19,10,1, 11.8,1,1, 0.357, 10517.210, 370.851, 52809.478 23/11/10,08:26:06,00,09,1, 11.9,1,1, 0.361, 10517.205, 370.851, 52809.478 23/11/10,08:26:06,01,09,1, 11.9,1,1, 0.361, 10517.150, 370.892, 52809.555 23/11/10,08:26:06,02,09,1, 11.9,1,1, 0.361, 10517.128, 370.858, 52809.492 23/11/10,08:26:06,03,09,1, 11.9,1,1, 0.361, 10517.124, 370.838, 52809.524 23/11/10,08:26:06,04,09,1, 11.9,1,1, 0.361, 10517.108, 370.839, 52809.563 23/11/10,08:26:06,05,09,1, 11.9,1,1, 0.361, 10517.042, 370.841, 52809.554 23/11/10,08:26:06,06,09,1, 11.9,1,1, 0.361, 10517.016, 370.872, 52809.581 23/11/10,08:26:06,07,09,1, 11.9,1,1, 0.361, 10517.018, 370.872, 52809.556 23/11/10,08:26:06,08,09,1, 11.9,1,1, 0.361, 10516.975, 370.851, 52809.542 23/11/10,08:26:06,09,09,1, 11.9,1,1, 0.361, 10516.957, 370.839, 52809.559 23/11/10,08:26:06,10,09,1, 11.9,1,1, 0.361, 10516.914, 370.832, 52809.518 23/11/10,08:26:06,11,09,1, 11.9,1,1, 0.361, 10516.911, 370.816, 52809.516 23/11/10,08:26:06,12,09,1, 11.9,1,1, 0.361, 10516.871, 370.846, 52809.550 23/11/10,08:26:06,13,09,1, 11.9,1,1, 0.361, 10516.856, 370.808, 52809.571 23/11/10,08:26:06,14,09,1, 11.9,1,1, 0.361, 10516.811, 370.801, 52809.563 23/11/10,08:26:06,15,09,1, 11.9,1,1, 0.361, 10516.785, 370.815, 52809.549 23/11/10,08:26:06,16,09,1, 11.9,1,1, 0.361, 10516.779, 370.807, 52809.526 23/11/10,08:26:06,17,09,1, 11.9,1,1, 0.361, 10516.761, 370.823, 52809.557 23/11/10,08:26:06,18,09,1, 11.9,1,1, 0.361, 10516.706, 370.840, 52809.564 23/11/10,08:26:06,19,09,1, 11.9,1,1, 0.361, 10516.708, 370.828, 52809.509 23/11/10,08:26:07,00,09,1, 11.9,1,1, 0.358, 10516.704, 370.828, 52809.509 23/11/10,08:26:07,01,09,1, 11.9,1,1, 0.358, 10516.637, 370.816, 52809.549 23/11/10,08:26:07,02,09,1, 11.9,1,1, 0.358, 10516.619, 370.807, 52809.587 23/11/10,08:26:07,03,09,1, 11.9,1,1, 0.358, 10516.596, 370.788, 52809.524 23/11/10,08:26:07,04,09,1, 11.9,1,1, 0.358, 10516.567, 370.796, 52809.578 23/11/10,08:26:07,05,09,1, 11.9,1,1, 0.358, 10516.534, 370.779, 52809.535 23/11/10,08:26:07,06,09,1, 11.9,1,1, 0.358, 10516.518, 370.778, 52809.555 23/11/10,08:26:07,07,09,1, 11.9,1,1, 0.358, 10516.484, 370.772, 52809.565 23/11/10,08:26:07,08,09,1, 11.9,1,1, 0.358, 10516.476, 370.769, 52809.526 23/11/10,08:26:07,09,09,1, 11.9,1,1, 0.358, 10516.439, 370.777, 52809.561 23/11/10,08:26:07,10,09,1, 11.9,1,1, 0.358, 10516.446, 370.739, 52809.444 23/11/10,08:26:07,11,09,1, 11.9,1,1, 0.358, 10516.428, 370.746, 52809.566 23/11/10,08:26:07,12,09,1, 11.9,1,1, 0.358, 10516.397, 370.765, 52809.579 23/11/10,08:26:07,13,09,1, 11.9,1,1, 0.358, 10516.362, 370.767, 52809.582 23/11/10,08:26:07,14,09,1, 11.9,1,1, 0.358, 10516.340, 370.764, 52809.591 23/11/10,08:26:07,15,09,1, 11.9,1,1, 0.358, 10516.283, 370.749, 52809.572 23/11/10,08:26:07,16,09,1, 11.9,1,1, 0.358, 10516.297, 370.740, 52809.557 23/11/10,08:26:07,17,09,1, 11.9,1,1, 0.358, 10516.236, 370.718, 52809.553 23/11/10,08:26:07,18,09,1, 11.9,1,1, 0.358, 10516.228, 370.709, 52809.585 23/11/10,08:26:07,19,09,1, 11.9,1,1, 0.358, 10516.217, 370.716, 52809.563 23/11/10,08:26:08,00,09,1, 11.9,1,1, 0.362, 10516.212, 370.716, 52809.563 23/11/10,08:26:08,01,09,1, 11.9,1,1, 0.362, 10516.150, 370.718, 52809.673 23/11/10,08:26:08,02,09,1, 11.9,1,1, 0.362, 10516.109, 370.698, 52809.549 23/11/10,08:26:08,03,09,1, 11.9,1,1, 0.362, 10516.103, 370.701, 52809.560 23/11/10,08:26:08,04,09,1, 11.9,1,1, 0.362, 10516.061, 370.679, 52809.460 23/11/10,08:26:08,05,09,1, 11.9,1,1, 0.362, 10516.075, 370.701, 52809.597 23/11/10,08:26:08,06,09,1, 11.9,1,1, 0.362, 10516.045, 370.679, 52809.542 23/11/10,08:26:08,07,09,1, 11.9,1,1, 0.362, 10516.039, 370.670, 52809.592 23/11/10,08:26:08,08,09,1, 11.9,1,1, 0.362, 10516.002, 370.666, 52809.567 23/11/10,08:26:08,09,09,1, 11.9,1,1, 0.362, 10515.960, 370.667, 52809.515 23/11/10,08:26:08,10,09,1, 11.9,1,1, 0.362, 10515.963, 370.670, 52809.573 23/11/10,08:26:08,11,09,1, 11.9,1,1, 0.362, 10515.936, 370.660, 52809.545 23/11/10,08:26:08,12,09,1, 11.9,1,1, 0.362, 10515.896, 370.649, 52809.562 23/11/10,08:26:08,13,09,1, 11.9,1,1, 0.362, 10515.880, 370.622, 52809.575 23/11/10,08:26:08,14,09,1, 11.9,1,1, 0.362, 10515.883, 370.631, 52809.564 23/11/10,08:26:08,15,09,1, 11.9,1,1, 0.362, 10515.839, 370.596, 52809.567 23/11/10,08:26:08,16,09,1, 11.9,1,1, 0.362, 10515.818, 370.630, 52809.575 23/11/10,08:26:08,17,09,1, 11.9,1,1, 0.362, 10515.790, 370.612, 52809.549 23/11/10,08:26:08,18,09,1, 11.9,1,1, 0.362, 10515.770, 370.601, 52809.535 23/11/10,08:26:08,19,09,1, 11.9,1,1, 0.362, 10515.767, 370.586, 52809.529 23/11/10,08:26:09,00,10,1, 11.9,1,1, 0.359, 10515.761, 370.586, 52809.529 23/11/10,08:26:09,01,10,1, 11.9,1,1, 0.359, 10515.720, 370.596, 52809.540 23/11/10,08:26:09,02,10,1, 11.9,1,1, 0.359, 10515.687, 370.584, 52809.521 23/11/10,08:26:09,03,10,1, 11.9,1,1, 0.359, 10515.655, 370.572, 52809.548 23/11/10,08:26:09,04,10,1, 11.9,1,1, 0.359, 10515.665, 370.539, 52809.531 23/11/10,08:26:09,05,10,1, 11.9,1,1, 0.359, 10515.631, 370.513, 52809.520 23/11/10,08:26:09,06,10,1, 11.9,1,1, 0.359, 10515.622, 370.548, 52809.553 23/11/10,08:26:09,07,10,1, 11.9,1,1, 0.359, 10515.588, 370.569, 52809.570 23/11/10,08:26:09,08,10,1, 11.9,1,1, 0.359, 10515.574, 370.540, 52809.554 23/11/10,08:26:09,09,10,1, 11.9,1,1, 0.359, 10515.545, 370.534, 52809.535 23/11/10,08:26:09,10,10,1, 11.9,1,1, 0.359, 10515.522, 370.520, 52809.546 23/11/10,08:26:09,11,10,1, 11.9,1,1, 0.359, 10515.507, 370.512, 52809.574 23/11/10,08:26:09,12,10,1, 11.9,1,1, 0.359, 10515.486, 370.517, 52809.550 23/11/10,08:26:09,13,10,1, 11.9,1,1, 0.359, 10515.474, 370.512, 52809.537 23/11/10,08:26:09,14,10,1, 11.9,1,1, 0.359, 10515.460, 370.489, 52809.568 23/11/10,08:26:09,15,10,1, 11.9,1,1, 0.359, 10515.423, 370.469, 52809.517 23/11/10,08:26:09,16,10,1, 11.9,1,1, 0.359, 10515.383, 370.452, 52809.538 23/11/10,08:26:09,17,10,1, 11.9,1,1, 0.359, 10515.415, 370.493, 52809.532 23/11/10,08:26:09,18,10,1, 11.9,1,1, 0.359, 10515.393, 370.465, 52809.565 23/11/10,08:26:09,19,10,1, 11.9,1,1, 0.359, 10515.354, 370.455, 52809.537 23/11/10,08:26:10,00,10,1, 11.9,1,1, 0.360, 10515.352, 370.455, 52809.537 23/11/10,08:26:10,01,10,1, 11.9,1,1, 0.360, 10515.324, 370.462, 52809.569 23/11/10,08:26:10,02,10,1, 11.9,1,1, 0.360, 10515.276, 370.440, 52809.532 23/11/10,08:26:10,03,10,1, 11.9,1,1, 0.360, 10515.304, 370.445, 52809.583 23/11/10,08:26:10,04,10,1, 11.9,1,1, 0.360, 10515.277, 370.425, 52809.588 23/11/10,08:26:10,05,10,1, 11.9,1,1, 0.360, 10515.261, 370.433, 52809.538 23/11/10,08:26:10,06,10,1, 11.9,1,1, 0.360, 10515.224, 370.390, 52809.534 23/11/10,08:26:10,07,10,1, 11.9,1,1, 0.360, 10515.214, 370.404, 52809.557 23/11/10,08:26:10,08,10,1, 11.9,1,1, 0.360, 10515.174, 370.401, 52809.548 23/11/10,08:26:10,09,10,1, 11.9,1,1, 0.360, 10515.180, 370.395, 52809.540 23/11/10,08:26:10,10,10,1, 11.9,1,1, 0.360, 10515.169, 370.412, 52809.594 23/11/10,08:26:10,11,10,1, 11.9,1,1, 0.360, 10515.136, 370.400, 52809.554 23/11/10,08:26:10,12,10,1, 11.9,1,1, 0.360, 10515.133, 370.387, 52809.528 23/11/10,08:26:10,13,10,1, 11.9,1,1, 0.360, 10515.091, 370.376, 52809.532 23/11/10,08:26:10,14,10,1, 11.9,1,1, 0.360, 10515.112, 370.362, 52809.527 23/11/10,08:26:10,15,10,1, 11.9,1,1, 0.360, 10515.070, 370.371, 52809.557 23/11/10,08:26:10,16,10,1, 11.9,1,1, 0.360, 10515.068, 370.363, 52809.411 23/11/10,08:26:10,17,10,1, 11.9,1,1, 0.360, 10515.037, 370.351, 52809.656 23/11/10,08:26:10,18,10,1, 11.9,1,1, 0.360, 10515.053, 370.338, 52809.552 23/11/10,08:26:10,19,10,1, 11.9,1,1, 0.360, 10515.018, 370.318, 52809.544 23/11/10,08:26:11,00,10,1, 11.9,1,1, 0.359, 10515.010, 370.318, 52809.544 23/11/10,08:26:11,01,10,1, 11.9,1,1, 0.359, 10514.985, 370.315, 52809.553 23/11/10,08:26:11,02,10,1, 11.9,1,1, 0.359, 10514.978, 370.329, 52809.532 23/11/10,08:26:11,03,10,1, 11.9,1,1, 0.359, 10514.971, 370.317, 52809.523 23/11/10,08:26:11,04,10,1, 11.9,1,1, 0.359, 10514.966, 370.314, 52809.575 23/11/10,08:26:11,05,10,1, 11.9,1,1, 0.359, 10514.934, 370.328, 52809.524 23/11/10,08:26:11,06,10,1, 11.9,1,1, 0.359, 10514.934, 370.304, 52809.570 23/11/10,08:26:11,07,10,1, 11.9,1,1, 0.359, 10514.914, 370.282, 52809.528 23/11/10,08:26:11,08,10,1, 11.9,1,1, 0.359, 10514.900, 370.283, 52809.532 23/11/10,08:26:11,09,10,1, 11.9,1,1, 0.359, 10514.895, 370.252, 52809.498 23/11/10,08:26:11,10,10,1, 11.9,1,1, 0.359, 10514.878, 370.241, 52809.482 23/11/10,08:26:11,11,10,1, 11.9,1,1, 0.359, 10514.855, 370.268, 52809.479 23/11/10,08:26:11,12,10,1, 11.9,1,1, 0.359, 10514.867, 370.250, 52809.521 23/11/10,08:26:11,13,10,1, 11.9,1,1, 0.359, 10514.853, 370.232, 52809.542 23/11/10,08:26:11,14,10,1, 11.9,1,1, 0.359, 10514.850, 370.230, 52809.527 23/11/10,08:26:11,15,10,1, 11.9,1,1, 0.359, 10514.833, 370.189, 52809.504 23/11/10,08:26:11,16,10,1, 11.9,1,1, 0.359, 10514.820, 370.193, 52809.498 23/11/10,08:26:11,17,10,1, 11.9,1,1, 0.359, 10514.833, 370.206, 52809.492 23/11/10,08:26:11,18,10,1, 11.9,1,1, 0.359, 10514.832, 370.181, 52809.512 23/11/10,08:26:11,19,10,1, 11.9,1,1, 0.359, 10514.808, 370.175, 52809.539 23/11/10,08:26:12,00,10,1, 11.9,1,1, 0.360, 10514.802, 370.175, 52809.539 23/11/10,08:26:12,01,10,1, 11.9,1,1, 0.360, 10514.788, 370.161, 52809.512 23/11/10,08:26:12,02,10,1, 11.9,1,1, 0.360, 10514.785, 370.141, 52809.507 23/11/10,08:26:12,03,10,1, 11.9,1,1, 0.360, 10514.790, 370.132, 52809.486 23/11/10,08:26:12,04,10,1, 11.9,1,1, 0.360, 10514.778, 370.105, 52809.490 23/11/10,08:26:12,05,10,1, 11.9,1,1, 0.360, 10514.743, 370.097, 52809.486 23/11/10,08:26:12,06,10,1, 11.9,1,1, 0.360, 10514.762, 370.089, 52809.506 23/11/10,08:26:12,07,10,1, 11.9,1,1, 0.360, 10514.747, 370.086, 52809.440 23/11/10,08:26:12,08,10,1, 11.9,1,1, 0.360, 10514.740, 370.091, 52809.451 23/11/10,08:26:12,09,10,1, 11.9,1,1, 0.360, 10514.754, 370.102, 52809.493 23/11/10,08:26:12,10,10,1, 11.9,1,1, 0.360, 10514.714, 370.052, 52809.494 23/11/10,08:26:12,11,10,1, 11.9,1,1, 0.360, 10514.709, 370.060, 52809.481 23/11/10,08:26:12,12,10,1, 11.9,1,1, 0.360, 10514.722, 370.018, 52809.468 23/11/10,08:26:12,13,10,1, 11.9,1,1, 0.360, 10514.705, 370.021, 52809.470 23/11/10,08:26:12,14,10,1, 11.9,1,1, 0.360, 10514.705, 370.004, 52809.417 23/11/10,08:26:12,15,10,1, 11.9,1,1, 0.360, 10514.718, 369.996, 52809.471 23/11/10,08:26:12,16,10,1, 11.9,1,1, 0.360, 10514.728, 369.968, 52809.465 23/11/10,08:26:12,17,10,1, 11.9,1,1, 0.360, 10514.708, 369.949, 52809.438 23/11/10,08:26:12,18,10,1, 11.9,1,1, 0.360, 10514.689, 369.971, 52809.459 23/11/10,08:26:12,19,10,1, 11.9,1,1, 0.360, 10514.707, 369.954, 52809.456 23/11/10,08:26:13,00,10,1, 12.0,1,1, 0.362, 10514.702, 369.954, 52809.456 23/11/10,08:26:13,01,10,1, 12.0,1,1, 0.362, 10514.680, 369.938, 52809.418 23/11/10,08:26:13,02,10,1, 12.0,1,1, 0.362, 10514.687, 369.907, 52809.442 23/11/10,08:26:13,03,10,1, 12.0,1,1, 0.362, 10514.661, 369.916, 52809.388 23/11/10,08:26:13,04,10,1, 12.0,1,1, 0.362, 10514.732, 369.918, 52809.391 23/11/10,08:26:13,05,10,1, 12.0,1,1, 0.362, 10514.674, 369.905, 52809.535 23/11/10,08:26:13,06,10,1, 12.0,1,1, 0.362, 10514.736, 369.874, 52809.410 23/11/10,08:26:13,07,10,1, 12.0,1,1, 0.362, 10514.688, 369.862, 52809.352 23/11/10,08:26:13,08,10,1, 12.0,1,1, 0.362, 10514.662, 369.853, 52809.366 23/11/10,08:26:13,09,10,1, 12.0,1,1, 0.362, 10514.688, 369.838, 52809.374 23/11/10,08:26:13,10,10,1, 12.0,1,1, 0.362, 10514.672, 369.836, 52809.405 23/11/10,08:26:13,11,10,1, 12.0,1,1, 0.362, 10514.680, 369.839, 52809.420 23/11/10,08:26:13,12,10,1, 12.0,1,1, 0.362, 10514.677, 369.813, 52809.445 23/11/10,08:26:13,13,10,1, 12.0,1,1, 0.362, 10514.672, 369.824, 52809.468 23/11/10,08:26:13,14,10,1, 12.0,1,1, 0.362, 10514.663, 369.788, 52809.434 23/11/10,08:26:13,15,10,1, 12.0,1,1, 0.362, 10514.682, 369.803, 52809.439 23/11/10,08:26:13,16,10,1, 12.0,1,1, 0.362, 10514.672, 369.793, 52809.433 23/11/10,08:26:13,17,10,1, 12.0,1,1, 0.362, 10514.679, 369.757, 52809.413 23/11/10,08:26:13,18,10,1, 12.0,1,1, 0.362, 10514.669, 369.750, 52809.407 23/11/10,08:26:13,19,10,1, 12.0,1,1, 0.362, 10514.668, 369.727, 52809.433 23/11/10,08:26:14,00,10,1, 11.7,1,1, 0.360, 10514.660, 369.727, 52809.433 23/11/10,08:26:14,01,10,1, 11.7,1,1, 0.360, 10514.699, 369.724, 52809.424 23/11/10,08:26:14,02,10,1, 11.7,1,1, 0.360, 10514.659, 369.702, 52809.237 23/11/10,08:26:14,03,10,1, 11.7,1,1, 0.360, 10514.646, 369.698, 52809.484 23/11/10,08:26:14,04,10,1, 11.7,1,1, 0.360, 10514.674, 369.701, 52809.465 23/11/10,08:26:14,05,10,1, 11.7,1,1, 0.360, 10514.668, 369.670, 52809.437 23/11/10,08:26:14,06,10,1, 11.7,1,1, 0.360, 10514.698, 369.662, 52809.395 23/11/10,08:26:14,07,10,1, 11.7,1,1, 0.360, 10514.710, 369.663, 52809.407 23/11/10,08:26:14,08,10,1, 11.7,1,1, 0.360, 10514.680, 369.680, 52809.392 23/11/10,08:26:14,09,10,1, 11.7,1,1, 0.360, 10514.694, 369.651, 52809.415 23/11/10,08:26:14,10,10,1, 11.7,1,1, 0.360, 10514.709, 369.622, 52809.440 23/11/10,08:26:14,11,10,1, 11.7,1,1, 0.360, 10514.693, 369.599, 52809.383 23/11/10,08:26:14,12,10,1, 11.7,1,1, 0.360, 10514.711, 369.583, 52809.375 23/11/10,08:26:14,13,10,1, 11.7,1,1, 0.360, 10514.707, 369.583, 52809.422 23/11/10,08:26:14,14,10,1, 11.7,1,1, 0.360, 10514.696, 369.590, 52809.388 23/11/10,08:26:14,15,10,1, 11.7,1,1, 0.360, 10514.710, 369.540, 52809.347 23/11/10,08:26:14,16,10,1, 11.7,1,1, 0.360, 10514.706, 369.547, 52809.389 23/11/10,08:26:14,17,10,1, 11.7,1,1, 0.360, 10514.730, 369.531, 52809.390 23/11/10,08:26:14,18,10,1, 11.7,1,1, 0.360, 10514.715, 369.524, 52809.408 23/11/10,08:26:14,19,10,1, 11.7,1,1, 0.360, 10514.765, 369.552, 52809.432 23/11/10,08:26:15,00,10,1, 11.8,1,1, 0.357, 10514.760, 369.552, 52809.432 23/11/10,08:26:15,01,10,1, 11.8,1,1, 0.357, 10514.792, 369.500, 52809.386 23/11/10,08:26:15,02,10,1, 11.8,1,1, 0.357, 10514.766, 369.499, 52809.395 23/11/10,08:26:15,03,10,1, 11.8,1,1, 0.357, 10514.770, 369.478, 52809.372 23/11/10,08:26:15,04,10,1, 11.8,1,1, 0.357, 10514.791, 369.466, 52809.369 23/11/10,08:26:15,05,10,1, 11.8,1,1, 0.357, 10514.790, 369.469, 52809.371 23/11/10,08:26:15,06,10,1, 11.8,1,1, 0.357, 10514.786, 369.432, 52809.397 23/11/10,08:26:15,07,10,1, 11.8,1,1, 0.357, 10514.795, 369.415, 52809.338 23/11/10,08:26:15,08,10,1, 11.8,1,1, 0.357, 10514.808, 369.427, 52809.339 23/11/10,08:26:15,09,10,1, 11.8,1,1, 0.357, 10514.808, 369.409, 52809.378 23/11/10,08:26:15,10,10,1, 11.8,1,1, 0.357, 10514.826, 369.405, 52809.344 23/11/10,08:26:15,11,10,1, 11.8,1,1, 0.357, 10514.850, 369.385, 52809.328 23/11/10,08:26:15,12,10,1, 11.8,1,1, 0.357, 10514.842, 369.366, 52809.351 23/11/10,08:26:15,13,10,1, 11.8,1,1, 0.357, 10514.840, 369.376, 52809.338 23/11/10,08:26:15,14,10,1, 11.8,1,1, 0.357, 10514.876, 369.362, 52809.360 23/11/10,08:26:15,15,10,1, 11.8,1,1, 0.357, 10514.893, 369.347, 52809.404 23/11/10,08:26:15,16,10,1, 11.8,1,1, 0.357, 10514.871, 369.341, 52809.367 23/11/10,08:26:15,17,10,1, 11.8,1,1, 0.357, 10514.912, 369.313, 52809.348 23/11/10,08:26:15,18,10,1, 11.8,1,1, 0.357, 10514.953, 369.303, 52809.343 23/11/10,08:26:15,19,10,1, 11.8,1,1, 0.357, 10514.902, 369.289, 52809.464 23/11/10,08:26:16,00,09,1, 11.9,1,1, 0.360, 10514.902, 369.289, 52809.464 23/11/10,08:26:16,01,09,1, 11.9,1,1, 0.360, 10514.915, 369.274, 52809.299 23/11/10,08:26:16,02,09,1, 11.9,1,1, 0.360, 10514.934, 369.238, 52809.272 23/11/10,08:26:16,03,09,1, 11.9,1,1, 0.360, 10514.945, 369.243, 52809.323 23/11/10,08:26:16,04,09,1, 11.9,1,1, 0.360, 10514.949, 369.249, 52809.328 23/11/10,08:26:16,05,09,1, 11.9,1,1, 0.360, 10514.978, 369.227, 52809.306 23/11/10,08:26:16,06,09,1, 11.9,1,1, 0.360, 10514.987, 369.224, 52809.326 23/11/10,08:26:16,07,09,1, 11.9,1,1, 0.360, 10515.001, 369.219, 52809.180 23/11/10,08:26:16,08,09,1, 11.9,1,1, 0.360, 10514.982, 369.199, 52809.276 23/11/10,08:26:16,09,09,1, 11.9,1,1, 0.360, 10514.998, 369.196, 52809.331 23/11/10,08:26:16,10,09,1, 11.9,1,1, 0.360, 10515.038, 369.159, 52809.296 23/11/10,08:26:16,11,09,1, 11.9,1,1, 0.360, 10515.059, 369.169, 52809.314 23/11/10,08:26:16,12,09,1, 11.9,1,1, 0.360, 10515.046, 369.149, 52809.307 23/11/10,08:26:16,13,09,1, 11.9,1,1, 0.360, 10515.059, 369.146, 52809.299 23/11/10,08:26:16,14,09,1, 11.9,1,1, 0.360, 10515.062, 369.133, 52809.303 23/11/10,08:26:16,15,09,1, 11.9,1,1, 0.360, 10515.109, 369.092, 52809.264 23/11/10,08:26:16,16,09,1, 11.9,1,1, 0.360, 10515.107, 369.082, 52809.262 23/11/10,08:26:16,17,09,1, 11.9,1,1, 0.360, 10515.115, 369.057, 52809.258 23/11/10,08:26:16,18,09,1, 11.9,1,1, 0.360, 10515.142, 369.071, 52809.272 23/11/10,08:26:16,19,09,1, 11.9,1,1, 0.360, 10515.148, 369.067, 52809.293 23/11/10,08:26:17,00,09,1, 11.9,1,1, 0.358, 10515.144, 369.067, 52809.293 23/11/10,08:26:17,01,09,1, 11.9,1,1, 0.358, 10515.183, 369.060, 52809.280 23/11/10,08:26:17,02,09,1, 11.9,1,1, 0.358, 10515.190, 369.031, 52809.292 23/11/10,08:26:17,03,09,1, 11.9,1,1, 0.358, 10515.211, 369.013, 52809.291 23/11/10,08:26:17,04,09,1, 11.9,1,1, 0.358, 10515.245, 369.022, 52809.274 23/11/10,08:26:17,05,09,1, 11.9,1,1, 0.358, 10515.269, 369.002, 52809.280 23/11/10,08:26:17,06,09,1, 11.9,1,1, 0.358, 10515.263, 368.989, 52809.255 23/11/10,08:26:17,07,09,1, 11.9,1,1, 0.358, 10515.285, 368.977, 52809.267 23/11/10,08:26:17,08,09,1, 11.9,1,1, 0.358, 10515.297, 368.980, 52809.269 23/11/10,08:26:17,09,09,1, 11.9,1,1, 0.358, 10515.297, 368.967, 52809.288 23/11/10,08:26:17,10,09,1, 11.9,1,1, 0.358, 10515.306, 368.954, 52809.285 23/11/10,08:26:17,11,09,1, 11.9,1,1, 0.358, 10515.325, 368.952, 52809.252 23/11/10,08:26:17,12,09,1, 11.9,1,1, 0.358, 10515.358, 368.938, 52809.232 23/11/10,08:26:17,13,09,1, 11.9,1,1, 0.358, 10515.359, 368.929, 52809.271 23/11/10,08:26:17,14,09,1, 11.9,1,1, 0.358, 10515.403, 368.905, 52809.257 23/11/10,08:26:17,15,09,1, 11.9,1,1, 0.358, 10515.397, 368.924, 52809.296 23/11/10,08:26:17,16,09,1, 11.9,1,1, 0.358, 10515.424, 368.894, 52809.306 23/11/10,08:26:17,17,09,1, 11.9,1,1, 0.358, 10515.440, 368.898, 52809.244 23/11/10,08:26:17,18,09,1, 11.9,1,1, 0.358, 10515.450, 368.876, 52809.266 23/11/10,08:26:17,19,09,1, 11.9,1,1, 0.358, 10515.485, 368.868, 52809.245 23/11/10,08:26:18,00,09,1, 11.9,1,1, 0.360, 10515.478, 368.868, 52809.245 23/11/10,08:26:18,01,09,1, 11.9,1,1, 0.360, 10515.508, 368.861, 52809.291 23/11/10,08:26:18,02,09,1, 11.9,1,1, 0.360, 10515.506, 368.859, 52809.269 23/11/10,08:26:18,03,09,1, 11.9,1,1, 0.360, 10515.551, 368.850, 52809.265 23/11/10,08:26:18,04,09,1, 11.9,1,1, 0.360, 10515.561, 368.830, 52809.256 23/11/10,08:26:18,05,09,1, 11.9,1,1, 0.360, 10515.588, 368.853, 52809.273 23/11/10,08:26:18,06,09,1, 11.9,1,1, 0.360, 10515.615, 368.827, 52809.301 23/11/10,08:26:18,07,09,1, 11.9,1,1, 0.360, 10515.606, 368.809, 52809.254 23/11/10,08:26:18,08,09,1, 11.9,1,1, 0.360, 10515.638, 368.832, 52809.254 23/11/10,08:26:18,09,09,1, 11.9,1,1, 0.360, 10515.665, 368.791, 52809.229 23/11/10,08:26:18,10,09,1, 11.9,1,1, 0.360, 10515.666, 368.796, 52809.239 23/11/10,08:26:18,11,09,1, 11.9,1,1, 0.360, 10515.701, 368.792, 52809.248 23/11/10,08:26:18,12,09,1, 11.9,1,1, 0.360, 10515.693, 368.785, 52809.375 23/11/10,08:26:18,13,09,1, 11.9,1,1, 0.360, 10515.698, 368.777, 52809.281 23/11/10,08:26:18,14,09,1, 11.9,1,1, 0.360, 10515.722, 368.773, 52809.252 23/11/10,08:26:18,15,09,1, 11.9,1,1, 0.360, 10515.759, 368.780, 52809.265 23/11/10,08:26:18,16,09,1, 11.9,1,1, 0.360, 10515.786, 368.745, 52809.272 23/11/10,08:26:18,17,09,1, 11.9,1,1, 0.360, 10515.802, 368.747, 52809.264 23/11/10,08:26:18,18,09,1, 11.9,1,1, 0.360, 10515.831, 368.731, 52809.280 23/11/10,08:26:18,19,09,1, 11.9,1,1, 0.360, 10515.845, 368.716, 52809.257 23/11/10,08:26:19,00,09,1, 11.9,1,1, 0.358, 10515.845, 368.716, 52809.257 23/11/10,08:26:19,01,09,1, 11.9,1,1, 0.358, 10515.868, 368.697, 52809.263 23/11/10,08:26:19,02,09,1, 11.9,1,1, 0.358, 10515.898, 368.687, 52809.273 23/11/10,08:26:19,03,09,1, 11.9,1,1, 0.358, 10515.926, 368.696, 52809.292 23/11/10,08:26:19,04,09,1, 11.9,1,1, 0.358, 10515.907, 368.682, 52809.258 23/11/10,08:26:19,05,09,1, 11.9,1,1, 0.358, 10515.970, 368.698, 52809.270 23/11/10,08:26:19,06,09,1, 11.9,1,1, 0.358, 10515.971, 368.669, 52809.233 23/11/10,08:26:19,07,09,1, 11.9,1,1, 0.358, 10516.016, 368.671, 52809.294 23/11/10,08:26:19,08,09,1, 11.9,1,1, 0.358, 10516.012, 368.680, 52809.275 23/11/10,08:26:19,09,09,1, 11.9,1,1, 0.358, 10516.061, 368.661, 52809.311 23/11/10,08:26:19,10,09,1, 11.9,1,1, 0.358, 10516.053, 368.651, 52809.267 23/11/10,08:26:19,11,09,1, 11.9,1,1, 0.358, 10516.116, 368.638, 52809.152 23/11/10,08:26:19,12,09,1, 11.9,1,1, 0.358, 10516.074, 368.654, 52809.250 23/11/10,08:26:19,13,09,1, 11.9,1,1, 0.358, 10516.113, 368.645, 52809.270 23/11/10,08:26:19,14,09,1, 11.9,1,1, 0.358, 10516.140, 368.635, 52809.274 23/11/10,08:26:19,15,09,1, 11.9,1,1, 0.358, 10516.144, 368.637, 52809.244 23/11/10,08:26:19,16,09,1, 11.9,1,1, 0.358, 10516.182, 368.600, 52809.232 23/11/10,08:26:19,17,09,1, 11.9,1,1, 0.358, 10516.203, 368.609, 52809.242 23/11/10,08:26:19,18,09,1, 11.9,1,1, 0.358, 10516.234, 368.612, 52809.266 23/11/10,08:26:19,19,09,1, 11.9,1,1, 0.358, 10516.240, 368.599, 52809.287 23/11/10,08:26:20,00,10,1, 11.9,1,1, 0.358, 10516.237, 368.599, 52809.287 23/11/10,08:26:20,01,10,1, 11.9,1,1, 0.358, 10516.299, 368.598, 52809.257 23/11/10,08:26:20,02,10,1, 11.9,1,1, 0.358, 10516.304, 368.576, 52809.267 23/11/10,08:26:20,03,10,1, 11.9,1,1, 0.358, 10516.340, 368.565, 52809.263 23/11/10,08:26:20,04,10,1, 11.9,1,1, 0.358, 10516.352, 368.617, 52809.261 23/11/10,08:26:20,05,10,1, 11.9,1,1, 0.358, 10516.384, 368.573, 52809.281 23/11/10,08:26:20,06,10,1, 11.9,1,1, 0.358, 10516.382, 368.578, 52809.220 23/11/10,08:26:20,07,10,1, 11.9,1,1, 0.358, 10516.425, 368.577, 52809.252 23/11/10,08:26:20,08,10,1, 11.9,1,1, 0.358, 10516.446, 368.596, 52809.285 23/11/10,08:26:20,09,10,1, 11.9,1,1, 0.358, 10516.436, 368.569, 52809.256 23/11/10,08:26:20,10,10,1, 11.9,1,1, 0.358, 10516.484, 368.563, 52809.258 23/11/10,08:26:20,11,10,1, 11.9,1,1, 0.358, 10516.499, 368.571, 52809.214 23/11/10,08:26:20,12,10,1, 11.9,1,1, 0.358, 10516.542, 368.556, 52809.255 23/11/10,08:26:20,13,10,1, 11.9,1,1, 0.358, 10516.535, 368.557, 52809.297 23/11/10,08:26:20,14,10,1, 11.9,1,1, 0.358, 10516.570, 368.569, 52809.299 23/11/10,08:26:20,15,10,1, 11.9,1,1, 0.358, 10516.613, 368.547, 52809.290 23/11/10,08:26:20,16,10,1, 11.9,1,1, 0.358, 10516.616, 368.554, 52809.280 23/11/10,08:26:20,17,10,1, 11.9,1,1, 0.358, 10516.644, 368.545, 52809.266 23/11/10,08:26:20,18,10,1, 11.9,1,1, 0.358, 10516.671, 368.566, 52809.269 23/11/10,08:26:20,19,10,1, 11.9,1,1, 0.358, 10516.663, 368.551, 52809.266 23/11/10,08:26:21,00,10,1, 11.9,1,1, 0.357, 10516.663, 368.551, 52809.266 23/11/10,08:26:21,01,10,1, 11.9,1,1, 0.357, 10516.740, 368.546, 52809.312 23/11/10,08:26:21,02,10,1, 11.9,1,1, 0.357, 10516.762, 368.564, 52809.285 23/11/10,08:26:21,03,10,1, 11.9,1,1, 0.357, 10516.771, 368.547, 52809.279 23/11/10,08:26:21,04,10,1, 11.9,1,1, 0.357, 10516.790, 368.555, 52809.316 23/11/10,08:26:21,05,10,1, 11.9,1,1, 0.357, 10516.837, 368.536, 52809.308 23/11/10,08:26:21,06,10,1, 11.9,1,1, 0.357, 10516.853, 368.522, 52809.279 23/11/10,08:26:21,07,10,1, 11.9,1,1, 0.357, 10516.862, 368.546, 52809.308 23/11/10,08:26:21,08,10,1, 11.9,1,1, 0.357, 10516.917, 368.536, 52809.303 23/11/10,08:26:21,09,10,1, 11.9,1,1, 0.357, 10516.912, 368.517, 52809.303 23/11/10,08:26:21,10,10,1, 11.9,1,1, 0.357, 10516.942, 368.544, 52809.296 23/11/10,08:26:21,11,10,1, 11.9,1,1, 0.357, 10516.946, 368.536, 52809.327 23/11/10,08:26:21,12,10,1, 11.9,1,1, 0.357, 10516.972, 368.528, 52809.334 23/11/10,08:26:21,13,10,1, 11.9,1,1, 0.357, 10517.001, 368.561, 52809.315 23/11/10,08:26:21,14,10,1, 11.9,1,1, 0.357, 10517.024, 368.554, 52809.327 23/11/10,08:26:21,15,10,1, 11.9,1,1, 0.357, 10517.018, 368.529, 52809.310 23/11/10,08:26:21,16,10,1, 11.9,1,1, 0.357, 10517.051, 368.549, 52809.310 23/11/10,08:26:21,17,10,1, 11.9,1,1, 0.357, 10517.110, 368.525, 52809.306 23/11/10,08:26:21,18,10,1, 11.9,1,1, 0.357, 10517.131, 368.529, 52809.326 23/11/10,08:26:21,19,10,1, 11.9,1,1, 0.357, 10517.152, 368.541, 52809.371 23/11/10,08:26:22,00,10,1, 11.9,1,1, 0.359, 10517.147, 368.541, 52809.371 23/11/10,08:26:22,01,10,1, 11.9,1,1, 0.359, 10517.199, 368.545, 52809.345 23/11/10,08:26:22,02,10,1, 11.9,1,1, 0.359, 10517.225, 368.561, 52809.379 23/11/10,08:26:22,03,10,1, 11.9,1,1, 0.359, 10517.232, 368.557, 52809.363 23/11/10,08:26:22,04,10,1, 11.9,1,1, 0.359, 10517.273, 368.565, 52809.404 23/11/10,08:26:22,05,10,1, 11.9,1,1, 0.359, 10517.294, 368.574, 52809.372 23/11/10,08:26:22,06,10,1, 11.9,1,1, 0.359, 10517.304, 368.589, 52809.357 23/11/10,08:26:22,07,10,1, 11.9,1,1, 0.359, 10517.345, 368.572, 52809.389 23/11/10,08:26:22,08,10,1, 11.9,1,1, 0.359, 10517.362, 368.567, 52809.353 23/11/10,08:26:22,09,10,1, 11.9,1,1, 0.359, 10517.402, 368.553, 52809.354 23/11/10,08:26:22,10,10,1, 11.9,1,1, 0.359, 10517.409, 368.576, 52809.398 23/11/10,08:26:22,11,10,1, 11.9,1,1, 0.359, 10517.450, 368.554, 52809.356 23/11/10,08:26:22,12,10,1, 11.9,1,1, 0.359, 10517.448, 368.565, 52809.545 23/11/10,08:26:22,13,10,1, 11.9,1,1, 0.359, 10517.445, 368.553, 52809.393 23/11/10,08:26:22,14,10,1, 11.9,1,1, 0.359, 10517.494, 368.587, 52809.419 23/11/10,08:26:22,15,10,1, 11.9,1,1, 0.359, 10517.528, 368.594, 52809.439 23/11/10,08:26:22,16,10,1, 11.9,1,1, 0.359, 10517.540, 368.586, 52809.392 23/11/10,08:26:22,17,10,1, 11.9,1,1, 0.359, 10517.587, 368.571, 52809.388 23/11/10,08:26:22,18,10,1, 11.9,1,1, 0.359, 10517.584, 368.592, 52809.505 23/11/10,08:26:22,19,10,1, 11.9,1,1, 0.359, 10517.627, 368.598, 52809.359 23/11/10,08:26:23,00,10,1, 12.0,1,1, 0.356, 10517.622, 368.598, 52809.359 23/11/10,08:26:23,01,10,1, 12.0,1,1, 0.356, 10517.660, 368.639, 52809.452 23/11/10,08:26:23,02,10,1, 12.0,1,1, 0.356, 10517.696, 368.628, 52809.403 23/11/10,08:26:23,03,10,1, 12.0,1,1, 0.356, 10517.713, 368.635, 52809.454 23/11/10,08:26:23,04,10,1, 12.0,1,1, 0.356, 10517.755, 368.645, 52809.439 23/11/10,08:26:23,05,10,1, 12.0,1,1, 0.356, 10517.775, 368.633, 52809.420 23/11/10,08:26:23,06,10,1, 12.0,1,1, 0.356, 10517.802, 368.661, 52809.433 23/11/10,08:26:23,07,10,1, 12.0,1,1, 0.356, 10517.824, 368.653, 52809.434 23/11/10,08:26:23,08,10,1, 12.0,1,1, 0.356, 10517.844, 368.648, 52809.435 23/11/10,08:26:23,09,10,1, 12.0,1,1, 0.356, 10517.890, 368.671, 52809.407 23/11/10,08:26:23,10,10,1, 12.0,1,1, 0.356, 10517.894, 368.661, 52809.444 23/11/10,08:26:23,11,10,1, 12.0,1,1, 0.356, 10517.915, 368.674, 52809.433 23/11/10,08:26:23,12,10,1, 12.0,1,1, 0.356, 10517.929, 368.682, 52809.465 23/11/10,08:26:23,13,10,1, 12.0,1,1, 0.356, 10517.962, 368.711, 52809.466 23/11/10,08:26:23,14,10,1, 12.0,1,1, 0.356, 10517.975, 368.682, 52809.426 23/11/10,08:26:23,15,10,1, 12.0,1,1, 0.356, 10518.013, 368.700, 52809.492 23/11/10,08:26:23,16,10,1, 12.0,1,1, 0.356, 10517.988, 368.699, 52809.527 23/11/10,08:26:23,17,10,1, 12.0,1,1, 0.356, 10518.043, 368.726, 52809.501 23/11/10,08:26:23,18,10,1, 12.0,1,1, 0.356, 10518.095, 368.758, 52809.517 23/11/10,08:26:23,19,10,1, 12.0,1,1, 0.356, 10518.106, 368.726, 52809.487 23/11/10,08:26:24,00,10,1, 11.9,1,1, 0.355, 10518.098, 368.726, 52809.487 23/11/10,08:26:24,01,10,1, 11.9,1,1, 0.355, 10518.128, 368.721, 52809.522 23/11/10,08:26:24,02,10,1, 11.9,1,1, 0.355, 10518.178, 368.741, 52809.514 23/11/10,08:26:24,03,10,1, 11.9,1,1, 0.355, 10518.192, 368.767, 52809.493 23/11/10,08:26:24,04,10,1, 11.9,1,1, 0.355, 10518.236, 368.773, 52809.500 23/11/10,08:26:24,05,10,1, 11.9,1,1, 0.355, 10518.260, 368.770, 52809.522 23/11/10,08:26:24,06,10,1, 11.9,1,1, 0.355, 10518.292, 368.762, 52809.511 23/11/10,08:26:24,07,10,1, 11.9,1,1, 0.355, 10518.303, 368.794, 52809.499 23/11/10,08:26:24,08,10,1, 11.9,1,1, 0.355, 10518.322, 368.781, 52809.522 23/11/10,08:26:24,09,10,1, 11.9,1,1, 0.355, 10518.337, 368.768, 52809.495 23/11/10,08:26:24,10,10,1, 11.9,1,1, 0.355, 10518.327, 368.822, 52809.696 23/11/10,08:26:24,11,10,1, 11.9,1,1, 0.355, 10518.358, 368.804, 52809.510 23/11/10,08:26:24,12,10,1, 11.9,1,1, 0.355, 10518.386, 368.811, 52809.549 23/11/10,08:26:24,13,10,1, 11.9,1,1, 0.355, 10518.426, 368.814, 52809.519 23/11/10,08:26:24,14,10,1, 11.9,1,1, 0.355, 10518.446, 368.841, 52809.543 23/11/10,08:26:24,15,10,1, 11.9,1,1, 0.355, 10518.484, 368.837, 52809.562 23/11/10,08:26:24,16,10,1, 11.9,1,1, 0.355, 10518.524, 368.869, 52809.592 23/11/10,08:26:24,17,10,1, 11.9,1,1, 0.355, 10518.530, 368.870, 52809.573 23/11/10,08:26:24,18,10,1, 11.9,1,1, 0.355, 10518.577, 368.880, 52809.592 23/11/10,08:26:24,19,10,1, 11.9,1,1, 0.355, 10518.586, 368.889, 52809.586 23/11/10,08:26:25,00,10,1, 12.0,1,1, 0.361, 10518.582, 368.889, 52809.586 23/11/10,08:26:25,01,10,1, 12.0,1,1, 0.361, 10518.628, 368.917, 52809.618 23/11/10,08:26:25,02,10,1, 12.0,1,1, 0.361, 10518.665, 368.909, 52809.567 23/11/10,08:26:25,03,10,1, 12.0,1,1, 0.361, 10518.679, 368.912, 52809.610 23/11/10,08:26:25,04,10,1, 12.0,1,1, 0.361, 10518.687, 368.938, 52809.586 23/11/10,08:26:25,05,10,1, 12.0,1,1, 0.361, 10518.729, 368.951, 52809.583 23/11/10,08:26:25,06,10,1, 12.0,1,1, 0.361, 10518.777, 368.964, 52809.633 23/11/10,08:26:25,07,10,1, 12.0,1,1, 0.361, 10518.764, 368.975, 52809.624 23/11/10,08:26:25,08,10,1, 12.0,1,1, 0.361, 10518.803, 368.972, 52809.592 23/11/10,08:26:25,09,10,1, 12.0,1,1, 0.361, 10518.842, 369.011, 52809.623 23/11/10,08:26:25,10,10,1, 12.0,1,1, 0.361, 10518.836, 369.003, 52809.609 23/11/10,08:26:25,11,10,1, 12.0,1,1, 0.361, 10518.868, 369.025, 52809.638 23/11/10,08:26:25,12,10,1, 12.0,1,1, 0.361, 10518.905, 369.034, 52809.661 23/11/10,08:26:25,13,10,1, 12.0,1,1, 0.361, 10518.907, 369.041, 52809.655 23/11/10,08:26:25,14,10,1, 12.0,1,1, 0.361, 10518.920, 369.067, 52809.637 23/11/10,08:26:25,15,10,1, 12.0,1,1, 0.361, 10518.964, 369.071, 52809.630 23/11/10,08:26:25,16,10,1, 12.0,1,1, 0.361, 10518.970, 369.072, 52809.637 23/11/10,08:26:25,17,10,1, 12.0,1,1, 0.361, 10519.013, 369.085, 52809.633 23/11/10,08:26:25,18,10,1, 12.0,1,1, 0.361, 10519.046, 369.095, 52809.662 23/11/10,08:26:25,19,10,1, 12.0,1,1, 0.361, 10519.048, 369.099, 52809.651 23/11/10,08:26:26,00,11,1, 11.9,1,1, 0.358, 10519.041, 369.099, 52809.651 23/11/10,08:26:26,01,11,1, 11.9,1,1, 0.358, 10519.106, 369.136, 52809.698 23/11/10,08:26:26,02,11,1, 11.9,1,1, 0.358, 10519.125, 369.133, 52809.671 23/11/10,08:26:26,03,11,1, 11.9,1,1, 0.358, 10519.134, 369.167, 52809.684 23/11/10,08:26:26,04,11,1, 11.9,1,1, 0.358, 10519.160, 369.174, 52809.685 23/11/10,08:26:26,05,11,1, 11.9,1,1, 0.358, 10519.172, 369.195, 52809.671 23/11/10,08:26:26,06,11,1, 11.9,1,1, 0.358, 10519.186, 369.215, 52809.730 23/11/10,08:26:26,07,11,1, 11.9,1,1, 0.358, 10519.221, 369.213, 52809.721 23/11/10,08:26:26,08,11,1, 11.9,1,1, 0.358, 10519.214, 369.247, 52809.709 23/11/10,08:26:26,09,11,1, 11.9,1,1, 0.358, 10519.282, 369.236, 52809.663 23/11/10,08:26:26,10,11,1, 11.9,1,1, 0.358, 10519.264, 369.274, 52809.726 23/11/10,08:26:26,11,11,1, 11.9,1,1, 0.358, 10519.296, 369.298, 52809.748 23/11/10,08:26:26,12,11,1, 11.9,1,1, 0.358, 10519.309, 369.316, 52809.732 23/11/10,08:26:26,13,11,1, 11.9,1,1, 0.358, 10519.343, 369.292, 52809.730 23/11/10,08:26:26,14,11,1, 11.9,1,1, 0.358, 10519.360, 369.309, 52809.708 23/11/10,08:26:26,15,11,1, 11.9,1,1, 0.358, 10519.411, 369.333, 52809.731 23/11/10,08:26:26,16,11,1, 11.9,1,1, 0.358, 10519.417, 369.345, 52809.766 23/11/10,08:26:26,17,11,1, 11.9,1,1, 0.358, 10519.413, 369.342, 52809.778 23/11/10,08:26:26,18,11,1, 11.9,1,1, 0.358, 10519.444, 369.356, 52809.806 23/11/10,08:26:26,19,11,1, 11.9,1,1, 0.358, 10519.470, 369.361, 52809.778 23/11/10,08:26:27,00,11,1, 11.9,1,1, 0.357, 10519.466, 369.361, 52809.778 23/11/10,08:26:27,01,11,1, 11.9,1,1, 0.357, 10519.512, 369.384, 52809.793 23/11/10,08:26:27,02,11,1, 11.9,1,1, 0.357, 10519.522, 369.405, 52809.795 23/11/10,08:26:27,03,11,1, 11.9,1,1, 0.357, 10519.550, 369.405, 52809.816 23/11/10,08:26:27,04,11,1, 11.9,1,1, 0.357, 10519.577, 369.447, 52809.850 23/11/10,08:26:27,05,11,1, 11.9,1,1, 0.357, 10519.577, 369.455, 52809.831 23/11/10,08:26:27,06,11,1, 11.9,1,1, 0.357, 10519.621, 369.475, 52809.832 23/11/10,08:26:27,07,11,1, 11.9,1,1, 0.357, 10519.645, 369.468, 52809.845 23/11/10,08:26:27,08,11,1, 11.9,1,1, 0.357, 10519.670, 369.487, 52809.802 23/11/10,08:26:27,09,11,1, 11.9,1,1, 0.357, 10519.681, 369.528, 52809.893 23/11/10,08:26:27,10,11,1, 11.9,1,1, 0.357, 10519.711, 369.536, 52809.828 23/11/10,08:26:27,11,11,1, 11.9,1,1, 0.357, 10519.729, 369.563, 52809.876 23/11/10,08:26:27,12,11,1, 11.9,1,1, 0.357, 10519.738, 369.559, 52809.836 23/11/10,08:26:27,13,11,1, 11.9,1,1, 0.357, 10519.747, 369.569, 52809.861 23/11/10,08:26:27,14,11,1, 11.9,1,1, 0.357, 10519.764, 369.591, 52809.860 23/11/10,08:26:27,15,11,1, 11.9,1,1, 0.357, 10519.796, 369.621, 52809.848 23/11/10,08:26:27,16,11,1, 11.9,1,1, 0.357, 10519.808, 369.633, 52809.885 23/11/10,08:26:27,17,11,1, 11.9,1,1, 0.357, 10519.851, 369.664, 52809.856 23/11/10,08:26:27,18,11,1, 11.9,1,1, 0.357, 10519.861, 369.683, 52809.878 23/11/10,08:26:27,19,11,1, 11.9,1,1, 0.357, 10519.866, 369.707, 52809.900 23/11/10,08:26:28,00,11,1, 12.0,1,1, 0.358, 10519.859, 369.707, 52809.900 23/11/10,08:26:28,01,11,1, 12.0,1,1, 0.358, 10519.928, 369.731, 52809.945 23/11/10,08:26:28,02,11,1, 12.0,1,1, 0.358, 10519.939, 369.754, 52809.931 23/11/10,08:26:28,03,11,1, 12.0,1,1, 0.358, 10519.975, 369.756, 52809.891 23/11/10,08:26:28,04,11,1, 12.0,1,1, 0.358, 10519.972, 369.767, 52809.939 23/11/10,08:26:28,05,11,1, 12.0,1,1, 0.358, 10520.003, 369.785, 52809.908 23/11/10,08:26:28,06,11,1, 12.0,1,1, 0.358, 10519.993, 369.801, 52809.950 23/11/10,08:26:28,07,11,1, 12.0,1,1, 0.358, 10520.040, 369.830, 52809.920 23/11/10,08:26:28,08,11,1, 12.0,1,1, 0.358, 10520.041, 369.841, 52809.944 23/11/10,08:26:28,09,11,1, 12.0,1,1, 0.358, 10520.064, 369.873, 52809.976 23/11/10,08:26:28,10,11,1, 12.0,1,1, 0.358, 10520.077, 369.895, 52809.990 23/11/10,08:26:28,11,11,1, 12.0,1,1, 0.358, 10520.098, 369.912, 52810.111 23/11/10,08:26:28,12,11,1, 12.0,1,1, 0.358, 10520.130, 369.904, 52809.931 23/11/10,08:26:28,13,11,1, 12.0,1,1, 0.358, 10520.136, 369.937, 52809.930 23/11/10,08:26:28,14,11,1, 12.0,1,1, 0.358, 10520.155, 369.940, 52809.928 23/11/10,08:26:28,15,11,1, 12.0,1,1, 0.358, 10520.184, 369.956, 52809.976 23/11/10,08:26:28,16,11,1, 12.0,1,1, 0.358, 10520.186, 369.993, 52810.012 23/11/10,08:26:28,17,11,1, 12.0,1,1, 0.358, 10520.225, 369.979, 52810.001 23/11/10,08:26:28,18,11,1, 12.0,1,1, 0.358, 10520.225, 370.044, 52809.985 23/11/10,08:26:28,19,11,1, 12.0,1,1, 0.358, 10520.246, 370.055, 52809.964 23/11/10,08:26:29,00,11,1, 11.9,1,1, 0.356, 10520.242, 370.055, 52809.964 23/11/10,08:26:29,01,11,1, 11.9,1,1, 0.356, 10520.278, 370.085, 52810.034 23/11/10,08:26:29,02,11,1, 11.9,1,1, 0.356, 10520.290, 370.089, 52810.010 23/11/10,08:26:29,03,11,1, 11.9,1,1, 0.356, 10520.292, 370.128, 52810.018 23/11/10,08:26:29,04,11,1, 11.9,1,1, 0.356, 10520.312, 370.142, 52810.039 23/11/10,08:26:29,05,11,1, 11.9,1,1, 0.356, 10520.339, 370.143, 52810.051 23/11/10,08:26:29,06,11,1, 11.9,1,1, 0.356, 10520.338, 370.183, 52810.074 23/11/10,08:26:29,07,11,1, 11.9,1,1, 0.356, 10520.364, 370.185, 52810.095 23/11/10,08:26:29,08,11,1, 11.9,1,1, 0.356, 10520.387, 370.211, 52810.124 23/11/10,08:26:29,09,11,1, 11.9,1,1, 0.356, 10520.400, 370.232, 52810.090 23/11/10,08:26:29,10,11,1, 11.9,1,1, 0.356, 10520.400, 370.243, 52810.091 23/11/10,08:26:29,11,11,1, 11.9,1,1, 0.356, 10520.434, 370.279, 52810.088 23/11/10,08:26:29,12,11,1, 11.9,1,1, 0.356, 10520.465, 370.294, 52810.063 23/11/10,08:26:29,13,11,1, 11.9,1,1, 0.356, 10520.445, 370.321, 52810.376 23/11/10,08:26:29,14,11,1, 11.9,1,1, 0.356, 10520.490, 370.360, 52810.140 23/11/10,08:26:29,15,11,1, 11.9,1,1, 0.356, 10520.505, 370.357, 52810.096 23/11/10,08:26:29,16,11,1, 11.9,1,1, 0.356, 10520.514, 370.373, 52810.113 23/11/10,08:26:29,17,11,1, 11.9,1,1, 0.356, 10520.519, 370.400, 52810.134 23/11/10,08:26:29,18,11,1, 11.9,1,1, 0.356, 10520.512, 370.409, 52810.114 23/11/10,08:26:29,19,11,1, 11.9,1,1, 0.356, 10520.556, 370.447, 52810.117 23/11/10,08:26:30,00,11,1, 11.9,1,1, 0.359, 10520.551, 370.447, 52810.117 23/11/10,08:26:30,01,11,1, 11.9,1,1, 0.359, 10520.568, 370.470, 52810.169 23/11/10,08:26:30,02,11,1, 11.9,1,1, 0.359, 10520.585, 370.487, 52810.168 23/11/10,08:26:30,03,11,1, 11.9,1,1, 0.359, 10520.586, 370.518, 52810.166 23/11/10,08:26:30,04,11,1, 11.9,1,1, 0.359, 10520.607, 370.536, 52810.195 23/11/10,08:26:30,05,11,1, 11.9,1,1, 0.359, 10520.632, 370.562, 52810.182 23/11/10,08:26:30,06,11,1, 11.9,1,1, 0.359, 10520.632, 370.591, 52810.207 23/11/10,08:26:30,07,11,1, 11.9,1,1, 0.359, 10520.650, 370.602, 52810.176 23/11/10,08:26:30,08,11,1, 11.9,1,1, 0.359, 10520.677, 370.630, 52810.153 23/11/10,08:26:30,09,11,1, 11.9,1,1, 0.359, 10520.700, 370.659, 52810.193 23/11/10,08:26:30,10,11,1, 11.9,1,1, 0.359, 10520.694, 370.671, 52810.203 23/11/10,08:26:30,11,11,1, 11.9,1,1, 0.359, 10520.721, 370.683, 52810.230 23/11/10,08:26:30,12,11,1, 11.9,1,1, 0.359, 10520.722, 370.692, 52810.278 23/11/10,08:26:30,13,11,1, 11.9,1,1, 0.359, 10520.726, 370.721, 52810.243 23/11/10,08:26:30,14,11,1, 11.9,1,1, 0.359, 10520.743, 370.748, 52810.218 23/11/10,08:26:30,15,11,1, 11.9,1,1, 0.359, 10520.761, 370.774, 52810.257 23/11/10,08:26:30,16,11,1, 11.9,1,1, 0.359, 10520.788, 370.790, 52810.250 23/11/10,08:26:30,17,11,1, 11.9,1,1, 0.359, 10520.789, 370.814, 52810.261 23/11/10,08:26:30,18,11,1, 11.9,1,1, 0.359, 10520.805, 370.850, 52810.284 23/11/10,08:26:30,19,11,1, 11.9,1,1, 0.359, 10520.817, 370.900, 52810.285 23/11/10,08:26:31,00,11,1, 11.9,1,1, 0.361, 10520.810, 370.900, 52810.285 23/11/10,08:26:31,01,11,1, 11.9,1,1, 0.361, 10520.855, 370.925, 52810.287 23/11/10,08:26:31,02,11,1, 11.9,1,1, 0.361, 10520.840, 370.939, 52810.304 23/11/10,08:26:31,03,11,1, 11.9,1,1, 0.361, 10520.848, 370.973, 52810.316 23/11/10,08:26:31,04,11,1, 11.9,1,1, 0.361, 10520.875, 370.994, 52810.330 23/11/10,08:26:31,05,11,1, 11.9,1,1, 0.361, 10520.894, 370.998, 52810.329 23/11/10,08:26:31,06,11,1, 11.9,1,1, 0.361, 10520.885, 371.018, 52810.322 23/11/10,08:26:31,07,11,1, 11.9,1,1, 0.361, 10520.915, 371.053, 52810.336 23/11/10,08:26:31,08,11,1, 11.9,1,1, 0.361, 10520.933, 371.062, 52810.354 23/11/10,08:26:31,09,11,1, 11.9,1,1, 0.361, 10520.955, 371.083, 52810.322 23/11/10,08:26:31,10,11,1, 11.9,1,1, 0.361, 10520.973, 371.121, 52810.332 23/11/10,08:26:31,11,11,1, 11.9,1,1, 0.361, 10520.972, 371.126, 52810.327 23/11/10,08:26:31,12,11,1, 11.9,1,1, 0.361, 10520.983, 371.166, 52810.367 23/11/10,08:26:31,13,11,1, 11.9,1,1, 0.361, 10520.992, 371.202, 52810.388 23/11/10,08:26:31,14,11,1, 11.9,1,1, 0.361, 10521.037, 371.208, 52810.373 23/11/10,08:26:31,15,11,1, 11.9,1,1, 0.361, 10521.024, 371.244, 52810.396 23/11/10,08:26:31,16,11,1, 11.9,1,1, 0.361, 10521.036, 371.227, 52810.379 23/11/10,08:26:31,17,11,1, 11.9,1,1, 0.361, 10521.031, 371.264, 52810.393 23/11/10,08:26:31,18,11,1, 11.9,1,1, 0.361, 10521.033, 371.274, 52810.339 23/11/10,08:26:31,19,11,1, 11.9,1,1, 0.361, 10521.069, 371.315, 52810.435 23/11/10,08:26:32,00,11,1, 11.9,1,1, 0.356, 10521.069, 371.315, 52810.435 23/11/10,08:26:32,01,11,1, 11.9,1,1, 0.356, 10521.086, 371.354, 52810.378 23/11/10,08:26:32,02,11,1, 11.9,1,1, 0.356, 10521.103, 371.379, 52810.421 23/11/10,08:26:32,03,11,1, 11.9,1,1, 0.356, 10521.114, 371.400, 52810.430 23/11/10,08:26:32,04,11,1, 11.9,1,1, 0.356, 10521.141, 371.433, 52810.459 23/11/10,08:26:32,05,11,1, 11.9,1,1, 0.356, 10521.138, 371.468, 52810.457 23/11/10,08:26:32,06,11,1, 11.9,1,1, 0.356, 10521.176, 371.473, 52810.453 23/11/10,08:26:32,07,11,1, 11.9,1,1, 0.356, 10521.166, 371.482, 52810.407 23/11/10,08:26:32,08,11,1, 11.9,1,1, 0.356, 10521.166, 371.526, 52810.440 23/11/10,08:26:32,09,11,1, 11.9,1,1, 0.356, 10521.200, 371.546, 52810.446 23/11/10,08:26:32,10,11,1, 11.9,1,1, 0.356, 10521.188, 371.548, 52810.456 23/11/10,08:26:32,11,11,1, 11.9,1,1, 0.356, 10521.212, 371.596, 52810.473 23/11/10,08:26:32,12,11,1, 11.9,1,1, 0.356, 10521.226, 371.610, 52810.486 23/11/10,08:26:32,13,11,1, 11.9,1,1, 0.356, 10521.258, 371.627, 52810.479 23/11/10,08:26:32,14,11,1, 11.9,1,1, 0.356, 10521.236, 371.670, 52810.475 23/11/10,08:26:32,15,11,1, 11.9,1,1, 0.356, 10521.250, 371.693, 52810.482 23/11/10,08:26:32,16,11,1, 11.9,1,1, 0.356, 10521.275, 371.722, 52810.485 23/11/10,08:26:32,17,11,1, 11.9,1,1, 0.356, 10521.289, 371.736, 52810.519 23/11/10,08:26:32,18,11,1, 11.9,1,1, 0.356, 10521.305, 371.764, 52810.529 23/11/10,08:26:32,19,11,1, 11.9,1,1, 0.356, 10521.297, 371.766, 52810.523 23/11/10,08:26:33,00,11,1, 11.9,1,1, 0.361, 10521.294, 371.766, 52810.523 23/11/10,08:26:33,01,11,1, 11.9,1,1, 0.361, 10521.312, 371.832, 52810.573 23/11/10,08:26:33,02,11,1, 11.9,1,1, 0.361, 10521.320, 371.863, 52810.519 23/11/10,08:26:33,03,11,1, 11.9,1,1, 0.361, 10521.337, 371.899, 52810.517 23/11/10,08:26:33,04,11,1, 11.9,1,1, 0.361, 10521.362, 371.911, 52810.532 23/11/10,08:26:33,05,11,1, 11.9,1,1, 0.361, 10521.360, 371.915, 52810.515 23/11/10,08:26:33,06,11,1, 11.9,1,1, 0.361, 10521.368, 371.922, 52810.541 23/11/10,08:26:33,07,11,1, 11.9,1,1, 0.361, 10521.383, 371.966, 52810.543 23/11/10,08:26:33,08,11,1, 11.9,1,1, 0.361, 10521.396, 371.983, 52810.518 23/11/10,08:26:33,09,11,1, 11.9,1,1, 0.361, 10521.402, 372.002, 52810.553 23/11/10,08:26:33,10,11,1, 11.9,1,1, 0.361, 10521.449, 372.021, 52810.580 23/11/10,08:26:33,11,11,1, 11.9,1,1, 0.361, 10521.436, 372.058, 52810.595 23/11/10,08:26:33,12,11,1, 11.9,1,1, 0.361, 10521.434, 372.088, 52810.566 23/11/10,08:26:33,13,11,1, 11.9,1,1, 0.361, 10521.442, 372.108, 52810.592 23/11/10,08:26:33,14,11,1, 11.9,1,1, 0.361, 10521.469, 372.117, 52810.621 23/11/10,08:26:33,15,11,1, 11.9,1,1, 0.361, 10521.485, 372.151, 52810.620 23/11/10,08:26:33,16,11,1, 11.9,1,1, 0.361, 10521.528, 372.173, 52810.411 23/11/10,08:26:33,17,11,1, 11.9,1,1, 0.361, 10521.532, 372.179, 52810.564 23/11/10,08:26:33,18,11,1, 11.9,1,1, 0.361, 10521.508, 372.220, 52810.585 23/11/10,08:26:33,19,11,1, 11.9,1,1, 0.361, 10521.531, 372.235, 52810.583 23/11/10,08:26:34,00,11,1, 11.9,1,1, 0.355, 10521.528, 372.235, 52810.583 23/11/10,08:26:34,01,11,1, 11.9,1,1, 0.355, 10521.535, 372.294, 52810.642 23/11/10,08:26:34,02,11,1, 11.9,1,1, 0.355, 10521.540, 372.283, 52810.587 23/11/10,08:26:34,03,11,1, 11.9,1,1, 0.355, 10521.547, 372.346, 52810.639 23/11/10,08:26:34,04,11,1, 11.9,1,1, 0.355, 10521.561, 372.372, 52810.660 23/11/10,08:26:34,05,11,1, 11.9,1,1, 0.355, 10521.582, 372.383, 52810.602 23/11/10,08:26:34,06,11,1, 11.9,1,1, 0.355, 10521.568, 372.400, 52810.627 23/11/10,08:26:34,07,11,1, 11.9,1,1, 0.355, 10521.598, 372.419, 52810.673 23/11/10,08:26:34,08,11,1, 11.9,1,1, 0.355, 10521.605, 372.439, 52810.653 23/11/10,08:26:34,09,11,1, 11.9,1,1, 0.355, 10521.617, 372.506, 52810.658 23/11/10,08:26:34,10,11,1, 11.9,1,1, 0.355, 10521.615, 372.488, 52810.659 23/11/10,08:26:34,11,11,1, 11.9,1,1, 0.355, 10521.626, 372.513, 52810.637 23/11/10,08:26:34,12,11,1, 11.9,1,1, 0.355, 10521.657, 372.555, 52810.686 23/11/10,08:26:34,13,11,1, 11.9,1,1, 0.355, 10521.650, 372.555, 52810.676 23/11/10,08:26:34,14,11,1, 11.9,1,1, 0.355, 10521.656, 372.593, 52810.712 23/11/10,08:26:34,15,11,1, 11.9,1,1, 0.355, 10521.659, 372.618, 52810.743 23/11/10,08:26:34,16,11,1, 11.9,1,1, 0.355, 10521.679, 372.626, 52810.707 23/11/10,08:26:34,17,11,1, 11.9,1,1, 0.355, 10521.676, 372.667, 52810.710 23/11/10,08:26:34,18,11,1, 11.9,1,1, 0.355, 10521.705, 372.671, 52810.711 23/11/10,08:26:34,19,11,1, 11.9,1,1, 0.355, 10521.703, 372.721, 52810.756 23/11/10,08:26:35,00,11,1, 11.9,1,1, 0.358, 10521.703, 372.721, 52810.756 23/11/10,08:26:35,01,11,1, 11.9,1,1, 0.358, 10521.716, 372.751, 52810.733 23/11/10,08:26:35,02,11,1, 11.9,1,1, 0.358, 10521.744, 372.789, 52810.746 23/11/10,08:26:35,03,11,1, 11.9,1,1, 0.358, 10521.734, 372.799, 52810.777 23/11/10,08:26:35,04,11,1, 11.9,1,1, 0.358, 10521.742, 372.809, 52810.763 23/11/10,08:26:35,05,11,1, 11.9,1,1, 0.358, 10521.735, 372.836, 52810.764 23/11/10,08:26:35,06,11,1, 11.9,1,1, 0.358, 10521.735, 372.852, 52810.766 23/11/10,08:26:35,07,11,1, 11.9,1,1, 0.358, 10521.770, 372.899, 52810.743 23/11/10,08:26:35,08,11,1, 11.9,1,1, 0.358, 10521.775, 372.900, 52810.779 23/11/10,08:26:35,09,11,1, 11.9,1,1, 0.358, 10521.777, 372.967, 52810.754 23/11/10,08:26:35,10,11,1, 11.9,1,1, 0.358, 10521.788, 372.994, 52810.794 23/11/10,08:26:35,11,11,1, 11.9,1,1, 0.358, 10521.803, 372.984, 52810.794 23/11/10,08:26:35,12,11,1, 11.9,1,1, 0.358, 10521.789, 372.995, 52810.806 23/11/10,08:26:35,13,11,1, 11.9,1,1, 0.358, 10521.816, 373.020, 52810.793 23/11/10,08:26:35,14,11,1, 11.9,1,1, 0.358, 10521.834, 373.075, 52810.832 23/11/10,08:26:35,15,11,1, 11.9,1,1, 0.358, 10521.817, 373.072, 52810.801 23/11/10,08:26:35,16,11,1, 11.9,1,1, 0.358, 10521.826, 373.074, 52810.833 23/11/10,08:26:35,17,11,1, 11.9,1,1, 0.358, 10521.843, 373.121, 52810.837 23/11/10,08:26:35,18,11,1, 11.9,1,1, 0.358, 10521.837, 373.128, 52810.829 23/11/10,08:26:35,19,11,1, 11.9,1,1, 0.358, 10521.841, 373.159, 52810.820 23/11/10,08:26:36,00,11,1, 11.9,1,1, 0.358, 10521.836, 373.159, 52810.820 23/11/10,08:26:36,01,11,1, 11.9,1,1, 0.358, 10521.844, 373.200, 52810.856 23/11/10,08:26:36,02,11,1, 11.9,1,1, 0.358, 10521.850, 373.229, 52810.865 23/11/10,08:26:36,03,11,1, 11.9,1,1, 0.358, 10521.841, 373.261, 52810.853 23/11/10,08:26:36,04,11,1, 11.9,1,1, 0.358, 10521.879, 373.266, 52810.874 23/11/10,08:26:36,05,11,1, 11.9,1,1, 0.358, 10521.868, 373.290, 52810.893 23/11/10,08:26:36,06,11,1, 11.9,1,1, 0.358, 10521.899, 373.325, 52810.935 23/11/10,08:26:36,07,11,1, 11.9,1,1, 0.358, 10521.896, 373.366, 52810.907 23/11/10,08:26:36,08,11,1, 11.9,1,1, 0.358, 10521.884, 373.342, 52810.927 23/11/10,08:26:36,09,11,1, 11.9,1,1, 0.358, 10521.916, 373.360, 52810.907 23/11/10,08:26:36,10,11,1, 11.9,1,1, 0.358, 10521.909, 373.390, 52810.894 23/11/10,08:26:36,11,11,1, 11.9,1,1, 0.358, 10521.925, 373.402, 52810.909 23/11/10,08:26:36,12,11,1, 11.9,1,1, 0.358, 10521.924, 373.438, 52810.911 23/11/10,08:26:36,13,11,1, 11.9,1,1, 0.358, 10521.935, 373.442, 52810.910 23/11/10,08:26:36,14,11,1, 11.9,1,1, 0.358, 10521.909, 373.465, 52810.901 23/11/10,08:26:36,15,11,1, 11.9,1,1, 0.358, 10521.913, 373.488, 52810.907 23/11/10,08:26:36,16,11,1, 11.9,1,1, 0.358, 10521.924, 373.495, 52810.915 23/11/10,08:26:36,17,11,1, 11.9,1,1, 0.358, 10521.919, 373.525, 52810.926 23/11/10,08:26:36,18,11,1, 11.9,1,1, 0.358, 10521.934, 373.550, 52810.897 23/11/10,08:26:36,19,11,1, 11.9,1,1, 0.358, 10521.945, 373.569, 52810.932 23/11/10,08:26:37,00,11,1, 11.8,1,1, 0.360, 10521.936, 373.569, 52810.932 23/11/10,08:26:37,01,11,1, 11.8,1,1, 0.360, 10521.966, 373.595, 52810.962 23/11/10,08:26:37,02,11,1, 11.8,1,1, 0.360, 10521.940, 373.599, 52810.956 23/11/10,08:26:37,03,11,1, 11.8,1,1, 0.360, 10521.953, 373.637, 52810.981 23/11/10,08:26:37,04,11,1, 11.8,1,1, 0.360, 10521.952, 373.647, 52810.971 23/11/10,08:26:37,05,11,1, 11.8,1,1, 0.360, 10521.957, 373.686, 52810.966 23/11/10,08:26:37,06,11,1, 11.8,1,1, 0.360, 10521.966, 373.680, 52810.930 23/11/10,08:26:37,07,11,1, 11.8,1,1, 0.360, 10521.986, 373.708, 52810.976 23/11/10,08:26:37,08,11,1, 11.8,1,1, 0.360, 10521.969, 373.724, 52810.978 23/11/10,08:26:37,09,11,1, 11.8,1,1, 0.360, 10521.983, 373.753, 52810.965 23/11/10,08:26:37,10,11,1, 11.8,1,1, 0.360, 10521.959, 373.756, 52810.950 23/11/10,08:26:37,11,11,1, 11.8,1,1, 0.360, 10521.960, 373.776, 52811.009 23/11/10,08:26:37,12,11,1, 11.8,1,1, 0.360, 10521.986, 373.801, 52810.991 23/11/10,08:26:37,13,11,1, 11.8,1,1, 0.360, 10521.973, 373.818, 52810.992 23/11/10,08:26:37,14,11,1, 11.8,1,1, 0.360, 10521.981, 373.817, 52810.988 23/11/10,08:26:37,15,11,1, 11.8,1,1, 0.360, 10521.976, 373.825, 52810.972 23/11/10,08:26:37,16,11,1, 11.8,1,1, 0.360, 10521.994, 373.854, 52811.022 23/11/10,08:26:37,17,11,1, 11.8,1,1, 0.360, 10521.994, 373.854, 52810.989 23/11/10,08:26:37,18,11,1, 11.8,1,1, 0.360, 10521.977, 373.899, 52811.025 23/11/10,08:26:37,19,11,1, 11.8,1,1, 0.360, 10521.997, 373.893, 52811.023 23/11/10,08:26:38,00,11,1, 11.9,1,1, 0.357, 10521.995, 373.893, 52811.023 23/11/10,08:26:38,01,11,1, 11.9,1,1, 0.357, 10521.982, 373.948, 52810.998 23/11/10,08:26:38,02,11,1, 11.9,1,1, 0.357, 10521.984, 373.945, 52810.980 23/11/10,08:26:38,03,11,1, 11.9,1,1, 0.357, 10522.006, 373.980, 52811.007 23/11/10,08:26:38,04,11,1, 11.9,1,1, 0.357, 10521.996, 373.976, 52810.984 23/11/10,08:26:38,05,11,1, 11.9,1,1, 0.357, 10521.999, 373.999, 52810.980 23/11/10,08:26:38,06,11,1, 11.9,1,1, 0.357, 10521.982, 374.024, 52811.008 23/11/10,08:26:38,07,11,1, 11.9,1,1, 0.357, 10522.001, 374.024, 52810.998 23/11/10,08:26:38,08,11,1, 11.9,1,1, 0.357, 10521.996, 374.024, 52810.996 23/11/10,08:26:38,09,11,1, 11.9,1,1, 0.357, 10521.999, 374.051, 52811.066 23/11/10,08:26:38,10,11,1, 11.9,1,1, 0.357, 10522.002, 374.064, 52811.023 23/11/10,08:26:38,11,11,1, 11.9,1,1, 0.357, 10522.003, 374.074, 52811.032 23/11/10,08:26:38,12,11,1, 11.9,1,1, 0.357, 10521.970, 374.109, 52811.007 23/11/10,08:26:38,13,11,1, 11.9,1,1, 0.357, 10522.000, 374.119, 52810.999 23/11/10,08:26:38,14,11,1, 11.9,1,1, 0.357, 10522.007, 374.130, 52811.040 23/11/10,08:26:38,15,11,1, 11.9,1,1, 0.357, 10522.003, 374.130, 52811.049 23/11/10,08:26:38,16,11,1, 11.9,1,1, 0.357, 10521.992, 374.179, 52811.014 23/11/10,08:26:38,17,11,1, 11.9,1,1, 0.357, 10522.000, 374.185, 52811.089 23/11/10,08:26:38,18,11,1, 11.9,1,1, 0.357, 10521.989, 374.186, 52811.002 23/11/10,08:26:38,19,11,1, 11.9,1,1, 0.357, 10522.011, 374.210, 52811.050 23/11/10,08:26:39,00,11,1, 11.9,1,1, 0.356, 10522.003, 374.210, 52811.050 23/11/10,08:26:39,01,11,1, 11.9,1,1, 0.356, 10522.000, 374.245, 52811.036 23/11/10,08:26:39,02,11,1, 11.9,1,1, 0.356, 10521.990, 374.282, 52811.083 23/11/10,08:26:39,03,11,1, 11.9,1,1, 0.356, 10522.000, 374.261, 52811.077 23/11/10,08:26:39,04,11,1, 11.9,1,1, 0.356, 10522.012, 374.257, 52811.103 23/11/10,08:26:39,05,11,1, 11.9,1,1, 0.356, 10521.990, 374.293, 52811.070 23/11/10,08:26:39,06,11,1, 11.9,1,1, 0.356, 10521.975, 374.308, 52811.043 23/11/10,08:26:39,07,11,1, 11.9,1,1, 0.356, 10521.986, 374.310, 52811.083 23/11/10,08:26:39,08,11,1, 11.9,1,1, 0.356, 10521.969, 374.326, 52811.077 23/11/10,08:26:39,09,11,1, 11.9,1,1, 0.356, 10521.971, 374.368, 52811.053 23/11/10,08:26:39,10,11,1, 11.9,1,1, 0.356, 10522.007, 374.380, 52811.235 23/11/10,08:26:39,11,11,1, 11.9,1,1, 0.356, 10521.976, 374.372, 52811.029 23/11/10,08:26:39,12,11,1, 11.9,1,1, 0.356, 10521.959, 374.388, 52811.100 23/11/10,08:26:39,13,11,1, 11.9,1,1, 0.356, 10521.981, 374.397, 52811.083 23/11/10,08:26:39,14,11,1, 11.9,1,1, 0.356, 10521.982, 374.419, 52811.092 23/11/10,08:26:39,15,11,1, 11.9,1,1, 0.356, 10522.000, 374.407, 52811.085 23/11/10,08:26:39,16,11,1, 11.9,1,1, 0.356, 10521.992, 374.425, 52811.074 23/11/10,08:26:39,17,11,1, 11.9,1,1, 0.356, 10521.995, 374.426, 52811.081 23/11/10,08:26:39,18,11,1, 11.9,1,1, 0.356, 10521.980, 374.436, 52811.058 23/11/10,08:26:39,19,11,1, 11.9,1,1, 0.356, 10521.992, 374.446, 52811.039 23/11/10,08:26:40,00,11,1, 11.9,1,1, 0.359, 10521.986, 374.446, 52811.039 23/11/10,08:26:40,01,11,1, 11.9,1,1, 0.359, 10521.994, 374.493, 52811.054 23/11/10,08:26:40,02,11,1, 11.9,1,1, 0.359, 10521.984, 374.481, 52811.100 23/11/10,08:26:40,03,11,1, 11.9,1,1, 0.359, 10522.001, 374.516, 52811.071 23/11/10,08:26:40,04,11,1, 11.9,1,1, 0.359, 10521.992, 374.517, 52811.050 23/11/10,08:26:40,05,11,1, 11.9,1,1, 0.359, 10521.991, 374.506, 52811.074 23/11/10,08:26:40,06,11,1, 11.9,1,1, 0.359, 10522.002, 374.531, 52811.047 23/11/10,08:26:40,07,11,1, 11.9,1,1, 0.359, 10521.990, 374.509, 52811.060 23/11/10,08:26:40,08,11,1, 11.9,1,1, 0.359, 10522.000, 374.539, 52811.065 23/11/10,08:26:40,09,11,1, 11.9,1,1, 0.359, 10521.991, 374.549, 52811.063 23/11/10,08:26:40,10,11,1, 11.9,1,1, 0.359, 10522.002, 374.553, 52811.034 23/11/10,08:26:40,11,11,1, 11.9,1,1, 0.359, 10521.990, 374.557, 52811.057 23/11/10,08:26:40,12,11,1, 11.9,1,1, 0.359, 10521.983, 374.561, 52811.049 23/11/10,08:26:40,13,11,1, 11.9,1,1, 0.359, 10521.994, 374.585, 52811.064 23/11/10,08:26:40,14,11,1, 11.9,1,1, 0.359, 10521.971, 374.581, 52811.057 23/11/10,08:26:40,15,11,1, 11.9,1,1, 0.359, 10521.963, 374.579, 52811.084 23/11/10,08:26:40,16,11,1, 11.9,1,1, 0.359, 10521.989, 374.582, 52811.073 23/11/10,08:26:40,17,11,1, 11.9,1,1, 0.359, 10521.972, 374.604, 52811.082 23/11/10,08:26:40,18,11,1, 11.9,1,1, 0.359, 10521.988, 374.625, 52811.093 23/11/10,08:26:40,19,11,1, 11.9,1,1, 0.359, 10521.971, 374.602, 52811.075 23/11/10,08:26:41,00,11,1, 11.9,1,1, 0.356, 10521.970, 374.602, 52811.075 23/11/10,08:26:41,01,11,1, 11.9,1,1, 0.356, 10521.989, 374.604, 52811.081 23/11/10,08:26:41,02,11,1, 11.9,1,1, 0.356, 10521.979, 374.607, 52811.092 23/11/10,08:26:41,03,11,1, 11.9,1,1, 0.356, 10521.993, 374.625, 52811.038 23/11/10,08:26:41,04,11,1, 11.9,1,1, 0.356, 10521.976, 374.623, 52811.084 23/11/10,08:26:41,05,11,1, 11.9,1,1, 0.356, 10521.961, 374.664, 52811.083 23/11/10,08:26:41,06,11,1, 11.9,1,1, 0.356, 10521.983, 374.657, 52811.081 23/11/10,08:26:41,07,11,1, 11.9,1,1, 0.356, 10521.965, 374.667, 52811.098 23/11/10,08:26:41,08,11,1, 11.9,1,1, 0.356, 10521.965, 374.657, 52811.068 23/11/10,08:26:41,09,11,1, 11.9,1,1, 0.356, 10521.962, 374.646, 52810.954 23/11/10,08:26:41,10,11,1, 11.9,1,1, 0.356, 10521.934, 374.669, 52811.155 23/11/10,08:26:41,11,11,1, 11.9,1,1, 0.356, 10521.987, 374.644, 52811.086 23/11/10,08:26:41,12,11,1, 11.9,1,1, 0.356, 10521.987, 374.676, 52811.094 23/11/10,08:26:41,13,11,1, 11.9,1,1, 0.356, 10521.952, 374.679, 52811.073 23/11/10,08:26:41,14,11,1, 11.9,1,1, 0.356, 10521.938, 374.676, 52811.095 23/11/10,08:26:41,15,11,1, 11.9,1,1, 0.356, 10521.937, 374.674, 52811.055 23/11/10,08:26:41,16,11,1, 11.9,1,1, 0.356, 10521.960, 374.670, 52811.083 23/11/10,08:26:41,17,11,1, 11.9,1,1, 0.356, 10521.928, 374.696, 52811.044 23/11/10,08:26:41,18,11,1, 11.9,1,1, 0.356, 10521.946, 374.671, 52811.053 23/11/10,08:26:41,19,11,1, 11.9,1,1, 0.356, 10521.960, 374.658, 52811.062 23/11/10,08:26:42,00,11,1, 11.9,1,1, 0.358, 10521.953, 374.658, 52811.062 23/11/10,08:26:42,01,11,1, 11.9,1,1, 0.358, 10521.955, 374.696, 52811.071 23/11/10,08:26:42,02,11,1, 11.9,1,1, 0.358, 10521.938, 374.716, 52811.066 23/11/10,08:26:42,03,11,1, 11.9,1,1, 0.358, 10521.937, 374.703, 52811.045 23/11/10,08:26:42,04,11,1, 11.9,1,1, 0.358, 10521.953, 374.694, 52811.029 23/11/10,08:26:42,05,11,1, 11.9,1,1, 0.358, 10521.959, 374.682, 52811.008 23/11/10,08:26:42,06,11,1, 11.9,1,1, 0.358, 10521.953, 374.673, 52810.808 23/11/10,08:26:42,07,11,1, 11.9,1,1, 0.358, 10521.909, 374.683, 52811.062 23/11/10,08:26:42,08,11,1, 11.9,1,1, 0.358, 10521.946, 374.681, 52811.096 23/11/10,08:26:42,09,11,1, 11.9,1,1, 0.358, 10521.946, 374.684, 52811.045 23/11/10,08:26:42,10,11,1, 11.9,1,1, 0.358, 10521.939, 374.696, 52811.079 23/11/10,08:26:42,11,11,1, 11.9,1,1, 0.358, 10521.945, 374.683, 52811.022 23/11/10,08:26:42,12,11,1, 11.9,1,1, 0.358, 10521.935, 374.673, 52811.005 23/11/10,08:26:42,13,11,1, 11.9,1,1, 0.358, 10521.954, 374.697, 52811.054 23/11/10,08:26:42,14,11,1, 11.9,1,1, 0.358, 10521.935, 374.688, 52811.042 23/11/10,08:26:42,15,11,1, 11.9,1,1, 0.358, 10521.928, 374.671, 52811.065 23/11/10,08:26:42,16,11,1, 11.9,1,1, 0.358, 10521.962, 374.686, 52811.028 23/11/10,08:26:42,17,11,1, 11.9,1,1, 0.358, 10521.954, 374.681, 52811.042 23/11/10,08:26:42,18,11,1, 11.9,1,1, 0.358, 10521.963, 374.661, 52811.031 23/11/10,08:26:42,19,11,1, 11.9,1,1, 0.358, 10521.935, 374.651, 52810.869 23/11/10,08:26:43,00,10,1, 11.9,1,1, 0.364, 10521.928, 374.651, 52810.869 23/11/10,08:26:43,01,10,1, 11.9,1,1, 0.364, 10521.916, 374.649, 52811.027 23/11/10,08:26:43,02,10,1, 11.9,1,1, 0.364, 10521.915, 374.644, 52811.008 23/11/10,08:26:43,03,10,1, 11.9,1,1, 0.364, 10521.920, 374.643, 52811.005 23/11/10,08:26:43,04,10,1, 11.9,1,1, 0.364, 10521.923, 374.627, 52810.993 23/11/10,08:26:43,05,10,1, 11.9,1,1, 0.364, 10521.891, 374.654, 52810.970 23/11/10,08:26:43,06,10,1, 11.9,1,1, 0.364, 10521.905, 374.657, 52810.989 23/11/10,08:26:43,07,10,1, 11.9,1,1, 0.364, 10521.888, 374.621, 52810.987 23/11/10,08:26:43,08,10,1, 11.9,1,1, 0.364, 10521.917, 374.622, 52810.954 23/11/10,08:26:43,09,10,1, 11.9,1,1, 0.364, 10521.896, 374.623, 52810.991 23/11/10,08:26:43,10,10,1, 11.9,1,1, 0.364, 10521.910, 374.603, 52810.957 23/11/10,08:26:43,11,10,1, 11.9,1,1, 0.364, 10521.908, 374.615, 52810.950 23/11/10,08:26:43,12,10,1, 11.9,1,1, 0.364, 10521.903, 374.592, 52810.969 23/11/10,08:26:43,13,10,1, 11.9,1,1, 0.364, 10521.917, 374.605, 52810.959 23/11/10,08:26:43,14,10,1, 11.9,1,1, 0.364, 10521.891, 374.591, 52810.950 23/11/10,08:26:43,15,10,1, 11.9,1,1, 0.364, 10521.885, 374.582, 52810.955 23/11/10,08:26:43,16,10,1, 11.9,1,1, 0.364, 10521.902, 374.600, 52810.968 23/11/10,08:26:43,17,10,1, 11.9,1,1, 0.364, 10521.879, 374.591, 52810.918 23/11/10,08:26:43,18,10,1, 11.9,1,1, 0.364, 10521.856, 374.593, 52810.923 23/11/10,08:26:43,19,10,1, 11.9,1,1, 0.364, 10521.886, 374.552, 52810.914 23/11/10,08:26:44,00,09,1, 11.9,1,1, 0.355, 10521.878, 374.552, 52810.914 23/11/10,08:26:44,01,09,1, 11.9,1,1, 0.355, 10521.881, 374.578, 52810.907 23/11/10,08:26:44,02,09,1, 11.9,1,1, 0.355, 10521.849, 374.553, 52810.932 23/11/10,08:26:44,03,09,1, 11.9,1,1, 0.355, 10521.884, 374.546, 52810.932 23/11/10,08:26:44,04,09,1, 11.9,1,1, 0.355, 10521.878, 374.536, 52810.911 23/11/10,08:26:44,05,09,1, 11.9,1,1, 0.355, 10521.881, 374.509, 52810.902 23/11/10,08:26:44,06,09,1, 11.9,1,1, 0.355, 10521.862, 374.494, 52810.866 23/11/10,08:26:44,07,09,1, 11.9,1,1, 0.355, 10521.871, 374.513, 52810.900 23/11/10,08:26:44,08,09,1, 11.9,1,1, 0.355, 10521.864, 374.490, 52810.861 23/11/10,08:26:44,09,09,1, 11.9,1,1, 0.355, 10521.868, 374.458, 52810.866 23/11/10,08:26:44,10,09,1, 11.9,1,1, 0.355, 10521.857, 374.487, 52810.879 23/11/10,08:26:44,11,09,1, 11.9,1,1, 0.355, 10521.845, 374.477, 52810.865 23/11/10,08:26:44,12,09,1, 11.9,1,1, 0.355, 10521.848, 374.454, 52810.850 23/11/10,08:26:44,13,09,1, 11.9,1,1, 0.355, 10521.850, 374.445, 52810.860 23/11/10,08:26:44,14,09,1, 11.9,1,1, 0.355, 10521.858, 374.445, 52810.833 23/11/10,08:26:44,15,09,1, 11.9,1,1, 0.355, 10521.824, 374.434, 52810.853 23/11/10,08:26:44,16,09,1, 11.9,1,1, 0.355, 10521.831, 374.429, 52810.837 23/11/10,08:26:44,17,09,1, 11.9,1,1, 0.355, 10521.848, 374.390, 52810.839 23/11/10,08:26:44,18,09,1, 11.9,1,1, 0.355, 10521.843, 374.362, 52810.815 23/11/10,08:26:44,19,09,1, 11.9,1,1, 0.355, 10521.857, 374.345, 52810.836 23/11/10,08:26:45,00,09,1, 11.9,1,1, 0.359, 10521.853, 374.345, 52810.836 23/11/10,08:26:45,01,09,1, 11.9,1,1, 0.359, 10521.841, 374.361, 52810.798 23/11/10,08:26:45,02,09,1, 11.9,1,1, 0.359, 10521.803, 374.339, 52810.839 23/11/10,08:26:45,03,09,1, 11.9,1,1, 0.359, 10521.827, 374.311, 52810.804 23/11/10,08:26:45,04,09,1, 11.9,1,1, 0.359, 10521.808, 374.332, 52810.748 23/11/10,08:26:45,05,09,1, 11.9,1,1, 0.359, 10521.847, 374.273, 52810.810 23/11/10,08:26:45,06,09,1, 11.9,1,1, 0.359, 10521.826, 374.271, 52810.759 23/11/10,08:26:45,07,09,1, 11.9,1,1, 0.359, 10521.807, 374.264, 52810.770 23/11/10,08:26:45,08,09,1, 11.9,1,1, 0.359, 10521.810, 374.245, 52810.807 23/11/10,08:26:45,09,09,1, 11.9,1,1, 0.359, 10521.832, 374.233, 52810.812 23/11/10,08:26:45,10,09,1, 11.9,1,1, 0.359, 10521.814, 374.208, 52810.778 23/11/10,08:26:45,11,09,1, 11.9,1,1, 0.359, 10521.791, 374.208, 52810.736 23/11/10,08:26:45,12,09,1, 11.9,1,1, 0.359, 10521.779, 374.212, 52810.719 23/11/10,08:26:45,13,09,1, 11.9,1,1, 0.359, 10521.784, 374.203, 52810.724 23/11/10,08:26:45,14,09,1, 11.9,1,1, 0.359, 10521.779, 374.171, 52810.743 23/11/10,08:26:45,15,09,1, 11.9,1,1, 0.359, 10521.791, 374.161, 52810.710 23/11/10,08:26:45,16,09,1, 11.9,1,1, 0.359, 10521.796, 374.156, 52810.684 23/11/10,08:26:45,17,09,1, 11.9,1,1, 0.359, 10521.794, 374.134, 52810.701 23/11/10,08:26:45,18,09,1, 11.9,1,1, 0.359, 10521.780, 374.104, 52810.670 23/11/10,08:26:45,19,09,1, 11.9,1,1, 0.359, 10521.783, 374.108, 52810.679 23/11/10,08:26:46,00,09,1, 11.9,1,1, 0.361, 10521.778, 374.108, 52810.679 23/11/10,08:26:46,01,09,1, 11.9,1,1, 0.361, 10521.779, 374.053, 52810.686 23/11/10,08:26:46,02,09,1, 11.9,1,1, 0.361, 10521.779, 374.041, 52810.688 23/11/10,08:26:46,03,09,1, 11.9,1,1, 0.361, 10521.788, 374.013, 52810.673 23/11/10,08:26:46,04,09,1, 11.9,1,1, 0.361, 10521.743, 374.003, 52810.630 23/11/10,08:26:46,05,09,1, 11.9,1,1, 0.361, 10521.766, 373.979, 52810.584 23/11/10,08:26:46,06,09,1, 11.9,1,1, 0.361, 10521.712, 373.980, 52810.576 23/11/10,08:26:46,07,09,1, 11.9,1,1, 0.361, 10521.739, 373.957, 52810.530 23/11/10,08:26:46,08,09,1, 11.9,1,1, 0.361, 10521.751, 373.933, 52810.604 23/11/10,08:26:46,09,09,1, 11.9,1,1, 0.361, 10521.757, 373.919, 52810.591 23/11/10,08:26:46,10,09,1, 11.9,1,1, 0.361, 10521.734, 373.895, 52810.609 23/11/10,08:26:46,11,09,1, 11.9,1,1, 0.361, 10521.757, 373.893, 52810.617 23/11/10,08:26:46,12,09,1, 11.9,1,1, 0.361, 10521.743, 373.872, 52810.611 23/11/10,08:26:46,13,09,1, 11.9,1,1, 0.361, 10521.722, 373.831, 52810.564 23/11/10,08:26:46,14,09,1, 11.9,1,1, 0.361, 10521.750, 373.804, 52810.524 23/11/10,08:26:46,15,09,1, 11.9,1,1, 0.361, 10521.725, 373.797, 52810.566 23/11/10,08:26:46,16,09,1, 11.9,1,1, 0.361, 10521.721, 373.760, 52810.558 23/11/10,08:26:46,17,09,1, 11.9,1,1, 0.361, 10521.718, 373.745, 52810.538 23/11/10,08:26:46,18,09,1, 11.9,1,1, 0.361, 10521.716, 373.718, 52810.554 23/11/10,08:26:46,19,09,1, 11.9,1,1, 0.361, 10521.695, 373.723, 52810.543 23/11/10,08:26:47,00,09,1, 11.8,1,1, 0.360, 10521.694, 373.723, 52810.543 23/11/10,08:26:47,01,09,1, 11.8,1,1, 0.360, 10521.709, 373.673, 52810.557 23/11/10,08:26:47,02,09,1, 11.8,1,1, 0.360, 10521.694, 373.638, 52810.504 23/11/10,08:26:47,03,09,1, 11.8,1,1, 0.360, 10521.689, 373.631, 52810.499 23/11/10,08:26:47,04,09,1, 11.8,1,1, 0.360, 10521.674, 373.626, 52810.511 23/11/10,08:26:47,05,09,1, 11.8,1,1, 0.360, 10521.680, 373.557, 52810.494 23/11/10,08:26:47,06,09,1, 11.8,1,1, 0.360, 10521.695, 373.568, 52810.447 23/11/10,08:26:47,07,09,1, 11.8,1,1, 0.360, 10521.656, 373.535, 52810.464 23/11/10,08:26:47,08,09,1, 11.8,1,1, 0.360, 10521.689, 373.502, 52810.493 23/11/10,08:26:47,09,09,1, 11.8,1,1, 0.360, 10521.689, 373.467, 52810.448 23/11/10,08:26:47,10,09,1, 11.8,1,1, 0.360, 10521.663, 373.474, 52810.442 23/11/10,08:26:47,11,09,1, 11.8,1,1, 0.360, 10521.665, 373.442, 52810.411 23/11/10,08:26:47,12,09,1, 11.8,1,1, 0.360, 10521.664, 373.413, 52810.395 23/11/10,08:26:47,13,09,1, 11.8,1,1, 0.360, 10521.659, 373.398, 52810.397 23/11/10,08:26:47,14,09,1, 11.8,1,1, 0.360, 10521.661, 373.379, 52810.380 23/11/10,08:26:47,15,09,1, 11.8,1,1, 0.360, 10521.643, 373.367, 52810.390 23/11/10,08:26:47,16,09,1, 11.8,1,1, 0.360, 10521.670, 373.318, 52810.363 23/11/10,08:26:47,17,09,1, 11.8,1,1, 0.360, 10521.662, 373.286, 52810.357 23/11/10,08:26:47,18,09,1, 11.8,1,1, 0.360, 10521.659, 373.270, 52810.344 23/11/10,08:26:47,19,09,1, 11.8,1,1, 0.360, 10521.661, 373.236, 52810.347 23/11/10,08:26:48,00,09,1, 11.9,1,1, 0.353, 10521.653, 373.236, 52810.347 23/11/10,08:26:48,01,09,1, 11.9,1,1, 0.353, 10521.640, 373.170, 52810.306 23/11/10,08:26:48,02,09,1, 11.9,1,1, 0.353, 10521.641, 373.150, 52810.300 23/11/10,08:26:48,03,09,1, 11.9,1,1, 0.353, 10521.623, 373.124, 52810.295 23/11/10,08:26:48,04,09,1, 11.9,1,1, 0.353, 10521.640, 373.092, 52810.297 23/11/10,08:26:48,05,09,1, 11.9,1,1, 0.353, 10521.657, 373.089, 52810.301 23/11/10,08:26:48,06,09,1, 11.9,1,1, 0.353, 10521.648, 373.046, 52810.254 23/11/10,08:26:48,07,09,1, 11.9,1,1, 0.353, 10521.632, 373.015, 52810.233 23/11/10,08:26:48,08,09,1, 11.9,1,1, 0.353, 10521.613, 373.000, 52810.236 23/11/10,08:26:48,09,09,1, 11.9,1,1, 0.353, 10521.610, 373.005, 52810.195 23/11/10,08:26:48,10,09,1, 11.9,1,1, 0.353, 10521.614, 372.926, 52810.208 23/11/10,08:26:48,11,09,1, 11.9,1,1, 0.353, 10521.620, 372.927, 52810.174 23/11/10,08:26:48,12,09,1, 11.9,1,1, 0.353, 10521.620, 372.894, 52810.153 23/11/10,08:26:48,13,09,1, 11.9,1,1, 0.353, 10521.619, 372.828, 52810.068 23/11/10,08:26:48,14,09,1, 11.9,1,1, 0.353, 10521.646, 372.821, 52810.140 23/11/10,08:26:48,15,09,1, 11.9,1,1, 0.353, 10521.622, 372.775, 52810.135 23/11/10,08:26:48,16,09,1, 11.9,1,1, 0.353, 10521.608, 372.761, 52810.115 23/11/10,08:26:48,17,09,1, 11.9,1,1, 0.353, 10521.622, 372.759, 52810.392 23/11/10,08:26:48,18,09,1, 11.9,1,1, 0.353, 10521.660, 372.725, 52810.041 23/11/10,08:26:48,19,09,1, 11.9,1,1, 0.353, 10521.600, 372.689, 52810.241 23/11/10,08:26:49,00,10,1, 11.9,1,1, 0.359, 10521.594, 372.689, 52810.241 23/11/10,08:26:49,01,10,1, 11.9,1,1, 0.359, 10521.582, 372.630, 52810.099 23/11/10,08:26:49,02,10,1, 11.9,1,1, 0.359, 10521.561, 372.603, 52810.087 23/11/10,08:26:49,03,10,1, 11.9,1,1, 0.359, 10521.576, 372.575, 52810.035 23/11/10,08:26:49,04,10,1, 11.9,1,1, 0.359, 10521.578, 372.559, 52810.034 23/11/10,08:26:49,05,10,1, 11.9,1,1, 0.359, 10521.580, 372.507, 52810.005 23/11/10,08:26:49,06,10,1, 11.9,1,1, 0.359, 10521.580, 372.461, 52809.999 23/11/10,08:26:49,07,10,1, 11.9,1,1, 0.359, 10521.590, 372.454, 52809.960 23/11/10,08:26:49,08,10,1, 11.9,1,1, 0.359, 10521.593, 372.402, 52809.991 23/11/10,08:26:49,09,10,1, 11.9,1,1, 0.359, 10521.570, 372.382, 52810.029 23/11/10,08:26:49,10,10,1, 11.9,1,1, 0.359, 10521.582, 372.334, 52809.984 23/11/10,08:26:49,11,10,1, 11.9,1,1, 0.359, 10521.554, 372.332, 52809.971 23/11/10,08:26:49,12,10,1, 11.9,1,1, 0.359, 10521.541, 372.322, 52809.959 23/11/10,08:26:49,13,10,1, 11.9,1,1, 0.359, 10521.563, 372.286, 52809.977 23/11/10,08:26:49,14,10,1, 11.9,1,1, 0.359, 10521.554, 372.243, 52809.943 23/11/10,08:26:49,15,10,1, 11.9,1,1, 0.359, 10521.542, 372.224, 52809.909 23/11/10,08:26:49,16,10,1, 11.9,1,1, 0.359, 10521.552, 372.189, 52809.929 23/11/10,08:26:49,17,10,1, 11.9,1,1, 0.359, 10521.573, 372.139, 52809.931 23/11/10,08:26:49,18,10,1, 11.9,1,1, 0.359, 10521.551, 372.114, 52809.904 23/11/10,08:26:49,19,10,1, 11.9,1,1, 0.359, 10521.545, 372.095, 52809.901 23/11/10,08:26:50,00,10,1, 11.9,1,1, 0.359, 10521.544, 372.095, 52809.901 23/11/10,08:26:50,01,10,1, 11.9,1,1, 0.359, 10521.517, 372.024, 52809.827 23/11/10,08:26:50,02,10,1, 11.9,1,1, 0.359, 10521.523, 371.979, 52809.849 23/11/10,08:26:50,03,10,1, 11.9,1,1, 0.359, 10521.509, 371.954, 52809.840 23/11/10,08:26:50,04,10,1, 11.9,1,1, 0.359, 10521.519, 371.938, 52809.832 23/11/10,08:26:50,05,10,1, 11.9,1,1, 0.359, 10521.513, 371.937, 52809.806 23/11/10,08:26:50,06,10,1, 11.9,1,1, 0.359, 10521.509, 371.883, 52809.849 23/11/10,08:26:50,07,10,1, 11.9,1,1, 0.359, 10521.514, 371.873, 52809.847 23/11/10,08:26:50,08,10,1, 11.9,1,1, 0.359, 10521.500, 371.835, 52809.766 23/11/10,08:26:50,09,10,1, 11.9,1,1, 0.359, 10521.477, 371.806, 52809.746 23/11/10,08:26:50,10,10,1, 11.9,1,1, 0.359, 10521.461, 371.794, 52809.781 23/11/10,08:26:50,11,10,1, 11.9,1,1, 0.359, 10521.479, 371.722, 52809.512 23/11/10,08:26:50,12,10,1, 11.9,1,1, 0.359, 10521.463, 371.731, 52809.739 23/11/10,08:26:50,13,10,1, 11.9,1,1, 0.359, 10521.442, 371.692, 52809.780 23/11/10,08:26:50,14,10,1, 11.9,1,1, 0.359, 10521.474, 371.666, 52809.762 23/11/10,08:26:50,15,10,1, 11.9,1,1, 0.359, 10521.461, 371.612, 52809.731 23/11/10,08:26:50,16,10,1, 11.9,1,1, 0.359, 10521.442, 371.620, 52809.725 23/11/10,08:26:50,17,10,1, 11.9,1,1, 0.359, 10521.453, 371.588, 52809.808 23/11/10,08:26:50,18,10,1, 11.9,1,1, 0.359, 10521.445, 371.524, 52809.698 23/11/10,08:26:50,19,10,1, 11.9,1,1, 0.359, 10521.448, 371.503, 52809.707 23/11/10,08:26:51,00,10,1, 11.9,1,1, 0.358, 10521.444, 371.503, 52809.707 23/11/10,08:26:51,01,10,1, 11.9,1,1, 0.358, 10521.428, 371.455, 52809.642 23/11/10,08:26:51,02,10,1, 11.9,1,1, 0.358, 10521.448, 371.421, 52809.645 23/11/10,08:26:51,03,10,1, 11.9,1,1, 0.358, 10521.468, 371.411, 52809.644 23/11/10,08:26:51,04,10,1, 11.9,1,1, 0.358, 10521.448, 371.343, 52809.635 23/11/10,08:26:51,05,10,1, 11.9,1,1, 0.358, 10521.429, 371.333, 52809.626 23/11/10,08:26:51,06,10,1, 11.9,1,1, 0.358, 10521.423, 371.296, 52809.556 23/11/10,08:26:51,07,10,1, 11.9,1,1, 0.358, 10521.439, 371.264, 52809.563 23/11/10,08:26:51,08,10,1, 11.9,1,1, 0.358, 10521.411, 371.263, 52809.547 23/11/10,08:26:51,09,10,1, 11.9,1,1, 0.358, 10521.418, 371.221, 52809.587 23/11/10,08:26:51,10,10,1, 11.9,1,1, 0.358, 10521.414, 371.171, 52809.575 23/11/10,08:26:51,11,10,1, 11.9,1,1, 0.358, 10521.423, 371.144, 52809.559 23/11/10,08:26:51,12,10,1, 11.9,1,1, 0.358, 10521.413, 371.110, 52809.542 23/11/10,08:26:51,13,10,1, 11.9,1,1, 0.358, 10521.409, 371.104, 52809.506 23/11/10,08:26:51,14,10,1, 11.9,1,1, 0.358, 10521.399, 371.066, 52809.525 23/11/10,08:26:51,15,10,1, 11.9,1,1, 0.358, 10521.378, 371.019, 52809.511 23/11/10,08:26:51,16,10,1, 11.9,1,1, 0.358, 10521.393, 370.977, 52809.496 23/11/10,08:26:51,17,10,1, 11.9,1,1, 0.358, 10521.400, 370.956, 52809.494 23/11/10,08:26:51,18,10,1, 11.9,1,1, 0.358, 10521.363, 370.922, 52809.492 23/11/10,08:26:51,19,10,1, 11.9,1,1, 0.358, 10521.388, 370.890, 52809.425 23/11/10,08:26:52,00,08,1, 11.9,1,1, 0.356, 10521.386, 370.890, 52809.425 23/11/10,08:26:52,01,08,1, 11.9,1,1, 0.356, 10521.368, 370.848, 52809.377 23/11/10,08:26:52,02,08,1, 11.9,1,1, 0.356, 10521.385, 370.819, 52809.384 23/11/10,08:26:52,03,08,1, 11.9,1,1, 0.356, 10521.360, 370.807, 52809.415 23/11/10,08:26:52,04,08,1, 11.9,1,1, 0.356, 10521.369, 370.765, 52809.397 23/11/10,08:26:52,05,08,1, 11.9,1,1, 0.356, 10521.352, 370.743, 52809.370 23/11/10,08:26:52,06,08,1, 11.9,1,1, 0.356, 10521.364, 370.710, 52809.368 23/11/10,08:26:52,07,08,1, 11.9,1,1, 0.356, 10521.345, 370.638, 52809.371 23/11/10,08:26:52,08,08,1, 11.9,1,1, 0.356, 10521.354, 370.610, 52809.338 23/11/10,08:26:52,09,08,1, 11.9,1,1, 0.356, 10521.360, 370.600, 52809.323 23/11/10,08:26:52,10,08,1, 11.9,1,1, 0.356, 10521.342, 370.578, 52809.308 23/11/10,08:26:52,11,08,1, 11.9,1,1, 0.356, 10521.333, 370.544, 52809.293 23/11/10,08:26:52,12,08,1, 11.9,1,1, 0.356, 10521.345, 370.493, 52809.280 23/11/10,08:26:52,13,08,1, 11.9,1,1, 0.356, 10521.348, 370.481, 52809.281 23/11/10,08:26:52,14,08,1, 11.9,1,1, 0.356, 10521.318, 370.448, 52809.261 23/11/10,08:26:52,15,08,1, 11.9,1,1, 0.356, 10521.322, 370.406, 52809.287 23/11/10,08:26:52,16,08,1, 11.9,1,1, 0.356, 10521.334, 370.383, 52809.281 23/11/10,08:26:52,17,08,1, 11.9,1,1, 0.356, 10521.318, 370.362, 52809.247 23/11/10,08:26:52,18,08,1, 11.9,1,1, 0.356, 10521.319, 370.318, 52809.220 23/11/10,08:26:52,19,08,1, 11.9,1,1, 0.356, 10521.311, 370.298, 52809.235 23/11/10,08:26:53,00,08,1, 11.9,1,1, 0.358, 10521.311, 370.298, 52809.235 23/11/10,08:26:53,01,08,1, 11.9,1,1, 0.358, 10521.300, 370.233, 52809.221 23/11/10,08:26:53,02,08,1, 11.9,1,1, 0.358, 10521.322, 370.193, 52809.223 23/11/10,08:26:53,03,08,1, 11.9,1,1, 0.358, 10521.298, 370.166, 52809.138 23/11/10,08:26:53,04,08,1, 11.9,1,1, 0.358, 10521.301, 370.125, 52809.164 23/11/10,08:26:53,05,08,1, 11.9,1,1, 0.358, 10521.285, 370.123, 52809.167 23/11/10,08:26:53,06,08,1, 11.9,1,1, 0.358, 10521.304, 370.063, 52809.128 23/11/10,08:26:53,07,08,1, 11.9,1,1, 0.358, 10521.286, 370.053, 52809.141 23/11/10,08:26:53,08,08,1, 11.9,1,1, 0.358, 10521.287, 370.017, 52809.108 23/11/10,08:26:53,09,08,1, 11.9,1,1, 0.358, 10521.299, 369.979, 52809.102 23/11/10,08:26:53,10,08,1, 11.9,1,1, 0.358, 10521.280, 369.964, 52809.062 23/11/10,08:26:53,11,08,1, 11.9,1,1, 0.358, 10521.277, 369.940, 52809.088 23/11/10,08:26:53,12,08,1, 11.9,1,1, 0.358, 10521.293, 369.911, 52809.089 23/11/10,08:26:53,13,08,1, 11.9,1,1, 0.358, 10521.266, 369.877, 52809.085 23/11/10,08:26:53,14,08,1, 11.9,1,1, 0.358, 10521.276, 369.824, 52809.054 23/11/10,08:26:53,15,08,1, 11.9,1,1, 0.358, 10521.242, 369.786, 52809.028 23/11/10,08:26:53,16,08,1, 11.9,1,1, 0.358, 10521.256, 369.750, 52808.996 23/11/10,08:26:53,17,08,1, 11.9,1,1, 0.358, 10521.261, 369.748, 52809.020 23/11/10,08:26:53,18,08,1, 11.9,1,1, 0.358, 10521.255, 369.706, 52809.005 23/11/10,08:26:53,19,08,1, 11.9,1,1, 0.358, 10521.270, 369.662, 52809.005 23/11/10,08:26:54,00,08,1, 11.9,1,1, 0.361, 10521.269, 369.662, 52809.005 23/11/10,08:26:54,01,08,1, 11.9,1,1, 0.361, 10521.261, 369.632, 52809.011 23/11/10,08:26:54,02,08,1, 11.9,1,1, 0.361, 10521.263, 369.586, 52808.993 23/11/10,08:26:54,03,08,1, 11.9,1,1, 0.361, 10521.259, 369.556, 52808.964 23/11/10,08:26:54,04,08,1, 11.9,1,1, 0.361, 10521.269, 369.530, 52808.947 23/11/10,08:26:54,05,08,1, 11.9,1,1, 0.361, 10521.252, 369.500, 52808.924 23/11/10,08:26:54,06,08,1, 11.9,1,1, 0.361, 10521.271, 369.465, 52808.939 23/11/10,08:26:54,07,08,1, 11.9,1,1, 0.361, 10521.250, 369.434, 52808.925 23/11/10,08:26:54,08,08,1, 11.9,1,1, 0.361, 10521.249, 369.408, 52808.925 23/11/10,08:26:54,09,08,1, 11.9,1,1, 0.361, 10521.255, 369.373, 52808.910 23/11/10,08:26:54,10,08,1, 11.9,1,1, 0.361, 10521.270, 369.374, 52808.898 23/11/10,08:26:54,11,08,1, 11.9,1,1, 0.361, 10521.232, 369.328, 52808.879 23/11/10,08:26:54,12,08,1, 11.9,1,1, 0.361, 10521.244, 369.302, 52808.861 23/11/10,08:26:54,13,08,1, 11.9,1,1, 0.361, 10521.255, 369.266, 52808.863 23/11/10,08:26:54,14,08,1, 11.9,1,1, 0.361, 10521.255, 369.264, 52808.865 23/11/10,08:26:54,15,08,1, 11.9,1,1, 0.361, 10521.247, 369.229, 52808.881 23/11/10,08:26:54,16,08,1, 11.9,1,1, 0.361, 10521.246, 369.207, 52808.863 23/11/10,08:26:54,17,08,1, 11.9,1,1, 0.361, 10521.261, 369.179, 52808.886 23/11/10,08:26:54,18,08,1, 11.9,1,1, 0.361, 10521.244, 369.145, 52808.919 23/11/10,08:26:54,19,08,1, 11.9,1,1, 0.361, 10521.227, 369.135, 52808.785 23/11/10,08:26:55,00,08,1, 11.9,1,1, 0.363, 10521.219, 369.135, 52808.785 23/11/10,08:26:55,01,08,1, 11.9,1,1, 0.363, 10521.196, 369.042, 52808.786 23/11/10,08:26:55,02,08,1, 11.9,1,1, 0.363, 10521.225, 369.032, 52808.758 23/11/10,08:26:55,03,08,1, 11.9,1,1, 0.363, 10521.220, 369.019, 52808.784 23/11/10,08:26:55,04,08,1, 11.9,1,1, 0.363, 10521.223, 368.987, 52808.791 23/11/10,08:26:55,05,08,1, 11.9,1,1, 0.363, 10521.225, 368.981, 52808.802 23/11/10,08:26:55,06,08,1, 11.9,1,1, 0.363, 10521.232, 368.928, 52808.776 23/11/10,08:26:55,07,08,1, 11.9,1,1, 0.363, 10521.217, 368.914, 52808.761 23/11/10,08:26:55,08,08,1, 11.9,1,1, 0.363, 10521.222, 368.901, 52808.763 23/11/10,08:26:55,09,08,1, 11.9,1,1, 0.363, 10521.214, 368.896, 52808.757 23/11/10,08:26:55,10,08,1, 11.9,1,1, 0.363, 10521.203, 368.840, 52808.746 23/11/10,08:26:55,11,08,1, 11.9,1,1, 0.363, 10521.199, 368.825, 52808.714 23/11/10,08:26:55,12,08,1, 11.9,1,1, 0.363, 10521.193, 368.810, 52808.731 23/11/10,08:26:55,13,08,1, 11.9,1,1, 0.363, 10521.211, 368.762, 52808.692 23/11/10,08:26:55,14,08,1, 11.9,1,1, 0.363, 10521.212, 368.753, 52808.711 23/11/10,08:26:55,15,08,1, 11.9,1,1, 0.363, 10521.194, 368.711, 52808.713 23/11/10,08:26:55,16,08,1, 11.9,1,1, 0.363, 10521.182, 368.685, 52808.664 23/11/10,08:26:55,17,08,1, 11.9,1,1, 0.363, 10521.177, 368.682, 52808.687 23/11/10,08:26:55,18,08,1, 11.9,1,1, 0.363, 10521.182, 368.647, 52808.673 23/11/10,08:26:55,19,08,1, 11.9,1,1, 0.363, 10521.176, 368.644, 52808.687 23/11/10,08:26:56,00,08,1, 11.9,1,1, 0.358, 10521.169, 368.644, 52808.687 23/11/10,08:26:56,01,08,1, 11.9,1,1, 0.358, 10521.193, 368.589, 52808.669 23/11/10,08:26:56,02,08,1, 11.9,1,1, 0.358, 10521.165, 368.539, 52808.643 23/11/10,08:26:56,03,08,1, 11.9,1,1, 0.358, 10521.192, 368.547, 52808.659 23/11/10,08:26:56,04,08,1, 11.9,1,1, 0.358, 10521.174, 368.511, 52808.632 23/11/10,08:26:56,05,08,1, 11.9,1,1, 0.358, 10521.177, 368.503, 52808.645 23/11/10,08:26:56,06,08,1, 11.9,1,1, 0.358, 10521.196, 368.439, 52808.622 23/11/10,08:26:56,07,08,1, 11.9,1,1, 0.358, 10521.191, 368.440, 52808.616 23/11/10,08:26:56,08,08,1, 11.9,1,1, 0.358, 10521.168, 368.427, 52808.726 23/11/10,08:26:56,09,08,1, 11.9,1,1, 0.358, 10521.158, 368.368, 52808.671 23/11/10,08:26:56,10,08,1, 11.9,1,1, 0.358, 10521.170, 368.363, 52808.591 23/11/10,08:26:56,11,08,1, 11.9,1,1, 0.358, 10521.154, 368.352, 52808.569 23/11/10,08:26:56,12,08,1, 11.9,1,1, 0.358, 10521.183, 368.313, 52808.547 23/11/10,08:26:56,13,08,1, 11.9,1,1, 0.358, 10521.137, 368.288, 52808.566 23/11/10,08:26:56,14,08,1, 11.9,1,1, 0.358, 10521.170, 368.260, 52808.558 23/11/10,08:26:56,15,08,1, 11.9,1,1, 0.358, 10521.155, 368.242, 52808.546 23/11/10,08:26:56,16,08,1, 11.9,1,1, 0.358, 10521.167, 368.219, 52808.554 23/11/10,08:26:56,17,08,1, 11.9,1,1, 0.358, 10521.182, 368.194, 52808.514 23/11/10,08:26:56,18,08,1, 11.9,1,1, 0.358, 10521.172, 368.166, 52808.513 23/11/10,08:26:56,19,08,1, 11.9,1,1, 0.358, 10521.173, 368.126, 52808.485 23/11/10,08:26:57,00,09,1, 11.9,1,1, 0.358, 10521.169, 368.126, 52808.485 23/11/10,08:26:57,01,09,1, 11.9,1,1, 0.358, 10521.151, 368.106, 52808.480 23/11/10,08:26:57,02,09,1, 11.9,1,1, 0.358, 10521.171, 368.100, 52808.601 23/11/10,08:26:57,03,09,1, 11.9,1,1, 0.358, 10521.143, 368.073, 52808.625 23/11/10,08:26:57,04,09,1, 11.9,1,1, 0.358, 10521.166, 368.053, 52808.603 23/11/10,08:26:57,05,09,1, 11.9,1,1, 0.358, 10521.168, 368.033, 52808.577 23/11/10,08:26:57,06,09,1, 11.9,1,1, 0.358, 10521.168, 368.012, 52808.611 23/11/10,08:26:57,07,09,1, 11.9,1,1, 0.358, 10521.160, 367.976, 52808.577 23/11/10,08:26:57,08,09,1, 11.9,1,1, 0.358, 10521.175, 367.963, 52808.588 23/11/10,08:26:57,09,09,1, 11.9,1,1, 0.358, 10521.161, 367.974, 52808.581 23/11/10,08:26:57,10,09,1, 11.9,1,1, 0.358, 10521.160, 367.938, 52808.564 23/11/10,08:26:57,11,09,1, 11.9,1,1, 0.358, 10521.146, 367.924, 52808.569 23/11/10,08:26:57,12,09,1, 11.9,1,1, 0.358, 10521.178, 367.896, 52808.576 23/11/10,08:26:57,13,09,1, 11.9,1,1, 0.358, 10521.146, 367.872, 52808.559 23/11/10,08:26:57,14,09,1, 11.9,1,1, 0.358, 10521.186, 367.828, 52808.538 23/11/10,08:26:57,15,09,1, 11.9,1,1, 0.358, 10521.174, 367.834, 52808.548 23/11/10,08:26:57,16,09,1, 11.9,1,1, 0.358, 10521.173, 367.808, 52808.560 23/11/10,08:26:57,17,09,1, 11.9,1,1, 0.358, 10521.161, 367.783, 52808.503 23/11/10,08:26:57,18,09,1, 11.9,1,1, 0.358, 10521.167, 367.771, 52808.520 23/11/10,08:26:57,19,09,1, 11.9,1,1, 0.358, 10521.147, 367.766, 52808.511 23/11/10,08:26:58,00,09,1, 11.9,1,1, 0.360, 10521.144, 367.766, 52808.511 23/11/10,08:26:58,01,09,1, 11.9,1,1, 0.360, 10521.169, 367.701, 52808.502 23/11/10,08:26:58,02,09,1, 11.9,1,1, 0.360, 10521.188, 367.677, 52808.515 23/11/10,08:26:58,03,09,1, 11.9,1,1, 0.360, 10521.165, 367.676, 52808.492 23/11/10,08:26:58,04,09,1, 11.9,1,1, 0.360, 10521.161, 367.656, 52808.498 23/11/10,08:26:58,05,09,1, 11.9,1,1, 0.360, 10521.169, 367.642, 52808.500 23/11/10,08:26:58,06,09,1, 11.9,1,1, 0.360, 10521.164, 367.612, 52808.508 23/11/10,08:26:58,07,09,1, 11.9,1,1, 0.360, 10521.169, 367.589, 52808.502 23/11/10,08:26:58,08,09,1, 11.9,1,1, 0.360, 10521.184, 367.549, 52808.468 23/11/10,08:26:58,09,09,1, 11.9,1,1, 0.360, 10521.165, 367.532, 52808.479 23/11/10,08:26:58,10,09,1, 11.9,1,1, 0.360, 10521.160, 367.524, 52808.468 23/11/10,08:26:58,11,09,1, 11.9,1,1, 0.360, 10521.157, 367.527, 52808.485 23/11/10,08:26:58,12,09,1, 11.9,1,1, 0.360, 10521.176, 367.470, 52808.479 23/11/10,08:26:58,13,09,1, 11.9,1,1, 0.360, 10521.182, 367.467, 52808.450 23/11/10,08:26:58,14,09,1, 11.9,1,1, 0.360, 10521.171, 367.439, 52808.478 23/11/10,08:26:58,15,09,1, 11.9,1,1, 0.360, 10521.177, 367.406, 52808.453 23/11/10,08:26:58,16,09,1, 11.9,1,1, 0.360, 10521.183, 367.397, 52808.428 23/11/10,08:26:58,17,09,1, 11.9,1,1, 0.360, 10521.188, 367.368, 52808.423 23/11/10,08:26:58,18,09,1, 11.9,1,1, 0.360, 10521.195, 367.389, 52808.411 23/11/10,08:26:58,19,09,1, 11.9,1,1, 0.360, 10521.191, 367.365, 52808.443 23/11/10,08:26:59,00,09,1, 11.9,1,1, 0.358, 10521.185, 367.365, 52808.443 23/11/10,08:26:59,01,09,1, 11.9,1,1, 0.358, 10521.211, 367.320, 52808.362 23/11/10,08:26:59,02,09,1, 11.9,1,1, 0.358, 10521.203, 367.294, 52808.449 23/11/10,08:26:59,03,09,1, 11.9,1,1, 0.358, 10521.213, 367.276, 52808.442 23/11/10,08:26:59,04,09,1, 11.9,1,1, 0.358, 10521.203, 367.274, 52808.436 23/11/10,08:26:59,05,09,1, 11.9,1,1, 0.358, 10521.190, 367.238, 52808.413 23/11/10,08:26:59,06,09,1, 11.9,1,1, 0.358, 10521.224, 367.244, 52808.392 23/11/10,08:26:59,07,09,1, 11.9,1,1, 0.358, 10521.231, 367.211, 52808.377 23/11/10,08:26:59,08,09,1, 11.9,1,1, 0.358, 10521.216, 367.187, 52808.377 23/11/10,08:26:59,09,09,1, 11.9,1,1, 0.358, 10521.225, 367.193, 52808.395 23/11/10,08:26:59,10,09,1, 11.9,1,1, 0.358, 10521.235, 367.150, 52808.377 23/11/10,08:26:59,11,09,1, 11.9,1,1, 0.358, 10521.244, 367.138, 52808.361 23/11/10,08:26:59,12,09,1, 11.9,1,1, 0.358, 10521.260, 367.127, 52808.390 23/11/10,08:26:59,13,09,1, 11.9,1,1, 0.358, 10521.242, 367.089, 52808.401 23/11/10,08:26:59,14,09,1, 11.9,1,1, 0.358, 10521.235, 367.081, 52808.344 23/11/10,08:26:59,15,09,1, 11.9,1,1, 0.358, 10521.225, 367.064, 52808.348 23/11/10,08:26:59,16,09,1, 11.9,1,1, 0.358, 10521.254, 367.059, 52808.361 23/11/10,08:26:59,17,09,1, 11.9,1,1, 0.358, 10521.246, 367.044, 52808.376 23/11/10,08:26:59,18,09,1, 11.9,1,1, 0.358, 10521.258, 367.036, 52808.356 23/11/10,08:26:59,19,09,1, 11.9,1,1, 0.358, 10521.248, 367.015, 52808.350 23/11/10,08:27:00,00,10,1, 11.9,1,1, 0.359, 10521.244, 367.015, 52808.350 23/11/10,08:27:00,01,10,1, 11.9,1,1, 0.359, 10521.242, 366.980, 52808.307 23/11/10,08:27:00,02,10,1, 11.9,1,1, 0.359, 10521.263, 366.930, 52808.082 23/11/10,08:27:00,03,10,1, 11.9,1,1, 0.359, 10521.232, 366.926, 52808.232 23/11/10,08:27:00,04,10,1, 11.9,1,1, 0.359, 10521.243, 366.920, 52808.249 23/11/10,08:27:00,05,10,1, 11.9,1,1, 0.359, 10521.255, 366.897, 52808.203 23/11/10,08:27:00,06,10,1, 11.9,1,1, 0.359, 10521.277, 366.876, 52808.204 23/11/10,08:27:00,07,10,1, 11.9,1,1, 0.359, 10521.257, 366.882, 52808.319 23/11/10,08:27:00,08,10,1, 11.9,1,1, 0.359, 10521.267, 366.847, 52808.164 23/11/10,08:27:00,09,10,1, 11.9,1,1, 0.359, 10521.283, 366.817, 52808.180 23/11/10,08:27:00,10,10,1, 11.9,1,1, 0.359, 10521.288, 366.804, 52808.165 23/11/10,08:27:00,11,10,1, 11.9,1,1, 0.359, 10521.294, 366.796, 52808.214 23/11/10,08:27:00,12,10,1, 11.9,1,1, 0.359, 10521.289, 366.783, 52808.169 23/11/10,08:27:00,13,10,1, 11.9,1,1, 0.359, 10521.291, 366.747, 52808.200 23/11/10,08:27:00,14,10,1, 11.9,1,1, 0.359, 10521.306, 366.767, 52808.192 23/11/10,08:27:00,15,10,1, 11.9,1,1, 0.359, 10521.316, 366.737, 52808.169 23/11/10,08:27:00,16,10,1, 11.9,1,1, 0.359, 10521.310, 366.718, 52808.150 23/11/10,08:27:00,17,10,1, 11.9,1,1, 0.359, 10521.309, 366.725, 52808.141 23/11/10,08:27:00,18,10,1, 11.9,1,1, 0.359, 10521.299, 366.703, 52808.174 23/11/10,08:27:00,19,10,1, 11.9,1,1, 0.359, 10521.306, 366.701, 52808.188 23/11/10,08:27:01,00,10,1, 11.9,1,1, 0.358, 10521.302, 366.701, 52808.188 23/11/10,08:27:01,01,10,1, 11.9,1,1, 0.358, 10521.337, 366.661, 52808.164 23/11/10,08:27:01,02,10,1, 11.9,1,1, 0.358, 10521.331, 366.672, 52808.120 23/11/10,08:27:01,03,10,1, 11.9,1,1, 0.358, 10521.331, 366.652, 52808.137 23/11/10,08:27:01,04,10,1, 11.9,1,1, 0.358, 10521.340, 366.640, 52808.103 23/11/10,08:27:01,05,10,1, 11.9,1,1, 0.358, 10521.330, 366.628, 52808.153 23/11/10,08:27:01,06,10,1, 11.9,1,1, 0.358, 10521.323, 366.607, 52808.156 23/11/10,08:27:01,07,10,1, 11.9,1,1, 0.358, 10521.341, 366.601, 52808.189 23/11/10,08:27:01,08,10,1, 11.9,1,1, 0.358, 10521.334, 366.563, 52808.146 23/11/10,08:27:01,09,10,1, 11.9,1,1, 0.358, 10521.330, 366.567, 52808.140 23/11/10,08:27:01,10,10,1, 11.9,1,1, 0.358, 10521.350, 366.571, 52808.171 23/11/10,08:27:01,11,10,1, 11.9,1,1, 0.358, 10521.339, 366.540, 52808.156 23/11/10,08:27:01,12,10,1, 11.9,1,1, 0.358, 10521.343, 366.536, 52808.107 23/11/10,08:27:01,13,10,1, 11.9,1,1, 0.358, 10521.393, 366.522, 52808.120 23/11/10,08:27:01,14,10,1, 11.9,1,1, 0.358, 10521.383, 366.512, 52808.104 23/11/10,08:27:01,15,10,1, 11.9,1,1, 0.358, 10521.340, 366.518, 52808.250 23/11/10,08:27:01,16,10,1, 11.9,1,1, 0.358, 10521.377, 366.484, 52808.165 23/11/10,08:27:01,17,10,1, 11.9,1,1, 0.358, 10521.392, 366.479, 52808.161 23/11/10,08:27:01,18,10,1, 11.9,1,1, 0.358, 10521.411, 366.441, 52808.129 23/11/10,08:27:01,19,10,1, 11.9,1,1, 0.358, 10521.399, 366.459, 52808.153 23/11/10,08:27:02,00,10,1, 11.9,1,1, 0.358, 10521.394, 366.459, 52808.153 23/11/10,08:27:02,01,10,1, 11.9,1,1, 0.358, 10521.403, 366.448, 52808.145 23/11/10,08:27:02,02,10,1, 11.9,1,1, 0.358, 10521.418, 366.420, 52808.141 23/11/10,08:27:02,03,10,1, 11.9,1,1, 0.358, 10521.413, 366.411, 52808.147 23/11/10,08:27:02,04,10,1, 11.9,1,1, 0.358, 10521.392, 366.391, 52808.119 23/11/10,08:27:02,05,10,1, 11.9,1,1, 0.358, 10521.435, 366.386, 52808.153 23/11/10,08:27:02,06,10,1, 11.9,1,1, 0.358, 10521.440, 366.400, 52808.137 23/11/10,08:27:02,07,10,1, 11.9,1,1, 0.358, 10521.446, 366.358, 52808.110 23/11/10,08:27:02,08,10,1, 11.9,1,1, 0.358, 10521.438, 366.378, 52808.109 23/11/10,08:27:02,09,10,1, 11.9,1,1, 0.358, 10521.453, 366.342, 52808.073 23/11/10,08:27:02,10,10,1, 11.9,1,1, 0.358, 10521.432, 366.327, 52808.120 23/11/10,08:27:02,11,10,1, 11.9,1,1, 0.358, 10521.455, 366.311, 52808.129 23/11/10,08:27:02,12,10,1, 11.9,1,1, 0.358, 10521.472, 366.290, 52808.137 23/11/10,08:27:02,13,10,1, 11.9,1,1, 0.358, 10521.482, 366.295, 52808.166 23/11/10,08:27:02,14,10,1, 11.9,1,1, 0.358, 10521.461, 366.277, 52808.144 23/11/10,08:27:02,15,10,1, 11.9,1,1, 0.358, 10521.471, 366.281, 52808.154 23/11/10,08:27:02,16,10,1, 11.9,1,1, 0.358, 10521.477, 366.252, 52808.145 23/11/10,08:27:02,17,10,1, 11.9,1,1, 0.358, 10521.489, 366.209, 52808.123 23/11/10,08:27:02,18,10,1, 11.9,1,1, 0.358, 10521.511, 366.244, 52808.125 23/11/10,08:27:02,19,10,1, 11.9,1,1, 0.358, 10521.496, 366.230, 52808.149 23/11/10,08:27:03,00,10,1, 11.9,1,1, 0.357, 10521.494, 366.230, 52808.149 23/11/10,08:27:03,01,10,1, 11.9,1,1, 0.357, 10521.534, 366.195, 52808.143 23/11/10,08:27:03,02,10,1, 11.9,1,1, 0.357, 10521.501, 366.184, 52808.123 23/11/10,08:27:03,03,10,1, 11.9,1,1, 0.357, 10521.515, 366.165, 52808.162 23/11/10,08:27:03,04,10,1, 11.9,1,1, 0.357, 10521.523, 366.159, 52808.114 23/11/10,08:27:03,05,10,1, 11.9,1,1, 0.357, 10521.531, 366.149, 52808.148 23/11/10,08:27:03,06,10,1, 11.9,1,1, 0.357, 10521.543, 366.160, 52808.130 23/11/10,08:27:03,07,10,1, 11.9,1,1, 0.357, 10521.564, 366.134, 52808.115 23/11/10,08:27:03,08,10,1, 11.9,1,1, 0.357, 10521.545, 366.131, 52808.108 23/11/10,08:27:03,09,10,1, 11.9,1,1, 0.357, 10521.550, 366.124, 52808.113 23/11/10,08:27:03,10,10,1, 11.9,1,1, 0.357, 10521.597, 366.126, 52808.129 23/11/10,08:27:03,11,10,1, 11.9,1,1, 0.357, 10521.575, 366.099, 52808.159 23/11/10,08:27:03,12,10,1, 11.9,1,1, 0.357, 10521.576, 366.096, 52808.099 23/11/10,08:27:03,13,10,1, 11.9,1,1, 0.357, 10521.595, 366.070, 52808.122 23/11/10,08:27:03,14,10,1, 11.9,1,1, 0.357, 10521.590, 366.041, 52808.117 23/11/10,08:27:03,15,10,1, 11.9,1,1, 0.357, 10521.610, 366.037, 52808.147 23/11/10,08:27:03,16,10,1, 11.9,1,1, 0.357, 10521.618, 366.023, 52808.120 23/11/10,08:27:03,17,10,1, 11.9,1,1, 0.357, 10521.617, 366.031, 52808.078 23/11/10,08:27:03,18,10,1, 11.9,1,1, 0.357, 10521.627, 366.010, 52808.114 23/11/10,08:27:03,19,10,1, 11.9,1,1, 0.357, 10521.642, 366.015, 52808.116 23/11/10,08:27:04,00,10,1, 11.9,1,1, 0.356, 10521.636, 366.015, 52808.116 23/11/10,08:27:04,01,10,1, 11.9,1,1, 0.356, 10521.635, 366.004, 52808.125 23/11/10,08:27:04,02,10,1, 11.9,1,1, 0.356, 10521.663, 366.003, 52808.091 23/11/10,08:27:04,03,10,1, 11.9,1,1, 0.356, 10521.650, 365.973, 52808.110 23/11/10,08:27:04,04,10,1, 11.9,1,1, 0.356, 10521.675, 365.969, 52808.096 23/11/10,08:27:04,05,10,1, 11.9,1,1, 0.356, 10521.698, 365.968, 52808.145 23/11/10,08:27:04,06,10,1, 11.9,1,1, 0.356, 10521.669, 365.962, 52808.154 23/11/10,08:27:04,07,10,1, 11.9,1,1, 0.356, 10521.714, 365.942, 52808.094 23/11/10,08:27:04,08,10,1, 11.9,1,1, 0.356, 10521.694, 365.938, 52808.149 23/11/10,08:27:04,09,10,1, 11.9,1,1, 0.356, 10521.713, 365.950, 52808.113 23/11/10,08:27:04,10,10,1, 11.9,1,1, 0.356, 10521.709, 365.917, 52808.151 23/11/10,08:27:04,11,10,1, 11.9,1,1, 0.356, 10521.730, 365.905, 52808.118 23/11/10,08:27:04,12,10,1, 11.9,1,1, 0.356, 10521.711, 365.886, 52808.123 23/11/10,08:27:04,13,10,1, 11.9,1,1, 0.356, 10521.709, 365.882, 52808.122 23/11/10,08:27:04,14,10,1, 11.9,1,1, 0.356, 10521.740, 365.885, 52808.140 23/11/10,08:27:04,15,10,1, 11.9,1,1, 0.356, 10521.745, 365.873, 52808.142 23/11/10,08:27:04,16,10,1, 11.9,1,1, 0.356, 10521.695, 365.852, 52808.137 23/11/10,08:27:04,17,10,1, 11.9,1,1, 0.356, 10521.746, 365.854, 52808.134 23/11/10,08:27:04,18,10,1, 11.9,1,1, 0.356, 10521.739, 365.858, 52808.138 23/11/10,08:27:04,19,10,1, 11.9,1,1, 0.356, 10521.767, 365.846, 52808.144 23/11/10,08:27:05,00,11,1, 11.8,1,1, 0.358, 10521.761, 365.846, 52808.144 23/11/10,08:27:05,01,11,1, 11.8,1,1, 0.358, 10521.792, 365.804, 52808.160 23/11/10,08:27:05,02,11,1, 11.8,1,1, 0.358, 10521.788, 365.800, 52808.133 23/11/10,08:27:05,03,11,1, 11.8,1,1, 0.358, 10521.794, 365.797, 52808.086 23/11/10,08:27:05,04,11,1, 11.8,1,1, 0.358, 10521.787, 365.788, 52808.128 23/11/10,08:27:05,05,11,1, 11.8,1,1, 0.358, 10521.798, 365.786, 52808.105 23/11/10,08:27:05,06,11,1, 11.8,1,1, 0.358, 10521.788, 365.788, 52808.120 23/11/10,08:27:05,07,11,1, 11.8,1,1, 0.358, 10521.798, 365.763, 52808.130 23/11/10,08:27:05,08,11,1, 11.8,1,1, 0.358, 10521.808, 365.774, 52808.143 23/11/10,08:27:05,09,11,1, 11.8,1,1, 0.358, 10521.795, 365.766, 52808.148 23/11/10,08:27:05,10,11,1, 11.8,1,1, 0.358, 10521.822, 365.745, 52808.149 23/11/10,08:27:05,11,11,1, 11.8,1,1, 0.358, 10521.823, 365.741, 52808.119 23/11/10,08:27:05,12,11,1, 11.8,1,1, 0.358, 10521.849, 365.760, 52808.171 23/11/10,08:27:05,13,11,1, 11.8,1,1, 0.358, 10521.853, 365.742, 52808.155 23/11/10,08:27:05,14,11,1, 11.8,1,1, 0.358, 10521.828, 365.729, 52808.150 23/11/10,08:27:05,15,11,1, 11.8,1,1, 0.358, 10521.839, 365.716, 52808.123 23/11/10,08:27:05,16,11,1, 11.8,1,1, 0.358, 10521.849, 365.703, 52808.122 23/11/10,08:27:05,17,11,1, 11.8,1,1, 0.358, 10521.856, 365.699, 52808.138 23/11/10,08:27:05,18,11,1, 11.8,1,1, 0.358, 10521.838, 365.691, 52808.169 23/11/10,08:27:05,19,11,1, 11.8,1,1, 0.358, 10521.875, 365.704, 52808.174 23/11/10,08:27:06,00,10,1, 11.8,1,1, 0.361, 10521.870, 365.704, 52808.174 23/11/10,08:27:06,01,10,1, 11.8,1,1, 0.361, 10521.860, 365.677, 52808.196 23/11/10,08:27:06,02,10,1, 11.8,1,1, 0.361, 10521.870, 365.687, 52808.168 23/11/10,08:27:06,03,10,1, 11.8,1,1, 0.361, 10521.861, 365.680, 52808.168 23/11/10,08:27:06,04,10,1, 11.8,1,1, 0.361, 10521.902, 365.686, 52808.150 23/11/10,08:27:06,05,10,1, 11.8,1,1, 0.361, 10521.878, 365.689, 52808.186 23/11/10,08:27:06,06,10,1, 11.8,1,1, 0.361, 10521.859, 365.664, 52808.231 23/11/10,08:27:06,07,10,1, 11.8,1,1, 0.361, 10521.882, 365.666, 52808.222 23/11/10,08:27:06,08,10,1, 11.8,1,1, 0.361, 10521.905, 365.661, 52808.234 23/11/10,08:27:06,09,10,1, 11.8,1,1, 0.361, 10521.918, 365.624, 52808.190 23/11/10,08:27:06,10,10,1, 11.8,1,1, 0.361, 10521.877, 365.603, 52808.183 23/11/10,08:27:06,11,10,1, 11.8,1,1, 0.361, 10521.896, 365.622, 52808.171 23/11/10,08:27:06,12,10,1, 11.8,1,1, 0.361, 10521.902, 365.595, 52808.185 23/11/10,08:27:06,13,10,1, 11.8,1,1, 0.361, 10521.887, 365.604, 52808.165 23/11/10,08:27:06,14,10,1, 11.8,1,1, 0.361, 10521.911, 365.592, 52808.215 23/11/10,08:27:06,15,10,1, 11.8,1,1, 0.361, 10521.884, 365.596, 52808.178 23/11/10,08:27:06,16,10,1, 11.8,1,1, 0.361, 10521.910, 365.601, 52808.229 23/11/10,08:27:06,17,10,1, 11.8,1,1, 0.361, 10521.909, 365.592, 52808.212 23/11/10,08:27:06,18,10,1, 11.8,1,1, 0.361, 10521.921, 365.586, 52808.175 23/11/10,08:27:06,19,10,1, 11.8,1,1, 0.361, 10521.908, 365.582, 52808.212 23/11/10,08:27:07,00,10,1, 11.9,1,1, 0.360, 10521.903, 365.582, 52808.212 23/11/10,08:27:07,01,10,1, 11.9,1,1, 0.360, 10521.919, 365.543, 52808.210 23/11/10,08:27:07,02,10,1, 11.9,1,1, 0.360, 10521.900, 365.533, 52808.237 23/11/10,08:27:07,03,10,1, 11.9,1,1, 0.360, 10521.910, 365.544, 52808.227 23/11/10,08:27:07,04,10,1, 11.9,1,1, 0.360, 10521.914, 365.536, 52808.237 23/11/10,08:27:07,05,10,1, 11.9,1,1, 0.360, 10521.888, 365.509, 52808.241 23/11/10,08:27:07,06,10,1, 11.9,1,1, 0.360, 10521.894, 365.515, 52808.230 23/11/10,08:27:07,07,10,1, 11.9,1,1, 0.360, 10521.911, 365.493, 52808.242 23/11/10,08:27:07,08,10,1, 11.9,1,1, 0.360, 10521.903, 365.499, 52808.217 23/11/10,08:27:07,09,10,1, 11.9,1,1, 0.360, 10521.893, 365.490, 52808.233 23/11/10,08:27:07,10,10,1, 11.9,1,1, 0.360, 10521.916, 365.496, 52808.225 23/11/10,08:27:07,11,10,1, 11.9,1,1, 0.360, 10521.912, 365.485, 52808.263 23/11/10,08:27:07,12,10,1, 11.9,1,1, 0.360, 10521.940, 365.480, 52808.276 23/11/10,08:27:07,13,10,1, 11.9,1,1, 0.360, 10521.918, 365.474, 52808.247 23/11/10,08:27:07,14,10,1, 11.9,1,1, 0.360, 10521.903, 365.469, 52808.277 23/11/10,08:27:07,15,10,1, 11.9,1,1, 0.360, 10521.921, 365.426, 52808.285 23/11/10,08:27:07,16,10,1, 11.9,1,1, 0.360, 10521.926, 365.454, 52808.287 23/11/10,08:27:07,17,10,1, 11.9,1,1, 0.360, 10521.927, 365.434, 52808.301 23/11/10,08:27:07,18,10,1, 11.9,1,1, 0.360, 10521.935, 365.429, 52808.283 23/11/10,08:27:07,19,10,1, 11.9,1,1, 0.360, 10521.924, 365.418, 52808.314 23/11/10,08:27:08,00,10,1, 11.9,1,1, 0.358, 10521.920, 365.418, 52808.314 23/11/10,08:27:08,01,10,1, 11.9,1,1, 0.358, 10521.930, 365.421, 52808.323 23/11/10,08:27:08,02,10,1, 11.9,1,1, 0.358, 10521.917, 365.419, 52808.292 23/11/10,08:27:08,03,10,1, 11.9,1,1, 0.358, 10521.925, 365.411, 52808.290 23/11/10,08:27:08,04,10,1, 11.9,1,1, 0.358, 10521.934, 365.383, 52808.295 23/11/10,08:27:08,05,10,1, 11.9,1,1, 0.358, 10521.919, 365.379, 52808.294 23/11/10,08:27:08,06,10,1, 11.9,1,1, 0.358, 10521.910, 365.387, 52808.326 23/11/10,08:27:08,07,10,1, 11.9,1,1, 0.358, 10521.931, 365.394, 52808.312 23/11/10,08:27:08,08,10,1, 11.9,1,1, 0.358, 10521.895, 365.375, 52808.300 23/11/10,08:27:08,09,10,1, 11.9,1,1, 0.358, 10521.914, 365.374, 52808.323 23/11/10,08:27:08,10,10,1, 11.9,1,1, 0.358, 10521.918, 365.394, 52808.307 23/11/10,08:27:08,11,10,1, 11.9,1,1, 0.358, 10521.910, 365.369, 52808.319 23/11/10,08:27:08,12,10,1, 11.9,1,1, 0.358, 10521.943, 365.348, 52808.301 23/11/10,08:27:08,13,10,1, 11.9,1,1, 0.358, 10521.919, 365.365, 52808.326 23/11/10,08:27:08,14,10,1, 11.9,1,1, 0.358, 10521.930, 365.351, 52808.318 23/11/10,08:27:08,15,10,1, 11.9,1,1, 0.358, 10521.928, 365.350, 52808.307 23/11/10,08:27:08,16,10,1, 11.9,1,1, 0.358, 10521.904, 365.348, 52808.354 23/11/10,08:27:08,17,10,1, 11.9,1,1, 0.358, 10521.893, 365.387, 52808.323 23/11/10,08:27:08,18,10,1, 11.9,1,1, 0.358, 10521.906, 365.340, 52808.317 23/11/10,08:27:08,19,10,1, 11.9,1,1, 0.358, 10521.893, 365.347, 52808.343 23/11/10,08:27:09,00,10,1, 11.9,1,1, 0.360, 10521.886, 365.347, 52808.343 23/11/10,08:27:09,01,10,1, 11.9,1,1, 0.360, 10521.899, 365.340, 52808.345 23/11/10,08:27:09,02,10,1, 11.9,1,1, 0.360, 10521.893, 365.346, 52808.347 23/11/10,08:27:09,03,10,1, 11.9,1,1, 0.360, 10521.894, 365.309, 52808.366 23/11/10,08:27:09,04,10,1, 11.9,1,1, 0.360, 10521.877, 365.309, 52808.349 23/11/10,08:27:09,05,10,1, 11.9,1,1, 0.360, 10521.888, 365.276, 52808.097 23/11/10,08:27:09,06,10,1, 11.9,1,1, 0.360, 10521.845, 365.319, 52808.390 23/11/10,08:27:09,07,10,1, 11.9,1,1, 0.360, 10521.851, 365.330, 52808.417 23/11/10,08:27:09,08,10,1, 11.9,1,1, 0.360, 10521.867, 365.291, 52808.450 23/11/10,08:27:09,09,10,1, 11.9,1,1, 0.360, 10521.869, 365.322, 52808.389 23/11/10,08:27:09,10,10,1, 11.9,1,1, 0.360, 10521.874, 365.281, 52808.417 23/11/10,08:27:09,11,10,1, 11.9,1,1, 0.360, 10521.867, 365.295, 52808.437 23/11/10,08:27:09,12,10,1, 11.9,1,1, 0.360, 10521.884, 365.293, 52808.423 23/11/10,08:27:09,13,10,1, 11.9,1,1, 0.360, 10521.896, 365.296, 52808.430 23/11/10,08:27:09,14,10,1, 11.9,1,1, 0.360, 10521.859, 365.301, 52808.394 23/11/10,08:27:09,15,10,1, 11.9,1,1, 0.360, 10521.843, 365.275, 52808.379 23/11/10,08:27:09,16,10,1, 11.9,1,1, 0.360, 10521.840, 365.280, 52808.450 23/11/10,08:27:09,17,10,1, 11.9,1,1, 0.360, 10521.854, 365.282, 52808.427 23/11/10,08:27:09,18,10,1, 11.9,1,1, 0.360, 10521.844, 365.284, 52808.408 23/11/10,08:27:09,19,10,1, 11.9,1,1, 0.360, 10521.857, 365.277, 52808.424 23/11/10,08:27:10,00,10,1, 11.9,1,1, 0.359, 10521.853, 365.277, 52808.424 23/11/10,08:27:10,01,10,1, 11.9,1,1, 0.359, 10521.805, 365.293, 52808.575 23/11/10,08:27:10,02,10,1, 11.9,1,1, 0.359, 10521.836, 365.292, 52808.352 23/11/10,08:27:10,03,10,1, 11.9,1,1, 0.359, 10521.841, 365.313, 52808.418 23/11/10,08:27:10,04,10,1, 11.9,1,1, 0.359, 10521.813, 365.283, 52808.428 23/11/10,08:27:10,05,10,1, 11.9,1,1, 0.359, 10521.828, 365.279, 52808.430 23/11/10,08:27:10,06,10,1, 11.9,1,1, 0.359, 10521.795, 365.289, 52808.463 23/11/10,08:27:10,07,10,1, 11.9,1,1, 0.359, 10521.811, 365.263, 52808.432 23/11/10,08:27:10,08,10,1, 11.9,1,1, 0.359, 10521.806, 365.274, 52808.445 23/11/10,08:27:10,09,10,1, 11.9,1,1, 0.359, 10521.788, 365.288, 52808.486 23/11/10,08:27:10,10,10,1, 11.9,1,1, 0.359, 10521.800, 365.264, 52808.458 23/11/10,08:27:10,11,10,1, 11.9,1,1, 0.359, 10521.809, 365.263, 52808.443 23/11/10,08:27:10,12,10,1, 11.9,1,1, 0.359, 10521.797, 365.259, 52808.497 23/11/10,08:27:10,13,10,1, 11.9,1,1, 0.359, 10521.803, 365.272, 52808.481 23/11/10,08:27:10,14,10,1, 11.9,1,1, 0.359, 10521.802, 365.282, 52808.515 23/11/10,08:27:10,15,10,1, 11.9,1,1, 0.359, 10521.775, 365.271, 52808.496 23/11/10,08:27:10,16,10,1, 11.9,1,1, 0.359, 10521.758, 365.261, 52808.489 23/11/10,08:27:10,17,10,1, 11.9,1,1, 0.359, 10521.798, 365.267, 52808.514 23/11/10,08:27:10,18,10,1, 11.9,1,1, 0.359, 10521.779, 365.264, 52808.533 23/11/10,08:27:10,19,10,1, 11.9,1,1, 0.359, 10521.769, 365.258, 52808.515 23/11/10,08:27:11,00,10,1, 11.9,1,1, 0.362, 10521.761, 365.258, 52808.515 23/11/10,08:27:11,01,10,1, 11.9,1,1, 0.362, 10521.758, 365.254, 52808.531 23/11/10,08:27:11,02,10,1, 11.9,1,1, 0.362, 10521.756, 365.243, 52808.480 23/11/10,08:27:11,03,10,1, 11.9,1,1, 0.362, 10521.770, 365.229, 52808.529 23/11/10,08:27:11,04,10,1, 11.9,1,1, 0.362, 10521.748, 365.246, 52808.517 23/11/10,08:27:11,05,10,1, 11.9,1,1, 0.362, 10521.746, 365.258, 52808.540 23/11/10,08:27:11,06,10,1, 11.9,1,1, 0.362, 10521.722, 365.243, 52808.493 23/11/10,08:27:11,07,10,1, 11.9,1,1, 0.362, 10521.725, 365.252, 52808.525 23/11/10,08:27:11,08,10,1, 11.9,1,1, 0.362, 10521.734, 365.252, 52808.499 23/11/10,08:27:11,09,10,1, 11.9,1,1, 0.362, 10521.719, 365.252, 52808.518 23/11/10,08:27:11,10,10,1, 11.9,1,1, 0.362, 10521.708, 365.251, 52808.560 23/11/10,08:27:11,11,10,1, 11.9,1,1, 0.362, 10521.751, 365.244, 52808.531 23/11/10,08:27:11,12,10,1, 11.9,1,1, 0.362, 10521.719, 365.237, 52808.549 23/11/10,08:27:11,13,10,1, 11.9,1,1, 0.362, 10521.694, 365.235, 52808.571 23/11/10,08:27:11,14,10,1, 11.9,1,1, 0.362, 10521.705, 365.243, 52808.568 23/11/10,08:27:11,15,10,1, 11.9,1,1, 0.362, 10521.686, 365.239, 52808.536 23/11/10,08:27:11,16,10,1, 11.9,1,1, 0.362, 10521.700, 365.244, 52808.569 23/11/10,08:27:11,17,10,1, 11.9,1,1, 0.362, 10521.663, 365.242, 52808.536 23/11/10,08:27:11,18,10,1, 11.9,1,1, 0.362, 10521.667, 365.259, 52808.609 23/11/10,08:27:11,19,10,1, 11.9,1,1, 0.362, 10521.662, 365.249, 52808.562 23/11/10,08:27:12,00,10,1, 11.9,1,1, 0.357, 10521.661, 365.249, 52808.562 23/11/10,08:27:12,01,10,1, 11.9,1,1, 0.357, 10521.662, 365.251, 52808.587 23/11/10,08:27:12,02,10,1, 11.9,1,1, 0.357, 10521.670, 365.269, 52808.604 23/11/10,08:27:12,03,10,1, 11.9,1,1, 0.357, 10521.634, 365.252, 52808.560 23/11/10,08:27:12,04,10,1, 11.9,1,1, 0.357, 10521.645, 365.246, 52808.587 23/11/10,08:27:12,05,10,1, 11.9,1,1, 0.357, 10521.643, 365.256, 52808.603 23/11/10,08:27:12,06,10,1, 11.9,1,1, 0.357, 10521.611, 365.249, 52808.632 23/11/10,08:27:12,07,10,1, 11.9,1,1, 0.357, 10521.646, 365.235, 52808.564 23/11/10,08:27:12,08,10,1, 11.9,1,1, 0.357, 10521.621, 365.252, 52808.593 23/11/10,08:27:12,09,10,1, 11.9,1,1, 0.357, 10521.609, 365.252, 52808.609 23/11/10,08:27:12,10,10,1, 11.9,1,1, 0.357, 10521.623, 365.249, 52808.614 23/11/10,08:27:12,11,10,1, 11.9,1,1, 0.357, 10521.594, 365.254, 52808.615 23/11/10,08:27:12,12,10,1, 11.9,1,1, 0.357, 10521.600, 365.250, 52808.629 23/11/10,08:27:12,13,10,1, 11.9,1,1, 0.357, 10521.606, 365.274, 52808.618 23/11/10,08:27:12,14,10,1, 11.9,1,1, 0.357, 10521.610, 365.270, 52808.669 23/11/10,08:27:12,15,10,1, 11.9,1,1, 0.357, 10521.603, 365.256, 52808.620 23/11/10,08:27:12,16,10,1, 11.9,1,1, 0.357, 10521.578, 365.247, 52808.623 23/11/10,08:27:12,17,10,1, 11.9,1,1, 0.357, 10521.594, 365.249, 52808.640 23/11/10,08:27:12,18,10,1, 11.9,1,1, 0.357, 10521.562, 365.245, 52808.644 23/11/10,08:27:12,19,10,1, 11.9,1,1, 0.357, 10521.566, 365.248, 52808.655 23/11/10,08:27:13,00,10,1, 11.9,1,1, 0.357, 10521.561, 365.248, 52808.655 23/11/10,08:27:13,01,10,1, 11.9,1,1, 0.357, 10521.536, 365.255, 52808.681 23/11/10,08:27:13,02,10,1, 11.9,1,1, 0.357, 10521.543, 365.265, 52808.683 23/11/10,08:27:13,03,10,1, 11.9,1,1, 0.357, 10521.534, 365.264, 52808.647 23/11/10,08:27:13,04,10,1, 11.9,1,1, 0.357, 10521.537, 365.243, 52808.682 23/11/10,08:27:13,05,10,1, 11.9,1,1, 0.357, 10521.519, 365.257, 52808.673 23/11/10,08:27:13,06,10,1, 11.9,1,1, 0.357, 10521.524, 365.250, 52808.668 23/11/10,08:27:13,07,10,1, 11.9,1,1, 0.357, 10521.509, 365.242, 52808.739 23/11/10,08:27:13,08,10,1, 11.9,1,1, 0.357, 10521.489, 365.266, 52808.701 23/11/10,08:27:13,09,10,1, 11.9,1,1, 0.357, 10521.508, 365.247, 52808.668 23/11/10,08:27:13,10,10,1, 11.9,1,1, 0.357, 10521.485, 365.244, 52808.694 23/11/10,08:27:13,11,10,1, 11.9,1,1, 0.357, 10521.484, 365.261, 52808.711 23/11/10,08:27:13,12,10,1, 11.9,1,1, 0.357, 10521.492, 365.232, 52808.700 23/11/10,08:27:13,13,10,1, 11.9,1,1, 0.357, 10521.467, 365.248, 52808.728 23/11/10,08:27:13,14,10,1, 11.9,1,1, 0.357, 10521.477, 365.249, 52808.721 23/11/10,08:27:13,15,10,1, 11.9,1,1, 0.357, 10521.457, 365.243, 52808.754 23/11/10,08:27:13,16,10,1, 11.9,1,1, 0.357, 10521.440, 365.258, 52808.715 23/11/10,08:27:13,17,10,1, 11.9,1,1, 0.357, 10521.467, 365.259, 52808.741 23/11/10,08:27:13,18,10,1, 11.9,1,1, 0.357, 10521.439, 365.263, 52808.779 23/11/10,08:27:13,19,10,1, 11.9,1,1, 0.357, 10521.397, 365.254, 52808.748 23/11/10,08:27:14,00,09,1, 12.0,1,1, 0.361, 10521.394, 365.254, 52808.748 23/11/10,08:27:14,01,09,1, 12.0,1,1, 0.361, 10521.403, 365.286, 52808.738 23/11/10,08:27:14,02,09,1, 12.0,1,1, 0.361, 10521.413, 365.284, 52808.749 23/11/10,08:27:14,03,09,1, 12.0,1,1, 0.361, 10521.396, 365.272, 52808.748 23/11/10,08:27:14,04,09,1, 12.0,1,1, 0.361, 10521.378, 365.274, 52808.771 23/11/10,08:27:14,05,09,1, 12.0,1,1, 0.361, 10521.393, 365.265, 52808.777 23/11/10,08:27:14,06,09,1, 12.0,1,1, 0.361, 10521.387, 365.276, 52808.771 23/11/10,08:27:14,07,09,1, 12.0,1,1, 0.361, 10521.353, 365.257, 52808.745 23/11/10,08:27:14,08,09,1, 12.0,1,1, 0.361, 10521.367, 365.283, 52808.763 23/11/10,08:27:14,09,09,1, 12.0,1,1, 0.361, 10521.348, 365.282, 52808.770 23/11/10,08:27:14,10,09,1, 12.0,1,1, 0.361, 10521.344, 365.300, 52808.729 23/11/10,08:27:14,11,09,1, 12.0,1,1, 0.361, 10521.341, 365.287, 52808.842 23/11/10,08:27:14,12,09,1, 12.0,1,1, 0.361, 10521.333, 365.309, 52808.840 23/11/10,08:27:14,13,09,1, 12.0,1,1, 0.361, 10521.308, 365.297, 52808.807 23/11/10,08:27:14,14,09,1, 12.0,1,1, 0.361, 10521.321, 365.320, 52808.798 23/11/10,08:27:14,15,09,1, 12.0,1,1, 0.361, 10521.296, 365.312, 52808.816 23/11/10,08:27:14,16,09,1, 12.0,1,1, 0.361, 10521.312, 365.324, 52808.828 23/11/10,08:27:14,17,09,1, 12.0,1,1, 0.361, 10521.312, 365.314, 52808.801 23/11/10,08:27:14,18,09,1, 12.0,1,1, 0.361, 10521.288, 365.330, 52808.790 23/11/10,08:27:14,19,09,1, 12.0,1,1, 0.361, 10521.300, 365.316, 52808.840 23/11/10,08:27:15,00,10,1, 11.9,1,1, 0.358, 10521.294, 365.316, 52808.840 23/11/10,08:27:15,01,10,1, 11.9,1,1, 0.358, 10521.265, 365.326, 52809.100 23/11/10,08:27:15,02,10,1, 11.9,1,1, 0.358, 10521.285, 365.294, 52808.756 23/11/10,08:27:15,03,10,1, 11.9,1,1, 0.358, 10521.285, 365.321, 52808.806 23/11/10,08:27:15,04,10,1, 11.9,1,1, 0.358, 10521.262, 365.318, 52808.821 23/11/10,08:27:15,05,10,1, 11.9,1,1, 0.358, 10521.249, 365.343, 52808.804 23/11/10,08:27:15,06,10,1, 11.9,1,1, 0.358, 10521.236, 365.325, 52808.811 23/11/10,08:27:15,07,10,1, 11.9,1,1, 0.358, 10521.209, 365.359, 52808.849 23/11/10,08:27:15,08,10,1, 11.9,1,1, 0.358, 10521.214, 365.356, 52808.852 23/11/10,08:27:15,09,10,1, 11.9,1,1, 0.358, 10521.209, 365.335, 52808.886 23/11/10,08:27:15,10,10,1, 11.9,1,1, 0.358, 10521.212, 365.326, 52808.856 23/11/10,08:27:15,11,10,1, 11.9,1,1, 0.358, 10521.204, 365.327, 52808.843 23/11/10,08:27:15,12,10,1, 11.9,1,1, 0.358, 10521.212, 365.338, 52808.827 23/11/10,08:27:15,13,10,1, 11.9,1,1, 0.358, 10521.176, 365.345, 52808.858 23/11/10,08:27:15,14,10,1, 11.9,1,1, 0.358, 10521.173, 365.376, 52808.863 23/11/10,08:27:15,15,10,1, 11.9,1,1, 0.358, 10521.144, 365.373, 52808.826 23/11/10,08:27:15,16,10,1, 11.9,1,1, 0.358, 10521.159, 365.361, 52808.880 23/11/10,08:27:15,17,10,1, 11.9,1,1, 0.358, 10521.138, 365.357, 52808.925 23/11/10,08:27:15,18,10,1, 11.9,1,1, 0.358, 10521.162, 365.372, 52808.890 23/11/10,08:27:15,19,10,1, 11.9,1,1, 0.358, 10521.151, 365.361, 52808.887 23/11/10,08:27:16,00,10,1, 11.9,1,1, 0.357, 10521.144, 365.361, 52808.887 23/11/10,08:27:16,01,10,1, 11.9,1,1, 0.357, 10521.139, 365.369, 52808.881 23/11/10,08:27:16,02,10,1, 11.9,1,1, 0.357, 10521.121, 365.373, 52808.913 23/11/10,08:27:16,03,10,1, 11.9,1,1, 0.357, 10521.102, 365.379, 52808.937 23/11/10,08:27:16,04,10,1, 11.9,1,1, 0.357, 10521.110, 365.384, 52808.931 23/11/10,08:27:16,05,10,1, 11.9,1,1, 0.357, 10521.092, 365.375, 52808.905 23/11/10,08:27:16,06,10,1, 11.9,1,1, 0.357, 10521.104, 365.377, 52808.920 23/11/10,08:27:16,07,10,1, 11.9,1,1, 0.357, 10521.081, 365.383, 52808.887 23/11/10,08:27:16,08,10,1, 11.9,1,1, 0.357, 10521.078, 365.392, 52808.917 23/11/10,08:27:16,09,10,1, 11.9,1,1, 0.357, 10521.067, 365.419, 52808.926 23/11/10,08:27:16,10,10,1, 11.9,1,1, 0.357, 10521.061, 365.419, 52808.910 23/11/10,08:27:16,11,10,1, 11.9,1,1, 0.357, 10521.076, 365.429, 52808.919 23/11/10,08:27:16,12,10,1, 11.9,1,1, 0.357, 10521.035, 365.410, 52808.936 23/11/10,08:27:16,13,10,1, 11.9,1,1, 0.357, 10521.041, 365.395, 52808.896 23/11/10,08:27:16,14,10,1, 11.9,1,1, 0.357, 10521.041, 365.395, 52808.941 23/11/10,08:27:16,15,10,1, 11.9,1,1, 0.357, 10521.036, 365.406, 52808.922 23/11/10,08:27:16,16,10,1, 11.9,1,1, 0.357, 10521.044, 365.397, 52808.943 23/11/10,08:27:16,17,10,1, 11.9,1,1, 0.357, 10521.030, 365.393, 52808.922 23/11/10,08:27:16,18,10,1, 11.9,1,1, 0.357, 10521.005, 365.423, 52808.912 23/11/10,08:27:16,19,10,1, 11.9,1,1, 0.357, 10521.054, 365.418, 52808.942 23/11/10,08:27:17,00,10,1, 11.9,1,1, 0.358, 10521.052, 365.418, 52808.942 23/11/10,08:27:17,01,10,1, 11.9,1,1, 0.358, 10521.015, 365.433, 52808.935 23/11/10,08:27:17,02,10,1, 11.9,1,1, 0.358, 10521.005, 365.424, 52808.925 23/11/10,08:27:17,03,10,1, 11.9,1,1, 0.358, 10520.980, 365.425, 52808.919 23/11/10,08:27:17,04,10,1, 11.9,1,1, 0.358, 10521.005, 365.456, 52808.918 23/11/10,08:27:17,05,10,1, 11.9,1,1, 0.358, 10521.004, 365.414, 52808.789 23/11/10,08:27:17,06,10,1, 11.9,1,1, 0.358, 10520.964, 365.456, 52808.950 23/11/10,08:27:17,07,10,1, 11.9,1,1, 0.358, 10520.985, 365.439, 52808.944 23/11/10,08:27:17,08,10,1, 11.9,1,1, 0.358, 10520.978, 365.448, 52808.970 23/11/10,08:27:17,09,10,1, 11.9,1,1, 0.358, 10520.971, 365.433, 52808.769 23/11/10,08:27:17,10,10,1, 11.9,1,1, 0.358, 10520.960, 365.464, 52809.298 23/11/10,08:27:17,11,10,1, 11.9,1,1, 0.358, 10521.012, 365.427, 52808.932 23/11/10,08:27:17,12,10,1, 11.9,1,1, 0.358, 10520.987, 365.431, 52808.878 23/11/10,08:27:17,13,10,1, 11.9,1,1, 0.358, 10520.994, 365.459, 52808.918 23/11/10,08:27:17,14,10,1, 11.9,1,1, 0.358, 10520.947, 365.462, 52808.951 23/11/10,08:27:17,15,10,1, 11.9,1,1, 0.358, 10520.926, 365.471, 52808.919 23/11/10,08:27:17,16,10,1, 11.9,1,1, 0.358, 10520.909, 365.478, 52808.957 23/11/10,08:27:17,17,10,1, 11.9,1,1, 0.358, 10520.928, 365.478, 52808.927 23/11/10,08:27:17,18,10,1, 11.9,1,1, 0.358, 10520.917, 365.486, 52808.946 23/11/10,08:27:17,19,10,1, 11.9,1,1, 0.358, 10520.899, 365.465, 52808.954 23/11/10,08:27:18,00,10,1, 11.9,1,1, 0.360, 10520.893, 365.465, 52808.954 23/11/10,08:27:18,01,10,1, 11.9,1,1, 0.360, 10520.901, 365.474, 52808.935 23/11/10,08:27:18,02,10,1, 11.9,1,1, 0.360, 10520.916, 365.477, 52808.937 23/11/10,08:27:18,03,10,1, 11.9,1,1, 0.360, 10520.926, 365.484, 52808.942 23/11/10,08:27:18,04,10,1, 11.9,1,1, 0.360, 10520.910, 365.481, 52808.966 23/11/10,08:27:18,05,10,1, 11.9,1,1, 0.360, 10520.906, 365.477, 52808.969 23/11/10,08:27:18,06,10,1, 11.9,1,1, 0.360, 10520.871, 365.502, 52808.953 23/11/10,08:27:18,07,10,1, 11.9,1,1, 0.360, 10520.877, 365.505, 52808.958 23/11/10,08:27:18,08,10,1, 11.9,1,1, 0.360, 10520.874, 365.508, 52808.944 23/11/10,08:27:18,09,10,1, 11.9,1,1, 0.360, 10520.864, 365.498, 52808.951 23/11/10,08:27:18,10,10,1, 11.9,1,1, 0.360, 10520.855, 365.512, 52808.944 23/11/10,08:27:18,11,10,1, 11.9,1,1, 0.360, 10520.860, 365.524, 52808.963 23/11/10,08:27:18,12,10,1, 11.9,1,1, 0.360, 10520.839, 365.511, 52808.961 23/11/10,08:27:18,13,10,1, 11.9,1,1, 0.360, 10520.850, 365.528, 52808.966 23/11/10,08:27:18,14,10,1, 11.9,1,1, 0.360, 10520.847, 365.539, 52808.981 23/11/10,08:27:18,15,10,1, 11.9,1,1, 0.360, 10520.835, 365.539, 52808.975 23/11/10,08:27:18,16,10,1, 11.9,1,1, 0.360, 10520.853, 365.534, 52809.001 23/11/10,08:27:18,17,10,1, 11.9,1,1, 0.360, 10520.848, 365.540, 52808.970 23/11/10,08:27:18,18,10,1, 11.9,1,1, 0.360, 10520.827, 365.549, 52808.981 23/11/10,08:27:18,19,10,1, 11.9,1,1, 0.360, 10520.837, 365.565, 52808.937 23/11/10,08:27:19,00,10,1, 11.9,1,1, 0.360, 10520.835, 365.565, 52808.937 23/11/10,08:27:19,01,10,1, 11.9,1,1, 0.360, 10520.812, 365.573, 52808.995 23/11/10,08:27:19,02,10,1, 11.9,1,1, 0.360, 10520.801, 365.563, 52808.985 23/11/10,08:27:19,03,10,1, 11.9,1,1, 0.360, 10520.800, 365.581, 52809.009 23/11/10,08:27:19,04,10,1, 11.9,1,1, 0.360, 10520.794, 365.600, 52808.997 23/11/10,08:27:19,05,10,1, 11.9,1,1, 0.360, 10520.808, 365.585, 52808.997 23/11/10,08:27:19,06,10,1, 11.9,1,1, 0.360, 10520.777, 365.600, 52808.949 23/11/10,08:27:19,07,10,1, 11.9,1,1, 0.360, 10520.777, 365.572, 52808.986 23/11/10,08:27:19,08,10,1, 11.9,1,1, 0.360, 10520.845, 365.575, 52808.812 23/11/10,08:27:19,09,10,1, 11.9,1,1, 0.360, 10520.738, 365.593, 52808.996 23/11/10,08:27:19,10,10,1, 11.9,1,1, 0.360, 10520.819, 365.589, 52808.881 23/11/10,08:27:19,11,10,1, 11.9,1,1, 0.360, 10520.755, 365.613, 52808.963 23/11/10,08:27:19,12,10,1, 11.9,1,1, 0.360, 10520.750, 365.599, 52808.978 23/11/10,08:27:19,13,10,1, 11.9,1,1, 0.360, 10520.763, 365.590, 52808.974 23/11/10,08:27:19,14,10,1, 11.9,1,1, 0.360, 10520.768, 365.601, 52808.961 23/11/10,08:27:19,15,10,1, 11.9,1,1, 0.360, 10520.768, 365.594, 52808.985 23/11/10,08:27:19,16,10,1, 11.9,1,1, 0.360, 10520.765, 365.622, 52809.016 23/11/10,08:27:19,17,10,1, 11.9,1,1, 0.360, 10520.741, 365.609, 52808.983 23/11/10,08:27:19,18,10,1, 11.9,1,1, 0.360, 10520.755, 365.593, 52808.992 23/11/10,08:27:19,19,10,1, 11.9,1,1, 0.360, 10520.754, 365.633, 52809.028 23/11/10,08:27:20,00,10,1, 11.9,1,1, 0.360, 10520.751, 365.633, 52809.028 23/11/10,08:27:20,01,10,1, 11.9,1,1, 0.360, 10520.732, 365.614, 52808.981 23/11/10,08:27:20,02,10,1, 11.9,1,1, 0.360, 10520.751, 365.617, 52808.961 23/11/10,08:27:20,03,10,1, 11.9,1,1, 0.360, 10520.723, 365.647, 52808.972 23/11/10,08:27:20,04,10,1, 11.9,1,1, 0.360, 10520.742, 365.613, 52808.977 23/11/10,08:27:20,05,10,1, 11.9,1,1, 0.360, 10520.733, 365.627, 52808.974 23/11/10,08:27:20,06,10,1, 11.9,1,1, 0.360, 10520.733, 365.627, 52809.012 23/11/10,08:27:20,07,10,1, 11.9,1,1, 0.360, 10520.720, 365.623, 52808.983 23/11/10,08:27:20,08,10,1, 11.9,1,1, 0.360, 10520.731, 365.648, 52809.017 23/11/10,08:27:20,09,10,1, 11.9,1,1, 0.360, 10520.688, 365.646, 52808.988 23/11/10,08:27:20,10,10,1, 11.9,1,1, 0.360, 10520.731, 365.644, 52808.987 23/11/10,08:27:20,11,10,1, 11.9,1,1, 0.360, 10520.716, 365.672, 52808.984 23/11/10,08:27:20,12,10,1, 11.9,1,1, 0.360, 10520.709, 365.653, 52808.975 23/11/10,08:27:20,13,10,1, 11.9,1,1, 0.360, 10520.709, 365.657, 52808.982 23/11/10,08:27:20,14,10,1, 11.9,1,1, 0.360, 10520.725, 365.653, 52809.014 23/11/10,08:27:20,15,10,1, 11.9,1,1, 0.360, 10520.699, 365.682, 52809.008 23/11/10,08:27:20,16,10,1, 11.9,1,1, 0.360, 10520.718, 365.663, 52808.971 23/11/10,08:27:20,17,10,1, 11.9,1,1, 0.360, 10520.712, 365.676, 52808.987 23/11/10,08:27:20,18,10,1, 11.9,1,1, 0.360, 10520.693, 365.689, 52808.979 23/11/10,08:27:20,19,10,1, 11.9,1,1, 0.360, 10520.720, 365.701, 52808.893 23/11/10,08:27:21,00,10,1, 11.9,1,1, 0.357, 10520.718, 365.701, 52808.893 23/11/10,08:27:21,01,10,1, 11.9,1,1, 0.357, 10520.693, 365.713, 52809.021 23/11/10,08:27:21,02,10,1, 11.9,1,1, 0.357, 10520.691, 365.703, 52808.983 23/11/10,08:27:21,03,10,1, 11.9,1,1, 0.357, 10520.702, 365.685, 52808.976 23/11/10,08:27:21,04,10,1, 11.9,1,1, 0.357, 10520.675, 365.716, 52809.007 23/11/10,08:27:21,05,10,1, 11.9,1,1, 0.357, 10520.718, 365.700, 52808.791 23/11/10,08:27:21,06,10,1, 11.9,1,1, 0.357, 10520.726, 365.703, 52808.935 23/11/10,08:27:21,07,10,1, 11.9,1,1, 0.357, 10520.685, 365.737, 52808.981 23/11/10,08:27:21,08,10,1, 11.9,1,1, 0.357, 10520.697, 365.726, 52808.991 23/11/10,08:27:21,09,10,1, 11.9,1,1, 0.357, 10520.700, 365.733, 52808.975 23/11/10,08:27:21,10,10,1, 11.9,1,1, 0.357, 10520.687, 365.730, 52808.941 23/11/10,08:27:21,11,10,1, 11.9,1,1, 0.357, 10520.690, 365.755, 52808.973 23/11/10,08:27:21,12,10,1, 11.9,1,1, 0.357, 10520.696, 365.774, 52809.000 23/11/10,08:27:21,13,10,1, 11.9,1,1, 0.357, 10520.689, 365.773, 52808.984 23/11/10,08:27:21,14,10,1, 11.9,1,1, 0.357, 10520.684, 365.775, 52808.955 23/11/10,08:27:21,15,10,1, 11.9,1,1, 0.357, 10520.686, 365.785, 52809.004 23/11/10,08:27:21,16,10,1, 11.9,1,1, 0.357, 10520.697, 365.790, 52808.977 23/11/10,08:27:21,17,10,1, 11.9,1,1, 0.357, 10520.686, 365.806, 52808.982 23/11/10,08:27:21,18,10,1, 11.9,1,1, 0.357, 10520.709, 365.812, 52809.009 23/11/10,08:27:21,19,10,1, 11.9,1,1, 0.357, 10520.709, 365.804, 52809.010 23/11/10,08:27:22,00,10,1, 11.9,1,1, 0.357, 10520.701, 365.804, 52809.010 23/11/10,08:27:22,01,10,1, 11.9,1,1, 0.357, 10520.667, 365.840, 52809.096 23/11/10,08:27:22,02,10,1, 11.9,1,1, 0.357, 10520.678, 365.828, 52809.028 23/11/10,08:27:22,03,10,1, 11.9,1,1, 0.357, 10520.682, 365.818, 52809.025 23/11/10,08:27:22,04,10,1, 11.9,1,1, 0.357, 10520.689, 365.840, 52809.015 23/11/10,08:27:22,05,10,1, 11.9,1,1, 0.357, 10520.669, 365.843, 52808.991 23/11/10,08:27:22,06,10,1, 11.9,1,1, 0.357, 10520.719, 365.841, 52809.071 23/11/10,08:27:22,07,10,1, 11.9,1,1, 0.357, 10520.687, 365.850, 52809.007 23/11/10,08:27:22,08,10,1, 11.9,1,1, 0.357, 10520.727, 365.864, 52809.036 23/11/10,08:27:22,09,10,1, 11.9,1,1, 0.357, 10520.689, 365.858, 52809.021 23/11/10,08:27:22,10,10,1, 11.9,1,1, 0.357, 10520.725, 365.885, 52809.003 23/11/10,08:27:22,11,10,1, 11.9,1,1, 0.357, 10520.718, 365.883, 52809.035 23/11/10,08:27:22,12,10,1, 11.9,1,1, 0.357, 10520.713, 365.877, 52809.007 23/11/10,08:27:22,13,10,1, 11.9,1,1, 0.357, 10520.695, 365.894, 52808.995 23/11/10,08:27:22,14,10,1, 11.9,1,1, 0.357, 10520.726, 365.893, 52809.000 23/11/10,08:27:22,15,10,1, 11.9,1,1, 0.357, 10520.730, 365.895, 52809.048 23/11/10,08:27:22,16,10,1, 11.9,1,1, 0.357, 10520.697, 365.897, 52809.028 23/11/10,08:27:22,17,10,1, 11.9,1,1, 0.357, 10520.716, 365.895, 52809.025 23/11/10,08:27:22,18,10,1, 11.9,1,1, 0.357, 10520.727, 365.899, 52808.982 23/11/10,08:27:22,19,10,1, 11.9,1,1, 0.357, 10520.705, 365.931, 52808.969 23/11/10,08:27:23,00,10,1, 11.9,1,1, 0.359, 10520.701, 365.931, 52808.969 23/11/10,08:27:23,01,10,1, 11.9,1,1, 0.359, 10520.717, 365.921, 52808.993 23/11/10,08:27:23,02,10,1, 11.9,1,1, 0.359, 10520.714, 365.922, 52808.959 23/11/10,08:27:23,03,10,1, 11.9,1,1, 0.359, 10520.718, 365.943, 52808.969 23/11/10,08:27:23,04,10,1, 11.9,1,1, 0.359, 10520.722, 365.952, 52809.026 23/11/10,08:27:23,05,10,1, 11.9,1,1, 0.359, 10520.705, 365.932, 52809.013 23/11/10,08:27:23,06,10,1, 11.9,1,1, 0.359, 10520.703, 365.936, 52808.977 23/11/10,08:27:23,07,10,1, 11.9,1,1, 0.359, 10520.729, 365.940, 52808.995 23/11/10,08:27:23,08,10,1, 11.9,1,1, 0.359, 10520.731, 365.927, 52808.960 23/11/10,08:27:23,09,10,1, 11.9,1,1, 0.359, 10520.740, 365.946, 52808.981 23/11/10,08:27:23,10,10,1, 11.9,1,1, 0.359, 10520.745, 365.962, 52808.968 23/11/10,08:27:23,11,10,1, 11.9,1,1, 0.359, 10520.743, 365.951, 52808.997 23/11/10,08:27:23,12,10,1, 11.9,1,1, 0.359, 10520.757, 365.986, 52808.995 23/11/10,08:27:23,13,10,1, 11.9,1,1, 0.359, 10520.751, 366.009, 52808.983 23/11/10,08:27:23,14,10,1, 11.9,1,1, 0.359, 10520.755, 366.018, 52808.957 23/11/10,08:27:23,15,10,1, 11.9,1,1, 0.359, 10520.728, 366.010, 52808.977 23/11/10,08:27:23,16,10,1, 11.9,1,1, 0.359, 10520.750, 366.017, 52808.929 23/11/10,08:27:23,17,10,1, 11.9,1,1, 0.359, 10520.746, 366.017, 52808.944 23/11/10,08:27:23,18,10,1, 11.9,1,1, 0.359, 10520.779, 366.007, 52808.937 23/11/10,08:27:23,19,10,1, 11.9,1,1, 0.359, 10520.753, 366.006, 52808.951 23/11/10,08:27:24,00,10,1, 11.9,1,1, 0.359, 10520.751, 366.006, 52808.951 23/11/10,08:27:24,01,10,1, 11.9,1,1, 0.359, 10520.756, 366.028, 52808.993 23/11/10,08:27:24,02,10,1, 11.9,1,1, 0.359, 10520.783, 366.057, 52808.957 23/11/10,08:27:24,03,10,1, 11.9,1,1, 0.359, 10520.758, 366.069, 52808.927 23/11/10,08:27:24,04,10,1, 11.9,1,1, 0.359, 10520.793, 366.047, 52808.925 23/11/10,08:27:24,05,10,1, 11.9,1,1, 0.359, 10520.800, 366.068, 52808.924 23/11/10,08:27:24,06,10,1, 11.9,1,1, 0.359, 10520.760, 366.059, 52808.918 23/11/10,08:27:24,07,10,1, 11.9,1,1, 0.359, 10520.763, 366.062, 52808.963 23/11/10,08:27:24,08,10,1, 11.9,1,1, 0.359, 10520.766, 366.073, 52808.991 23/11/10,08:27:24,09,10,1, 11.9,1,1, 0.359, 10520.780, 366.079, 52808.974 23/11/10,08:27:24,10,10,1, 11.9,1,1, 0.359, 10520.767, 366.101, 52808.989 23/11/10,08:27:24,11,10,1, 11.9,1,1, 0.359, 10520.785, 366.099, 52808.962 23/11/10,08:27:24,12,10,1, 11.9,1,1, 0.359, 10520.796, 366.110, 52808.992 23/11/10,08:27:24,13,10,1, 11.9,1,1, 0.359, 10520.800, 366.106, 52808.982 23/11/10,08:27:24,14,10,1, 11.9,1,1, 0.359, 10520.799, 366.106, 52808.973 23/11/10,08:27:24,15,10,1, 11.9,1,1, 0.359, 10520.812, 366.119, 52808.944 23/11/10,08:27:24,16,10,1, 11.9,1,1, 0.359, 10520.837, 366.131, 52808.963 23/11/10,08:27:24,17,10,1, 11.9,1,1, 0.359, 10520.830, 366.133, 52809.015 23/11/10,08:27:24,18,10,1, 11.9,1,1, 0.359, 10520.804, 366.129, 52808.932 23/11/10,08:27:24,19,10,1, 11.9,1,1, 0.359, 10520.830, 366.146, 52808.980 23/11/10,08:27:25,00,10,1, 11.8,1,1, 0.355, 10520.827, 366.146, 52808.980 23/11/10,08:27:25,01,10,1, 11.8,1,1, 0.355, 10520.851, 366.165, 52808.991 23/11/10,08:27:25,02,10,1, 11.8,1,1, 0.355, 10520.859, 366.155, 52808.989 23/11/10,08:27:25,03,10,1, 11.8,1,1, 0.355, 10520.848, 366.158, 52808.958 23/11/10,08:27:25,04,10,1, 11.8,1,1, 0.355, 10520.866, 366.166, 52808.939 23/11/10,08:27:25,05,10,1, 11.8,1,1, 0.355, 10520.877, 366.189, 52808.954 23/11/10,08:27:25,06,10,1, 11.8,1,1, 0.355, 10520.839, 366.188, 52808.974 23/11/10,08:27:25,07,10,1, 11.8,1,1, 0.355, 10520.870, 366.182, 52808.941 23/11/10,08:27:25,08,10,1, 11.8,1,1, 0.355, 10520.889, 366.185, 52808.951 23/11/10,08:27:25,09,10,1, 11.8,1,1, 0.355, 10520.890, 366.194, 52808.920 23/11/10,08:27:25,10,10,1, 11.8,1,1, 0.355, 10520.887, 366.201, 52808.925 23/11/10,08:27:25,11,10,1, 11.8,1,1, 0.355, 10520.902, 366.227, 52808.914 23/11/10,08:27:25,12,10,1, 11.8,1,1, 0.355, 10520.895, 366.212, 52808.915 23/11/10,08:27:25,13,10,1, 11.8,1,1, 0.355, 10520.893, 366.250, 52808.944 23/11/10,08:27:25,14,10,1, 11.8,1,1, 0.355, 10520.882, 366.212, 52808.921 23/11/10,08:27:25,15,10,1, 11.8,1,1, 0.355, 10520.918, 366.228, 52808.937 23/11/10,08:27:25,16,10,1, 11.8,1,1, 0.355, 10520.924, 366.232, 52808.918 23/11/10,08:27:25,17,10,1, 11.8,1,1, 0.355, 10520.936, 366.243, 52808.919 23/11/10,08:27:25,18,10,1, 11.8,1,1, 0.355, 10520.953, 366.241, 52808.915 23/11/10,08:27:25,19,10,1, 11.8,1,1, 0.355, 10520.962, 366.258, 52808.891 23/11/10,08:27:26,00,10,1, 11.9,1,1, 0.360, 10520.960, 366.258, 52808.891 23/11/10,08:27:26,01,10,1, 11.9,1,1, 0.360, 10520.975, 366.278, 52808.922 23/11/10,08:27:26,02,10,1, 11.9,1,1, 0.360, 10520.943, 366.276, 52808.918 23/11/10,08:27:26,03,10,1, 11.9,1,1, 0.360, 10520.981, 366.283, 52808.935 23/11/10,08:27:26,04,10,1, 11.9,1,1, 0.360, 10520.965, 366.264, 52808.895 23/11/10,08:27:26,05,10,1, 11.9,1,1, 0.360, 10520.976, 366.268, 52808.930 23/11/10,08:27:26,06,10,1, 11.9,1,1, 0.360, 10520.995, 366.289, 52808.936 23/11/10,08:27:26,07,10,1, 11.9,1,1, 0.360, 10521.004, 366.282, 52808.731 23/11/10,08:27:26,08,10,1, 11.9,1,1, 0.360, 10521.029, 366.325, 52808.885 23/11/10,08:27:26,09,10,1, 11.9,1,1, 0.360, 10521.011, 366.339, 52808.925 23/11/10,08:27:26,10,10,1, 11.9,1,1, 0.360, 10521.033, 366.334, 52808.919 23/11/10,08:27:26,11,10,1, 11.9,1,1, 0.360, 10521.022, 366.336, 52808.948 23/11/10,08:27:26,12,10,1, 11.9,1,1, 0.360, 10521.028, 366.328, 52808.956 23/11/10,08:27:26,13,10,1, 11.9,1,1, 0.360, 10521.029, 366.327, 52808.944 23/11/10,08:27:26,14,10,1, 11.9,1,1, 0.360, 10521.044, 366.332, 52808.887 23/11/10,08:27:26,15,10,1, 11.9,1,1, 0.360, 10521.050, 366.361, 52808.895 23/11/10,08:27:26,16,10,1, 11.9,1,1, 0.360, 10521.073, 366.341, 52808.922 23/11/10,08:27:26,17,10,1, 11.9,1,1, 0.360, 10521.068, 366.361, 52808.905 23/11/10,08:27:26,18,10,1, 11.9,1,1, 0.360, 10521.069, 366.348, 52808.935 23/11/10,08:27:26,19,10,1, 11.9,1,1, 0.360, 10521.082, 366.375, 52808.924 23/11/10,08:27:27,00,10,1, 11.9,1,1, 0.359, 10521.077, 366.375, 52808.924 23/11/10,08:27:27,01,10,1, 11.9,1,1, 0.359, 10521.102, 366.388, 52808.936 23/11/10,08:27:27,02,10,1, 11.9,1,1, 0.359, 10521.101, 366.398, 52808.904 23/11/10,08:27:27,03,10,1, 11.9,1,1, 0.359, 10521.108, 366.407, 52808.938 23/11/10,08:27:27,04,10,1, 11.9,1,1, 0.359, 10521.148, 366.418, 52808.989 23/11/10,08:27:27,05,10,1, 11.9,1,1, 0.359, 10521.105, 366.408, 52809.007 23/11/10,08:27:27,06,10,1, 11.9,1,1, 0.359, 10521.176, 366.407, 52808.926 23/11/10,08:27:27,07,10,1, 11.9,1,1, 0.359, 10521.163, 366.410, 52808.935 23/11/10,08:27:27,08,10,1, 11.9,1,1, 0.359, 10521.159, 366.426, 52809.032 23/11/10,08:27:27,09,10,1, 11.9,1,1, 0.359, 10521.171, 366.441, 52808.919 23/11/10,08:27:27,10,10,1, 11.9,1,1, 0.359, 10521.155, 366.437, 52808.908 23/11/10,08:27:27,11,10,1, 11.9,1,1, 0.359, 10521.177, 366.432, 52808.901 23/11/10,08:27:27,12,10,1, 11.9,1,1, 0.359, 10521.200, 366.441, 52808.908 23/11/10,08:27:27,13,10,1, 11.9,1,1, 0.359, 10521.210, 366.446, 52808.918 23/11/10,08:27:27,14,10,1, 11.9,1,1, 0.359, 10521.222, 366.457, 52808.923 23/11/10,08:27:27,15,10,1, 11.9,1,1, 0.359, 10521.227, 366.450, 52808.920 23/11/10,08:27:27,16,10,1, 11.9,1,1, 0.359, 10521.234, 366.463, 52808.912 23/11/10,08:27:27,17,10,1, 11.9,1,1, 0.359, 10521.265, 366.472, 52808.908 23/11/10,08:27:27,18,10,1, 11.9,1,1, 0.359, 10521.244, 366.455, 52808.881 23/11/10,08:27:27,19,10,1, 11.9,1,1, 0.359, 10521.253, 366.446, 52808.898 23/11/10,08:27:28,00,10,1, 11.8,1,1, 0.360, 10521.252, 366.446, 52808.898 23/11/10,08:27:28,01,10,1, 11.8,1,1, 0.360, 10521.292, 366.475, 52808.931 23/11/10,08:27:28,02,10,1, 11.8,1,1, 0.360, 10521.269, 366.450, 52808.896 23/11/10,08:27:28,03,10,1, 11.8,1,1, 0.360, 10521.314, 366.477, 52808.893 23/11/10,08:27:28,04,10,1, 11.8,1,1, 0.360, 10521.312, 366.480, 52808.912 23/11/10,08:27:28,05,10,1, 11.8,1,1, 0.360, 10521.309, 366.481, 52808.915 23/11/10,08:27:28,06,10,1, 11.8,1,1, 0.360, 10521.313, 366.480, 52808.838 23/11/10,08:27:28,07,10,1, 11.8,1,1, 0.360, 10521.339, 366.501, 52808.849 23/11/10,08:27:28,08,10,1, 11.8,1,1, 0.360, 10521.336, 366.475, 52808.854 23/11/10,08:27:28,09,10,1, 11.8,1,1, 0.360, 10521.365, 366.510, 52808.884 23/11/10,08:27:28,10,10,1, 11.8,1,1, 0.360, 10521.352, 366.535, 52808.885 23/11/10,08:27:28,11,10,1, 11.8,1,1, 0.360, 10521.392, 366.499, 52808.863 23/11/10,08:27:28,12,10,1, 11.8,1,1, 0.360, 10521.381, 366.512, 52808.868 23/11/10,08:27:28,13,10,1, 11.8,1,1, 0.360, 10521.391, 366.497, 52808.877 23/11/10,08:27:28,14,10,1, 11.8,1,1, 0.360, 10521.398, 366.523, 52808.843 23/11/10,08:27:28,15,10,1, 11.8,1,1, 0.360, 10521.420, 366.518, 52808.881 23/11/10,08:27:28,16,10,1, 11.8,1,1, 0.360, 10521.448, 366.525, 52808.841 23/11/10,08:27:28,17,10,1, 11.8,1,1, 0.360, 10521.437, 366.532, 52808.865 23/11/10,08:27:28,18,10,1, 11.8,1,1, 0.360, 10521.453, 366.530, 52808.864 23/11/10,08:27:28,19,10,1, 11.8,1,1, 0.360, 10521.481, 366.544, 52808.837 23/11/10,08:27:29,00,10,1, 11.9,1,1, 0.358, 10521.477, 366.544, 52808.837 23/11/10,08:27:29,01,10,1, 11.9,1,1, 0.358, 10521.461, 366.544, 52808.857 23/11/10,08:27:29,02,10,1, 11.9,1,1, 0.358, 10521.498, 366.535, 52808.911 23/11/10,08:27:29,03,10,1, 11.9,1,1, 0.358, 10521.478, 366.557, 52808.818 23/11/10,08:27:29,04,10,1, 11.9,1,1, 0.358, 10521.478, 366.564, 52808.861 23/11/10,08:27:29,05,10,1, 11.9,1,1, 0.358, 10521.501, 366.566, 52808.844 23/11/10,08:27:29,06,10,1, 11.9,1,1, 0.358, 10521.521, 366.570, 52808.840 23/11/10,08:27:29,07,10,1, 11.9,1,1, 0.358, 10521.519, 366.548, 52808.838 23/11/10,08:27:29,08,10,1, 11.9,1,1, 0.358, 10521.528, 366.556, 52808.799 23/11/10,08:27:29,09,10,1, 11.9,1,1, 0.358, 10521.574, 366.536, 52808.833 23/11/10,08:27:29,10,10,1, 11.9,1,1, 0.358, 10521.579, 366.549, 52808.829 23/11/10,08:27:29,11,10,1, 11.9,1,1, 0.358, 10521.588, 366.554, 52808.814 23/11/10,08:27:29,12,10,1, 11.9,1,1, 0.358, 10521.609, 366.552, 52808.828 23/11/10,08:27:29,13,10,1, 11.9,1,1, 0.358, 10521.609, 366.577, 52808.858 23/11/10,08:27:29,14,10,1, 11.9,1,1, 0.358, 10521.641, 366.553, 52808.844 23/11/10,08:27:29,15,10,1, 11.9,1,1, 0.358, 10521.638, 366.562, 52808.764 23/11/10,08:27:29,16,10,1, 11.9,1,1, 0.358, 10521.658, 366.545, 52808.784 23/11/10,08:27:29,17,10,1, 11.9,1,1, 0.358, 10521.635, 366.561, 52808.806 23/11/10,08:27:29,18,10,1, 11.9,1,1, 0.358, 10521.647, 366.558, 52808.752 23/11/10,08:27:29,19,10,1, 11.9,1,1, 0.358, 10521.675, 366.554, 52808.815 23/11/10,08:27:30,00,10,1, 11.9,1,1, 0.360, 10521.669, 366.554, 52808.815 23/11/10,08:27:30,01,10,1, 11.9,1,1, 0.360, 10521.693, 366.573, 52808.806 23/11/10,08:27:30,02,10,1, 11.9,1,1, 0.360, 10521.704, 366.578, 52808.793 23/11/10,08:27:30,03,10,1, 11.9,1,1, 0.360, 10521.697, 366.570, 52808.820 23/11/10,08:27:30,04,10,1, 11.9,1,1, 0.360, 10521.744, 366.578, 52808.833 23/11/10,08:27:30,05,10,1, 11.9,1,1, 0.360, 10521.753, 366.595, 52808.810 23/11/10,08:27:30,06,10,1, 11.9,1,1, 0.360, 10521.726, 366.576, 52808.798 23/11/10,08:27:30,07,10,1, 11.9,1,1, 0.360, 10521.763, 366.574, 52808.819 23/11/10,08:27:30,08,10,1, 11.9,1,1, 0.360, 10521.777, 366.593, 52808.795 23/11/10,08:27:30,09,10,1, 11.9,1,1, 0.360, 10521.774, 366.589, 52808.808 23/11/10,08:27:30,10,10,1, 11.9,1,1, 0.360, 10521.762, 366.603, 52808.836 23/11/10,08:27:30,11,10,1, 11.9,1,1, 0.360, 10521.786, 366.569, 52808.813 23/11/10,08:27:30,12,10,1, 11.9,1,1, 0.360, 10521.830, 366.591, 52808.823 23/11/10,08:27:30,13,10,1, 11.9,1,1, 0.360, 10521.847, 366.577, 52808.810 23/11/10,08:27:30,14,10,1, 11.9,1,1, 0.360, 10521.845, 366.589, 52808.819 23/11/10,08:27:30,15,10,1, 11.9,1,1, 0.360, 10521.832, 366.597, 52808.806 23/11/10,08:27:30,16,10,1, 11.9,1,1, 0.360, 10521.861, 366.586, 52808.771 23/11/10,08:27:30,17,10,1, 11.9,1,1, 0.360, 10521.887, 366.595, 52808.785 23/11/10,08:27:30,18,10,1, 11.9,1,1, 0.360, 10521.876, 366.613, 52808.792 23/11/10,08:27:30,19,10,1, 11.9,1,1, 0.360, 10521.894, 366.612, 52808.806 23/11/10,08:27:31,00,10,1, 11.9,1,1, 0.357, 10521.886, 366.612, 52808.806 23/11/10,08:27:31,01,10,1, 11.9,1,1, 0.357, 10521.850, 366.610, 52808.812 23/11/10,08:27:31,02,10,1, 11.9,1,1, 0.357, 10521.909, 366.614, 52808.813 23/11/10,08:27:31,03,10,1, 11.9,1,1, 0.357, 10521.934, 366.622, 52808.830 23/11/10,08:27:31,04,10,1, 11.9,1,1, 0.357, 10521.940, 366.627, 52808.771 23/11/10,08:27:31,05,10,1, 11.9,1,1, 0.357, 10521.936, 366.607, 52808.798 23/11/10,08:27:31,06,10,1, 11.9,1,1, 0.357, 10521.986, 366.626, 52808.786 23/11/10,08:27:31,07,10,1, 11.9,1,1, 0.357, 10521.982, 366.623, 52808.795 23/11/10,08:27:31,08,10,1, 11.9,1,1, 0.357, 10522.008, 366.636, 52808.801 23/11/10,08:27:31,09,10,1, 11.9,1,1, 0.357, 10521.983, 366.590, 52808.774 23/11/10,08:27:31,10,10,1, 11.9,1,1, 0.357, 10522.020, 366.644, 52808.807 23/11/10,08:27:31,11,10,1, 11.9,1,1, 0.357, 10522.024, 366.608, 52808.785 23/11/10,08:27:31,12,10,1, 11.9,1,1, 0.357, 10522.003, 366.634, 52808.780 23/11/10,08:27:31,13,10,1, 11.9,1,1, 0.357, 10522.031, 366.635, 52808.760 23/11/10,08:27:31,14,10,1, 11.9,1,1, 0.357, 10522.063, 366.613, 52808.628 23/11/10,08:27:31,15,10,1, 11.9,1,1, 0.357, 10522.068, 366.635, 52808.760 23/11/10,08:27:31,16,10,1, 11.9,1,1, 0.357, 10522.098, 366.634, 52808.719 23/11/10,08:27:31,17,10,1, 11.9,1,1, 0.357, 10522.096, 366.639, 52808.742 23/11/10,08:27:31,18,10,1, 11.9,1,1, 0.357, 10522.114, 366.634, 52808.782 23/11/10,08:27:31,19,10,1, 11.9,1,1, 0.357, 10522.143, 366.646, 52808.780 23/11/10,08:27:32,00,10,1, 11.9,1,1, 0.358, 10522.137, 366.646, 52808.780 23/11/10,08:27:32,01,10,1, 11.9,1,1, 0.358, 10522.150, 366.623, 52808.762 23/11/10,08:27:32,02,10,1, 11.9,1,1, 0.358, 10522.162, 366.650, 52808.754 23/11/10,08:27:32,03,10,1, 11.9,1,1, 0.358, 10522.167, 366.643, 52808.759 23/11/10,08:27:32,04,10,1, 11.9,1,1, 0.358, 10522.192, 366.631, 52808.780 23/11/10,08:27:32,05,10,1, 11.9,1,1, 0.358, 10522.195, 366.642, 52808.760 23/11/10,08:27:32,06,10,1, 11.9,1,1, 0.358, 10522.228, 366.642, 52808.770 23/11/10,08:27:32,07,10,1, 11.9,1,1, 0.358, 10522.214, 366.641, 52808.736 23/11/10,08:27:32,08,10,1, 11.9,1,1, 0.358, 10522.218, 366.658, 52808.766 23/11/10,08:27:32,09,10,1, 11.9,1,1, 0.358, 10522.247, 366.666, 52808.787 23/11/10,08:27:32,10,10,1, 11.9,1,1, 0.358, 10522.258, 366.641, 52808.758 23/11/10,08:27:32,11,10,1, 11.9,1,1, 0.358, 10522.259, 366.662, 52808.754 23/11/10,08:27:32,12,10,1, 11.9,1,1, 0.358, 10522.274, 366.658, 52808.794 23/11/10,08:27:32,13,10,1, 11.9,1,1, 0.358, 10522.287, 366.669, 52808.787 23/11/10,08:27:32,14,10,1, 11.9,1,1, 0.358, 10522.307, 366.657, 52808.763 23/11/10,08:27:32,15,10,1, 11.9,1,1, 0.358, 10522.319, 366.676, 52808.759 23/11/10,08:27:32,16,10,1, 11.9,1,1, 0.358, 10522.291, 366.669, 52808.762 23/11/10,08:27:32,17,10,1, 11.9,1,1, 0.358, 10522.359, 366.691, 52808.724 23/11/10,08:27:32,18,10,1, 11.9,1,1, 0.358, 10522.332, 366.660, 52808.767 23/11/10,08:27:32,19,10,1, 11.9,1,1, 0.358, 10522.362, 366.665, 52808.760 23/11/10,08:27:33,00,10,1, 11.9,1,1, 0.360, 10522.362, 366.665, 52808.760 23/11/10,08:27:33,01,10,1, 11.9,1,1, 0.360, 10522.363, 366.671, 52808.767 23/11/10,08:27:33,02,10,1, 11.9,1,1, 0.360, 10522.385, 366.666, 52808.749 23/11/10,08:27:33,03,10,1, 11.9,1,1, 0.360, 10522.401, 366.673, 52808.721 23/11/10,08:27:33,04,10,1, 11.9,1,1, 0.360, 10522.415, 366.693, 52808.737 23/11/10,08:27:33,05,10,1, 11.9,1,1, 0.360, 10522.439, 366.676, 52808.747 23/11/10,08:27:33,06,10,1, 11.9,1,1, 0.360, 10522.451, 366.690, 52808.698 23/11/10,08:27:33,07,10,1, 11.9,1,1, 0.360, 10522.458, 366.688, 52808.772 23/11/10,08:27:33,08,10,1, 11.9,1,1, 0.360, 10522.494, 366.683, 52808.762 23/11/10,08:27:33,09,10,1, 11.9,1,1, 0.360, 10522.483, 366.685, 52808.727 23/11/10,08:27:33,10,10,1, 11.9,1,1, 0.360, 10522.512, 366.682, 52808.741 23/11/10,08:27:33,11,10,1, 11.9,1,1, 0.360, 10522.507, 366.662, 52808.730 23/11/10,08:27:33,12,10,1, 11.9,1,1, 0.360, 10522.534, 366.684, 52808.717 23/11/10,08:27:33,13,10,1, 11.9,1,1, 0.360, 10522.531, 366.696, 52808.729 23/11/10,08:27:33,14,10,1, 11.9,1,1, 0.360, 10522.524, 366.696, 52808.730 23/11/10,08:27:33,15,10,1, 11.9,1,1, 0.360, 10522.532, 366.706, 52808.700 23/11/10,08:27:33,16,10,1, 11.9,1,1, 0.360, 10522.542, 366.681, 52808.716 23/11/10,08:27:33,17,10,1, 11.9,1,1, 0.360, 10522.580, 366.688, 52808.736 23/11/10,08:27:33,18,10,1, 11.9,1,1, 0.360, 10522.587, 366.701, 52808.722 23/11/10,08:27:33,19,10,1, 11.9,1,1, 0.360, 10522.595, 366.685, 52808.717 23/11/10,08:27:34,00,10,1, 11.9,1,1, 0.360, 10522.587, 366.685, 52808.717 23/11/10,08:27:34,01,10,1, 11.9,1,1, 0.360, 10522.614, 366.684, 52808.725 23/11/10,08:27:34,02,10,1, 11.9,1,1, 0.360, 10522.621, 366.687, 52808.694 23/11/10,08:27:34,03,10,1, 11.9,1,1, 0.360, 10522.635, 366.695, 52808.740 23/11/10,08:27:34,04,10,1, 11.9,1,1, 0.360, 10522.647, 366.694, 52808.702 23/11/10,08:27:34,05,10,1, 11.9,1,1, 0.360, 10522.665, 366.690, 52808.741 23/11/10,08:27:34,06,10,1, 11.9,1,1, 0.360, 10522.649, 366.696, 52808.749 23/11/10,08:27:34,07,10,1, 11.9,1,1, 0.360, 10522.679, 366.681, 52808.726 23/11/10,08:27:34,08,10,1, 11.9,1,1, 0.360, 10522.683, 366.716, 52808.743 23/11/10,08:27:34,09,10,1, 11.9,1,1, 0.360, 10522.717, 366.714, 52808.746 23/11/10,08:27:34,10,10,1, 11.9,1,1, 0.360, 10522.718, 366.709, 52808.757 23/11/10,08:27:34,11,10,1, 11.9,1,1, 0.360, 10522.719, 366.676, 52808.723 23/11/10,08:27:34,12,10,1, 11.9,1,1, 0.360, 10522.760, 366.691, 52808.736 23/11/10,08:27:34,13,10,1, 11.9,1,1, 0.360, 10522.764, 366.695, 52808.733 23/11/10,08:27:34,14,10,1, 11.9,1,1, 0.360, 10522.753, 366.700, 52808.714 23/11/10,08:27:34,15,10,1, 11.9,1,1, 0.360, 10522.786, 366.718, 52808.744 23/11/10,08:27:34,16,10,1, 11.9,1,1, 0.360, 10522.778, 366.702, 52808.731 23/11/10,08:27:34,17,10,1, 11.9,1,1, 0.360, 10522.804, 366.695, 52808.677 23/11/10,08:27:34,18,10,1, 11.9,1,1, 0.360, 10522.813, 366.702, 52808.707 23/11/10,08:27:34,19,10,1, 11.9,1,1, 0.360, 10522.807, 366.696, 52808.826 23/11/10,08:27:35,00,10,1, 11.8,1,1, 0.360, 10522.804, 366.696, 52808.826 23/11/10,08:27:35,01,10,1, 11.8,1,1, 0.360, 10522.829, 366.701, 52808.713 23/11/10,08:27:35,02,10,1, 11.8,1,1, 0.360, 10522.855, 366.688, 52808.717 23/11/10,08:27:35,03,10,1, 11.8,1,1, 0.360, 10522.850, 366.686, 52808.750 23/11/10,08:27:35,04,10,1, 11.8,1,1, 0.360, 10522.885, 366.681, 52808.708 23/11/10,08:27:35,05,10,1, 11.8,1,1, 0.360, 10522.865, 366.697, 52808.722 23/11/10,08:27:35,06,10,1, 11.8,1,1, 0.360, 10522.887, 366.683, 52808.708 23/11/10,08:27:35,07,10,1, 11.8,1,1, 0.360, 10522.910, 366.673, 52808.700 23/11/10,08:27:35,08,10,1, 11.8,1,1, 0.360, 10522.934, 366.682, 52808.711 23/11/10,08:27:35,09,10,1, 11.8,1,1, 0.360, 10522.923, 366.681, 52808.714 23/11/10,08:27:35,10,10,1, 11.8,1,1, 0.360, 10522.937, 366.681, 52808.715 23/11/10,08:27:35,11,10,1, 11.8,1,1, 0.360, 10522.951, 366.709, 52808.737 23/11/10,08:27:35,12,10,1, 11.8,1,1, 0.360, 10522.974, 366.673, 52808.720 23/11/10,08:27:35,13,10,1, 11.8,1,1, 0.360, 10522.968, 366.711, 52808.718 23/11/10,08:27:35,14,10,1, 11.8,1,1, 0.360, 10522.967, 366.716, 52808.700 23/11/10,08:27:35,15,10,1, 11.8,1,1, 0.360, 10523.013, 366.710, 52808.702 23/11/10,08:27:35,16,10,1, 11.8,1,1, 0.360, 10523.001, 366.708, 52808.687 23/11/10,08:27:35,17,10,1, 11.8,1,1, 0.360, 10523.003, 366.693, 52808.703 23/11/10,08:27:35,18,10,1, 11.8,1,1, 0.360, 10523.033, 366.703, 52808.721 23/11/10,08:27:35,19,10,1, 11.8,1,1, 0.360, 10523.049, 366.718, 52808.708 23/11/10,08:27:36,00,10,1, 11.9,1,1, 0.357, 10523.046, 366.718, 52808.708 23/11/10,08:27:36,01,10,1, 11.9,1,1, 0.357, 10523.049, 366.731, 52808.736 23/11/10,08:27:36,02,10,1, 11.9,1,1, 0.357, 10523.083, 366.716, 52808.731 23/11/10,08:27:36,03,10,1, 11.9,1,1, 0.357, 10523.076, 366.726, 52808.708 23/11/10,08:27:36,04,10,1, 11.9,1,1, 0.357, 10523.104, 366.716, 52808.704 23/11/10,08:27:36,05,10,1, 11.9,1,1, 0.357, 10523.115, 366.717, 52808.707 23/11/10,08:27:36,06,10,1, 11.9,1,1, 0.357, 10523.130, 366.723, 52808.714 23/11/10,08:27:36,07,10,1, 11.9,1,1, 0.357, 10523.127, 366.729, 52808.735 23/11/10,08:27:36,08,10,1, 11.9,1,1, 0.357, 10523.153, 366.730, 52808.704 23/11/10,08:27:36,09,10,1, 11.9,1,1, 0.357, 10523.155, 366.727, 52808.719 23/11/10,08:27:36,10,10,1, 11.9,1,1, 0.357, 10523.161, 366.721, 52808.738 23/11/10,08:27:36,11,10,1, 11.9,1,1, 0.357, 10523.175, 366.736, 52808.727 23/11/10,08:27:36,12,10,1, 11.9,1,1, 0.357, 10523.164, 366.730, 52808.737 23/11/10,08:27:36,13,10,1, 11.9,1,1, 0.357, 10523.201, 366.759, 52808.748 23/11/10,08:27:36,14,10,1, 11.9,1,1, 0.357, 10523.218, 366.757, 52808.754 23/11/10,08:27:36,15,10,1, 11.9,1,1, 0.357, 10523.194, 366.761, 52808.755 23/11/10,08:27:36,16,10,1, 11.9,1,1, 0.357, 10523.214, 366.756, 52808.756 23/11/10,08:27:36,17,10,1, 11.9,1,1, 0.357, 10523.253, 366.736, 52808.721 23/11/10,08:27:36,18,10,1, 11.9,1,1, 0.357, 10523.246, 366.776, 52808.737 23/11/10,08:27:36,19,10,1, 11.9,1,1, 0.357, 10523.238, 366.766, 52808.714 23/11/10,08:27:37,00,11,1, 11.9,1,1, 0.361, 10523.238, 366.766, 52808.714 23/11/10,08:27:37,01,11,1, 11.9,1,1, 0.361, 10523.285, 366.768, 52808.741 23/11/10,08:27:37,02,11,1, 11.9,1,1, 0.361, 10523.297, 366.787, 52808.745 23/11/10,08:27:37,03,11,1, 11.9,1,1, 0.361, 10523.304, 366.780, 52808.743 23/11/10,08:27:37,04,11,1, 11.9,1,1, 0.361, 10523.278, 366.781, 52808.752 23/11/10,08:27:37,05,11,1, 11.9,1,1, 0.361, 10523.318, 366.790, 52808.749 23/11/10,08:27:37,06,11,1, 11.9,1,1, 0.361, 10523.331, 366.796, 52808.727 23/11/10,08:27:37,07,11,1, 11.9,1,1, 0.361, 10523.318, 366.777, 52808.717 23/11/10,08:27:37,08,11,1, 11.9,1,1, 0.361, 10523.359, 366.806, 52808.710 23/11/10,08:27:37,09,11,1, 11.9,1,1, 0.361, 10523.382, 366.798, 52808.755 23/11/10,08:27:37,10,11,1, 11.9,1,1, 0.361, 10523.361, 366.804, 52808.746 23/11/10,08:27:37,11,11,1, 11.9,1,1, 0.361, 10523.371, 366.812, 52808.744 23/11/10,08:27:37,12,11,1, 11.9,1,1, 0.361, 10523.380, 366.803, 52808.751 23/11/10,08:27:37,13,11,1, 11.9,1,1, 0.361, 10523.390, 366.801, 52808.738 23/11/10,08:27:37,14,11,1, 11.9,1,1, 0.361, 10523.410, 366.818, 52808.706 23/11/10,08:27:37,15,11,1, 11.9,1,1, 0.361, 10523.416, 366.823, 52808.729 23/11/10,08:27:37,16,11,1, 11.9,1,1, 0.361, 10523.452, 366.806, 52808.732 23/11/10,08:27:37,17,11,1, 11.9,1,1, 0.361, 10523.438, 366.822, 52808.741 23/11/10,08:27:37,18,11,1, 11.9,1,1, 0.361, 10523.457, 366.838, 52808.729 23/11/10,08:27:37,19,11,1, 11.9,1,1, 0.361, 10523.456, 366.846, 52808.726 23/11/10,08:27:38,00,11,1, 11.9,1,1, 0.358, 10523.455, 366.846, 52808.726 23/11/10,08:27:38,01,11,1, 11.9,1,1, 0.358, 10523.490, 366.824, 52808.768 23/11/10,08:27:38,02,11,1, 11.9,1,1, 0.358, 10523.490, 366.853, 52808.751 23/11/10,08:27:38,03,11,1, 11.9,1,1, 0.358, 10523.506, 366.862, 52808.730 23/11/10,08:27:38,04,11,1, 11.9,1,1, 0.358, 10523.530, 366.868, 52808.770 23/11/10,08:27:38,05,11,1, 11.9,1,1, 0.358, 10523.527, 366.854, 52808.740 23/11/10,08:27:38,06,11,1, 11.9,1,1, 0.358, 10523.551, 366.857, 52808.759 23/11/10,08:27:38,07,11,1, 11.9,1,1, 0.358, 10523.536, 366.868, 52808.758 23/11/10,08:27:38,08,11,1, 11.9,1,1, 0.358, 10523.576, 366.846, 52808.773 23/11/10,08:27:38,09,11,1, 11.9,1,1, 0.358, 10523.558, 366.870, 52808.791 23/11/10,08:27:38,10,11,1, 11.9,1,1, 0.358, 10523.580, 366.879, 52808.778 23/11/10,08:27:38,11,11,1, 11.9,1,1, 0.358, 10523.615, 366.870, 52808.737 23/11/10,08:27:38,12,11,1, 11.9,1,1, 0.358, 10523.586, 366.875, 52808.746 23/11/10,08:27:38,13,11,1, 11.9,1,1, 0.358, 10523.609, 366.893, 52808.746 23/11/10,08:27:38,14,11,1, 11.9,1,1, 0.358, 10523.599, 366.888, 52808.750 23/11/10,08:27:38,15,11,1, 11.9,1,1, 0.358, 10523.620, 366.906, 52808.762 23/11/10,08:27:38,16,11,1, 11.9,1,1, 0.358, 10523.659, 366.902, 52808.768 23/11/10,08:27:38,17,11,1, 11.9,1,1, 0.358, 10523.653, 366.919, 52808.768 23/11/10,08:27:38,18,11,1, 11.9,1,1, 0.358, 10523.671, 366.938, 52808.752 23/11/10,08:27:38,19,11,1, 11.9,1,1, 0.358, 10523.680, 366.921, 52808.731 23/11/10,08:27:39,00,10,1, 11.9,1,1, 0.361, 10523.672, 366.921, 52808.731 23/11/10,08:27:39,01,10,1, 11.9,1,1, 0.361, 10523.706, 366.913, 52808.759 23/11/10,08:27:39,02,10,1, 11.9,1,1, 0.361, 10523.735, 366.913, 52808.767 23/11/10,08:27:39,03,10,1, 11.9,1,1, 0.361, 10523.727, 366.938, 52808.762 23/11/10,08:27:39,04,10,1, 11.9,1,1, 0.361, 10523.728, 366.942, 52808.799 23/11/10,08:27:39,05,10,1, 11.9,1,1, 0.361, 10523.742, 366.917, 52808.781 23/11/10,08:27:39,06,10,1, 11.9,1,1, 0.361, 10523.769, 366.940, 52808.766 23/11/10,08:27:39,07,10,1, 11.9,1,1, 0.361, 10523.778, 366.963, 52808.787 23/11/10,08:27:39,08,10,1, 11.9,1,1, 0.361, 10523.771, 366.941, 52808.768 23/11/10,08:27:39,09,10,1, 11.9,1,1, 0.361, 10523.786, 366.966, 52808.798 23/11/10,08:27:39,10,10,1, 11.9,1,1, 0.361, 10523.799, 366.984, 52808.799 23/11/10,08:27:39,11,10,1, 11.9,1,1, 0.361, 10523.827, 366.984, 52808.812 23/11/10,08:27:39,12,10,1, 11.9,1,1, 0.361, 10523.822, 366.987, 52808.811 23/11/10,08:27:39,13,10,1, 11.9,1,1, 0.361, 10523.827, 366.987, 52808.809 23/11/10,08:27:39,14,10,1, 11.9,1,1, 0.361, 10523.862, 366.987, 52808.810 23/11/10,08:27:39,15,10,1, 11.9,1,1, 0.361, 10523.843, 366.988, 52808.796 23/11/10,08:27:39,16,10,1, 11.9,1,1, 0.361, 10523.862, 366.968, 52808.809 23/11/10,08:27:39,17,10,1, 11.9,1,1, 0.361, 10523.853, 366.992, 52808.821 23/11/10,08:27:39,18,10,1, 11.9,1,1, 0.361, 10523.877, 367.017, 52808.806 23/11/10,08:27:39,19,10,1, 11.9,1,1, 0.361, 10523.882, 367.007, 52808.810 23/11/10,08:27:40,00,11,1, 11.9,1,1, 0.359, 10523.881, 367.007, 52808.810 23/11/10,08:27:40,01,11,1, 11.9,1,1, 0.359, 10523.916, 367.016, 52808.826 23/11/10,08:27:40,02,11,1, 11.9,1,1, 0.359, 10523.889, 367.030, 52808.842 23/11/10,08:27:40,03,11,1, 11.9,1,1, 0.359, 10523.915, 367.021, 52808.764 23/11/10,08:27:40,04,11,1, 11.9,1,1, 0.359, 10523.934, 367.052, 52808.815 23/11/10,08:27:40,05,11,1, 11.9,1,1, 0.359, 10523.939, 367.058, 52808.806 23/11/10,08:27:40,06,11,1, 11.9,1,1, 0.359, 10523.956, 367.061, 52808.813 23/11/10,08:27:40,07,11,1, 11.9,1,1, 0.359, 10523.972, 367.051, 52808.766 23/11/10,08:27:40,08,11,1, 11.9,1,1, 0.359, 10523.966, 367.077, 52808.833 23/11/10,08:27:40,09,11,1, 11.9,1,1, 0.359, 10523.976, 367.086, 52808.821 23/11/10,08:27:40,10,11,1, 11.9,1,1, 0.359, 10523.984, 367.083, 52808.832 23/11/10,08:27:40,11,11,1, 11.9,1,1, 0.359, 10524.002, 367.105, 52808.815 23/11/10,08:27:40,12,11,1, 11.9,1,1, 0.359, 10524.016, 367.078, 52808.833 23/11/10,08:27:40,13,11,1, 11.9,1,1, 0.359, 10524.027, 367.096, 52808.817 23/11/10,08:27:40,14,11,1, 11.9,1,1, 0.359, 10524.027, 367.095, 52808.845 23/11/10,08:27:40,15,11,1, 11.9,1,1, 0.359, 10524.058, 367.123, 52808.846 23/11/10,08:27:40,16,11,1, 11.9,1,1, 0.359, 10524.057, 367.123, 52808.816 23/11/10,08:27:40,17,11,1, 11.9,1,1, 0.359, 10524.072, 367.145, 52808.889 23/11/10,08:27:40,18,11,1, 11.9,1,1, 0.359, 10524.045, 367.150, 52808.872 23/11/10,08:27:40,19,11,1, 11.9,1,1, 0.359, 10524.064, 367.142, 52808.861 23/11/10,08:27:41,00,11,1, 11.9,1,1, 0.358, 10524.056, 367.142, 52808.861 23/11/10,08:27:41,01,11,1, 11.9,1,1, 0.358, 10524.109, 367.163, 52808.873 23/11/10,08:27:41,02,11,1, 11.9,1,1, 0.358, 10524.108, 367.189, 52808.877 23/11/10,08:27:41,03,11,1, 11.9,1,1, 0.358, 10524.107, 367.166, 52808.870 23/11/10,08:27:41,04,11,1, 11.9,1,1, 0.358, 10524.128, 367.185, 52808.898 23/11/10,08:27:41,05,11,1, 11.9,1,1, 0.358, 10524.132, 367.197, 52808.883 23/11/10,08:27:41,06,11,1, 11.9,1,1, 0.358, 10524.168, 367.193, 52808.983 23/11/10,08:27:41,07,11,1, 11.9,1,1, 0.358, 10524.127, 367.204, 52808.872 23/11/10,08:27:41,08,11,1, 11.9,1,1, 0.358, 10524.143, 367.219, 52808.918 23/11/10,08:27:41,09,11,1, 11.9,1,1, 0.358, 10524.154, 367.240, 52808.919 23/11/10,08:27:41,10,11,1, 11.9,1,1, 0.358, 10524.144, 367.251, 52808.860 23/11/10,08:27:41,11,11,1, 11.9,1,1, 0.358, 10524.171, 367.259, 52808.833 23/11/10,08:27:41,12,11,1, 11.9,1,1, 0.358, 10524.161, 367.267, 52808.883 23/11/10,08:27:41,13,11,1, 11.9,1,1, 0.358, 10524.186, 367.275, 52808.844 23/11/10,08:27:41,14,11,1, 11.9,1,1, 0.358, 10524.191, 367.294, 52808.859 23/11/10,08:27:41,15,11,1, 11.9,1,1, 0.358, 10524.198, 367.291, 52808.898 23/11/10,08:27:41,16,11,1, 11.9,1,1, 0.358, 10524.202, 367.300, 52808.897 23/11/10,08:27:41,17,11,1, 11.9,1,1, 0.358, 10524.240, 367.306, 52808.901 23/11/10,08:27:41,18,11,1, 11.9,1,1, 0.358, 10524.246, 367.325, 52808.870 23/11/10,08:27:41,19,11,1, 11.9,1,1, 0.358, 10524.234, 367.331, 52808.887 23/11/10,08:27:42,00,11,1, 11.9,1,1, 0.360, 10524.231, 367.331, 52808.887 23/11/10,08:27:42,01,11,1, 11.9,1,1, 0.360, 10524.246, 367.359, 52808.940 23/11/10,08:27:42,02,11,1, 11.9,1,1, 0.360, 10524.256, 367.372, 52808.917 23/11/10,08:27:42,03,11,1, 11.9,1,1, 0.360, 10524.257, 367.385, 52808.886 23/11/10,08:27:42,04,11,1, 11.9,1,1, 0.360, 10524.274, 367.389, 52808.927 23/11/10,08:27:42,05,11,1, 11.9,1,1, 0.360, 10524.259, 367.391, 52808.936 23/11/10,08:27:42,06,11,1, 11.9,1,1, 0.360, 10524.288, 367.411, 52808.946 23/11/10,08:27:42,07,11,1, 11.9,1,1, 0.360, 10524.288, 367.407, 52808.894 23/11/10,08:27:42,08,11,1, 11.9,1,1, 0.360, 10524.282, 367.426, 52808.927 23/11/10,08:27:42,09,11,1, 11.9,1,1, 0.360, 10524.287, 367.419, 52808.943 23/11/10,08:27:42,10,11,1, 11.9,1,1, 0.360, 10524.312, 367.421, 52808.929 23/11/10,08:27:42,11,11,1, 11.9,1,1, 0.360, 10524.311, 367.440, 52808.945 23/11/10,08:27:42,12,11,1, 11.9,1,1, 0.360, 10524.289, 367.464, 52808.956 23/11/10,08:27:42,13,11,1, 11.9,1,1, 0.360, 10524.318, 367.470, 52808.955 23/11/10,08:27:42,14,11,1, 11.9,1,1, 0.360, 10524.346, 367.461, 52808.928 23/11/10,08:27:42,15,11,1, 11.9,1,1, 0.360, 10524.334, 367.488, 52808.976 23/11/10,08:27:42,16,11,1, 11.9,1,1, 0.360, 10524.336, 367.478, 52808.963 23/11/10,08:27:42,17,11,1, 11.9,1,1, 0.360, 10524.336, 367.509, 52808.991 23/11/10,08:27:42,18,11,1, 11.9,1,1, 0.360, 10524.361, 367.514, 52809.012 23/11/10,08:27:42,19,11,1, 11.9,1,1, 0.360, 10524.373, 367.538, 52808.985 23/11/10,08:27:43,00,11,1, 11.8,1,1, 0.357, 10524.373, 367.538, 52808.985 23/11/10,08:27:43,01,11,1, 11.8,1,1, 0.357, 10524.375, 367.552, 52808.971 23/11/10,08:27:43,02,11,1, 11.8,1,1, 0.357, 10524.346, 367.547, 52809.002 23/11/10,08:27:43,03,11,1, 11.8,1,1, 0.357, 10524.363, 367.566, 52809.004 23/11/10,08:27:43,04,11,1, 11.8,1,1, 0.357, 10524.388, 367.553, 52809.028 23/11/10,08:27:43,05,11,1, 11.8,1,1, 0.357, 10524.398, 367.581, 52808.997 23/11/10,08:27:43,06,11,1, 11.8,1,1, 0.357, 10524.384, 367.604, 52809.027 23/11/10,08:27:43,07,11,1, 11.8,1,1, 0.357, 10524.393, 367.614, 52809.027 23/11/10,08:27:43,08,11,1, 11.8,1,1, 0.357, 10524.389, 367.609, 52809.023 23/11/10,08:27:43,09,11,1, 11.8,1,1, 0.357, 10524.392, 367.613, 52809.016 23/11/10,08:27:43,10,11,1, 11.8,1,1, 0.357, 10524.406, 367.633, 52809.024 23/11/10,08:27:43,11,11,1, 11.8,1,1, 0.357, 10524.396, 367.627, 52809.008 23/11/10,08:27:43,12,11,1, 11.8,1,1, 0.357, 10524.422, 367.647, 52809.007 23/11/10,08:27:43,13,11,1, 11.8,1,1, 0.357, 10524.396, 367.667, 52809.024 23/11/10,08:27:43,14,11,1, 11.8,1,1, 0.357, 10524.397, 367.669, 52809.054 23/11/10,08:27:43,15,11,1, 11.8,1,1, 0.357, 10524.426, 367.701, 52809.075 23/11/10,08:27:43,16,11,1, 11.8,1,1, 0.357, 10524.418, 367.706, 52809.049 23/11/10,08:27:43,17,11,1, 11.8,1,1, 0.357, 10524.405, 367.708, 52809.018 23/11/10,08:27:43,18,11,1, 11.8,1,1, 0.357, 10524.425, 367.713, 52809.047 23/11/10,08:27:43,19,11,1, 11.8,1,1, 0.357, 10524.420, 367.714, 52809.051 23/11/10,08:27:44,00,11,1, 11.9,1,1, 0.357, 10524.415, 367.714, 52809.051 23/11/10,08:27:44,01,11,1, 11.9,1,1, 0.357, 10524.439, 367.745, 52809.039 23/11/10,08:27:44,02,11,1, 11.9,1,1, 0.357, 10524.422, 367.768, 52809.053 23/11/10,08:27:44,03,11,1, 11.9,1,1, 0.357, 10524.449, 367.748, 52809.091 23/11/10,08:27:44,04,11,1, 11.9,1,1, 0.357, 10524.439, 367.771, 52809.111 23/11/10,08:27:44,05,11,1, 11.9,1,1, 0.357, 10524.413, 367.783, 52809.098 23/11/10,08:27:44,06,11,1, 11.9,1,1, 0.357, 10524.444, 367.769, 52809.068 23/11/10,08:27:44,07,11,1, 11.9,1,1, 0.357, 10524.413, 367.790, 52809.088 23/11/10,08:27:44,08,11,1, 11.9,1,1, 0.357, 10524.414, 367.830, 52809.100 23/11/10,08:27:44,09,11,1, 11.9,1,1, 0.357, 10524.445, 367.819, 52809.104 23/11/10,08:27:44,10,11,1, 11.9,1,1, 0.357, 10524.438, 367.840, 52809.086 23/11/10,08:27:44,11,11,1, 11.9,1,1, 0.357, 10524.420, 367.842, 52809.105 23/11/10,08:27:44,12,11,1, 11.9,1,1, 0.357, 10524.422, 367.874, 52809.117 23/11/10,08:27:44,13,11,1, 11.9,1,1, 0.357, 10524.413, 367.864, 52809.114 23/11/10,08:27:44,14,11,1, 11.9,1,1, 0.357, 10524.409, 367.894, 52809.110 23/11/10,08:27:44,15,11,1, 11.9,1,1, 0.357, 10524.424, 367.886, 52809.180 23/11/10,08:27:44,16,11,1, 11.9,1,1, 0.357, 10524.418, 367.907, 52809.162 23/11/10,08:27:44,17,11,1, 11.9,1,1, 0.357, 10524.414, 367.906, 52809.147 23/11/10,08:27:44,18,11,1, 11.9,1,1, 0.357, 10524.385, 367.906, 52809.128 23/11/10,08:27:44,19,11,1, 11.9,1,1, 0.357, 10524.384, 367.910, 52809.296 23/11/10,08:27:45,00,11,1, 11.9,1,1, 0.359, 10524.381, 367.910, 52809.296 23/11/10,08:27:45,01,11,1, 11.9,1,1, 0.359, 10524.408, 367.947, 52809.141 23/11/10,08:27:45,02,11,1, 11.9,1,1, 0.359, 10524.410, 367.972, 52809.121 23/11/10,08:27:45,03,11,1, 11.9,1,1, 0.359, 10524.399, 367.967, 52809.149 23/11/10,08:27:45,04,11,1, 11.9,1,1, 0.359, 10524.400, 367.992, 52809.148 23/11/10,08:27:45,05,11,1, 11.9,1,1, 0.359, 10524.379, 368.016, 52809.135 23/11/10,08:27:45,06,11,1, 11.9,1,1, 0.359, 10524.393, 368.025, 52809.168 23/11/10,08:27:45,07,11,1, 11.9,1,1, 0.359, 10524.393, 368.023, 52809.162 23/11/10,08:27:45,08,11,1, 11.9,1,1, 0.359, 10524.386, 368.024, 52809.185 23/11/10,08:27:45,09,11,1, 11.9,1,1, 0.359, 10524.388, 368.026, 52809.173 23/11/10,08:27:45,10,11,1, 11.9,1,1, 0.359, 10524.386, 368.032, 52809.164 23/11/10,08:27:45,11,11,1, 11.9,1,1, 0.359, 10524.368, 368.050, 52809.142 23/11/10,08:27:45,12,11,1, 11.9,1,1, 0.359, 10524.372, 368.074, 52809.178 23/11/10,08:27:45,13,11,1, 11.9,1,1, 0.359, 10524.378, 368.076, 52809.193 23/11/10,08:27:45,14,11,1, 11.9,1,1, 0.359, 10524.377, 368.107, 52809.199 23/11/10,08:27:45,15,11,1, 11.9,1,1, 0.359, 10524.353, 368.117, 52809.195 23/11/10,08:27:45,16,11,1, 11.9,1,1, 0.359, 10524.337, 368.110, 52809.198 23/11/10,08:27:45,17,11,1, 11.9,1,1, 0.359, 10524.357, 368.129, 52809.157 23/11/10,08:27:45,18,11,1, 11.9,1,1, 0.359, 10524.338, 368.143, 52809.209 23/11/10,08:27:45,19,11,1, 11.9,1,1, 0.359, 10524.329, 368.146, 52809.185 23/11/10,08:27:46,00,11,1, 11.9,1,1, 0.356, 10524.323, 368.146, 52809.185 23/11/10,08:27:46,01,11,1, 11.9,1,1, 0.356, 10524.309, 368.162, 52809.176 23/11/10,08:27:46,02,11,1, 11.9,1,1, 0.356, 10524.311, 368.184, 52809.199 23/11/10,08:27:46,03,11,1, 11.9,1,1, 0.356, 10524.312, 368.189, 52809.208 23/11/10,08:27:46,04,11,1, 11.9,1,1, 0.356, 10524.310, 368.204, 52809.205 23/11/10,08:27:46,05,11,1, 11.9,1,1, 0.356, 10524.294, 368.227, 52809.191 23/11/10,08:27:46,06,11,1, 11.9,1,1, 0.356, 10524.276, 368.235, 52809.194 23/11/10,08:27:46,07,11,1, 11.9,1,1, 0.356, 10524.286, 368.227, 52809.179 23/11/10,08:27:46,08,11,1, 11.9,1,1, 0.356, 10524.255, 368.240, 52809.221 23/11/10,08:27:46,09,11,1, 11.9,1,1, 0.356, 10524.251, 368.264, 52809.210 23/11/10,08:27:46,10,11,1, 11.9,1,1, 0.356, 10524.246, 368.295, 52809.225 23/11/10,08:27:46,11,11,1, 11.9,1,1, 0.356, 10524.246, 368.274, 52809.226 23/11/10,08:27:46,12,11,1, 11.9,1,1, 0.356, 10524.219, 368.281, 52809.208 23/11/10,08:27:46,13,11,1, 11.9,1,1, 0.356, 10524.214, 368.295, 52809.219 23/11/10,08:27:46,14,11,1, 11.9,1,1, 0.356, 10524.200, 368.314, 52809.215 23/11/10,08:27:46,15,11,1, 11.9,1,1, 0.356, 10524.204, 368.315, 52809.201 23/11/10,08:27:46,16,11,1, 11.9,1,1, 0.356, 10524.196, 368.340, 52809.234 23/11/10,08:27:46,17,11,1, 11.9,1,1, 0.356, 10524.198, 368.367, 52809.243 23/11/10,08:27:46,18,11,1, 11.9,1,1, 0.356, 10524.174, 368.350, 52809.257 23/11/10,08:27:46,19,11,1, 11.9,1,1, 0.356, 10524.178, 368.367, 52809.266 23/11/10,08:27:47,00,11,1, 11.8,1,1, 0.358, 10524.173, 368.367, 52809.266 23/11/10,08:27:47,01,11,1, 11.8,1,1, 0.358, 10524.178, 368.349, 52809.230 23/11/10,08:27:47,02,11,1, 11.8,1,1, 0.358, 10524.152, 368.367, 52809.224 23/11/10,08:27:47,03,11,1, 11.8,1,1, 0.358, 10524.151, 368.374, 52809.280 23/11/10,08:27:47,04,11,1, 11.8,1,1, 0.358, 10524.120, 368.419, 52809.291 23/11/10,08:27:47,05,11,1, 11.8,1,1, 0.358, 10524.088, 368.385, 52809.279 23/11/10,08:27:47,06,11,1, 11.8,1,1, 0.358, 10524.074, 368.415, 52809.233 23/11/10,08:27:47,07,11,1, 11.8,1,1, 0.358, 10524.087, 368.403, 52809.321 23/11/10,08:27:47,08,11,1, 11.8,1,1, 0.358, 10524.056, 368.443, 52809.288 23/11/10,08:27:47,09,11,1, 11.8,1,1, 0.358, 10524.054, 368.464, 52809.190 23/11/10,08:27:47,10,11,1, 11.8,1,1, 0.358, 10524.046, 368.447, 52809.230 23/11/10,08:27:47,11,11,1, 11.8,1,1, 0.358, 10524.040, 368.462, 52809.252 23/11/10,08:27:47,12,11,1, 11.8,1,1, 0.358, 10524.026, 368.491, 52809.289 23/11/10,08:27:47,13,11,1, 11.8,1,1, 0.358, 10523.999, 368.483, 52809.284 23/11/10,08:27:47,14,11,1, 11.8,1,1, 0.358, 10524.004, 368.486, 52809.281 23/11/10,08:27:47,15,11,1, 11.8,1,1, 0.358, 10523.978, 368.493, 52809.274 23/11/10,08:27:47,16,11,1, 11.8,1,1, 0.358, 10523.970, 368.496, 52809.270 23/11/10,08:27:47,17,11,1, 11.8,1,1, 0.358, 10523.940, 368.525, 52809.219 23/11/10,08:27:47,18,11,1, 11.8,1,1, 0.358, 10523.938, 368.518, 52809.286 23/11/10,08:27:47,19,11,1, 11.8,1,1, 0.358, 10523.928, 368.523, 52809.298 23/11/10,08:27:48,00,11,1, 12.0,1,1, 0.358, 10523.922, 368.523, 52809.298 23/11/10,08:27:48,01,11,1, 12.0,1,1, 0.358, 10523.898, 368.547, 52809.316 23/11/10,08:27:48,02,11,1, 12.0,1,1, 0.358, 10523.881, 368.563, 52809.289 23/11/10,08:27:48,03,11,1, 12.0,1,1, 0.358, 10523.867, 368.582, 52809.311 23/11/10,08:27:48,04,11,1, 12.0,1,1, 0.358, 10523.850, 368.582, 52809.285 23/11/10,08:27:48,05,11,1, 12.0,1,1, 0.358, 10523.805, 368.584, 52809.271 23/11/10,08:27:48,06,11,1, 12.0,1,1, 0.358, 10523.818, 368.589, 52809.296 23/11/10,08:27:48,07,11,1, 12.0,1,1, 0.358, 10523.812, 368.587, 52809.334 23/11/10,08:27:48,08,11,1, 12.0,1,1, 0.358, 10523.800, 368.593, 52809.322 23/11/10,08:27:48,09,11,1, 12.0,1,1, 0.358, 10523.775, 368.610, 52809.313 23/11/10,08:27:48,10,11,1, 12.0,1,1, 0.358, 10523.739, 368.619, 52809.274 23/11/10,08:27:48,11,11,1, 12.0,1,1, 0.358, 10523.734, 368.615, 52809.268 23/11/10,08:27:48,12,11,1, 12.0,1,1, 0.358, 10523.728, 368.626, 52809.314 23/11/10,08:27:48,13,11,1, 12.0,1,1, 0.358, 10523.712, 368.626, 52809.279 23/11/10,08:27:48,14,11,1, 12.0,1,1, 0.358, 10523.695, 368.656, 52809.313 23/11/10,08:27:48,15,11,1, 12.0,1,1, 0.358, 10523.670, 368.656, 52809.305 23/11/10,08:27:48,16,11,1, 12.0,1,1, 0.358, 10523.674, 368.657, 52809.323 23/11/10,08:27:48,17,11,1, 12.0,1,1, 0.358, 10523.638, 368.670, 52809.342 23/11/10,08:27:48,18,11,1, 12.0,1,1, 0.358, 10523.645, 368.655, 52809.300 23/11/10,08:27:48,19,11,1, 12.0,1,1, 0.358, 10523.620, 368.698, 52809.324 23/11/10,08:27:49,00,11,1, 11.9,1,1, 0.360, 10523.614, 368.698, 52809.324 23/11/10,08:27:49,01,11,1, 11.9,1,1, 0.360, 10523.589, 368.698, 52809.304 23/11/10,08:27:49,02,11,1, 11.9,1,1, 0.360, 10523.551, 368.725, 52809.325 23/11/10,08:27:49,03,11,1, 11.9,1,1, 0.360, 10523.534, 368.729, 52809.365 23/11/10,08:27:49,04,11,1, 11.9,1,1, 0.360, 10523.517, 368.720, 52809.317 23/11/10,08:27:49,05,11,1, 11.9,1,1, 0.360, 10523.501, 368.743, 52809.360 23/11/10,08:27:49,06,11,1, 11.9,1,1, 0.360, 10523.512, 368.731, 52809.197 23/11/10,08:27:49,07,11,1, 11.9,1,1, 0.360, 10523.439, 368.748, 52809.306 23/11/10,08:27:49,08,11,1, 11.9,1,1, 0.360, 10523.451, 368.754, 52809.344 23/11/10,08:27:49,09,11,1, 11.9,1,1, 0.360, 10523.413, 368.772, 52809.339 23/11/10,08:27:49,10,11,1, 11.9,1,1, 0.360, 10523.392, 368.783, 52809.329 23/11/10,08:27:49,11,11,1, 11.9,1,1, 0.360, 10523.379, 368.796, 52809.372 23/11/10,08:27:49,12,11,1, 11.9,1,1, 0.360, 10523.342, 368.792, 52809.290 23/11/10,08:27:49,13,11,1, 11.9,1,1, 0.360, 10523.325, 368.840, 52809.357 23/11/10,08:27:49,14,11,1, 11.9,1,1, 0.360, 10523.327, 368.821, 52809.285 23/11/10,08:27:49,15,11,1, 11.9,1,1, 0.360, 10523.328, 368.819, 52809.322 23/11/10,08:27:49,16,11,1, 11.9,1,1, 0.360, 10523.253, 368.838, 52809.353 23/11/10,08:27:49,17,11,1, 11.9,1,1, 0.360, 10523.252, 368.855, 52809.345 23/11/10,08:27:49,18,11,1, 11.9,1,1, 0.360, 10523.247, 368.827, 52809.381 23/11/10,08:27:49,19,11,1, 11.9,1,1, 0.360, 10523.192, 368.855, 52809.358 23/11/10,08:27:50,00,11,1, 11.9,1,1, 0.356, 10523.188, 368.855, 52809.358 23/11/10,08:27:50,01,11,1, 11.9,1,1, 0.356, 10523.151, 368.855, 52809.352 23/11/10,08:27:50,02,11,1, 11.9,1,1, 0.356, 10523.123, 368.882, 52809.339 23/11/10,08:27:50,03,11,1, 11.9,1,1, 0.356, 10523.114, 368.865, 52809.335 23/11/10,08:27:50,04,11,1, 11.9,1,1, 0.356, 10523.072, 368.878, 52809.353 23/11/10,08:27:50,05,11,1, 11.9,1,1, 0.356, 10523.023, 368.899, 52809.332 23/11/10,08:27:50,06,11,1, 11.9,1,1, 0.356, 10523.027, 368.897, 52809.374 23/11/10,08:27:50,07,11,1, 11.9,1,1, 0.356, 10523.010, 368.902, 52809.341 23/11/10,08:27:50,08,11,1, 11.9,1,1, 0.356, 10522.991, 368.921, 52809.362 23/11/10,08:27:50,09,11,1, 11.9,1,1, 0.356, 10522.947, 368.928, 52809.378 23/11/10,08:27:50,10,11,1, 11.9,1,1, 0.356, 10522.942, 368.936, 52809.361 23/11/10,08:27:50,11,11,1, 11.9,1,1, 0.356, 10522.891, 368.911, 52809.403 23/11/10,08:27:50,12,11,1, 11.9,1,1, 0.356, 10522.869, 368.918, 52809.372 23/11/10,08:27:50,13,11,1, 11.9,1,1, 0.356, 10522.851, 368.935, 52809.365 23/11/10,08:27:50,14,11,1, 11.9,1,1, 0.356, 10522.828, 368.931, 52809.343 23/11/10,08:27:50,15,11,1, 11.9,1,1, 0.356, 10522.800, 368.954, 52809.383 23/11/10,08:27:50,16,11,1, 11.9,1,1, 0.356, 10522.774, 368.925, 52809.390 23/11/10,08:27:50,17,11,1, 11.9,1,1, 0.356, 10522.753, 368.927, 52809.333 23/11/10,08:27:50,18,11,1, 11.9,1,1, 0.356, 10522.707, 368.970, 52809.329 23/11/10,08:27:50,19,11,1, 11.9,1,1, 0.356, 10522.688, 368.944, 52809.314 23/11/10,08:27:51,00,11,1, 11.8,1,1, 0.358, 10522.687, 368.944, 52809.314 23/11/10,08:27:51,01,11,1, 11.8,1,1, 0.358, 10522.647, 368.980, 52809.378 23/11/10,08:27:51,02,11,1, 11.8,1,1, 0.358, 10522.624, 368.963, 52809.380 23/11/10,08:27:51,03,11,1, 11.8,1,1, 0.358, 10522.575, 368.989, 52809.390 23/11/10,08:27:51,04,11,1, 11.8,1,1, 0.358, 10522.570, 368.974, 52809.381 23/11/10,08:27:51,05,11,1, 11.8,1,1, 0.358, 10522.547, 369.003, 52809.359 23/11/10,08:27:51,06,11,1, 11.8,1,1, 0.358, 10522.508, 368.998, 52809.353 23/11/10,08:27:51,07,11,1, 11.8,1,1, 0.358, 10522.498, 368.993, 52809.382 23/11/10,08:27:51,08,11,1, 11.8,1,1, 0.358, 10522.487, 368.997, 52809.353 23/11/10,08:27:51,09,11,1, 11.8,1,1, 0.358, 10522.443, 369.003, 52809.349 23/11/10,08:27:51,10,11,1, 11.8,1,1, 0.358, 10522.398, 369.024, 52809.341 23/11/10,08:27:51,11,11,1, 11.8,1,1, 0.358, 10522.369, 369.005, 52809.390 23/11/10,08:27:51,12,11,1, 11.8,1,1, 0.358, 10522.355, 369.011, 52809.342 23/11/10,08:27:51,13,11,1, 11.8,1,1, 0.358, 10522.319, 369.043, 52809.364 23/11/10,08:27:51,14,11,1, 11.8,1,1, 0.358, 10522.299, 369.044, 52809.365 23/11/10,08:27:51,15,11,1, 11.8,1,1, 0.358, 10522.288, 369.054, 52809.341 23/11/10,08:27:51,16,11,1, 11.8,1,1, 0.358, 10522.235, 369.053, 52809.370 23/11/10,08:27:51,17,11,1, 11.8,1,1, 0.358, 10522.190, 369.067, 52809.313 23/11/10,08:27:51,18,11,1, 11.8,1,1, 0.358, 10522.184, 369.056, 52809.360 23/11/10,08:27:51,19,11,1, 11.8,1,1, 0.358, 10522.147, 369.065, 52809.370 23/11/10,08:27:52,00,11,1, 11.9,1,1, 0.358, 10522.145, 369.065, 52809.370 23/11/10,08:27:52,01,11,1, 11.9,1,1, 0.358, 10522.112, 369.055, 52809.287 23/11/10,08:27:52,02,11,1, 11.9,1,1, 0.358, 10522.086, 369.069, 52809.317 23/11/10,08:27:52,03,11,1, 11.9,1,1, 0.358, 10522.028, 369.093, 52809.336 23/11/10,08:27:52,04,11,1, 11.9,1,1, 0.358, 10522.005, 369.083, 52809.333 23/11/10,08:27:52,05,11,1, 11.9,1,1, 0.358, 10521.964, 369.104, 52809.367 23/11/10,08:27:52,06,11,1, 11.9,1,1, 0.358, 10521.910, 369.107, 52809.329 23/11/10,08:27:52,07,11,1, 11.9,1,1, 0.358, 10521.893, 369.118, 52809.297 23/11/10,08:27:52,08,11,1, 11.9,1,1, 0.358, 10521.833, 369.133, 52809.308 23/11/10,08:27:52,09,11,1, 11.9,1,1, 0.358, 10521.805, 369.154, 52809.306 23/11/10,08:27:52,10,11,1, 11.9,1,1, 0.358, 10521.792, 369.151, 52809.342 23/11/10,08:27:52,11,11,1, 11.9,1,1, 0.358, 10521.774, 369.166, 52809.330 23/11/10,08:27:52,12,11,1, 11.9,1,1, 0.358, 10521.782, 369.127, 52809.136 23/11/10,08:27:52,13,11,1, 11.9,1,1, 0.358, 10521.734, 369.152, 52809.273 23/11/10,08:27:52,14,11,1, 11.9,1,1, 0.358, 10521.660, 369.161, 52809.341 23/11/10,08:27:52,15,11,1, 11.9,1,1, 0.358, 10521.662, 369.176, 52809.366 23/11/10,08:27:52,16,11,1, 11.9,1,1, 0.358, 10521.622, 369.163, 52809.340 23/11/10,08:27:52,17,11,1, 11.9,1,1, 0.358, 10521.593, 369.196, 52809.332 23/11/10,08:27:52,18,11,1, 11.9,1,1, 0.358, 10521.562, 369.175, 52809.353 23/11/10,08:27:52,19,11,1, 11.9,1,1, 0.358, 10521.528, 369.195, 52809.316 23/11/10,08:27:53,00,11,1, 11.9,1,1, 0.363, 10521.528, 369.195, 52809.316 23/11/10,08:27:53,01,11,1, 11.9,1,1, 0.363, 10521.468, 369.202, 52809.365 23/11/10,08:27:53,02,11,1, 11.9,1,1, 0.363, 10521.425, 369.183, 52809.360 23/11/10,08:27:53,03,11,1, 11.9,1,1, 0.363, 10521.398, 369.191, 52809.344 23/11/10,08:27:53,04,11,1, 11.9,1,1, 0.363, 10521.357, 369.204, 52809.297 23/11/10,08:27:53,05,11,1, 11.9,1,1, 0.363, 10521.355, 369.203, 52809.340 23/11/10,08:27:53,06,11,1, 11.9,1,1, 0.363, 10521.297, 369.202, 52809.317 23/11/10,08:27:53,07,11,1, 11.9,1,1, 0.363, 10521.244, 369.200, 52809.346 23/11/10,08:27:53,08,11,1, 11.9,1,1, 0.363, 10521.218, 369.212, 52809.323 23/11/10,08:27:53,09,11,1, 11.9,1,1, 0.363, 10521.198, 369.234, 52809.367 23/11/10,08:27:53,10,11,1, 11.9,1,1, 0.363, 10521.165, 369.237, 52809.363 23/11/10,08:27:53,11,11,1, 11.9,1,1, 0.363, 10521.112, 369.230, 52809.368 23/11/10,08:27:53,12,11,1, 11.9,1,1, 0.363, 10521.071, 369.236, 52809.344 23/11/10,08:27:53,13,11,1, 11.9,1,1, 0.363, 10521.058, 369.241, 52809.362 23/11/10,08:27:53,14,11,1, 11.9,1,1, 0.363, 10521.025, 369.239, 52809.337 23/11/10,08:27:53,15,11,1, 11.9,1,1, 0.363, 10520.978, 369.239, 52809.344 23/11/10,08:27:53,16,11,1, 11.9,1,1, 0.363, 10520.927, 369.253, 52809.367 23/11/10,08:27:53,17,11,1, 11.9,1,1, 0.363, 10520.917, 369.275, 52809.504 23/11/10,08:27:53,18,11,1, 11.9,1,1, 0.363, 10520.880, 369.256, 52809.406 23/11/10,08:27:53,19,11,1, 11.9,1,1, 0.363, 10520.816, 369.280, 52809.416 23/11/10,08:27:54,00,11,1, 12.0,1,1, 0.358, 10520.810, 369.280, 52809.416 23/11/10,08:27:54,01,11,1, 12.0,1,1, 0.358, 10520.746, 369.274, 52809.352 23/11/10,08:27:54,02,11,1, 12.0,1,1, 0.358, 10520.711, 369.269, 52809.348 23/11/10,08:27:54,03,11,1, 12.0,1,1, 0.358, 10520.685, 369.293, 52809.345 23/11/10,08:27:54,04,11,1, 12.0,1,1, 0.358, 10520.635, 369.313, 52809.398 23/11/10,08:27:54,05,11,1, 12.0,1,1, 0.358, 10520.592, 369.273, 52809.335 23/11/10,08:27:54,06,11,1, 12.0,1,1, 0.358, 10520.575, 369.300, 52809.387 23/11/10,08:27:54,07,11,1, 12.0,1,1, 0.358, 10520.546, 369.307, 52809.395 23/11/10,08:27:54,08,11,1, 12.0,1,1, 0.358, 10520.501, 369.313, 52809.344 23/11/10,08:27:54,09,11,1, 12.0,1,1, 0.358, 10520.453, 369.330, 52809.353 23/11/10,08:27:54,10,11,1, 12.0,1,1, 0.358, 10520.412, 369.333, 52809.379 23/11/10,08:27:54,11,11,1, 12.0,1,1, 0.358, 10520.375, 369.324, 52809.372 23/11/10,08:27:54,12,11,1, 12.0,1,1, 0.358, 10520.340, 369.342, 52809.366 23/11/10,08:27:54,13,11,1, 12.0,1,1, 0.358, 10520.328, 369.341, 52809.366 23/11/10,08:27:54,14,11,1, 12.0,1,1, 0.358, 10520.257, 369.348, 52809.326 23/11/10,08:27:54,15,11,1, 12.0,1,1, 0.358, 10520.258, 369.341, 52809.235 23/11/10,08:27:54,16,11,1, 12.0,1,1, 0.358, 10520.183, 369.345, 52809.459 23/11/10,08:27:54,17,11,1, 12.0,1,1, 0.358, 10520.118, 369.362, 52809.532 23/11/10,08:27:54,18,11,1, 12.0,1,1, 0.358, 10520.096, 369.353, 52809.401 23/11/10,08:27:54,19,11,1, 12.0,1,1, 0.358, 10520.056, 369.384, 52809.372 23/11/10,08:27:55,00,11,1, 11.8,1,1, 0.358, 10520.051, 369.384, 52809.372 23/11/10,08:27:55,01,11,1, 11.8,1,1, 0.358, 10519.979, 369.388, 52809.569 23/11/10,08:27:55,02,11,1, 11.8,1,1, 0.358, 10519.926, 369.399, 52809.421 23/11/10,08:27:55,03,11,1, 11.8,1,1, 0.358, 10519.912, 369.401, 52809.424 23/11/10,08:27:55,04,11,1, 11.8,1,1, 0.358, 10519.843, 369.384, 52809.371 23/11/10,08:27:55,05,11,1, 11.8,1,1, 0.358, 10519.831, 369.389, 52809.367 23/11/10,08:27:55,06,11,1, 11.8,1,1, 0.358, 10519.806, 369.405, 52809.350 23/11/10,08:27:55,07,11,1, 11.8,1,1, 0.358, 10519.756, 369.410, 52809.382 23/11/10,08:27:55,08,11,1, 11.8,1,1, 0.358, 10519.737, 369.431, 52809.378 23/11/10,08:27:55,09,11,1, 11.8,1,1, 0.358, 10519.693, 369.428, 52809.374 23/11/10,08:27:55,10,11,1, 11.8,1,1, 0.358, 10519.618, 369.426, 52809.376 23/11/10,08:27:55,11,11,1, 11.8,1,1, 0.358, 10519.649, 369.428, 52809.440 23/11/10,08:27:55,12,11,1, 11.8,1,1, 0.358, 10519.543, 369.449, 52809.476 23/11/10,08:27:55,13,11,1, 11.8,1,1, 0.358, 10519.529, 369.438, 52809.430 23/11/10,08:27:55,14,11,1, 11.8,1,1, 0.358, 10519.495, 369.467, 52809.408 23/11/10,08:27:55,15,11,1, 11.8,1,1, 0.358, 10519.447, 369.464, 52809.422 23/11/10,08:27:55,16,11,1, 11.8,1,1, 0.358, 10519.374, 369.448, 52809.395 23/11/10,08:27:55,17,11,1, 11.8,1,1, 0.358, 10519.357, 369.487, 52809.403 23/11/10,08:27:55,18,11,1, 11.8,1,1, 0.358, 10519.341, 369.464, 52809.399 23/11/10,08:27:55,19,11,1, 11.8,1,1, 0.358, 10519.311, 369.472, 52809.373 23/11/10,08:27:56,00,11,1, 11.9,1,1, 0.361, 10519.308, 369.472, 52809.373 23/11/10,08:27:56,01,11,1, 11.9,1,1, 0.361, 10519.214, 369.500, 52809.388 23/11/10,08:27:56,02,11,1, 11.9,1,1, 0.361, 10519.156, 369.490, 52809.421 23/11/10,08:27:56,03,11,1, 11.9,1,1, 0.361, 10519.147, 369.491, 52809.428 23/11/10,08:27:56,04,11,1, 11.9,1,1, 0.361, 10519.104, 369.500, 52809.399 23/11/10,08:27:56,05,11,1, 11.9,1,1, 0.361, 10519.036, 369.500, 52809.416 23/11/10,08:27:56,06,11,1, 11.9,1,1, 0.361, 10519.000, 369.518, 52809.393 23/11/10,08:27:56,07,11,1, 11.9,1,1, 0.361, 10518.973, 369.510, 52809.397 23/11/10,08:27:56,08,11,1, 11.9,1,1, 0.361, 10518.899, 369.513, 52809.378 23/11/10,08:27:56,09,11,1, 11.9,1,1, 0.361, 10518.892, 369.505, 52809.433 23/11/10,08:27:56,10,11,1, 11.9,1,1, 0.361, 10518.870, 369.532, 52809.391 23/11/10,08:27:56,11,11,1, 11.9,1,1, 0.361, 10518.796, 369.542, 52809.426 23/11/10,08:27:56,12,11,1, 11.9,1,1, 0.361, 10518.777, 369.527, 52809.412 23/11/10,08:27:56,13,11,1, 11.9,1,1, 0.361, 10518.745, 369.526, 52809.410 23/11/10,08:27:56,14,11,1, 11.9,1,1, 0.361, 10518.691, 369.546, 52809.396 23/11/10,08:27:56,15,11,1, 11.9,1,1, 0.361, 10518.657, 369.543, 52809.398 23/11/10,08:27:56,16,11,1, 11.9,1,1, 0.361, 10518.628, 369.548, 52809.416 23/11/10,08:27:56,17,11,1, 11.9,1,1, 0.361, 10518.559, 369.562, 52809.403 23/11/10,08:27:56,18,11,1, 11.9,1,1, 0.361, 10518.535, 369.556, 52809.418 23/11/10,08:27:56,19,11,1, 11.9,1,1, 0.361, 10518.511, 369.552, 52809.390 23/11/10,08:27:57,00,11,1, 11.9,1,1, 0.361, 10518.507, 369.552, 52809.390 23/11/10,08:27:57,01,11,1, 11.9,1,1, 0.361, 10518.418, 369.552, 52809.390 23/11/10,08:27:57,02,11,1, 11.9,1,1, 0.361, 10518.404, 369.576, 52809.528 23/11/10,08:27:57,03,11,1, 11.9,1,1, 0.361, 10518.300, 369.600, 52809.545 23/11/10,08:27:57,04,11,1, 11.9,1,1, 0.361, 10518.301, 369.599, 52809.548 23/11/10,08:27:57,05,11,1, 11.9,1,1, 0.361, 10518.279, 369.605, 52809.587 23/11/10,08:27:57,06,11,1, 11.9,1,1, 0.361, 10518.261, 369.593, 52809.545 23/11/10,08:27:57,07,11,1, 11.9,1,1, 0.361, 10518.194, 369.607, 52809.555 23/11/10,08:27:57,08,11,1, 11.9,1,1, 0.361, 10518.169, 369.611, 52809.562 23/11/10,08:27:57,09,11,1, 11.9,1,1, 0.361, 10518.106, 369.630, 52809.549 23/11/10,08:27:57,10,11,1, 11.9,1,1, 0.361, 10518.091, 369.599, 52809.532 23/11/10,08:27:57,11,11,1, 11.9,1,1, 0.361, 10518.062, 369.620, 52809.529 23/11/10,08:27:57,12,11,1, 11.9,1,1, 0.361, 10518.003, 369.625, 52809.529 23/11/10,08:27:57,13,11,1, 11.9,1,1, 0.361, 10518.002, 369.642, 52809.541 23/11/10,08:27:57,14,11,1, 11.9,1,1, 0.361, 10517.949, 369.630, 52809.529 23/11/10,08:27:57,15,11,1, 11.9,1,1, 0.361, 10517.901, 369.620, 52809.524 23/11/10,08:27:57,16,11,1, 11.9,1,1, 0.361, 10517.867, 369.627, 52809.568 23/11/10,08:27:57,17,11,1, 11.9,1,1, 0.361, 10517.835, 369.616, 52809.537 23/11/10,08:27:57,18,11,1, 11.9,1,1, 0.361, 10517.812, 369.651, 52809.523 23/11/10,08:27:57,19,11,1, 11.9,1,1, 0.361, 10517.763, 369.627, 52809.530 23/11/10,08:27:58,00,11,1, 11.8,1,1, 0.361, 10517.756, 369.627, 52809.530 23/11/10,08:27:58,01,11,1, 11.8,1,1, 0.361, 10517.698, 369.634, 52809.487 23/11/10,08:27:58,02,11,1, 11.8,1,1, 0.361, 10517.619, 369.630, 52809.503 23/11/10,08:27:58,03,11,1, 11.8,1,1, 0.361, 10517.615, 369.616, 52809.515 23/11/10,08:27:58,04,11,1, 11.8,1,1, 0.361, 10517.558, 369.626, 52809.488 23/11/10,08:27:58,05,11,1, 11.8,1,1, 0.361, 10517.533, 369.640, 52809.511 23/11/10,08:27:58,06,11,1, 11.8,1,1, 0.361, 10517.510, 369.645, 52809.472 23/11/10,08:27:58,07,11,1, 11.8,1,1, 0.361, 10517.464, 369.653, 52809.457 23/11/10,08:27:58,08,11,1, 11.8,1,1, 0.361, 10517.428, 369.645, 52809.517 23/11/10,08:27:58,09,11,1, 11.8,1,1, 0.361, 10517.385, 369.644, 52809.519 23/11/10,08:27:58,10,11,1, 11.8,1,1, 0.361, 10517.354, 369.649, 52809.525 23/11/10,08:27:58,11,11,1, 11.8,1,1, 0.361, 10517.320, 369.655, 52809.515 23/11/10,08:27:58,12,11,1, 11.8,1,1, 0.361, 10517.290, 369.638, 52809.516 23/11/10,08:27:58,13,11,1, 11.8,1,1, 0.361, 10517.271, 369.658, 52809.522 23/11/10,08:27:58,14,11,1, 11.8,1,1, 0.361, 10517.211, 369.658, 52809.510 23/11/10,08:27:58,15,11,1, 11.8,1,1, 0.361, 10517.200, 369.657, 52809.528 23/11/10,08:27:58,16,11,1, 11.8,1,1, 0.361, 10517.152, 369.652, 52809.520 23/11/10,08:27:58,17,11,1, 11.8,1,1, 0.361, 10517.106, 369.661, 52809.510 23/11/10,08:27:58,18,11,1, 11.8,1,1, 0.361, 10517.077, 369.694, 52809.578 23/11/10,08:27:58,19,11,1, 11.8,1,1, 0.361, 10517.037, 369.656, 52809.589 23/11/10,08:27:59,00,11,1, 11.9,1,1, 0.357, 10517.030, 369.656, 52809.589 23/11/10,08:27:59,01,11,1, 11.9,1,1, 0.357, 10516.965, 369.686, 52809.521 23/11/10,08:27:59,02,11,1, 11.9,1,1, 0.357, 10516.914, 369.677, 52809.508 23/11/10,08:27:59,03,11,1, 11.9,1,1, 0.357, 10516.887, 369.674, 52809.523 23/11/10,08:27:59,04,11,1, 11.9,1,1, 0.357, 10516.847, 369.698, 52809.502 23/11/10,08:27:59,05,11,1, 11.9,1,1, 0.357, 10516.823, 369.693, 52809.535 23/11/10,08:27:59,06,11,1, 11.9,1,1, 0.357, 10516.775, 369.680, 52809.578 23/11/10,08:27:59,07,11,1, 11.9,1,1, 0.357, 10516.745, 369.697, 52809.635 23/11/10,08:27:59,08,11,1, 11.9,1,1, 0.357, 10516.694, 369.704, 52809.522 23/11/10,08:27:59,09,11,1, 11.9,1,1, 0.357, 10516.653, 369.685, 52809.554 23/11/10,08:27:59,10,11,1, 11.9,1,1, 0.357, 10516.663, 369.702, 52809.542 23/11/10,08:27:59,11,11,1, 11.9,1,1, 0.357, 10516.620, 369.702, 52809.496 23/11/10,08:27:59,12,11,1, 11.9,1,1, 0.357, 10516.595, 369.701, 52809.534 23/11/10,08:27:59,13,11,1, 11.9,1,1, 0.357, 10516.524, 369.687, 52809.537 23/11/10,08:27:59,14,11,1, 11.9,1,1, 0.357, 10516.507, 369.701, 52809.548 23/11/10,08:27:59,15,11,1, 11.9,1,1, 0.357, 10516.468, 369.695, 52809.522 23/11/10,08:27:59,16,11,1, 11.9,1,1, 0.357, 10516.452, 369.702, 52809.524 23/11/10,08:27:59,17,11,1, 11.9,1,1, 0.357, 10516.418, 369.683, 52809.549 23/11/10,08:27:59,18,11,1, 11.9,1,1, 0.357, 10516.390, 369.715, 52809.516 23/11/10,08:27:59,19,11,1, 11.9,1,1, 0.357, 10516.342, 369.707, 52809.496 23/11/10,08:28:00,00,11,1, 11.9,1,1, 0.361, 10516.337, 369.707, 52809.496 23/11/10,08:28:00,01,11,1, 11.9,1,1, 0.361, 10516.277, 369.682, 52809.494 23/11/10,08:28:00,02,11,1, 11.9,1,1, 0.361, 10516.250, 369.684, 52809.418 23/11/10,08:28:00,03,11,1, 11.9,1,1, 0.361, 10516.234, 369.700, 52809.383 23/11/10,08:28:00,04,11,1, 11.9,1,1, 0.361, 10516.188, 369.693, 52809.368 23/11/10,08:28:00,05,11,1, 11.9,1,1, 0.361, 10516.147, 369.685, 52809.379 23/11/10,08:28:00,06,11,1, 11.9,1,1, 0.361, 10516.109, 369.706, 52809.382 23/11/10,08:28:00,07,11,1, 11.9,1,1, 0.361, 10516.075, 369.668, 52809.376 23/11/10,08:28:00,08,11,1, 11.9,1,1, 0.361, 10516.045, 369.702, 52809.418 23/11/10,08:28:00,09,11,1, 11.9,1,1, 0.361, 10516.003, 369.675, 52809.400 23/11/10,08:28:00,10,11,1, 11.9,1,1, 0.361, 10515.994, 369.689, 52809.387 23/11/10,08:28:00,11,11,1, 11.9,1,1, 0.361, 10515.925, 369.695, 52809.422 23/11/10,08:28:00,12,11,1, 11.9,1,1, 0.361, 10515.927, 369.680, 52809.408 23/11/10,08:28:00,13,11,1, 11.9,1,1, 0.361, 10515.907, 369.692, 52809.431 23/11/10,08:28:00,14,11,1, 11.9,1,1, 0.361, 10515.878, 369.668, 52809.426 23/11/10,08:28:00,15,11,1, 11.9,1,1, 0.361, 10515.830, 369.684, 52809.392 23/11/10,08:28:00,16,11,1, 11.9,1,1, 0.361, 10515.804, 369.705, 52809.395 23/11/10,08:28:00,17,11,1, 11.9,1,1, 0.361, 10515.800, 369.706, 52809.397 23/11/10,08:28:00,18,11,1, 11.9,1,1, 0.361, 10515.711, 369.699, 52809.434 23/11/10,08:28:00,19,11,1, 11.9,1,1, 0.361, 10515.716, 369.702, 52809.365 23/11/10,08:28:01,00,11,1, 11.9,1,1, 0.356, 10515.711, 369.702, 52809.365 23/11/10,08:28:01,01,11,1, 11.9,1,1, 0.356, 10515.654, 369.698, 52809.422 23/11/10,08:28:01,02,11,1, 11.9,1,1, 0.356, 10515.605, 369.725, 52809.400 23/11/10,08:28:01,03,11,1, 11.9,1,1, 0.356, 10515.575, 369.689, 52809.401 23/11/10,08:28:01,04,11,1, 11.9,1,1, 0.356, 10515.543, 369.716, 52809.424 23/11/10,08:28:01,05,11,1, 11.9,1,1, 0.356, 10515.530, 369.699, 52809.440 23/11/10,08:28:01,06,11,1, 11.9,1,1, 0.356, 10515.499, 369.720, 52809.450 23/11/10,08:28:01,07,11,1, 11.9,1,1, 0.356, 10515.477, 369.697, 52809.434 23/11/10,08:28:01,08,11,1, 11.9,1,1, 0.356, 10515.468, 369.700, 52809.422 23/11/10,08:28:01,09,11,1, 11.9,1,1, 0.356, 10515.421, 369.702, 52809.408 23/11/10,08:28:01,10,11,1, 11.9,1,1, 0.356, 10515.418, 369.694, 52809.379 23/11/10,08:28:01,11,11,1, 11.9,1,1, 0.356, 10515.348, 369.696, 52809.403 23/11/10,08:28:01,12,11,1, 11.9,1,1, 0.356, 10515.338, 369.696, 52809.372 23/11/10,08:28:01,13,11,1, 11.9,1,1, 0.356, 10515.315, 369.689, 52809.395 23/11/10,08:28:01,14,11,1, 11.9,1,1, 0.356, 10515.277, 369.678, 52809.381 23/11/10,08:28:01,15,11,1, 11.9,1,1, 0.356, 10515.243, 369.694, 52809.488 23/11/10,08:28:01,16,11,1, 11.9,1,1, 0.356, 10515.252, 369.710, 52809.486 23/11/10,08:28:01,17,11,1, 11.9,1,1, 0.356, 10515.218, 369.702, 52809.314 23/11/10,08:28:01,18,11,1, 11.9,1,1, 0.356, 10515.197, 369.689, 52809.342 23/11/10,08:28:01,19,11,1, 11.9,1,1, 0.356, 10515.162, 369.695, 52809.371 23/11/10,08:28:02,00,11,1, 11.9,1,1, 0.359, 10515.161, 369.695, 52809.371 23/11/10,08:28:02,01,11,1, 11.9,1,1, 0.359, 10515.111, 369.701, 52809.431 23/11/10,08:28:02,02,11,1, 11.9,1,1, 0.359, 10515.099, 369.700, 52809.396 23/11/10,08:28:02,03,11,1, 11.9,1,1, 0.359, 10515.079, 369.668, 52809.385 23/11/10,08:28:02,04,11,1, 11.9,1,1, 0.359, 10515.034, 369.679, 52809.392 23/11/10,08:28:02,05,11,1, 11.9,1,1, 0.359, 10515.011, 369.676, 52809.382 23/11/10,08:28:02,06,11,1, 11.9,1,1, 0.359, 10514.995, 369.676, 52809.402 23/11/10,08:28:02,07,11,1, 11.9,1,1, 0.359, 10514.957, 369.663, 52809.400 23/11/10,08:28:02,08,11,1, 11.9,1,1, 0.359, 10514.907, 369.660, 52809.411 23/11/10,08:28:02,09,11,1, 11.9,1,1, 0.359, 10514.909, 369.660, 52809.378 23/11/10,08:28:02,10,11,1, 11.9,1,1, 0.359, 10514.890, 369.678, 52809.400 23/11/10,08:28:02,11,11,1, 11.9,1,1, 0.359, 10514.851, 369.636, 52809.369 23/11/10,08:28:02,12,11,1, 11.9,1,1, 0.359, 10514.836, 369.653, 52809.398 23/11/10,08:28:02,13,11,1, 11.9,1,1, 0.359, 10514.854, 369.645, 52809.418 23/11/10,08:28:02,14,11,1, 11.9,1,1, 0.359, 10514.806, 369.641, 52809.397 23/11/10,08:28:02,15,11,1, 11.9,1,1, 0.359, 10514.774, 369.650, 52809.405 23/11/10,08:28:02,16,11,1, 11.9,1,1, 0.359, 10514.767, 369.648, 52809.398 23/11/10,08:28:02,17,11,1, 11.9,1,1, 0.359, 10514.743, 369.679, 52809.419 23/11/10,08:28:02,18,11,1, 11.9,1,1, 0.359, 10514.734, 369.652, 52809.405 23/11/10,08:28:02,19,11,1, 11.9,1,1, 0.359, 10514.715, 369.647, 52809.417 23/11/10,08:28:03,00,11,1, 11.9,1,1, 0.362, 10514.710, 369.647, 52809.417 23/11/10,08:28:03,01,11,1, 11.9,1,1, 0.362, 10514.662, 369.636, 52809.400 23/11/10,08:28:03,02,11,1, 11.9,1,1, 0.362, 10514.653, 369.641, 52809.422 23/11/10,08:28:03,03,11,1, 11.9,1,1, 0.362, 10514.603, 369.637, 52809.411 23/11/10,08:28:03,04,11,1, 11.9,1,1, 0.362, 10514.600, 369.617, 52809.406 23/11/10,08:28:03,05,11,1, 11.9,1,1, 0.362, 10514.567, 369.629, 52809.354 23/11/10,08:28:03,06,11,1, 11.9,1,1, 0.362, 10514.570, 369.621, 52809.437 23/11/10,08:28:03,07,11,1, 11.9,1,1, 0.362, 10514.518, 369.601, 52809.370 23/11/10,08:28:03,08,11,1, 11.9,1,1, 0.362, 10514.520, 369.602, 52809.397 23/11/10,08:28:03,09,11,1, 11.9,1,1, 0.362, 10514.493, 369.619, 52809.403 23/11/10,08:28:03,10,11,1, 11.9,1,1, 0.362, 10514.481, 369.621, 52809.416 23/11/10,08:28:03,11,11,1, 11.9,1,1, 0.362, 10514.470, 369.596, 52809.395 23/11/10,08:28:03,12,11,1, 11.9,1,1, 0.362, 10514.439, 369.618, 52809.392 23/11/10,08:28:03,13,11,1, 11.9,1,1, 0.362, 10514.427, 369.605, 52809.360 23/11/10,08:28:03,14,11,1, 11.9,1,1, 0.362, 10514.415, 369.618, 52809.399 23/11/10,08:28:03,15,11,1, 11.9,1,1, 0.362, 10514.394, 369.601, 52809.364 23/11/10,08:28:03,16,11,1, 11.9,1,1, 0.362, 10514.380, 369.623, 52809.385 23/11/10,08:28:03,17,11,1, 11.9,1,1, 0.362, 10514.354, 369.603, 52809.390 23/11/10,08:28:03,18,11,1, 11.9,1,1, 0.362, 10514.346, 369.584, 52809.399 23/11/10,08:28:03,19,11,1, 11.9,1,1, 0.362, 10514.334, 369.577, 52809.414 23/11/10,08:28:04,00,11,1, 11.9,1,1, 0.361, 10514.326, 369.577, 52809.414 23/11/10,08:28:04,01,11,1, 11.9,1,1, 0.361, 10514.303, 369.570, 52809.406 23/11/10,08:28:04,02,11,1, 11.9,1,1, 0.361, 10514.283, 369.555, 52809.352 23/11/10,08:28:04,03,11,1, 11.9,1,1, 0.361, 10514.274, 369.564, 52809.351 23/11/10,08:28:04,04,11,1, 11.9,1,1, 0.361, 10514.222, 369.538, 52809.231 23/11/10,08:28:04,05,11,1, 11.9,1,1, 0.361, 10514.220, 369.533, 52809.420 23/11/10,08:28:04,06,11,1, 11.9,1,1, 0.361, 10514.210, 369.568, 52809.436 23/11/10,08:28:04,07,11,1, 11.9,1,1, 0.361, 10514.213, 369.525, 52809.380 23/11/10,08:28:04,08,11,1, 11.9,1,1, 0.361, 10514.193, 369.519, 52809.373 23/11/10,08:28:04,09,11,1, 11.9,1,1, 0.361, 10514.195, 369.545, 52809.386 23/11/10,08:28:04,10,11,1, 11.9,1,1, 0.361, 10514.185, 369.529, 52809.364 23/11/10,08:28:04,11,11,1, 11.9,1,1, 0.361, 10514.161, 369.510, 52809.360 23/11/10,08:28:04,12,11,1, 11.9,1,1, 0.361, 10514.138, 369.497, 52809.386 23/11/10,08:28:04,13,11,1, 11.9,1,1, 0.361, 10514.138, 369.518, 52809.359 23/11/10,08:28:04,14,11,1, 11.9,1,1, 0.361, 10514.109, 369.503, 52809.365 23/11/10,08:28:04,15,11,1, 11.9,1,1, 0.361, 10514.111, 369.491, 52809.375 23/11/10,08:28:04,16,11,1, 11.9,1,1, 0.361, 10514.115, 369.486, 52809.362 23/11/10,08:28:04,17,11,1, 11.9,1,1, 0.361, 10514.063, 369.485, 52809.374 23/11/10,08:28:04,18,11,1, 11.9,1,1, 0.361, 10514.073, 369.469, 52809.366 23/11/10,08:28:04,19,11,1, 11.9,1,1, 0.361, 10514.078, 369.482, 52809.328 23/11/10,08:28:05,00,11,1, 11.9,1,1, 0.359, 10514.076, 369.482, 52809.328 23/11/10,08:28:05,01,11,1, 11.9,1,1, 0.359, 10514.046, 369.466, 52809.395 23/11/10,08:28:05,02,11,1, 11.9,1,1, 0.359, 10514.026, 369.461, 52809.398 23/11/10,08:28:05,03,11,1, 11.9,1,1, 0.359, 10514.037, 369.461, 52809.370 23/11/10,08:28:05,04,11,1, 11.9,1,1, 0.359, 10514.017, 369.474, 52809.366 23/11/10,08:28:05,05,11,1, 11.9,1,1, 0.359, 10513.997, 369.456, 52809.355 23/11/10,08:28:05,06,11,1, 11.9,1,1, 0.359, 10513.982, 369.443, 52809.369 23/11/10,08:28:05,07,11,1, 11.9,1,1, 0.359, 10513.972, 369.449, 52809.320 23/11/10,08:28:05,08,11,1, 11.9,1,1, 0.359, 10513.955, 369.443, 52809.347 23/11/10,08:28:05,09,11,1, 11.9,1,1, 0.359, 10513.965, 369.427, 52809.359 23/11/10,08:28:05,10,11,1, 11.9,1,1, 0.359, 10513.957, 369.416, 52809.395 23/11/10,08:28:05,11,11,1, 11.9,1,1, 0.359, 10513.940, 369.398, 52809.355 23/11/10,08:28:05,12,11,1, 11.9,1,1, 0.359, 10513.942, 369.399, 52809.354 23/11/10,08:28:05,13,11,1, 11.9,1,1, 0.359, 10513.932, 369.384, 52809.354 23/11/10,08:28:05,14,11,1, 11.9,1,1, 0.359, 10513.913, 369.396, 52809.383 23/11/10,08:28:05,15,11,1, 11.9,1,1, 0.359, 10513.908, 369.396, 52809.366 23/11/10,08:28:05,16,11,1, 11.9,1,1, 0.359, 10513.900, 369.364, 52809.350 23/11/10,08:28:05,17,11,1, 11.9,1,1, 0.359, 10513.900, 369.378, 52809.339 23/11/10,08:28:05,18,11,1, 11.9,1,1, 0.359, 10513.883, 369.366, 52809.358 23/11/10,08:28:05,19,11,1, 11.9,1,1, 0.359, 10513.869, 369.361, 52809.321 23/11/10,08:28:06,00,11,1, 11.9,1,1, 0.360, 10513.867, 369.361, 52809.321 23/11/10,08:28:06,01,11,1, 11.9,1,1, 0.360, 10513.856, 369.315, 52809.340 23/11/10,08:28:06,02,11,1, 11.9,1,1, 0.360, 10513.834, 369.343, 52809.309 23/11/10,08:28:06,03,11,1, 11.9,1,1, 0.360, 10513.822, 369.330, 52809.314 23/11/10,08:28:06,04,11,1, 11.9,1,1, 0.360, 10513.823, 369.350, 52809.271 23/11/10,08:28:06,05,11,1, 11.9,1,1, 0.360, 10513.849, 369.335, 52809.338 23/11/10,08:28:06,06,11,1, 11.9,1,1, 0.360, 10513.834, 369.299, 52809.357 23/11/10,08:28:06,07,11,1, 11.9,1,1, 0.360, 10513.844, 369.319, 52809.333 23/11/10,08:28:06,08,11,1, 11.9,1,1, 0.360, 10513.794, 369.291, 52809.316 23/11/10,08:28:06,09,11,1, 11.9,1,1, 0.360, 10513.829, 369.284, 52809.310 23/11/10,08:28:06,10,11,1, 11.9,1,1, 0.360, 10513.807, 369.285, 52809.301 23/11/10,08:28:06,11,11,1, 11.9,1,1, 0.360, 10513.818, 369.257, 52809.316 23/11/10,08:28:06,12,11,1, 11.9,1,1, 0.360, 10513.817, 369.254, 52809.299 23/11/10,08:28:06,13,11,1, 11.9,1,1, 0.360, 10513.817, 369.251, 52809.327 23/11/10,08:28:06,14,11,1, 11.9,1,1, 0.360, 10513.788, 369.267, 52809.316 23/11/10,08:28:06,15,11,1, 11.9,1,1, 0.360, 10513.803, 369.253, 52809.323 23/11/10,08:28:06,16,11,1, 11.9,1,1, 0.360, 10513.815, 369.229, 52809.289 23/11/10,08:28:06,17,11,1, 11.9,1,1, 0.360, 10513.820, 369.225, 52809.277 23/11/10,08:28:06,18,11,1, 11.9,1,1, 0.360, 10513.793, 369.229, 52809.298 23/11/10,08:28:06,19,11,1, 11.9,1,1, 0.360, 10513.784, 369.244, 52809.312 23/11/10,08:28:07,00,11,1, 11.9,1,1, 0.360, 10513.775, 369.244, 52809.312 23/11/10,08:28:07,01,11,1, 11.9,1,1, 0.360, 10513.797, 369.212, 52809.289 23/11/10,08:28:07,02,11,1, 11.9,1,1, 0.360, 10513.792, 369.206, 52809.351 23/11/10,08:28:07,03,11,1, 11.9,1,1, 0.360, 10513.775, 369.174, 52809.305 23/11/10,08:28:07,04,11,1, 11.9,1,1, 0.360, 10513.778, 369.174, 52809.315 23/11/10,08:28:07,05,11,1, 11.9,1,1, 0.360, 10513.778, 369.170, 52809.300 23/11/10,08:28:07,06,11,1, 11.9,1,1, 0.360, 10513.775, 369.166, 52809.310 23/11/10,08:28:07,07,11,1, 11.9,1,1, 0.360, 10513.802, 369.145, 52809.307 23/11/10,08:28:07,08,11,1, 11.9,1,1, 0.360, 10513.788, 369.164, 52809.323 23/11/10,08:28:07,09,11,1, 11.9,1,1, 0.360, 10513.773, 369.155, 52809.332 23/11/10,08:28:07,10,11,1, 11.9,1,1, 0.360, 10513.768, 369.145, 52809.535 23/11/10,08:28:07,11,11,1, 11.9,1,1, 0.360, 10513.766, 369.107, 52809.342 23/11/10,08:28:07,12,11,1, 11.9,1,1, 0.360, 10513.785, 369.145, 52809.323 23/11/10,08:28:07,13,11,1, 11.9,1,1, 0.360, 10513.798, 369.106, 52809.284 23/11/10,08:28:07,14,11,1, 11.9,1,1, 0.360, 10513.772, 369.113, 52809.298 23/11/10,08:28:07,15,11,1, 11.9,1,1, 0.360, 10513.784, 369.094, 52809.269 23/11/10,08:28:07,16,11,1, 11.9,1,1, 0.360, 10513.804, 369.082, 52809.291 23/11/10,08:28:07,17,11,1, 11.9,1,1, 0.360, 10513.800, 369.071, 52809.268 23/11/10,08:28:07,18,11,1, 11.9,1,1, 0.360, 10513.769, 369.061, 52809.285 23/11/10,08:28:07,19,11,1, 11.9,1,1, 0.360, 10513.790, 369.048, 52809.283 23/11/10,08:28:08,00,10,1, 11.8,1,1, 0.357, 10513.784, 369.048, 52809.283 23/11/10,08:28:08,01,10,1, 11.8,1,1, 0.357, 10513.794, 369.047, 52809.292 23/11/10,08:28:08,02,10,1, 11.8,1,1, 0.357, 10513.802, 369.038, 52809.292 23/11/10,08:28:08,03,10,1, 11.8,1,1, 0.357, 10513.810, 369.027, 52809.364 23/11/10,08:28:08,04,10,1, 11.8,1,1, 0.357, 10513.819, 369.001, 52809.212 23/11/10,08:28:08,05,10,1, 11.8,1,1, 0.357, 10513.812, 368.988, 52809.249 23/11/10,08:28:08,06,10,1, 11.8,1,1, 0.357, 10513.811, 368.950, 52809.229 23/11/10,08:28:08,07,10,1, 11.8,1,1, 0.357, 10513.824, 368.964, 52809.248 23/11/10,08:28:08,08,10,1, 11.8,1,1, 0.357, 10513.834, 368.975, 52809.239 23/11/10,08:28:08,09,10,1, 11.8,1,1, 0.357, 10513.857, 368.926, 52809.215 23/11/10,08:28:08,10,10,1, 11.8,1,1, 0.357, 10513.853, 368.938, 52809.214 23/11/10,08:28:08,11,10,1, 11.8,1,1, 0.357, 10513.833, 368.930, 52809.232 23/11/10,08:28:08,12,10,1, 11.8,1,1, 0.357, 10513.849, 368.920, 52809.235 23/11/10,08:28:08,13,10,1, 11.8,1,1, 0.357, 10513.869, 368.907, 52809.250 23/11/10,08:28:08,14,10,1, 11.8,1,1, 0.357, 10513.859, 368.926, 52809.242 23/11/10,08:28:08,15,10,1, 11.8,1,1, 0.357, 10513.840, 368.895, 52809.228 23/11/10,08:28:08,16,10,1, 11.8,1,1, 0.357, 10513.884, 368.870, 52809.251 23/11/10,08:28:08,17,10,1, 11.8,1,1, 0.357, 10513.861, 368.846, 52809.232 23/11/10,08:28:08,18,10,1, 11.8,1,1, 0.357, 10513.878, 368.846, 52809.253 23/11/10,08:28:08,19,10,1, 11.8,1,1, 0.357, 10513.888, 368.833, 52809.255 23/11/10,08:28:09,00,10,1, 11.9,1,1, 0.361, 10513.884, 368.833, 52809.255 23/11/10,08:28:09,01,10,1, 11.9,1,1, 0.361, 10513.898, 368.800, 52809.197 23/11/10,08:28:09,02,10,1, 11.9,1,1, 0.361, 10513.906, 368.777, 52809.244 23/11/10,08:28:09,03,10,1, 11.9,1,1, 0.361, 10513.904, 368.775, 52809.210 23/11/10,08:28:09,04,10,1, 11.9,1,1, 0.361, 10513.929, 368.770, 52809.202 23/11/10,08:28:09,05,10,1, 11.9,1,1, 0.361, 10513.930, 368.772, 52809.218 23/11/10,08:28:09,06,10,1, 11.9,1,1, 0.361, 10513.946, 368.731, 52809.207 23/11/10,08:28:09,07,10,1, 11.9,1,1, 0.361, 10513.933, 368.739, 52809.207 23/11/10,08:28:09,08,10,1, 11.9,1,1, 0.361, 10513.955, 368.734, 52809.203 23/11/10,08:28:09,09,10,1, 11.9,1,1, 0.361, 10513.937, 368.706, 52809.213 23/11/10,08:28:09,10,10,1, 11.9,1,1, 0.361, 10513.959, 368.699, 52809.177 23/11/10,08:28:09,11,10,1, 11.9,1,1, 0.361, 10513.965, 368.696, 52809.170 23/11/10,08:28:09,12,10,1, 11.9,1,1, 0.361, 10513.997, 368.661, 52809.169 23/11/10,08:28:09,13,10,1, 11.9,1,1, 0.361, 10513.998, 368.672, 52809.178 23/11/10,08:28:09,14,10,1, 11.9,1,1, 0.361, 10513.991, 368.651, 52809.229 23/11/10,08:28:09,15,10,1, 11.9,1,1, 0.361, 10514.001, 368.617, 52809.198 23/11/10,08:28:09,16,10,1, 11.9,1,1, 0.361, 10514.009, 368.612, 52809.187 23/11/10,08:28:09,17,10,1, 11.9,1,1, 0.361, 10514.037, 368.586, 52809.153 23/11/10,08:28:09,18,10,1, 11.9,1,1, 0.361, 10514.022, 368.554, 52809.179 23/11/10,08:28:09,19,10,1, 11.9,1,1, 0.361, 10514.046, 368.549, 52809.163 23/11/10,08:28:10,00,10,1, 11.9,1,1, 0.358, 10514.042, 368.549, 52809.163 23/11/10,08:28:10,01,10,1, 11.9,1,1, 0.358, 10514.046, 368.541, 52809.175 23/11/10,08:28:10,02,10,1, 11.9,1,1, 0.358, 10514.049, 368.537, 52809.145 23/11/10,08:28:10,03,10,1, 11.9,1,1, 0.358, 10514.054, 368.507, 52809.135 23/11/10,08:28:10,04,10,1, 11.9,1,1, 0.358, 10514.040, 368.506, 52809.158 23/11/10,08:28:10,05,10,1, 11.9,1,1, 0.358, 10514.089, 368.482, 52809.185 23/11/10,08:28:10,06,10,1, 11.9,1,1, 0.358, 10514.053, 368.475, 52809.149 23/11/10,08:28:10,07,10,1, 11.9,1,1, 0.358, 10514.099, 368.494, 52809.151 23/11/10,08:28:10,08,10,1, 11.9,1,1, 0.358, 10514.081, 368.481, 52809.149 23/11/10,08:28:10,09,10,1, 11.9,1,1, 0.358, 10514.106, 368.433, 52809.153 23/11/10,08:28:10,10,10,1, 11.9,1,1, 0.358, 10514.118, 368.439, 52809.132 23/11/10,08:28:10,11,10,1, 11.9,1,1, 0.358, 10514.142, 368.422, 52809.088 23/11/10,08:28:10,12,10,1, 11.9,1,1, 0.358, 10514.163, 368.387, 52809.107 23/11/10,08:28:10,13,10,1, 11.9,1,1, 0.358, 10514.147, 368.372, 52809.114 23/11/10,08:28:10,14,10,1, 11.9,1,1, 0.358, 10514.214, 368.355, 52809.092 23/11/10,08:28:10,15,10,1, 11.9,1,1, 0.358, 10514.187, 368.358, 52809.101 23/11/10,08:28:10,16,10,1, 11.9,1,1, 0.358, 10514.183, 368.349, 52809.104 23/11/10,08:28:10,17,10,1, 11.9,1,1, 0.358, 10514.202, 368.310, 52809.118 23/11/10,08:28:10,18,10,1, 11.9,1,1, 0.358, 10514.200, 368.331, 52809.104 23/11/10,08:28:10,19,10,1, 11.9,1,1, 0.358, 10514.252, 368.309, 52809.116 23/11/10,08:28:11,00,11,1, 11.9,1,1, 0.359, 10514.251, 368.309, 52809.116 23/11/10,08:28:11,01,11,1, 11.9,1,1, 0.359, 10514.247, 368.267, 52809.054 23/11/10,08:28:11,02,11,1, 11.9,1,1, 0.359, 10514.259, 368.247, 52809.091 23/11/10,08:28:11,03,11,1, 11.9,1,1, 0.359, 10514.274, 368.233, 52809.097 23/11/10,08:28:11,04,11,1, 11.9,1,1, 0.359, 10514.270, 368.222, 52809.090 23/11/10,08:28:11,05,11,1, 11.9,1,1, 0.359, 10514.304, 368.196, 52809.092 23/11/10,08:28:11,06,11,1, 11.9,1,1, 0.359, 10514.305, 368.194, 52809.088 23/11/10,08:28:11,07,11,1, 11.9,1,1, 0.359, 10514.331, 368.158, 52809.066 23/11/10,08:28:11,08,11,1, 11.9,1,1, 0.359, 10514.339, 368.145, 52809.040 23/11/10,08:28:11,09,11,1, 11.9,1,1, 0.359, 10514.329, 368.137, 52809.031 23/11/10,08:28:11,10,11,1, 11.9,1,1, 0.359, 10514.371, 368.133, 52809.085 23/11/10,08:28:11,11,11,1, 11.9,1,1, 0.359, 10514.393, 368.116, 52809.066 23/11/10,08:28:11,12,11,1, 11.9,1,1, 0.359, 10514.373, 368.085, 52809.016 23/11/10,08:28:11,13,11,1, 11.9,1,1, 0.359, 10514.382, 368.060, 52809.027 23/11/10,08:28:11,14,11,1, 11.9,1,1, 0.359, 10514.406, 368.087, 52809.025 23/11/10,08:28:11,15,11,1, 11.9,1,1, 0.359, 10514.438, 368.046, 52809.016 23/11/10,08:28:11,16,11,1, 11.9,1,1, 0.359, 10514.426, 368.046, 52809.021 23/11/10,08:28:11,17,11,1, 11.9,1,1, 0.359, 10514.469, 368.030, 52809.013 23/11/10,08:28:11,18,11,1, 11.9,1,1, 0.359, 10514.475, 368.016, 52809.049 23/11/10,08:28:11,19,11,1, 11.9,1,1, 0.359, 10514.479, 367.987, 52809.021 23/11/10,08:28:12,00,11,1, 11.9,1,1, 0.360, 10514.476, 367.987, 52809.021 23/11/10,08:28:12,01,11,1, 11.9,1,1, 0.360, 10514.480, 367.991, 52809.034 23/11/10,08:28:12,02,11,1, 11.9,1,1, 0.360, 10514.514, 367.937, 52809.020 23/11/10,08:28:12,03,11,1, 11.9,1,1, 0.360, 10514.518, 367.923, 52808.995 23/11/10,08:28:12,04,11,1, 11.9,1,1, 0.360, 10514.546, 367.906, 52808.984 23/11/10,08:28:12,05,11,1, 11.9,1,1, 0.360, 10514.550, 367.906, 52808.987 23/11/10,08:28:12,06,11,1, 11.9,1,1, 0.360, 10514.583, 367.866, 52809.019 23/11/10,08:28:12,07,11,1, 11.9,1,1, 0.360, 10514.577, 367.855, 52808.978 23/11/10,08:28:12,08,11,1, 11.9,1,1, 0.360, 10514.606, 367.846, 52808.995 23/11/10,08:28:12,09,11,1, 11.9,1,1, 0.360, 10514.592, 367.842, 52808.984 23/11/10,08:28:12,10,11,1, 11.9,1,1, 0.360, 10514.597, 367.822, 52808.966 23/11/10,08:28:12,11,11,1, 11.9,1,1, 0.360, 10514.622, 367.815, 52808.982 23/11/10,08:28:12,12,11,1, 11.9,1,1, 0.360, 10514.637, 367.812, 52808.951 23/11/10,08:28:12,13,11,1, 11.9,1,1, 0.360, 10514.665, 367.795, 52809.005 23/11/10,08:28:12,14,11,1, 11.9,1,1, 0.360, 10514.677, 367.778, 52808.985 23/11/10,08:28:12,15,11,1, 11.9,1,1, 0.360, 10514.682, 367.759, 52808.965 23/11/10,08:28:12,16,11,1, 11.9,1,1, 0.360, 10514.699, 367.740, 52808.971 23/11/10,08:28:12,17,11,1, 11.9,1,1, 0.360, 10514.718, 367.740, 52808.970 23/11/10,08:28:12,18,11,1, 11.9,1,1, 0.360, 10514.722, 367.705, 52808.989 23/11/10,08:28:12,19,11,1, 11.9,1,1, 0.360, 10514.747, 367.684, 52808.975 23/11/10,08:28:13,00,11,1, 12.0,1,1, 0.358, 10514.743, 367.684, 52808.975 23/11/10,08:28:13,01,11,1, 12.0,1,1, 0.358, 10514.762, 367.652, 52808.969 23/11/10,08:28:13,02,11,1, 12.0,1,1, 0.358, 10514.790, 367.637, 52808.980 23/11/10,08:28:13,03,11,1, 12.0,1,1, 0.358, 10514.775, 367.614, 52808.979 23/11/10,08:28:13,04,11,1, 12.0,1,1, 0.358, 10514.813, 367.603, 52808.953 23/11/10,08:28:13,05,11,1, 12.0,1,1, 0.358, 10514.829, 367.599, 52808.955 23/11/10,08:28:13,06,11,1, 12.0,1,1, 0.358, 10514.846, 367.565, 52808.940 23/11/10,08:28:13,07,11,1, 12.0,1,1, 0.358, 10514.839, 367.557, 52808.905 23/11/10,08:28:13,08,11,1, 12.0,1,1, 0.358, 10514.873, 367.541, 52808.944 23/11/10,08:28:13,09,11,1, 12.0,1,1, 0.358, 10514.870, 367.515, 52808.917 23/11/10,08:28:13,10,11,1, 12.0,1,1, 0.358, 10514.890, 367.517, 52808.941 23/11/10,08:28:13,11,11,1, 12.0,1,1, 0.358, 10514.923, 367.505, 52808.910 23/11/10,08:28:13,12,11,1, 12.0,1,1, 0.358, 10514.914, 367.488, 52808.919 23/11/10,08:28:13,13,11,1, 12.0,1,1, 0.358, 10514.940, 367.467, 52808.956 23/11/10,08:28:13,14,11,1, 12.0,1,1, 0.358, 10514.948, 367.435, 52808.921 23/11/10,08:28:13,15,11,1, 12.0,1,1, 0.358, 10514.959, 367.404, 52808.918 23/11/10,08:28:13,16,11,1, 12.0,1,1, 0.358, 10515.007, 367.392, 52808.935 23/11/10,08:28:13,17,11,1, 12.0,1,1, 0.358, 10514.987, 367.367, 52808.903 23/11/10,08:28:13,18,11,1, 12.0,1,1, 0.358, 10515.010, 367.369, 52808.934 23/11/10,08:28:13,19,11,1, 12.0,1,1, 0.358, 10515.019, 367.352, 52808.923 23/11/10,08:28:14,00,11,1, 11.9,1,1, 0.364, 10515.019, 367.352, 52808.923 23/11/10,08:28:14,01,11,1, 11.9,1,1, 0.364, 10515.037, 367.336, 52808.907 23/11/10,08:28:14,02,11,1, 11.9,1,1, 0.364, 10515.057, 367.304, 52808.876 23/11/10,08:28:14,03,11,1, 11.9,1,1, 0.364, 10515.073, 367.273, 52808.883 23/11/10,08:28:14,04,11,1, 11.9,1,1, 0.364, 10515.055, 367.280, 52808.886 23/11/10,08:28:14,05,11,1, 11.9,1,1, 0.364, 10515.103, 367.248, 52808.899 23/11/10,08:28:14,06,11,1, 11.9,1,1, 0.364, 10515.116, 367.242, 52808.878 23/11/10,08:28:14,07,11,1, 11.9,1,1, 0.364, 10515.121, 367.247, 52808.890 23/11/10,08:28:14,08,11,1, 11.9,1,1, 0.364, 10515.148, 367.210, 52808.900 23/11/10,08:28:14,09,11,1, 11.9,1,1, 0.364, 10515.148, 367.191, 52808.874 23/11/10,08:28:14,10,11,1, 11.9,1,1, 0.364, 10515.172, 367.195, 52808.885 23/11/10,08:28:14,11,11,1, 11.9,1,1, 0.364, 10515.169, 367.164, 52808.888 23/11/10,08:28:14,12,11,1, 11.9,1,1, 0.364, 10515.178, 367.140, 52808.869 23/11/10,08:28:14,13,11,1, 11.9,1,1, 0.364, 10515.188, 367.115, 52808.825 23/11/10,08:28:14,14,11,1, 11.9,1,1, 0.364, 10515.217, 367.104, 52808.818 23/11/10,08:28:14,15,11,1, 11.9,1,1, 0.364, 10515.243, 367.094, 52808.845 23/11/10,08:28:14,16,11,1, 11.9,1,1, 0.364, 10515.244, 367.111, 52808.882 23/11/10,08:28:14,17,11,1, 11.9,1,1, 0.364, 10515.240, 367.060, 52808.818 23/11/10,08:28:14,18,11,1, 11.9,1,1, 0.364, 10515.266, 367.041, 52808.861 23/11/10,08:28:14,19,11,1, 11.9,1,1, 0.364, 10515.278, 367.042, 52808.856 23/11/10,08:28:15,00,11,1, 11.9,1,1, 0.360, 10515.277, 367.042, 52808.856 23/11/10,08:28:15,01,11,1, 11.9,1,1, 0.360, 10515.296, 367.020, 52808.833 23/11/10,08:28:15,02,11,1, 11.9,1,1, 0.360, 10515.331, 366.997, 52808.943 23/11/10,08:28:15,03,11,1, 11.9,1,1, 0.360, 10515.323, 367.002, 52808.830 23/11/10,08:28:15,04,11,1, 11.9,1,1, 0.360, 10515.331, 366.989, 52808.889 23/11/10,08:28:15,05,11,1, 11.9,1,1, 0.360, 10515.344, 366.983, 52808.876 23/11/10,08:28:15,06,11,1, 11.9,1,1, 0.360, 10515.375, 366.948, 52808.853 23/11/10,08:28:15,07,11,1, 11.9,1,1, 0.360, 10515.376, 366.959, 52808.849 23/11/10,08:28:15,08,11,1, 11.9,1,1, 0.360, 10515.393, 366.900, 52808.876 23/11/10,08:28:15,09,11,1, 11.9,1,1, 0.360, 10515.423, 366.909, 52808.858 23/11/10,08:28:15,10,11,1, 11.9,1,1, 0.360, 10515.422, 366.896, 52808.852 23/11/10,08:28:15,11,11,1, 11.9,1,1, 0.360, 10515.432, 366.853, 52808.843 23/11/10,08:28:15,12,11,1, 11.9,1,1, 0.360, 10515.446, 366.853, 52808.837 23/11/10,08:28:15,13,11,1, 11.9,1,1, 0.360, 10515.469, 366.836, 52808.817 23/11/10,08:28:15,14,11,1, 11.9,1,1, 0.360, 10515.467, 366.823, 52808.845 23/11/10,08:28:15,15,11,1, 11.9,1,1, 0.360, 10515.468, 366.812, 52808.825 23/11/10,08:28:15,16,11,1, 11.9,1,1, 0.360, 10515.500, 366.802, 52808.843 23/11/10,08:28:15,17,11,1, 11.9,1,1, 0.360, 10515.518, 366.799, 52808.826 23/11/10,08:28:15,18,11,1, 11.9,1,1, 0.360, 10515.514, 366.799, 52808.823 23/11/10,08:28:15,19,11,1, 11.9,1,1, 0.360, 10515.536, 366.754, 52808.826 23/11/10,08:28:16,00,11,1, 11.9,1,1, 0.361, 10515.536, 366.754, 52808.826 23/11/10,08:28:16,01,11,1, 11.9,1,1, 0.361, 10515.551, 366.751, 52808.819 23/11/10,08:28:16,02,11,1, 11.9,1,1, 0.361, 10515.576, 366.733, 52808.809 23/11/10,08:28:16,03,11,1, 11.9,1,1, 0.361, 10515.579, 366.731, 52808.822 23/11/10,08:28:16,04,11,1, 11.9,1,1, 0.361, 10515.592, 366.694, 52808.844 23/11/10,08:28:16,05,11,1, 11.9,1,1, 0.361, 10515.609, 366.705, 52808.830 23/11/10,08:28:16,06,11,1, 11.9,1,1, 0.361, 10515.618, 366.649, 52808.816 23/11/10,08:28:16,07,11,1, 11.9,1,1, 0.361, 10515.636, 366.643, 52808.826 23/11/10,08:28:16,08,11,1, 11.9,1,1, 0.361, 10515.627, 366.650, 52808.779 23/11/10,08:28:16,09,11,1, 11.9,1,1, 0.361, 10515.639, 366.602, 52808.813 23/11/10,08:28:16,10,11,1, 11.9,1,1, 0.361, 10515.675, 366.616, 52808.820 23/11/10,08:28:16,11,11,1, 11.9,1,1, 0.361, 10515.667, 366.621, 52808.823 23/11/10,08:28:16,12,11,1, 11.9,1,1, 0.361, 10515.686, 366.597, 52808.791 23/11/10,08:28:16,13,11,1, 11.9,1,1, 0.361, 10515.695, 366.567, 52808.656 23/11/10,08:28:16,14,11,1, 11.9,1,1, 0.361, 10515.733, 366.574, 52808.818 23/11/10,08:28:16,15,11,1, 11.9,1,1, 0.361, 10515.754, 366.516, 52808.787 23/11/10,08:28:16,16,11,1, 11.9,1,1, 0.361, 10515.757, 366.564, 52808.787 23/11/10,08:28:16,17,11,1, 11.9,1,1, 0.361, 10515.750, 366.534, 52808.809 23/11/10,08:28:16,18,11,1, 11.9,1,1, 0.361, 10515.771, 366.521, 52808.806 23/11/10,08:28:16,19,11,1, 11.9,1,1, 0.361, 10515.780, 366.509, 52808.791 23/11/10,08:28:17,00,11,1, 12.0,1,1, 0.361, 10515.778, 366.509, 52808.791 23/11/10,08:28:17,01,11,1, 12.0,1,1, 0.361, 10515.789, 366.479, 52808.821 23/11/10,08:28:17,02,11,1, 12.0,1,1, 0.361, 10515.803, 366.462, 52808.781 23/11/10,08:28:17,03,11,1, 12.0,1,1, 0.361, 10515.822, 366.475, 52808.788 23/11/10,08:28:17,04,11,1, 12.0,1,1, 0.361, 10515.814, 366.442, 52808.796 23/11/10,08:28:17,05,11,1, 12.0,1,1, 0.361, 10515.838, 366.453, 52808.808 23/11/10,08:28:17,06,11,1, 12.0,1,1, 0.361, 10515.828, 366.423, 52808.798 23/11/10,08:28:17,07,11,1, 12.0,1,1, 0.361, 10515.856, 366.406, 52808.792 23/11/10,08:28:17,08,11,1, 12.0,1,1, 0.361, 10515.858, 366.407, 52808.806 23/11/10,08:28:17,09,11,1, 12.0,1,1, 0.361, 10515.897, 366.418, 52808.772 23/11/10,08:28:17,10,11,1, 12.0,1,1, 0.361, 10515.885, 366.377, 52808.764 23/11/10,08:28:17,11,11,1, 12.0,1,1, 0.361, 10515.895, 366.347, 52808.777 23/11/10,08:28:17,12,11,1, 12.0,1,1, 0.361, 10515.920, 366.371, 52808.808 23/11/10,08:28:17,13,11,1, 12.0,1,1, 0.361, 10515.905, 366.344, 52808.780 23/11/10,08:28:17,14,11,1, 12.0,1,1, 0.361, 10515.937, 366.347, 52808.774 23/11/10,08:28:17,15,11,1, 12.0,1,1, 0.361, 10515.934, 366.346, 52808.791 23/11/10,08:28:17,16,11,1, 12.0,1,1, 0.361, 10515.951, 366.338, 52808.784 23/11/10,08:28:17,17,11,1, 12.0,1,1, 0.361, 10515.961, 366.304, 52808.814 23/11/10,08:28:17,18,11,1, 12.0,1,1, 0.361, 10515.952, 366.280, 52808.766 23/11/10,08:28:17,19,11,1, 12.0,1,1, 0.361, 10515.978, 366.277, 52808.781 23/11/10,08:28:18,00,11,1, 11.9,1,1, 0.361, 10515.978, 366.277, 52808.781 23/11/10,08:28:18,01,11,1, 11.9,1,1, 0.361, 10515.976, 366.273, 52808.770 23/11/10,08:28:18,02,11,1, 11.9,1,1, 0.361, 10515.993, 366.267, 52808.763 23/11/10,08:28:18,03,11,1, 11.9,1,1, 0.361, 10515.978, 366.230, 52808.762 23/11/10,08:28:18,04,11,1, 11.9,1,1, 0.361, 10515.995, 366.245, 52808.769 23/11/10,08:28:18,05,11,1, 11.9,1,1, 0.361, 10516.038, 366.244, 52808.777 23/11/10,08:28:18,06,11,1, 11.9,1,1, 0.361, 10516.011, 366.234, 52808.761 23/11/10,08:28:18,07,11,1, 11.9,1,1, 0.361, 10516.030, 366.217, 52808.765 23/11/10,08:28:18,08,11,1, 11.9,1,1, 0.361, 10516.060, 366.204, 52808.757 23/11/10,08:28:18,09,11,1, 11.9,1,1, 0.361, 10516.060, 366.206, 52808.757 23/11/10,08:28:18,10,11,1, 11.9,1,1, 0.361, 10516.049, 366.197, 52808.795 23/11/10,08:28:18,11,11,1, 11.9,1,1, 0.361, 10516.062, 366.186, 52808.777 23/11/10,08:28:18,12,11,1, 11.9,1,1, 0.361, 10516.077, 366.180, 52808.811 23/11/10,08:28:18,13,11,1, 11.9,1,1, 0.361, 10516.068, 366.153, 52808.792 23/11/10,08:28:18,14,11,1, 11.9,1,1, 0.361, 10516.068, 366.155, 52808.763 23/11/10,08:28:18,15,11,1, 11.9,1,1, 0.361, 10516.090, 366.137, 52808.756 23/11/10,08:28:18,16,11,1, 11.9,1,1, 0.361, 10516.123, 366.129, 52808.731 23/11/10,08:28:18,17,11,1, 11.9,1,1, 0.361, 10516.096, 366.139, 52808.809 23/11/10,08:28:18,18,11,1, 11.9,1,1, 0.361, 10516.115, 366.118, 52808.799 23/11/10,08:28:18,19,11,1, 11.9,1,1, 0.361, 10516.118, 366.135, 52808.803 23/11/10,08:28:19,00,11,1, 11.8,1,1, 0.360, 10516.112, 366.135, 52808.803 23/11/10,08:28:19,01,11,1, 11.8,1,1, 0.360, 10516.128, 366.098, 52808.777 23/11/10,08:28:19,02,11,1, 11.8,1,1, 0.360, 10516.135, 366.082, 52808.808 23/11/10,08:28:19,03,11,1, 11.8,1,1, 0.360, 10516.157, 366.082, 52808.817 23/11/10,08:28:19,04,11,1, 11.8,1,1, 0.360, 10516.145, 366.079, 52808.831 23/11/10,08:28:19,05,11,1, 11.8,1,1, 0.360, 10516.185, 366.061, 52808.815 23/11/10,08:28:19,06,11,1, 11.8,1,1, 0.360, 10516.162, 366.068, 52808.789 23/11/10,08:28:19,07,11,1, 11.8,1,1, 0.360, 10516.181, 366.060, 52808.789 23/11/10,08:28:19,08,11,1, 11.8,1,1, 0.360, 10516.178, 366.050, 52808.798 23/11/10,08:28:19,09,11,1, 11.8,1,1, 0.360, 10516.201, 366.013, 52808.702 23/11/10,08:28:19,10,11,1, 11.8,1,1, 0.360, 10516.229, 366.026, 52808.761 23/11/10,08:28:19,11,11,1, 11.8,1,1, 0.360, 10516.208, 365.984, 52808.768 23/11/10,08:28:19,12,11,1, 11.8,1,1, 0.360, 10516.206, 365.987, 52808.807 23/11/10,08:28:19,13,11,1, 11.8,1,1, 0.360, 10516.226, 365.969, 52808.801 23/11/10,08:28:19,14,11,1, 11.8,1,1, 0.360, 10516.227, 366.004, 52808.795 23/11/10,08:28:19,15,11,1, 11.8,1,1, 0.360, 10516.203, 365.983, 52808.783 23/11/10,08:28:19,16,11,1, 11.8,1,1, 0.360, 10516.230, 365.957, 52808.786 23/11/10,08:28:19,17,11,1, 11.8,1,1, 0.360, 10516.226, 365.943, 52808.781 23/11/10,08:28:19,18,11,1, 11.8,1,1, 0.360, 10516.231, 365.963, 52808.782 23/11/10,08:28:19,19,11,1, 11.8,1,1, 0.360, 10516.247, 365.935, 52808.778 23/11/10,08:28:20,00,11,1, 11.9,1,1, 0.360, 10516.245, 365.935, 52808.778 23/11/10,08:28:20,01,11,1, 11.9,1,1, 0.360, 10516.250, 365.935, 52808.778 23/11/10,08:28:20,02,11,1, 11.9,1,1, 0.360, 10516.247, 365.909, 52808.793 23/11/10,08:28:20,03,11,1, 11.9,1,1, 0.360, 10516.249, 365.913, 52808.830 23/11/10,08:28:20,04,11,1, 11.9,1,1, 0.360, 10516.265, 365.892, 52808.782 23/11/10,08:28:20,05,11,1, 11.9,1,1, 0.360, 10516.265, 365.889, 52808.784 23/11/10,08:28:20,06,11,1, 11.9,1,1, 0.360, 10516.283, 365.871, 52808.782 23/11/10,08:28:20,07,11,1, 11.9,1,1, 0.360, 10516.262, 365.861, 52808.798 23/11/10,08:28:20,08,11,1, 11.9,1,1, 0.360, 10516.274, 365.879, 52808.785 23/11/10,08:28:20,09,11,1, 11.9,1,1, 0.360, 10516.292, 365.877, 52808.835 23/11/10,08:28:20,10,11,1, 11.9,1,1, 0.360, 10516.284, 365.863, 52808.746 23/11/10,08:28:20,11,11,1, 11.9,1,1, 0.360, 10516.295, 365.854, 52808.830 23/11/10,08:28:20,12,11,1, 11.9,1,1, 0.360, 10516.301, 365.841, 52808.816 23/11/10,08:28:20,13,11,1, 11.9,1,1, 0.360, 10516.284, 365.848, 52808.824 23/11/10,08:28:20,14,11,1, 11.9,1,1, 0.360, 10516.312, 365.835, 52808.837 23/11/10,08:28:20,15,11,1, 11.9,1,1, 0.360, 10516.306, 365.832, 52808.824 23/11/10,08:28:20,16,11,1, 11.9,1,1, 0.360, 10516.336, 365.830, 52808.833 23/11/10,08:28:20,17,11,1, 11.9,1,1, 0.360, 10516.324, 365.837, 52808.838 23/11/10,08:28:20,18,11,1, 11.9,1,1, 0.360, 10516.316, 365.827, 52808.802 23/11/10,08:28:20,19,11,1, 11.9,1,1, 0.360, 10516.326, 365.781, 52808.825 23/11/10,08:28:21,00,11,1, 11.8,1,1, 0.359, 10516.320, 365.781, 52808.825 23/11/10,08:28:21,01,11,1, 11.8,1,1, 0.359, 10516.350, 365.796, 52808.824 23/11/10,08:28:21,02,11,1, 11.8,1,1, 0.359, 10516.343, 365.781, 52808.831 23/11/10,08:28:21,03,11,1, 11.8,1,1, 0.359, 10516.328, 365.780, 52808.801 23/11/10,08:28:21,04,11,1, 11.8,1,1, 0.359, 10516.335, 365.781, 52808.867 23/11/10,08:28:21,05,11,1, 11.8,1,1, 0.359, 10516.364, 365.760, 52808.873 23/11/10,08:28:21,06,11,1, 11.8,1,1, 0.359, 10516.357, 365.784, 52808.869 23/11/10,08:28:21,07,11,1, 11.8,1,1, 0.359, 10516.375, 365.754, 52808.879 23/11/10,08:28:21,08,11,1, 11.8,1,1, 0.359, 10516.346, 365.750, 52808.884 23/11/10,08:28:21,09,11,1, 11.8,1,1, 0.359, 10516.349, 365.765, 52808.846 23/11/10,08:28:21,10,11,1, 11.8,1,1, 0.359, 10516.356, 365.744, 52808.907 23/11/10,08:28:21,11,11,1, 11.8,1,1, 0.359, 10516.372, 365.740, 52808.879 23/11/10,08:28:21,12,11,1, 11.8,1,1, 0.359, 10516.347, 365.729, 52808.870 23/11/10,08:28:21,13,11,1, 11.8,1,1, 0.359, 10516.382, 365.716, 52808.854 23/11/10,08:28:21,14,11,1, 11.8,1,1, 0.359, 10516.387, 365.716, 52808.879 23/11/10,08:28:21,15,11,1, 11.8,1,1, 0.359, 10516.381, 365.687, 52808.894 23/11/10,08:28:21,16,11,1, 11.8,1,1, 0.359, 10516.358, 365.685, 52808.904 23/11/10,08:28:21,17,11,1, 11.8,1,1, 0.359, 10516.375, 365.691, 52808.874 23/11/10,08:28:21,18,11,1, 11.8,1,1, 0.359, 10516.358, 365.677, 52808.878 23/11/10,08:28:21,19,11,1, 11.8,1,1, 0.359, 10516.388, 365.677, 52808.888 23/11/10,08:28:22,00,11,1, 11.9,1,1, 0.360, 10516.387, 365.677, 52808.888 23/11/10,08:28:22,01,11,1, 11.9,1,1, 0.360, 10516.379, 365.662, 52808.851 23/11/10,08:28:22,02,11,1, 11.9,1,1, 0.360, 10516.406, 365.666, 52808.861 23/11/10,08:28:22,03,11,1, 11.9,1,1, 0.360, 10516.407, 365.653, 52808.873 23/11/10,08:28:22,04,11,1, 11.9,1,1, 0.360, 10516.390, 365.652, 52808.861 23/11/10,08:28:22,05,11,1, 11.9,1,1, 0.360, 10516.384, 365.630, 52808.919 23/11/10,08:28:22,06,11,1, 11.9,1,1, 0.360, 10516.401, 365.640, 52808.907 23/11/10,08:28:22,07,11,1, 11.9,1,1, 0.360, 10516.384, 365.639, 52808.892 23/11/10,08:28:22,08,11,1, 11.9,1,1, 0.360, 10516.385, 365.617, 52808.887 23/11/10,08:28:22,09,11,1, 11.9,1,1, 0.360, 10516.394, 365.628, 52808.892 23/11/10,08:28:22,10,11,1, 11.9,1,1, 0.360, 10516.360, 365.617, 52808.884 23/11/10,08:28:22,11,11,1, 11.9,1,1, 0.360, 10516.389, 365.647, 52808.908 23/11/10,08:28:22,12,11,1, 11.9,1,1, 0.360, 10516.388, 365.639, 52808.891 23/11/10,08:28:22,13,11,1, 11.9,1,1, 0.360, 10516.387, 365.635, 52808.930 23/11/10,08:28:22,14,11,1, 11.9,1,1, 0.360, 10516.381, 365.588, 52808.745 23/11/10,08:28:22,15,11,1, 11.9,1,1, 0.360, 10516.420, 365.609, 52808.987 23/11/10,08:28:22,16,11,1, 11.9,1,1, 0.360, 10516.437, 365.605, 52808.902 23/11/10,08:28:22,17,11,1, 11.9,1,1, 0.360, 10516.423, 365.594, 52808.895 23/11/10,08:28:22,18,11,1, 11.9,1,1, 0.360, 10516.400, 365.584, 52808.936 23/11/10,08:28:22,19,11,1, 11.9,1,1, 0.360, 10516.385, 365.608, 52808.928 23/11/10,08:28:23,00,11,1, 11.9,1,1, 0.360, 10516.379, 365.608, 52808.928 23/11/10,08:28:23,01,11,1, 11.9,1,1, 0.360, 10516.399, 365.604, 52808.937 23/11/10,08:28:23,02,11,1, 11.9,1,1, 0.360, 10516.391, 365.586, 52808.977 23/11/10,08:28:23,03,11,1, 11.9,1,1, 0.360, 10516.376, 365.600, 52808.968 23/11/10,08:28:23,04,11,1, 11.9,1,1, 0.360, 10516.404, 365.584, 52808.950 23/11/10,08:28:23,05,11,1, 11.9,1,1, 0.360, 10516.401, 365.575, 52808.974 23/11/10,08:28:23,06,11,1, 11.9,1,1, 0.360, 10516.369, 365.565, 52808.971 23/11/10,08:28:23,07,11,1, 11.9,1,1, 0.360, 10516.413, 365.592, 52808.940 23/11/10,08:28:23,08,11,1, 11.9,1,1, 0.360, 10516.388, 365.584, 52808.949 23/11/10,08:28:23,09,11,1, 11.9,1,1, 0.360, 10516.375, 365.565, 52808.985 23/11/10,08:28:23,10,11,1, 11.9,1,1, 0.360, 10516.393, 365.562, 52809.008 23/11/10,08:28:23,11,11,1, 11.9,1,1, 0.360, 10516.392, 365.573, 52808.963 23/11/10,08:28:23,12,11,1, 11.9,1,1, 0.360, 10516.396, 365.569, 52808.965 23/11/10,08:28:23,13,11,1, 11.9,1,1, 0.360, 10516.414, 365.568, 52808.971 23/11/10,08:28:23,14,11,1, 11.9,1,1, 0.360, 10516.418, 365.548, 52809.028 23/11/10,08:28:23,15,11,1, 11.9,1,1, 0.360, 10516.386, 365.561, 52808.991 23/11/10,08:28:23,16,11,1, 11.9,1,1, 0.360, 10516.401, 365.559, 52808.993 23/11/10,08:28:23,17,11,1, 11.9,1,1, 0.360, 10516.420, 365.544, 52808.994 23/11/10,08:28:23,18,11,1, 11.9,1,1, 0.360, 10516.406, 365.553, 52809.029 23/11/10,08:28:23,19,11,1, 11.9,1,1, 0.360, 10516.374, 365.551, 52809.011 23/11/10,08:28:24,00,11,1, 11.9,1,1, 0.360, 10516.371, 365.551, 52809.011 23/11/10,08:28:24,01,11,1, 11.9,1,1, 0.360, 10516.392, 365.578, 52809.021 23/11/10,08:28:24,02,11,1, 11.9,1,1, 0.360, 10516.416, 365.537, 52809.049 23/11/10,08:28:24,03,11,1, 11.9,1,1, 0.360, 10516.421, 365.540, 52809.083 23/11/10,08:28:24,04,11,1, 11.9,1,1, 0.360, 10516.396, 365.525, 52809.017 23/11/10,08:28:24,05,11,1, 11.9,1,1, 0.360, 10516.397, 365.555, 52809.039 23/11/10,08:28:24,06,11,1, 11.9,1,1, 0.360, 10516.398, 365.547, 52809.022 23/11/10,08:28:24,07,11,1, 11.9,1,1, 0.360, 10516.418, 365.545, 52809.071 23/11/10,08:28:24,08,11,1, 11.9,1,1, 0.360, 10516.449, 365.541, 52809.060 23/11/10,08:28:24,09,11,1, 11.9,1,1, 0.360, 10516.429, 365.533, 52809.064 23/11/10,08:28:24,10,11,1, 11.9,1,1, 0.360, 10516.406, 365.527, 52809.046 23/11/10,08:28:24,11,11,1, 11.9,1,1, 0.360, 10516.428, 365.527, 52809.073 23/11/10,08:28:24,12,11,1, 11.9,1,1, 0.360, 10516.397, 365.521, 52809.065 23/11/10,08:28:24,13,11,1, 11.9,1,1, 0.360, 10516.427, 365.514, 52809.050 23/11/10,08:28:24,14,11,1, 11.9,1,1, 0.360, 10516.441, 365.518, 52809.081 23/11/10,08:28:24,15,11,1, 11.9,1,1, 0.360, 10516.433, 365.528, 52809.086 23/11/10,08:28:24,16,11,1, 11.9,1,1, 0.360, 10516.437, 365.534, 52809.066 23/11/10,08:28:24,17,11,1, 11.9,1,1, 0.360, 10516.451, 365.537, 52809.052 23/11/10,08:28:24,18,11,1, 11.9,1,1, 0.360, 10516.438, 365.532, 52809.081 23/11/10,08:28:24,19,11,1, 11.9,1,1, 0.360, 10516.439, 365.516, 52809.071 23/11/10,08:28:25,00,11,1, 11.8,1,1, 0.357, 10516.437, 365.516, 52809.071 23/11/10,08:28:25,01,11,1, 11.8,1,1, 0.357, 10516.430, 365.522, 52809.070 23/11/10,08:28:25,02,11,1, 11.8,1,1, 0.357, 10516.425, 365.507, 52809.140 23/11/10,08:28:25,03,11,1, 11.8,1,1, 0.357, 10516.441, 365.522, 52809.107 23/11/10,08:28:25,04,11,1, 11.8,1,1, 0.357, 10516.462, 365.516, 52809.110 23/11/10,08:28:25,05,11,1, 11.8,1,1, 0.357, 10516.451, 365.507, 52809.118 23/11/10,08:28:25,06,11,1, 11.8,1,1, 0.357, 10516.418, 365.500, 52809.150 23/11/10,08:28:25,07,11,1, 11.8,1,1, 0.357, 10516.452, 365.503, 52809.136 23/11/10,08:28:25,08,11,1, 11.8,1,1, 0.357, 10516.466, 365.497, 52809.160 23/11/10,08:28:25,09,11,1, 11.8,1,1, 0.357, 10516.430, 365.514, 52809.123 23/11/10,08:28:25,10,11,1, 11.8,1,1, 0.357, 10516.462, 365.508, 52808.975 23/11/10,08:28:25,11,11,1, 11.8,1,1, 0.357, 10516.413, 365.502, 52809.114 23/11/10,08:28:25,12,11,1, 11.8,1,1, 0.357, 10516.409, 365.531, 52809.125 23/11/10,08:28:25,13,11,1, 11.8,1,1, 0.357, 10516.431, 365.513, 52809.100 23/11/10,08:28:25,14,11,1, 11.8,1,1, 0.357, 10516.394, 365.513, 52809.111 23/11/10,08:28:25,15,11,1, 11.8,1,1, 0.357, 10516.415, 365.517, 52809.095 23/11/10,08:28:25,16,11,1, 11.8,1,1, 0.357, 10516.404, 365.518, 52809.182 23/11/10,08:28:25,17,11,1, 11.8,1,1, 0.357, 10516.449, 365.528, 52809.146 23/11/10,08:28:25,18,11,1, 11.8,1,1, 0.357, 10516.449, 365.525, 52809.222 23/11/10,08:28:25,19,11,1, 11.8,1,1, 0.357, 10516.437, 365.529, 52809.195 23/11/10,08:28:26,00,10,1, 11.9,1,1, 0.359, 10516.437, 365.529, 52809.195 23/11/10,08:28:26,01,10,1, 11.9,1,1, 0.359, 10516.427, 365.530, 52809.172 23/11/10,08:28:26,02,10,1, 11.9,1,1, 0.359, 10516.445, 365.534, 52809.222 23/11/10,08:28:26,03,10,1, 11.9,1,1, 0.359, 10516.441, 365.512, 52809.206 23/11/10,08:28:26,04,10,1, 11.9,1,1, 0.359, 10516.426, 365.535, 52809.227 23/11/10,08:28:26,05,10,1, 11.9,1,1, 0.359, 10516.432, 365.513, 52809.188 23/11/10,08:28:26,06,10,1, 11.9,1,1, 0.359, 10516.441, 365.482, 52809.257 23/11/10,08:28:26,07,10,1, 11.9,1,1, 0.359, 10516.456, 365.509, 52809.255 23/11/10,08:28:26,08,10,1, 11.9,1,1, 0.359, 10516.454, 365.527, 52809.291 23/11/10,08:28:26,09,10,1, 11.9,1,1, 0.359, 10516.444, 365.541, 52809.285 23/11/10,08:28:26,10,10,1, 11.9,1,1, 0.359, 10516.451, 365.520, 52809.265 23/11/10,08:28:26,11,10,1, 11.9,1,1, 0.359, 10516.433, 365.520, 52809.234 23/11/10,08:28:26,12,10,1, 11.9,1,1, 0.359, 10516.449, 365.521, 52809.245 23/11/10,08:28:26,13,10,1, 11.9,1,1, 0.359, 10516.438, 365.535, 52809.268 23/11/10,08:28:26,14,10,1, 11.9,1,1, 0.359, 10516.435, 365.547, 52809.297 23/11/10,08:28:26,15,10,1, 11.9,1,1, 0.359, 10516.440, 365.528, 52809.227 23/11/10,08:28:26,16,10,1, 11.9,1,1, 0.359, 10516.440, 365.499, 52809.237 23/11/10,08:28:26,17,10,1, 11.9,1,1, 0.359, 10516.481, 365.538, 52809.288 23/11/10,08:28:26,18,10,1, 11.9,1,1, 0.359, 10516.459, 365.522, 52809.281 23/11/10,08:28:26,19,10,1, 11.9,1,1, 0.359, 10516.454, 365.528, 52809.270 23/11/10,08:28:27,00,10,1, 11.9,1,1, 0.358, 10516.446, 365.528, 52809.270 23/11/10,08:28:27,01,10,1, 11.9,1,1, 0.358, 10516.480, 365.547, 52809.268 23/11/10,08:28:27,02,10,1, 11.9,1,1, 0.358, 10516.444, 365.547, 52809.274 23/11/10,08:28:27,03,10,1, 11.9,1,1, 0.358, 10516.460, 365.538, 52809.303 23/11/10,08:28:27,04,10,1, 11.9,1,1, 0.358, 10516.456, 365.554, 52809.301 23/11/10,08:28:27,05,10,1, 11.9,1,1, 0.358, 10516.448, 365.527, 52809.286 23/11/10,08:28:27,06,10,1, 11.9,1,1, 0.358, 10516.456, 365.519, 52809.302 23/11/10,08:28:27,07,10,1, 11.9,1,1, 0.358, 10516.448, 365.532, 52809.333 23/11/10,08:28:27,08,10,1, 11.9,1,1, 0.358, 10516.445, 365.541, 52809.300 23/11/10,08:28:27,09,10,1, 11.9,1,1, 0.358, 10516.470, 365.547, 52809.328 23/11/10,08:28:27,10,10,1, 11.9,1,1, 0.358, 10516.453, 365.529, 52809.314 23/11/10,08:28:27,11,10,1, 11.9,1,1, 0.358, 10516.442, 365.533, 52809.321 23/11/10,08:28:27,12,10,1, 11.9,1,1, 0.358, 10516.422, 365.540, 52809.311 23/11/10,08:28:27,13,10,1, 11.9,1,1, 0.358, 10516.444, 365.540, 52809.355 23/11/10,08:28:27,14,10,1, 11.9,1,1, 0.358, 10516.459, 365.566, 52809.369 23/11/10,08:28:27,15,10,1, 11.9,1,1, 0.358, 10516.423, 365.562, 52809.337 23/11/10,08:28:27,16,10,1, 11.9,1,1, 0.358, 10516.444, 365.567, 52809.358 23/11/10,08:28:27,17,10,1, 11.9,1,1, 0.358, 10516.437, 365.548, 52809.351 23/11/10,08:28:27,18,10,1, 11.9,1,1, 0.358, 10516.422, 365.556, 52809.371 23/11/10,08:28:27,19,10,1, 11.9,1,1, 0.358, 10516.457, 365.544, 52809.357 23/11/10,08:28:28,00,10,1, 11.9,1,1, 0.360, 10516.454, 365.544, 52809.357 23/11/10,08:28:28,01,10,1, 11.9,1,1, 0.360, 10516.421, 365.568, 52809.535 23/11/10,08:28:28,02,10,1, 11.9,1,1, 0.360, 10516.405, 365.575, 52809.435 23/11/10,08:28:28,03,10,1, 11.9,1,1, 0.360, 10516.444, 365.583, 52809.469 23/11/10,08:28:28,04,10,1, 11.9,1,1, 0.360, 10516.436, 365.578, 52809.439 23/11/10,08:28:28,05,10,1, 11.9,1,1, 0.360, 10516.426, 365.549, 52809.432 23/11/10,08:28:28,06,10,1, 11.9,1,1, 0.360, 10516.453, 365.558, 52809.423 23/11/10,08:28:28,07,10,1, 11.9,1,1, 0.360, 10516.470, 365.577, 52809.428 23/11/10,08:28:28,08,10,1, 11.9,1,1, 0.360, 10516.456, 365.572, 52809.424 23/11/10,08:28:28,09,10,1, 11.9,1,1, 0.360, 10516.450, 365.557, 52809.438 23/11/10,08:28:28,10,10,1, 11.9,1,1, 0.360, 10516.448, 365.590, 52809.429 23/11/10,08:28:28,11,10,1, 11.9,1,1, 0.360, 10516.459, 365.583, 52809.430 23/11/10,08:28:28,12,10,1, 11.9,1,1, 0.360, 10516.457, 365.573, 52809.413 23/11/10,08:28:28,13,10,1, 11.9,1,1, 0.360, 10516.435, 365.571, 52809.424 23/11/10,08:28:28,14,10,1, 11.9,1,1, 0.360, 10516.462, 365.587, 52809.444 23/11/10,08:28:28,15,10,1, 11.9,1,1, 0.360, 10516.438, 365.585, 52809.412 23/11/10,08:28:28,16,10,1, 11.9,1,1, 0.360, 10516.446, 365.585, 52809.456 23/11/10,08:28:28,17,10,1, 11.9,1,1, 0.360, 10516.474, 365.570, 52809.438 23/11/10,08:28:28,18,10,1, 11.9,1,1, 0.360, 10516.457, 365.598, 52809.475 23/11/10,08:28:28,19,10,1, 11.9,1,1, 0.360, 10516.446, 365.594, 52809.500 23/11/10,08:28:29,00,10,1, 11.8,1,1, 0.356, 10516.446, 365.594, 52809.500 23/11/10,08:28:29,01,10,1, 11.8,1,1, 0.356, 10516.462, 365.591, 52809.487 23/11/10,08:28:29,02,10,1, 11.8,1,1, 0.356, 10516.435, 365.608, 52809.474 23/11/10,08:28:29,03,10,1, 11.8,1,1, 0.356, 10516.466, 365.625, 52809.510 23/11/10,08:28:29,04,10,1, 11.8,1,1, 0.356, 10516.432, 365.605, 52809.503 23/11/10,08:28:29,05,10,1, 11.8,1,1, 0.356, 10516.458, 365.601, 52809.528 23/11/10,08:28:29,06,10,1, 11.8,1,1, 0.356, 10516.449, 365.609, 52809.541 23/11/10,08:28:29,07,10,1, 11.8,1,1, 0.356, 10516.445, 365.599, 52809.516 23/11/10,08:28:29,08,10,1, 11.8,1,1, 0.356, 10516.468, 365.590, 52809.522 23/11/10,08:28:29,09,10,1, 11.8,1,1, 0.356, 10516.462, 365.605, 52809.511 23/11/10,08:28:29,10,10,1, 11.8,1,1, 0.356, 10516.466, 365.598, 52809.498 23/11/10,08:28:29,11,10,1, 11.8,1,1, 0.356, 10516.476, 365.612, 52809.555 23/11/10,08:28:29,12,10,1, 11.8,1,1, 0.356, 10516.451, 365.610, 52809.542 23/11/10,08:28:29,13,10,1, 11.8,1,1, 0.356, 10516.462, 365.619, 52809.566 23/11/10,08:28:29,14,10,1, 11.8,1,1, 0.356, 10516.453, 365.602, 52809.548 23/11/10,08:28:29,15,10,1, 11.8,1,1, 0.356, 10516.449, 365.600, 52809.565 23/11/10,08:28:29,16,10,1, 11.8,1,1, 0.356, 10516.484, 365.601, 52809.546 23/11/10,08:28:29,17,10,1, 11.8,1,1, 0.356, 10516.469, 365.606, 52809.551 23/11/10,08:28:29,18,10,1, 11.8,1,1, 0.356, 10516.463, 365.603, 52809.520 23/11/10,08:28:29,19,10,1, 11.8,1,1, 0.356, 10516.460, 365.605, 52809.562 23/11/10,08:28:30,00,10,1, 11.8,1,1, 0.359, 10516.454, 365.605, 52809.562 23/11/10,08:28:30,01,10,1, 11.8,1,1, 0.359, 10516.437, 365.620, 52809.588 23/11/10,08:28:30,02,10,1, 11.8,1,1, 0.359, 10516.457, 365.593, 52809.595 23/11/10,08:28:30,03,10,1, 11.8,1,1, 0.359, 10516.454, 365.606, 52809.576 23/11/10,08:28:30,04,10,1, 11.8,1,1, 0.359, 10516.467, 365.605, 52809.567 23/11/10,08:28:30,05,10,1, 11.8,1,1, 0.359, 10516.456, 365.617, 52809.589 23/11/10,08:28:30,06,10,1, 11.8,1,1, 0.359, 10516.457, 365.619, 52809.602 23/11/10,08:28:30,07,10,1, 11.8,1,1, 0.359, 10516.450, 365.632, 52809.596 23/11/10,08:28:30,08,10,1, 11.8,1,1, 0.359, 10516.441, 365.637, 52809.587 23/11/10,08:28:30,09,10,1, 11.8,1,1, 0.359, 10516.458, 365.626, 52809.598 23/11/10,08:28:30,10,10,1, 11.8,1,1, 0.359, 10516.427, 365.635, 52809.583 23/11/10,08:28:30,11,10,1, 11.8,1,1, 0.359, 10516.452, 365.610, 52809.623 23/11/10,08:28:30,12,10,1, 11.8,1,1, 0.359, 10516.475, 365.631, 52809.627 23/11/10,08:28:30,13,10,1, 11.8,1,1, 0.359, 10516.446, 365.657, 52809.627 23/11/10,08:28:30,14,10,1, 11.8,1,1, 0.359, 10516.439, 365.625, 52809.631 23/11/10,08:28:30,15,10,1, 11.8,1,1, 0.359, 10516.429, 365.647, 52809.641 23/11/10,08:28:30,16,10,1, 11.8,1,1, 0.359, 10516.451, 365.651, 52809.635 23/11/10,08:28:30,17,10,1, 11.8,1,1, 0.359, 10516.438, 365.643, 52809.648 23/11/10,08:28:30,18,10,1, 11.8,1,1, 0.359, 10516.435, 365.655, 52809.638 23/11/10,08:28:30,19,10,1, 11.8,1,1, 0.359, 10516.449, 365.647, 52809.646 23/11/10,08:28:31,00,10,1, 11.9,1,1, 0.360, 10516.446, 365.647, 52809.646 23/11/10,08:28:31,01,10,1, 11.9,1,1, 0.360, 10516.462, 365.635, 52809.636 23/11/10,08:28:31,02,10,1, 11.9,1,1, 0.360, 10516.427, 365.633, 52809.612 23/11/10,08:28:31,03,10,1, 11.9,1,1, 0.360, 10516.445, 365.627, 52809.635 23/11/10,08:28:31,04,10,1, 11.9,1,1, 0.360, 10516.452, 365.646, 52809.632 23/11/10,08:28:31,05,10,1, 11.9,1,1, 0.360, 10516.433, 365.644, 52809.636 23/11/10,08:28:31,06,10,1, 11.9,1,1, 0.360, 10516.440, 365.637, 52809.651 23/11/10,08:28:31,07,10,1, 11.9,1,1, 0.360, 10516.444, 365.666, 52809.646 23/11/10,08:28:31,08,10,1, 11.9,1,1, 0.360, 10516.447, 365.665, 52809.653 23/11/10,08:28:31,09,10,1, 11.9,1,1, 0.360, 10516.416, 365.637, 52809.651 23/11/10,08:28:31,10,10,1, 11.9,1,1, 0.360, 10516.434, 365.660, 52809.673 23/11/10,08:28:31,11,10,1, 11.9,1,1, 0.360, 10516.433, 365.658, 52809.635 23/11/10,08:28:31,12,10,1, 11.9,1,1, 0.360, 10516.446, 365.662, 52809.623 23/11/10,08:28:31,13,10,1, 11.9,1,1, 0.360, 10516.431, 365.669, 52809.674 23/11/10,08:28:31,14,10,1, 11.9,1,1, 0.360, 10516.453, 365.690, 52809.644 23/11/10,08:28:31,15,10,1, 11.9,1,1, 0.360, 10516.454, 365.680, 52809.671 23/11/10,08:28:31,16,10,1, 11.9,1,1, 0.360, 10516.436, 365.685, 52809.673 23/11/10,08:28:31,17,10,1, 11.9,1,1, 0.360, 10516.429, 365.677, 52809.747 23/11/10,08:28:31,18,10,1, 11.9,1,1, 0.360, 10516.419, 365.660, 52809.683 23/11/10,08:28:31,19,10,1, 11.9,1,1, 0.360, 10516.394, 365.691, 52809.645 23/11/10,08:28:32,00,10,1, 11.9,1,1, 0.361, 10516.387, 365.691, 52809.645 23/11/10,08:28:32,01,10,1, 11.9,1,1, 0.361, 10516.442, 365.694, 52809.703 23/11/10,08:28:32,02,10,1, 11.9,1,1, 0.361, 10516.444, 365.666, 52809.710 23/11/10,08:28:32,03,10,1, 11.9,1,1, 0.361, 10516.457, 365.700, 52809.717 23/11/10,08:28:32,04,10,1, 11.9,1,1, 0.361, 10516.477, 365.690, 52809.757 23/11/10,08:28:32,05,10,1, 11.9,1,1, 0.361, 10516.444, 365.714, 52809.829 23/11/10,08:28:32,06,10,1, 11.9,1,1, 0.361, 10516.485, 365.699, 52809.740 23/11/10,08:28:32,07,10,1, 11.9,1,1, 0.361, 10516.488, 365.689, 52809.817 23/11/10,08:28:32,08,10,1, 11.9,1,1, 0.361, 10516.426, 365.730, 52809.799 23/11/10,08:28:32,09,10,1, 11.9,1,1, 0.361, 10516.454, 365.713, 52809.773 23/11/10,08:28:32,10,10,1, 11.9,1,1, 0.361, 10516.470, 365.720, 52809.761 23/11/10,08:28:32,11,10,1, 11.9,1,1, 0.361, 10516.445, 365.725, 52809.780 23/11/10,08:28:32,12,10,1, 11.9,1,1, 0.361, 10516.447, 365.730, 52809.771 23/11/10,08:28:32,13,10,1, 11.9,1,1, 0.361, 10516.440, 365.684, 52809.777 23/11/10,08:28:32,14,10,1, 11.9,1,1, 0.361, 10516.438, 365.712, 52809.751 23/11/10,08:28:32,15,10,1, 11.9,1,1, 0.361, 10516.437, 365.707, 52809.766 23/11/10,08:28:32,16,10,1, 11.9,1,1, 0.361, 10516.442, 365.702, 52809.740 23/11/10,08:28:32,17,10,1, 11.9,1,1, 0.361, 10516.448, 365.728, 52809.796 23/11/10,08:28:32,18,10,1, 11.9,1,1, 0.361, 10516.450, 365.732, 52809.775 23/11/10,08:28:32,19,10,1, 11.9,1,1, 0.361, 10516.440, 365.727, 52809.755 23/11/10,08:28:33,00,10,1, 11.9,1,1, 0.359, 10516.437, 365.727, 52809.755 23/11/10,08:28:33,01,10,1, 11.9,1,1, 0.359, 10516.448, 365.723, 52809.776 23/11/10,08:28:33,02,10,1, 11.9,1,1, 0.359, 10516.438, 365.742, 52809.797 23/11/10,08:28:33,03,10,1, 11.9,1,1, 0.359, 10516.422, 365.776, 52809.809 23/11/10,08:28:33,04,10,1, 11.9,1,1, 0.359, 10516.439, 365.767, 52809.796 23/11/10,08:28:33,05,10,1, 11.9,1,1, 0.359, 10516.421, 365.765, 52809.803 23/11/10,08:28:33,06,10,1, 11.9,1,1, 0.359, 10516.436, 365.761, 52809.849 23/11/10,08:28:33,07,10,1, 11.9,1,1, 0.359, 10516.430, 365.802, 52809.868 23/11/10,08:28:33,08,10,1, 11.9,1,1, 0.359, 10516.439, 365.772, 52809.862 23/11/10,08:28:33,09,10,1, 11.9,1,1, 0.359, 10516.424, 365.812, 52809.847 23/11/10,08:28:33,10,10,1, 11.9,1,1, 0.359, 10516.440, 365.794, 52809.847 23/11/10,08:28:33,11,10,1, 11.9,1,1, 0.359, 10516.423, 365.806, 52809.814 23/11/10,08:28:33,12,10,1, 11.9,1,1, 0.359, 10516.406, 365.792, 52809.878 23/11/10,08:28:33,13,10,1, 11.9,1,1, 0.359, 10516.427, 365.781, 52809.838 23/11/10,08:28:33,14,10,1, 11.9,1,1, 0.359, 10516.424, 365.775, 52809.885 23/11/10,08:28:33,15,10,1, 11.9,1,1, 0.359, 10516.428, 365.803, 52809.954 23/11/10,08:28:33,16,10,1, 11.9,1,1, 0.359, 10516.408, 365.780, 52809.794 23/11/10,08:28:33,17,10,1, 11.9,1,1, 0.359, 10516.422, 365.773, 52809.825 23/11/10,08:28:33,18,10,1, 11.9,1,1, 0.359, 10516.414, 365.809, 52809.859 23/11/10,08:28:33,19,10,1, 11.9,1,1, 0.359, 10516.411, 365.802, 52809.863 23/11/10,08:28:34,00,10,1, 11.9,1,1, 0.358, 10516.404, 365.802, 52809.863 23/11/10,08:28:34,01,10,1, 11.9,1,1, 0.358, 10516.410, 365.843, 52809.892 23/11/10,08:28:34,02,10,1, 11.9,1,1, 0.358, 10516.422, 365.831, 52809.902 23/11/10,08:28:34,03,10,1, 11.9,1,1, 0.358, 10516.406, 365.843, 52809.868 23/11/10,08:28:34,04,10,1, 11.9,1,1, 0.358, 10516.401, 365.873, 52809.888 23/11/10,08:28:34,05,10,1, 11.9,1,1, 0.358, 10516.414, 365.870, 52809.927 23/11/10,08:28:34,06,10,1, 11.9,1,1, 0.358, 10516.406, 365.877, 52809.883 23/11/10,08:28:34,07,10,1, 11.9,1,1, 0.358, 10516.399, 365.867, 52809.897 23/11/10,08:28:34,08,10,1, 11.9,1,1, 0.358, 10516.412, 365.876, 52809.914 23/11/10,08:28:34,09,10,1, 11.9,1,1, 0.358, 10516.399, 365.879, 52809.931 23/11/10,08:28:34,10,10,1, 11.9,1,1, 0.358, 10516.402, 365.884, 52810.002 23/11/10,08:28:34,11,10,1, 11.9,1,1, 0.358, 10516.395, 365.894, 52809.908 23/11/10,08:28:34,12,10,1, 11.9,1,1, 0.358, 10516.389, 365.906, 52809.929 23/11/10,08:28:34,13,10,1, 11.9,1,1, 0.358, 10516.385, 365.881, 52809.902 23/11/10,08:28:34,14,10,1, 11.9,1,1, 0.358, 10516.407, 365.897, 52809.957 23/11/10,08:28:34,15,10,1, 11.9,1,1, 0.358, 10516.399, 365.923, 52809.926 23/11/10,08:28:34,16,10,1, 11.9,1,1, 0.358, 10516.378, 365.918, 52809.929 23/11/10,08:28:34,17,10,1, 11.9,1,1, 0.358, 10516.394, 365.938, 52809.930 23/11/10,08:28:34,18,10,1, 11.9,1,1, 0.358, 10516.369, 365.945, 52809.936 23/11/10,08:28:34,19,10,1, 11.9,1,1, 0.358, 10516.385, 365.930, 52809.965 23/11/10,08:28:35,00,10,1, 11.9,1,1, 0.358, 10516.379, 365.930, 52809.965 23/11/10,08:28:35,01,10,1, 11.9,1,1, 0.358, 10516.365, 365.934, 52809.959 23/11/10,08:28:35,02,10,1, 11.9,1,1, 0.358, 10516.385, 365.960, 52809.998 23/11/10,08:28:35,03,10,1, 11.9,1,1, 0.358, 10516.365, 365.970, 52809.993 23/11/10,08:28:35,04,10,1, 11.9,1,1, 0.358, 10516.354, 365.948, 52810.000 23/11/10,08:28:35,05,10,1, 11.9,1,1, 0.358, 10516.364, 365.950, 52810.003 23/11/10,08:28:35,06,10,1, 11.9,1,1, 0.358, 10516.356, 365.968, 52809.968 23/11/10,08:28:35,07,10,1, 11.9,1,1, 0.358, 10516.351, 365.960, 52810.006 23/11/10,08:28:35,08,10,1, 11.9,1,1, 0.358, 10516.363, 365.983, 52809.994 23/11/10,08:28:35,09,10,1, 11.9,1,1, 0.358, 10516.378, 365.999, 52810.007 23/11/10,08:28:35,10,10,1, 11.9,1,1, 0.358, 10516.352, 365.961, 52810.017 23/11/10,08:28:35,11,10,1, 11.9,1,1, 0.358, 10516.341, 366.007, 52810.039 23/11/10,08:28:35,12,10,1, 11.9,1,1, 0.358, 10516.353, 366.022, 52810.053 23/11/10,08:28:35,13,10,1, 11.9,1,1, 0.358, 10516.331, 366.014, 52810.045 23/11/10,08:28:35,14,10,1, 11.9,1,1, 0.358, 10516.343, 366.044, 52810.047 23/11/10,08:28:35,15,10,1, 11.9,1,1, 0.358, 10516.316, 366.017, 52810.010 23/11/10,08:28:35,16,10,1, 11.9,1,1, 0.358, 10516.309, 366.053, 52810.045 23/11/10,08:28:35,17,10,1, 11.9,1,1, 0.358, 10516.328, 366.051, 52810.074 23/11/10,08:28:35,18,10,1, 11.9,1,1, 0.358, 10516.336, 366.064, 52810.107 23/11/10,08:28:35,19,10,1, 11.9,1,1, 0.358, 10516.320, 366.091, 52810.045 23/11/10,08:28:36,00,11,1, 11.9,1,1, 0.362, 10516.312, 366.091, 52810.045 23/11/10,08:28:36,01,11,1, 11.9,1,1, 0.362, 10516.300, 366.073, 52810.050 23/11/10,08:28:36,02,11,1, 11.9,1,1, 0.362, 10516.291, 366.065, 52810.063 23/11/10,08:28:36,03,11,1, 11.9,1,1, 0.362, 10516.296, 366.096, 52810.076 23/11/10,08:28:36,04,11,1, 11.9,1,1, 0.362, 10516.272, 366.101, 52810.120 23/11/10,08:28:36,05,11,1, 11.9,1,1, 0.362, 10516.262, 366.088, 52810.108 23/11/10,08:28:36,06,11,1, 11.9,1,1, 0.362, 10516.274, 366.125, 52810.113 23/11/10,08:28:36,07,11,1, 11.9,1,1, 0.362, 10516.239, 366.111, 52810.102 23/11/10,08:28:36,08,11,1, 11.9,1,1, 0.362, 10516.262, 366.087, 52810.112 23/11/10,08:28:36,09,11,1, 11.9,1,1, 0.362, 10516.280, 366.164, 52810.093 23/11/10,08:28:36,10,11,1, 11.9,1,1, 0.362, 10516.259, 366.147, 52810.092 23/11/10,08:28:36,11,11,1, 11.9,1,1, 0.362, 10516.227, 366.149, 52810.100 23/11/10,08:28:36,12,11,1, 11.9,1,1, 0.362, 10516.252, 366.185, 52810.104 23/11/10,08:28:36,13,11,1, 11.9,1,1, 0.362, 10516.235, 366.174, 52810.140 23/11/10,08:28:36,14,11,1, 11.9,1,1, 0.362, 10516.229, 366.201, 52810.150 23/11/10,08:28:36,15,11,1, 11.9,1,1, 0.362, 10516.236, 366.205, 52810.117 23/11/10,08:28:36,16,11,1, 11.9,1,1, 0.362, 10516.239, 366.216, 52810.143 23/11/10,08:28:36,17,11,1, 11.9,1,1, 0.362, 10516.223, 366.213, 52810.122 23/11/10,08:28:36,18,11,1, 11.9,1,1, 0.362, 10516.217, 366.213, 52810.127 23/11/10,08:28:36,19,11,1, 11.9,1,1, 0.362, 10516.190, 366.197, 52810.155 23/11/10,08:28:37,00,10,1, 11.9,1,1, 0.359, 10516.187, 366.197, 52810.155 23/11/10,08:28:37,01,10,1, 11.9,1,1, 0.359, 10516.188, 366.247, 52810.171 23/11/10,08:28:37,02,10,1, 11.9,1,1, 0.359, 10516.190, 366.242, 52810.176 23/11/10,08:28:37,03,10,1, 11.9,1,1, 0.359, 10516.210, 366.267, 52810.206 23/11/10,08:28:37,04,10,1, 11.9,1,1, 0.359, 10516.175, 366.264, 52810.181 23/11/10,08:28:37,05,10,1, 11.9,1,1, 0.359, 10516.185, 366.267, 52810.162 23/11/10,08:28:37,06,10,1, 11.9,1,1, 0.359, 10516.150, 366.278, 52810.146 23/11/10,08:28:37,07,10,1, 11.9,1,1, 0.359, 10516.195, 366.311, 52810.121 23/11/10,08:28:37,08,10,1, 11.9,1,1, 0.359, 10516.164, 366.330, 52810.201 23/11/10,08:28:37,09,10,1, 11.9,1,1, 0.359, 10516.160, 366.322, 52810.209 23/11/10,08:28:37,10,10,1, 11.9,1,1, 0.359, 10516.150, 366.359, 52810.084 23/11/10,08:28:37,11,10,1, 11.9,1,1, 0.359, 10516.151, 366.359, 52810.241 23/11/10,08:28:37,12,10,1, 11.9,1,1, 0.359, 10516.155, 366.363, 52810.209 23/11/10,08:28:37,13,10,1, 11.9,1,1, 0.359, 10516.165, 366.372, 52810.246 23/11/10,08:28:37,14,10,1, 11.9,1,1, 0.359, 10516.137, 366.370, 52810.241 23/11/10,08:28:37,15,10,1, 11.9,1,1, 0.359, 10516.115, 366.360, 52810.254 23/11/10,08:28:37,16,10,1, 11.9,1,1, 0.359, 10516.112, 366.377, 52810.224 23/11/10,08:28:37,17,10,1, 11.9,1,1, 0.359, 10516.106, 366.412, 52810.260 23/11/10,08:28:37,18,10,1, 11.9,1,1, 0.359, 10516.094, 366.389, 52810.248 23/11/10,08:28:37,19,10,1, 11.9,1,1, 0.359, 10516.089, 366.412, 52810.269 23/11/10,08:28:38,00,10,1, 11.9,1,1, 0.356, 10516.087, 366.412, 52810.269 23/11/10,08:28:38,01,10,1, 11.9,1,1, 0.356, 10516.095, 366.446, 52810.245 23/11/10,08:28:38,02,10,1, 11.9,1,1, 0.356, 10516.096, 366.456, 52810.271 23/11/10,08:28:38,03,10,1, 11.9,1,1, 0.356, 10516.090, 366.463, 52810.262 23/11/10,08:28:38,04,10,1, 11.9,1,1, 0.356, 10516.064, 366.491, 52810.277 23/11/10,08:28:38,05,10,1, 11.9,1,1, 0.356, 10516.096, 366.492, 52810.295 23/11/10,08:28:38,06,10,1, 11.9,1,1, 0.356, 10516.070, 366.500, 52810.291 23/11/10,08:28:38,07,10,1, 11.9,1,1, 0.356, 10516.062, 366.515, 52810.329 23/11/10,08:28:38,08,10,1, 11.9,1,1, 0.356, 10516.046, 366.520, 52810.307 23/11/10,08:28:38,09,10,1, 11.9,1,1, 0.356, 10516.068, 366.533, 52810.316 23/11/10,08:28:38,10,10,1, 11.9,1,1, 0.356, 10516.028, 366.519, 52810.340 23/11/10,08:28:38,11,10,1, 11.9,1,1, 0.356, 10516.061, 366.552, 52810.312 23/11/10,08:28:38,12,10,1, 11.9,1,1, 0.356, 10516.026, 366.553, 52810.320 23/11/10,08:28:38,13,10,1, 11.9,1,1, 0.356, 10515.990, 366.553, 52810.318 23/11/10,08:28:38,14,10,1, 11.9,1,1, 0.356, 10516.008, 366.561, 52810.317 23/11/10,08:28:38,15,10,1, 11.9,1,1, 0.356, 10516.024, 366.582, 52810.306 23/11/10,08:28:38,16,10,1, 11.9,1,1, 0.356, 10515.994, 366.590, 52810.315 23/11/10,08:28:38,17,10,1, 11.9,1,1, 0.356, 10515.996, 366.595, 52810.293 23/11/10,08:28:38,18,10,1, 11.9,1,1, 0.356, 10515.989, 366.632, 52810.299 23/11/10,08:28:38,19,10,1, 11.9,1,1, 0.356, 10515.957, 366.605, 52810.307 23/11/10,08:28:39,00,10,1, 11.9,1,1, 0.360, 10515.953, 366.605, 52810.307 23/11/10,08:28:39,01,10,1, 11.9,1,1, 0.360, 10515.967, 366.670, 52810.380 23/11/10,08:28:39,02,10,1, 11.9,1,1, 0.360, 10515.963, 366.671, 52810.388 23/11/10,08:28:39,03,10,1, 11.9,1,1, 0.360, 10515.939, 366.688, 52810.384 23/11/10,08:28:39,04,10,1, 11.9,1,1, 0.360, 10515.945, 366.690, 52810.400 23/11/10,08:28:39,05,10,1, 11.9,1,1, 0.360, 10515.947, 366.709, 52810.376 23/11/10,08:28:39,06,10,1, 11.9,1,1, 0.360, 10515.933, 366.725, 52810.404 23/11/10,08:28:39,07,10,1, 11.9,1,1, 0.360, 10515.917, 366.757, 52810.430 23/11/10,08:28:39,08,10,1, 11.9,1,1, 0.360, 10515.926, 366.774, 52810.412 23/11/10,08:28:39,09,10,1, 11.9,1,1, 0.360, 10515.932, 366.757, 52810.435 23/11/10,08:28:39,10,10,1, 11.9,1,1, 0.360, 10515.899, 366.762, 52810.430 23/11/10,08:28:39,11,10,1, 11.9,1,1, 0.360, 10515.916, 366.784, 52810.435 23/11/10,08:28:39,12,10,1, 11.9,1,1, 0.360, 10515.908, 366.772, 52810.457 23/11/10,08:28:39,13,10,1, 11.9,1,1, 0.360, 10515.900, 366.805, 52810.420 23/11/10,08:28:39,14,10,1, 11.9,1,1, 0.360, 10515.875, 366.825, 52810.430 23/11/10,08:28:39,15,10,1, 11.9,1,1, 0.360, 10515.888, 366.805, 52810.426 23/11/10,08:28:39,16,10,1, 11.9,1,1, 0.360, 10515.854, 366.848, 52810.431 23/11/10,08:28:39,17,10,1, 11.9,1,1, 0.360, 10515.867, 366.852, 52810.491 23/11/10,08:28:39,18,10,1, 11.9,1,1, 0.360, 10515.854, 366.865, 52810.490 23/11/10,08:28:39,19,10,1, 11.9,1,1, 0.360, 10515.823, 366.870, 52810.457 23/11/10,08:28:40,00,10,1, 11.9,1,1, 0.357, 10515.820, 366.870, 52810.457 23/11/10,08:28:40,01,10,1, 11.9,1,1, 0.357, 10515.819, 366.906, 52810.476 23/11/10,08:28:40,02,10,1, 11.9,1,1, 0.357, 10515.806, 366.901, 52810.451 23/11/10,08:28:40,03,10,1, 11.9,1,1, 0.357, 10515.788, 366.920, 52810.486 23/11/10,08:28:40,04,10,1, 11.9,1,1, 0.357, 10515.812, 366.939, 52810.474 23/11/10,08:28:40,05,10,1, 11.9,1,1, 0.357, 10515.775, 366.947, 52810.496 23/11/10,08:28:40,06,10,1, 11.9,1,1, 0.357, 10515.744, 366.939, 52810.195 23/11/10,08:28:40,07,10,1, 11.9,1,1, 0.357, 10515.728, 366.976, 52810.591 23/11/10,08:28:40,08,10,1, 11.9,1,1, 0.357, 10515.783, 366.957, 52810.572 23/11/10,08:28:40,09,10,1, 11.9,1,1, 0.357, 10515.743, 366.987, 52810.547 23/11/10,08:28:40,10,10,1, 11.9,1,1, 0.357, 10515.718, 367.029, 52810.518 23/11/10,08:28:40,11,10,1, 11.9,1,1, 0.357, 10515.740, 367.019, 52810.486 23/11/10,08:28:40,12,10,1, 11.9,1,1, 0.357, 10515.707, 367.037, 52810.495 23/11/10,08:28:40,13,10,1, 11.9,1,1, 0.357, 10515.700, 367.035, 52810.515 23/11/10,08:28:40,14,10,1, 11.9,1,1, 0.357, 10515.691, 367.062, 52810.531 23/11/10,08:28:40,15,10,1, 11.9,1,1, 0.357, 10515.697, 367.091, 52810.502 23/11/10,08:28:40,16,10,1, 11.9,1,1, 0.357, 10515.673, 367.111, 52810.542 23/11/10,08:28:40,17,10,1, 11.9,1,1, 0.357, 10515.653, 367.118, 52810.534 23/11/10,08:28:40,18,10,1, 11.9,1,1, 0.357, 10515.654, 367.106, 52810.525 23/11/10,08:28:40,19,10,1, 11.9,1,1, 0.357, 10515.659, 367.139, 52810.563 23/11/10,08:28:41,00,10,1, 11.9,1,1, 0.361, 10515.653, 367.139, 52810.563 23/11/10,08:28:41,01,10,1, 11.9,1,1, 0.361, 10515.647, 367.158, 52810.545 23/11/10,08:28:41,02,10,1, 11.9,1,1, 0.361, 10515.656, 367.204, 52810.833 23/11/10,08:28:41,03,10,1, 11.9,1,1, 0.361, 10515.655, 367.174, 52810.440 23/11/10,08:28:41,04,10,1, 11.9,1,1, 0.361, 10515.601, 367.179, 52810.517 23/11/10,08:28:41,05,10,1, 11.9,1,1, 0.361, 10515.593, 367.196, 52810.556 23/11/10,08:28:41,06,10,1, 11.9,1,1, 0.361, 10515.582, 367.216, 52810.541 23/11/10,08:28:41,07,10,1, 11.9,1,1, 0.361, 10515.587, 367.230, 52810.681 23/11/10,08:28:41,08,10,1, 11.9,1,1, 0.361, 10515.564, 367.229, 52810.546 23/11/10,08:28:41,09,10,1, 11.9,1,1, 0.361, 10515.548, 367.240, 52810.554 23/11/10,08:28:41,10,10,1, 11.9,1,1, 0.361, 10515.536, 367.254, 52810.581 23/11/10,08:28:41,11,10,1, 11.9,1,1, 0.361, 10515.551, 367.269, 52810.569 23/11/10,08:28:41,12,10,1, 11.9,1,1, 0.361, 10515.516, 367.302, 52810.596 23/11/10,08:28:41,13,10,1, 11.9,1,1, 0.361, 10515.515, 367.345, 52810.637 23/11/10,08:28:41,14,10,1, 11.9,1,1, 0.361, 10515.503, 367.343, 52810.629 23/11/10,08:28:41,15,10,1, 11.9,1,1, 0.361, 10515.479, 367.363, 52810.629 23/11/10,08:28:41,16,10,1, 11.9,1,1, 0.361, 10515.482, 367.355, 52810.619 23/11/10,08:28:41,17,10,1, 11.9,1,1, 0.361, 10515.451, 367.374, 52810.646 23/11/10,08:28:41,18,10,1, 11.9,1,1, 0.361, 10515.464, 367.382, 52810.633 23/11/10,08:28:41,19,10,1, 11.9,1,1, 0.361, 10515.460, 367.393, 52810.629 23/11/10,08:28:42,00,11,1, 11.9,1,1, 0.359, 10515.453, 367.393, 52810.629 23/11/10,08:28:42,01,11,1, 11.9,1,1, 0.359, 10515.410, 367.383, 52810.618 23/11/10,08:28:42,02,11,1, 11.9,1,1, 0.359, 10515.423, 367.406, 52810.623 23/11/10,08:28:42,03,11,1, 11.9,1,1, 0.359, 10515.433, 367.414, 52810.672 23/11/10,08:28:42,04,11,1, 11.9,1,1, 0.359, 10515.414, 367.456, 52810.648 23/11/10,08:28:42,05,11,1, 11.9,1,1, 0.359, 10515.387, 367.473, 52810.672 23/11/10,08:28:42,06,11,1, 11.9,1,1, 0.359, 10515.365, 367.474, 52810.659 23/11/10,08:28:42,07,11,1, 11.9,1,1, 0.359, 10515.358, 367.481, 52810.655 23/11/10,08:28:42,08,11,1, 11.9,1,1, 0.359, 10515.360, 367.492, 52810.668 23/11/10,08:28:42,09,11,1, 11.9,1,1, 0.359, 10515.363, 367.530, 52810.663 23/11/10,08:28:42,10,11,1, 11.9,1,1, 0.359, 10515.352, 367.551, 52810.661 23/11/10,08:28:42,11,11,1, 11.9,1,1, 0.359, 10515.320, 367.526, 52810.624 23/11/10,08:28:42,12,11,1, 11.9,1,1, 0.359, 10515.328, 367.548, 52810.671 23/11/10,08:28:42,13,11,1, 11.9,1,1, 0.359, 10515.320, 367.570, 52810.649 23/11/10,08:28:42,14,11,1, 11.9,1,1, 0.359, 10515.302, 367.576, 52810.675 23/11/10,08:28:42,15,11,1, 11.9,1,1, 0.359, 10515.307, 367.588, 52810.686 23/11/10,08:28:42,16,11,1, 11.9,1,1, 0.359, 10515.290, 367.605, 52810.697 23/11/10,08:28:42,17,11,1, 11.9,1,1, 0.359, 10515.284, 367.611, 52810.714 23/11/10,08:28:42,18,11,1, 11.9,1,1, 0.359, 10515.278, 367.629, 52810.710 23/11/10,08:28:42,19,11,1, 11.9,1,1, 0.359, 10515.261, 367.625, 52810.713 23/11/10,08:28:43,00,11,1, 11.9,1,1, 0.358, 10515.261, 367.625, 52810.713 23/11/10,08:28:43,01,11,1, 11.9,1,1, 0.358, 10515.244, 367.654, 52810.733 23/11/10,08:28:43,02,11,1, 11.9,1,1, 0.358, 10515.232, 367.649, 52810.742 23/11/10,08:28:43,03,11,1, 11.9,1,1, 0.358, 10515.245, 367.638, 52810.710 23/11/10,08:28:43,04,11,1, 11.9,1,1, 0.358, 10515.198, 367.678, 52810.721 23/11/10,08:28:43,05,11,1, 11.9,1,1, 0.358, 10515.186, 367.709, 52810.720 23/11/10,08:28:43,06,11,1, 11.9,1,1, 0.358, 10515.201, 367.726, 52810.725 23/11/10,08:28:43,07,11,1, 11.9,1,1, 0.358, 10515.199, 367.754, 52810.720 23/11/10,08:28:43,08,11,1, 11.9,1,1, 0.358, 10515.170, 367.747, 52810.747 23/11/10,08:28:43,09,11,1, 11.9,1,1, 0.358, 10515.140, 367.771, 52810.703 23/11/10,08:28:43,10,11,1, 11.9,1,1, 0.358, 10515.139, 367.761, 52810.759 23/11/10,08:28:43,11,11,1, 11.9,1,1, 0.358, 10515.136, 367.780, 52810.763 23/11/10,08:28:43,12,11,1, 11.9,1,1, 0.358, 10515.178, 367.783, 52810.733 23/11/10,08:28:43,13,11,1, 11.9,1,1, 0.358, 10515.127, 367.807, 52810.748 23/11/10,08:28:43,14,11,1, 11.9,1,1, 0.358, 10515.107, 367.810, 52810.747 23/11/10,08:28:43,15,11,1, 11.9,1,1, 0.358, 10515.110, 367.803, 52810.719 23/11/10,08:28:43,16,11,1, 11.9,1,1, 0.358, 10515.092, 367.811, 52810.766 23/11/10,08:28:43,17,11,1, 11.9,1,1, 0.358, 10515.095, 367.823, 52810.779 23/11/10,08:28:43,18,11,1, 11.9,1,1, 0.358, 10515.064, 367.869, 52810.713 23/11/10,08:28:43,19,11,1, 11.9,1,1, 0.358, 10515.052, 367.859, 52810.754 23/11/10,08:28:44,00,11,1, 11.8,1,1, 0.361, 10515.044, 367.859, 52810.754 23/11/10,08:28:44,01,11,1, 11.8,1,1, 0.361, 10515.035, 367.880, 52810.719 23/11/10,08:28:44,02,11,1, 11.8,1,1, 0.361, 10515.069, 367.910, 52810.743 23/11/10,08:28:44,03,11,1, 11.8,1,1, 0.361, 10515.015, 367.933, 52810.765 23/11/10,08:28:44,04,11,1, 11.8,1,1, 0.361, 10515.020, 367.940, 52810.781 23/11/10,08:28:44,05,11,1, 11.8,1,1, 0.361, 10515.015, 367.925, 52810.742 23/11/10,08:28:44,06,11,1, 11.8,1,1, 0.361, 10515.002, 367.960, 52810.740 23/11/10,08:28:44,07,11,1, 11.8,1,1, 0.361, 10514.995, 367.954, 52810.719 23/11/10,08:28:44,08,11,1, 11.8,1,1, 0.361, 10514.992, 367.983, 52810.770 23/11/10,08:28:44,09,11,1, 11.8,1,1, 0.361, 10515.003, 367.985, 52810.647 23/11/10,08:28:44,10,11,1, 11.8,1,1, 0.361, 10514.956, 368.025, 52810.864 23/11/10,08:28:44,11,11,1, 11.8,1,1, 0.361, 10514.992, 368.012, 52810.860 23/11/10,08:28:44,12,11,1, 11.8,1,1, 0.361, 10514.970, 368.051, 52810.854 23/11/10,08:28:44,13,11,1, 11.8,1,1, 0.361, 10514.942, 368.015, 52810.784 23/11/10,08:28:44,14,11,1, 11.8,1,1, 0.361, 10514.949, 368.045, 52810.783 23/11/10,08:28:44,15,11,1, 11.8,1,1, 0.361, 10514.943, 368.056, 52810.789 23/11/10,08:28:44,16,11,1, 11.8,1,1, 0.361, 10514.933, 368.053, 52810.820 23/11/10,08:28:44,17,11,1, 11.8,1,1, 0.361, 10514.929, 368.084, 52810.828 23/11/10,08:28:44,18,11,1, 11.8,1,1, 0.361, 10514.928, 368.088, 52810.806 23/11/10,08:28:44,19,11,1, 11.8,1,1, 0.361, 10514.881, 368.113, 52810.841 23/11/10,08:28:45,00,11,1, 11.9,1,1, 0.359, 10514.877, 368.113, 52810.841 23/11/10,08:28:45,01,11,1, 11.9,1,1, 0.359, 10514.898, 368.158, 52810.803 23/11/10,08:28:45,02,11,1, 11.9,1,1, 0.359, 10514.875, 368.132, 52810.781 23/11/10,08:28:45,03,11,1, 11.9,1,1, 0.359, 10514.857, 368.125, 52810.800 23/11/10,08:28:45,04,11,1, 11.9,1,1, 0.359, 10514.882, 368.171, 52810.811 23/11/10,08:28:45,05,11,1, 11.9,1,1, 0.359, 10514.860, 368.169, 52810.801 23/11/10,08:28:45,06,11,1, 11.9,1,1, 0.359, 10514.845, 368.224, 52810.858 23/11/10,08:28:45,07,11,1, 11.9,1,1, 0.359, 10514.851, 368.189, 52810.846 23/11/10,08:28:45,08,11,1, 11.9,1,1, 0.359, 10514.833, 368.207, 52810.812 23/11/10,08:28:45,09,11,1, 11.9,1,1, 0.359, 10514.826, 368.213, 52810.804 23/11/10,08:28:45,10,11,1, 11.9,1,1, 0.359, 10514.814, 368.243, 52810.816 23/11/10,08:28:45,11,11,1, 11.9,1,1, 0.359, 10514.819, 368.261, 52810.791 23/11/10,08:28:45,12,11,1, 11.9,1,1, 0.359, 10514.802, 368.273, 52810.826 23/11/10,08:28:45,13,11,1, 11.9,1,1, 0.359, 10514.821, 368.245, 52810.822 23/11/10,08:28:45,14,11,1, 11.9,1,1, 0.359, 10514.793, 368.283, 52810.854 23/11/10,08:28:45,15,11,1, 11.9,1,1, 0.359, 10514.769, 368.308, 52810.792 23/11/10,08:28:45,16,11,1, 11.9,1,1, 0.359, 10514.774, 368.300, 52810.806 23/11/10,08:28:45,17,11,1, 11.9,1,1, 0.359, 10514.782, 368.321, 52810.828 23/11/10,08:28:45,18,11,1, 11.9,1,1, 0.359, 10514.781, 368.341, 52810.814 23/11/10,08:28:45,19,11,1, 11.9,1,1, 0.359, 10514.764, 368.325, 52810.829 23/11/10,08:28:46,00,11,1, 11.9,1,1, 0.360, 10514.760, 368.325, 52810.829 23/11/10,08:28:46,01,11,1, 11.9,1,1, 0.360, 10514.785, 368.368, 52810.829 23/11/10,08:28:46,02,11,1, 11.9,1,1, 0.360, 10514.758, 368.378, 52810.830 23/11/10,08:28:46,03,11,1, 11.9,1,1, 0.360, 10514.733, 368.394, 52810.805 23/11/10,08:28:46,04,11,1, 11.9,1,1, 0.360, 10514.747, 368.414, 52810.846 23/11/10,08:28:46,05,11,1, 11.9,1,1, 0.360, 10514.731, 368.383, 52810.807 23/11/10,08:28:46,06,11,1, 11.9,1,1, 0.360, 10514.698, 368.398, 52810.825 23/11/10,08:28:46,07,11,1, 11.9,1,1, 0.360, 10514.729, 368.374, 52810.821 23/11/10,08:28:46,08,11,1, 11.9,1,1, 0.360, 10514.718, 368.410, 52810.822 23/11/10,08:28:46,09,11,1, 11.9,1,1, 0.360, 10514.709, 368.417, 52810.828 23/11/10,08:28:46,10,11,1, 11.9,1,1, 0.360, 10514.692, 368.428, 52810.829 23/11/10,08:28:46,11,11,1, 11.9,1,1, 0.360, 10514.678, 368.442, 52810.828 23/11/10,08:28:46,12,11,1, 11.9,1,1, 0.360, 10514.706, 368.452, 52810.818 23/11/10,08:28:46,13,11,1, 11.9,1,1, 0.360, 10514.672, 368.457, 52810.823 23/11/10,08:28:46,14,11,1, 11.9,1,1, 0.360, 10514.675, 368.491, 52810.871 23/11/10,08:28:46,15,11,1, 11.9,1,1, 0.360, 10514.662, 368.484, 52810.830 23/11/10,08:28:46,16,11,1, 11.9,1,1, 0.360, 10514.668, 368.508, 52810.829 23/11/10,08:28:46,17,11,1, 11.9,1,1, 0.360, 10514.659, 368.521, 52810.791 23/11/10,08:28:46,18,11,1, 11.9,1,1, 0.360, 10514.629, 368.514, 52810.811 23/11/10,08:28:46,19,11,1, 11.9,1,1, 0.360, 10514.648, 368.529, 52810.801 23/11/10,08:28:47,00,11,1, 11.9,1,1, 0.359, 10514.643, 368.529, 52810.801 23/11/10,08:28:47,01,11,1, 11.9,1,1, 0.359, 10514.662, 368.537, 52810.799 23/11/10,08:28:47,02,11,1, 11.9,1,1, 0.359, 10514.636, 368.542, 52810.786 23/11/10,08:28:47,03,11,1, 11.9,1,1, 0.359, 10514.640, 368.536, 52810.815 23/11/10,08:28:47,04,11,1, 11.9,1,1, 0.359, 10514.614, 368.531, 52810.829 23/11/10,08:28:47,05,11,1, 11.9,1,1, 0.359, 10514.629, 368.565, 52810.847 23/11/10,08:28:47,06,11,1, 11.9,1,1, 0.359, 10514.623, 368.553, 52810.828 23/11/10,08:28:47,07,11,1, 11.9,1,1, 0.359, 10514.617, 368.554, 52810.758 23/11/10,08:28:47,08,11,1, 11.9,1,1, 0.359, 10514.588, 368.555, 52810.789 23/11/10,08:28:47,09,11,1, 11.9,1,1, 0.359, 10514.604, 368.569, 52810.794 23/11/10,08:28:47,10,11,1, 11.9,1,1, 0.359, 10514.618, 368.576, 52810.766 23/11/10,08:28:47,11,11,1, 11.9,1,1, 0.359, 10514.604, 368.592, 52810.779 23/11/10,08:28:47,12,11,1, 11.9,1,1, 0.359, 10514.592, 368.597, 52810.813 23/11/10,08:28:47,13,11,1, 11.9,1,1, 0.359, 10514.580, 368.561, 52810.793 23/11/10,08:28:47,14,11,1, 11.9,1,1, 0.359, 10514.574, 368.591, 52810.775 23/11/10,08:28:47,15,11,1, 11.9,1,1, 0.359, 10514.571, 368.584, 52810.794 23/11/10,08:28:47,16,11,1, 11.9,1,1, 0.359, 10514.594, 368.610, 52810.791 23/11/10,08:28:47,17,11,1, 11.9,1,1, 0.359, 10514.578, 368.608, 52810.778 23/11/10,08:28:47,18,11,1, 11.9,1,1, 0.359, 10514.576, 368.591, 52810.771 23/11/10,08:28:47,19,11,1, 11.9,1,1, 0.359, 10514.587, 368.605, 52810.757 23/11/10,08:28:48,00,11,1, 11.8,1,1, 0.357, 10514.585, 368.605, 52810.757 23/11/10,08:28:48,01,11,1, 11.8,1,1, 0.357, 10514.582, 368.624, 52810.766 23/11/10,08:28:48,02,11,1, 11.8,1,1, 0.357, 10514.573, 368.611, 52810.759 23/11/10,08:28:48,03,11,1, 11.8,1,1, 0.357, 10514.547, 368.616, 52810.768 23/11/10,08:28:48,04,11,1, 11.8,1,1, 0.357, 10514.564, 368.620, 52810.757 23/11/10,08:28:48,05,11,1, 11.8,1,1, 0.357, 10514.551, 368.605, 52810.766 23/11/10,08:28:48,06,11,1, 11.8,1,1, 0.357, 10514.591, 368.606, 52810.729 23/11/10,08:28:48,07,11,1, 11.8,1,1, 0.357, 10514.567, 368.620, 52810.732 23/11/10,08:28:48,08,11,1, 11.8,1,1, 0.357, 10514.545, 368.633, 52810.736 23/11/10,08:28:48,09,11,1, 11.8,1,1, 0.357, 10514.570, 368.652, 52810.754 23/11/10,08:28:48,10,11,1, 11.8,1,1, 0.357, 10514.555, 368.652, 52810.716 23/11/10,08:28:48,11,11,1, 11.8,1,1, 0.357, 10514.556, 368.636, 52810.726 23/11/10,08:28:48,12,11,1, 11.8,1,1, 0.357, 10514.557, 368.661, 52810.733 23/11/10,08:28:48,13,11,1, 11.8,1,1, 0.357, 10514.553, 368.663, 52810.749 23/11/10,08:28:48,14,11,1, 11.8,1,1, 0.357, 10514.565, 368.667, 52810.723 23/11/10,08:28:48,15,11,1, 11.8,1,1, 0.357, 10514.532, 368.654, 52810.740 23/11/10,08:28:48,16,11,1, 11.8,1,1, 0.357, 10514.558, 368.669, 52810.736 23/11/10,08:28:48,17,11,1, 11.8,1,1, 0.357, 10514.549, 368.652, 52810.696 23/11/10,08:28:48,18,11,1, 11.8,1,1, 0.357, 10514.565, 368.648, 52810.729 23/11/10,08:28:48,19,11,1, 11.8,1,1, 0.357, 10514.560, 368.669, 52810.714 23/11/10,08:28:49,00,11,1, 11.9,1,1, 0.357, 10514.551, 368.669, 52810.714 23/11/10,08:28:49,01,11,1, 11.9,1,1, 0.357, 10514.580, 368.668, 52810.688 23/11/10,08:28:49,02,11,1, 11.9,1,1, 0.357, 10514.563, 368.652, 52810.703 23/11/10,08:28:49,03,11,1, 11.9,1,1, 0.357, 10514.563, 368.674, 52810.697 23/11/10,08:28:49,04,11,1, 11.9,1,1, 0.357, 10514.572, 368.670, 52810.732 23/11/10,08:28:49,05,11,1, 11.9,1,1, 0.357, 10514.562, 368.676, 52810.708 23/11/10,08:28:49,06,11,1, 11.9,1,1, 0.357, 10514.539, 368.670, 52810.653 23/11/10,08:28:49,07,11,1, 11.9,1,1, 0.357, 10514.573, 368.683, 52810.684 23/11/10,08:28:49,08,11,1, 11.9,1,1, 0.357, 10514.542, 368.681, 52810.671 23/11/10,08:28:49,09,11,1, 11.9,1,1, 0.357, 10514.568, 368.662, 52810.677 23/11/10,08:28:49,10,11,1, 11.9,1,1, 0.357, 10514.589, 368.686, 52810.691 23/11/10,08:28:49,11,11,1, 11.9,1,1, 0.357, 10514.555, 368.696, 52810.681 23/11/10,08:28:49,12,11,1, 11.9,1,1, 0.357, 10514.567, 368.684, 52810.647 23/11/10,08:28:49,13,11,1, 11.9,1,1, 0.357, 10514.565, 368.707, 52810.680 23/11/10,08:28:49,14,11,1, 11.9,1,1, 0.357, 10514.562, 368.681, 52810.625 23/11/10,08:28:49,15,11,1, 11.9,1,1, 0.357, 10514.574, 368.675, 52810.661 23/11/10,08:28:49,16,11,1, 11.9,1,1, 0.357, 10514.568, 368.695, 52810.640 23/11/10,08:28:49,17,11,1, 11.9,1,1, 0.357, 10514.560, 368.725, 52810.621 23/11/10,08:28:49,18,11,1, 11.9,1,1, 0.357, 10514.574, 368.673, 52810.614 23/11/10,08:28:49,19,11,1, 11.9,1,1, 0.357, 10514.572, 368.706, 52810.621 23/11/10,08:28:50,00,11,1, 11.9,1,1, 0.359, 10514.568, 368.706, 52810.621 23/11/10,08:28:50,01,11,1, 11.9,1,1, 0.359, 10514.572, 368.713, 52810.636 23/11/10,08:28:50,02,11,1, 11.9,1,1, 0.359, 10514.573, 368.686, 52810.636 23/11/10,08:28:50,03,11,1, 11.9,1,1, 0.359, 10514.585, 368.720, 52810.624 23/11/10,08:28:50,04,11,1, 11.9,1,1, 0.359, 10514.599, 368.707, 52810.579 23/11/10,08:28:50,05,11,1, 11.9,1,1, 0.359, 10514.588, 368.695, 52810.574 23/11/10,08:28:50,06,11,1, 11.9,1,1, 0.359, 10514.588, 368.712, 52810.627 23/11/10,08:28:50,07,11,1, 11.9,1,1, 0.359, 10514.589, 368.698, 52810.592 23/11/10,08:28:50,08,11,1, 11.9,1,1, 0.359, 10514.579, 368.699, 52810.574 23/11/10,08:28:50,09,11,1, 11.9,1,1, 0.359, 10514.582, 368.693, 52810.556 23/11/10,08:28:50,10,11,1, 11.9,1,1, 0.359, 10514.588, 368.669, 52810.567 23/11/10,08:28:50,11,11,1, 11.9,1,1, 0.359, 10514.581, 368.695, 52810.575 23/11/10,08:28:50,12,11,1, 11.9,1,1, 0.359, 10514.590, 368.700, 52810.600 23/11/10,08:28:50,13,11,1, 11.9,1,1, 0.359, 10514.582, 368.697, 52810.560 23/11/10,08:28:50,14,11,1, 11.9,1,1, 0.359, 10514.618, 368.696, 52810.562 23/11/10,08:28:50,15,11,1, 11.9,1,1, 0.359, 10514.586, 368.695, 52810.554 23/11/10,08:28:50,16,11,1, 11.9,1,1, 0.359, 10514.604, 368.697, 52810.563 23/11/10,08:28:50,17,11,1, 11.9,1,1, 0.359, 10514.586, 368.696, 52810.532 23/11/10,08:28:50,18,11,1, 11.9,1,1, 0.359, 10514.610, 368.709, 52810.538 23/11/10,08:28:50,19,11,1, 11.9,1,1, 0.359, 10514.607, 368.706, 52810.555 23/11/10,08:28:51,00,11,1, 11.8,1,1, 0.358, 10514.601, 368.706, 52810.555 23/11/10,08:28:51,01,11,1, 11.8,1,1, 0.358, 10514.614, 368.720, 52810.525 23/11/10,08:28:51,02,11,1, 11.8,1,1, 0.358, 10514.600, 368.695, 52810.537 23/11/10,08:28:51,03,11,1, 11.8,1,1, 0.358, 10514.638, 368.692, 52810.559 23/11/10,08:28:51,04,11,1, 11.8,1,1, 0.358, 10514.647, 368.728, 52810.538 23/11/10,08:28:51,05,11,1, 11.8,1,1, 0.358, 10514.634, 368.688, 52810.516 23/11/10,08:28:51,06,11,1, 11.8,1,1, 0.358, 10514.621, 368.695, 52810.509 23/11/10,08:28:51,07,11,1, 11.8,1,1, 0.358, 10514.637, 368.696, 52810.508 23/11/10,08:28:51,08,11,1, 11.8,1,1, 0.358, 10514.626, 368.674, 52810.457 23/11/10,08:28:51,09,11,1, 11.8,1,1, 0.358, 10514.623, 368.690, 52810.432 23/11/10,08:28:51,10,11,1, 11.8,1,1, 0.358, 10514.640, 368.672, 52810.503 23/11/10,08:28:51,11,11,1, 11.8,1,1, 0.358, 10514.664, 368.708, 52810.525 23/11/10,08:28:51,12,11,1, 11.8,1,1, 0.358, 10514.651, 368.680, 52810.381 23/11/10,08:28:51,13,11,1, 11.8,1,1, 0.358, 10514.653, 368.684, 52810.570 23/11/10,08:28:51,14,11,1, 11.8,1,1, 0.358, 10514.649, 368.681, 52810.494 23/11/10,08:28:51,15,11,1, 11.8,1,1, 0.358, 10514.659, 368.682, 52810.476 23/11/10,08:28:51,16,11,1, 11.8,1,1, 0.358, 10514.673, 368.724, 52810.470 23/11/10,08:28:51,17,11,1, 11.8,1,1, 0.358, 10514.673, 368.656, 52810.502 23/11/10,08:28:51,18,11,1, 11.8,1,1, 0.358, 10514.677, 368.678, 52810.478 23/11/10,08:28:51,19,11,1, 11.8,1,1, 0.358, 10514.703, 368.690, 52810.485 23/11/10,08:28:52,00,12,1, 11.9,1,1, 0.360, 10514.702, 368.690, 52810.485 23/11/10,08:28:52,01,12,1, 11.9,1,1, 0.360, 10514.731, 368.686, 52810.477 23/11/10,08:28:52,02,12,1, 11.9,1,1, 0.360, 10514.709, 368.690, 52810.464 23/11/10,08:28:52,03,12,1, 11.9,1,1, 0.360, 10514.717, 368.636, 52810.437 23/11/10,08:28:52,04,12,1, 11.9,1,1, 0.360, 10514.718, 368.654, 52810.416 23/11/10,08:28:52,05,12,1, 11.9,1,1, 0.360, 10514.706, 368.650, 52810.419 23/11/10,08:28:52,06,12,1, 11.9,1,1, 0.360, 10514.710, 368.622, 52810.403 23/11/10,08:28:52,07,12,1, 11.9,1,1, 0.360, 10514.723, 368.663, 52810.447 23/11/10,08:28:52,08,12,1, 11.9,1,1, 0.360, 10514.739, 368.651, 52810.426 23/11/10,08:28:52,09,12,1, 11.9,1,1, 0.360, 10514.743, 368.640, 52810.401 23/11/10,08:28:52,10,12,1, 11.9,1,1, 0.360, 10514.749, 368.650, 52810.393 23/11/10,08:28:52,11,12,1, 11.9,1,1, 0.360, 10514.734, 368.640, 52810.365 23/11/10,08:28:52,12,12,1, 11.9,1,1, 0.360, 10514.735, 368.640, 52810.359 23/11/10,08:28:52,13,12,1, 11.9,1,1, 0.360, 10514.758, 368.684, 52810.394 23/11/10,08:28:52,14,12,1, 11.9,1,1, 0.360, 10514.762, 368.639, 52810.384 23/11/10,08:28:52,15,12,1, 11.9,1,1, 0.360, 10514.754, 368.630, 52810.307 23/11/10,08:28:52,16,12,1, 11.9,1,1, 0.360, 10514.751, 368.650, 52810.449 23/11/10,08:28:52,17,12,1, 11.9,1,1, 0.360, 10514.759, 368.633, 52810.390 23/11/10,08:28:52,18,12,1, 11.9,1,1, 0.360, 10514.769, 368.655, 52810.344 23/11/10,08:28:52,19,12,1, 11.9,1,1, 0.360, 10514.786, 368.633, 52810.371 23/11/10,08:28:53,00,12,1, 11.9,1,1, 0.357, 10514.785, 368.633, 52810.371 23/11/10,08:28:53,01,12,1, 11.9,1,1, 0.357, 10514.793, 368.616, 52810.384 23/11/10,08:28:53,02,12,1, 11.9,1,1, 0.357, 10514.798, 368.592, 52810.336 23/11/10,08:28:53,03,12,1, 11.9,1,1, 0.357, 10514.814, 368.642, 52810.359 23/11/10,08:28:53,04,12,1, 11.9,1,1, 0.357, 10514.796, 368.653, 52810.351 23/11/10,08:28:53,05,12,1, 11.9,1,1, 0.357, 10514.830, 368.611, 52810.362 23/11/10,08:28:53,06,12,1, 11.9,1,1, 0.357, 10514.835, 368.635, 52810.342 23/11/10,08:28:53,07,12,1, 11.9,1,1, 0.357, 10514.838, 368.602, 52810.349 23/11/10,08:28:53,08,12,1, 11.9,1,1, 0.357, 10514.840, 368.635, 52810.306 23/11/10,08:28:53,09,12,1, 11.9,1,1, 0.357, 10514.865, 368.631, 52810.091 23/11/10,08:28:53,10,12,1, 11.9,1,1, 0.357, 10514.874, 368.617, 52810.239 23/11/10,08:28:53,11,12,1, 11.9,1,1, 0.357, 10514.871, 368.613, 52810.296 23/11/10,08:28:53,12,12,1, 11.9,1,1, 0.357, 10514.881, 368.598, 52810.271 23/11/10,08:28:53,13,12,1, 11.9,1,1, 0.357, 10514.871, 368.587, 52810.254 23/11/10,08:28:53,14,12,1, 11.9,1,1, 0.357, 10514.877, 368.583, 52810.274 23/11/10,08:28:53,15,12,1, 11.9,1,1, 0.357, 10514.879, 368.591, 52810.302 23/11/10,08:28:53,16,12,1, 11.9,1,1, 0.357, 10514.904, 368.609, 52810.289 23/11/10,08:28:53,17,12,1, 11.9,1,1, 0.357, 10514.891, 368.590, 52810.153 23/11/10,08:28:53,18,12,1, 11.9,1,1, 0.357, 10514.901, 368.582, 52810.304 23/11/10,08:28:53,19,12,1, 11.9,1,1, 0.357, 10514.892, 368.603, 52810.317 23/11/10,08:28:54,00,12,1, 11.9,1,1, 0.363, 10514.885, 368.603, 52810.317 23/11/10,08:28:54,01,12,1, 11.9,1,1, 0.363, 10514.921, 368.612, 52810.291 23/11/10,08:28:54,02,12,1, 11.9,1,1, 0.363, 10514.913, 368.597, 52810.268 23/11/10,08:28:54,03,12,1, 11.9,1,1, 0.363, 10514.932, 368.582, 52810.240 23/11/10,08:28:54,04,12,1, 11.9,1,1, 0.363, 10514.925, 368.607, 52810.225 23/11/10,08:28:54,05,12,1, 11.9,1,1, 0.363, 10514.952, 368.571, 52810.222 23/11/10,08:28:54,06,12,1, 11.9,1,1, 0.363, 10514.937, 368.591, 52810.271 23/11/10,08:28:54,07,12,1, 11.9,1,1, 0.363, 10514.974, 368.589, 52810.237 23/11/10,08:28:54,08,12,1, 11.9,1,1, 0.363, 10514.973, 368.568, 52810.258 23/11/10,08:28:54,09,12,1, 11.9,1,1, 0.363, 10514.960, 368.557, 52810.239 23/11/10,08:28:54,10,12,1, 11.9,1,1, 0.363, 10514.987, 368.577, 52810.207 23/11/10,08:28:54,11,12,1, 11.9,1,1, 0.363, 10514.994, 368.557, 52810.194 23/11/10,08:28:54,12,12,1, 11.9,1,1, 0.363, 10515.003, 368.547, 52810.228 23/11/10,08:28:54,13,12,1, 11.9,1,1, 0.363, 10515.009, 368.570, 52810.214 23/11/10,08:28:54,14,12,1, 11.9,1,1, 0.363, 10515.003, 368.534, 52810.164 23/11/10,08:28:54,15,12,1, 11.9,1,1, 0.363, 10515.014, 368.562, 52810.171 23/11/10,08:28:54,16,12,1, 11.9,1,1, 0.363, 10515.035, 368.570, 52810.186 23/11/10,08:28:54,17,12,1, 11.9,1,1, 0.363, 10515.021, 368.551, 52810.186 23/11/10,08:28:54,18,12,1, 11.9,1,1, 0.363, 10515.025, 368.564, 52810.177 23/11/10,08:28:54,19,12,1, 11.9,1,1, 0.363, 10515.031, 368.564, 52810.170 23/11/10,08:28:55,00,12,1, 11.9,1,1, 0.360, 10515.027, 368.564, 52810.170 23/11/10,08:28:55,01,12,1, 11.9,1,1, 0.360, 10515.015, 368.541, 52809.934 23/11/10,08:28:55,02,12,1, 11.9,1,1, 0.360, 10514.977, 368.561, 52810.494 23/11/10,08:28:55,03,12,1, 11.9,1,1, 0.360, 10515.043, 368.543, 52810.291 23/11/10,08:28:55,04,12,1, 11.9,1,1, 0.360, 10515.056, 368.549, 52810.205 23/11/10,08:28:55,05,12,1, 11.9,1,1, 0.360, 10515.037, 368.543, 52810.190 23/11/10,08:28:55,06,12,1, 11.9,1,1, 0.360, 10515.033, 368.497, 52810.127 23/11/10,08:28:55,07,12,1, 11.9,1,1, 0.360, 10515.052, 368.505, 52810.140 23/11/10,08:28:55,08,12,1, 11.9,1,1, 0.360, 10515.055, 368.506, 52810.104 23/11/10,08:28:55,09,12,1, 11.9,1,1, 0.360, 10515.076, 368.513, 52810.121 23/11/10,08:28:55,10,12,1, 11.9,1,1, 0.360, 10515.069, 368.505, 52810.103 23/11/10,08:28:55,11,12,1, 11.9,1,1, 0.360, 10515.045, 368.491, 52810.098 23/11/10,08:28:55,12,12,1, 11.9,1,1, 0.360, 10515.066, 368.490, 52810.085 23/11/10,08:28:55,13,12,1, 11.9,1,1, 0.360, 10515.072, 368.512, 52810.101 23/11/10,08:28:55,14,12,1, 11.9,1,1, 0.360, 10515.069, 368.504, 52810.119 23/11/10,08:28:55,15,12,1, 11.9,1,1, 0.360, 10515.060, 368.491, 52810.111 23/11/10,08:28:55,16,12,1, 11.9,1,1, 0.360, 10515.071, 368.500, 52810.088 23/11/10,08:28:55,17,12,1, 11.9,1,1, 0.360, 10515.058, 368.509, 52810.062 23/11/10,08:28:55,18,12,1, 11.9,1,1, 0.360, 10515.103, 368.480, 52810.120 23/11/10,08:28:55,19,12,1, 11.9,1,1, 0.360, 10515.081, 368.477, 52810.059 23/11/10,08:28:56,00,12,1, 12.0,1,1, 0.358, 10515.077, 368.477, 52810.059 23/11/10,08:28:56,01,12,1, 12.0,1,1, 0.358, 10515.089, 368.498, 52810.118 23/11/10,08:28:56,02,12,1, 12.0,1,1, 0.358, 10515.081, 368.462, 52810.111 23/11/10,08:28:56,03,12,1, 12.0,1,1, 0.358, 10515.088, 368.495, 52810.084 23/11/10,08:28:56,04,12,1, 12.0,1,1, 0.358, 10515.100, 368.461, 52810.076 23/11/10,08:28:56,05,12,1, 12.0,1,1, 0.358, 10515.120, 368.476, 52810.088 23/11/10,08:28:56,06,12,1, 12.0,1,1, 0.358, 10515.091, 368.504, 52810.084 23/11/10,08:28:56,07,12,1, 12.0,1,1, 0.358, 10515.098, 368.464, 52810.076 23/11/10,08:28:56,08,12,1, 12.0,1,1, 0.358, 10515.086, 368.460, 52810.080 23/11/10,08:28:56,09,12,1, 12.0,1,1, 0.358, 10515.079, 368.438, 52810.012 23/11/10,08:28:56,10,12,1, 12.0,1,1, 0.358, 10515.090, 368.453, 52810.045 23/11/10,08:28:56,11,12,1, 12.0,1,1, 0.358, 10515.114, 368.450, 52810.044 23/11/10,08:28:56,12,12,1, 12.0,1,1, 0.358, 10515.112, 368.444, 52810.063 23/11/10,08:28:56,13,12,1, 12.0,1,1, 0.358, 10515.112, 368.479, 52810.064 23/11/10,08:28:56,14,12,1, 12.0,1,1, 0.358, 10515.095, 368.446, 52810.086 23/11/10,08:28:56,15,12,1, 12.0,1,1, 0.358, 10515.100, 368.460, 52810.084 23/11/10,08:28:56,16,12,1, 12.0,1,1, 0.358, 10515.115, 368.444, 52810.093 23/11/10,08:28:56,17,12,1, 12.0,1,1, 0.358, 10515.113, 368.450, 52810.081 23/11/10,08:28:56,18,12,1, 12.0,1,1, 0.358, 10515.111, 368.471, 52810.114 23/11/10,08:28:56,19,12,1, 12.0,1,1, 0.358, 10515.101, 368.447, 52810.067 23/11/10,08:28:57,00,12,1, 11.8,1,1, 0.358, 10515.094, 368.447, 52810.067 23/11/10,08:28:57,01,12,1, 11.8,1,1, 0.358, 10515.111, 368.402, 52810.083 23/11/10,08:28:57,02,12,1, 11.8,1,1, 0.358, 10515.108, 368.434, 52810.196 23/11/10,08:28:57,03,12,1, 11.8,1,1, 0.358, 10515.109, 368.432, 52810.162 23/11/10,08:28:57,04,12,1, 11.8,1,1, 0.358, 10515.104, 368.455, 52810.156 23/11/10,08:28:57,05,12,1, 11.8,1,1, 0.358, 10515.100, 368.434, 52810.142 23/11/10,08:28:57,06,12,1, 11.8,1,1, 0.358, 10515.099, 368.454, 52810.179 23/11/10,08:28:57,07,12,1, 11.8,1,1, 0.358, 10515.103, 368.411, 52810.184 23/11/10,08:28:57,08,12,1, 11.8,1,1, 0.358, 10515.099, 368.427, 52810.209 23/11/10,08:28:57,09,12,1, 11.8,1,1, 0.358, 10515.117, 368.445, 52810.194 23/11/10,08:28:57,10,12,1, 11.8,1,1, 0.358, 10515.118, 368.425, 52810.176 23/11/10,08:28:57,11,12,1, 11.8,1,1, 0.358, 10515.064, 368.443, 52810.140 23/11/10,08:28:57,12,12,1, 11.8,1,1, 0.358, 10515.109, 368.407, 52810.128 23/11/10,08:28:57,13,12,1, 11.8,1,1, 0.358, 10515.063, 368.435, 52810.163 23/11/10,08:28:57,14,12,1, 11.8,1,1, 0.358, 10515.071, 368.415, 52810.169 23/11/10,08:28:57,15,12,1, 11.8,1,1, 0.358, 10515.051, 368.424, 52810.175 23/11/10,08:28:57,16,12,1, 11.8,1,1, 0.358, 10515.072, 368.404, 52810.072 23/11/10,08:28:57,17,12,1, 11.8,1,1, 0.358, 10515.074, 368.435, 52810.155 23/11/10,08:28:57,18,12,1, 11.8,1,1, 0.358, 10515.086, 368.422, 52810.150 23/11/10,08:28:57,19,12,1, 11.8,1,1, 0.358, 10515.058, 368.421, 52810.137 23/11/10,08:28:58,00,12,1, 11.9,1,1, 0.353, 10515.052, 368.421, 52810.137 23/11/10,08:28:58,01,12,1, 11.9,1,1, 0.353, 10515.069, 368.416, 52810.040 23/11/10,08:28:58,02,12,1, 11.9,1,1, 0.353, 10515.044, 368.425, 52810.229 23/11/10,08:28:58,03,12,1, 11.9,1,1, 0.353, 10515.028, 368.414, 52810.179 23/11/10,08:28:58,04,12,1, 11.9,1,1, 0.353, 10515.030, 368.401, 52810.178 23/11/10,08:28:58,05,12,1, 11.9,1,1, 0.353, 10515.018, 368.431, 52810.138 23/11/10,08:28:58,06,12,1, 11.9,1,1, 0.353, 10515.002, 368.388, 52810.152 23/11/10,08:28:58,07,12,1, 11.9,1,1, 0.353, 10515.031, 368.388, 52810.114 23/11/10,08:28:58,08,12,1, 11.9,1,1, 0.353, 10515.007, 368.408, 52810.125 23/11/10,08:28:58,09,12,1, 11.9,1,1, 0.353, 10514.992, 368.396, 52810.120 23/11/10,08:28:58,10,12,1, 11.9,1,1, 0.353, 10515.011, 368.413, 52810.133 23/11/10,08:28:58,11,12,1, 11.9,1,1, 0.353, 10514.992, 368.408, 52810.128 23/11/10,08:28:58,12,12,1, 11.9,1,1, 0.353, 10515.007, 368.408, 52810.283 23/11/10,08:28:58,13,12,1, 11.9,1,1, 0.353, 10514.980, 368.386, 52810.095 23/11/10,08:28:58,14,12,1, 11.9,1,1, 0.353, 10514.945, 368.380, 52810.088 23/11/10,08:28:58,15,12,1, 11.9,1,1, 0.353, 10514.941, 368.373, 52810.200 23/11/10,08:28:58,16,12,1, 11.9,1,1, 0.353, 10514.964, 368.381, 52810.085 23/11/10,08:28:58,17,12,1, 11.9,1,1, 0.353, 10514.965, 368.372, 52810.086 23/11/10,08:28:58,18,12,1, 11.9,1,1, 0.353, 10514.933, 368.350, 52810.074 23/11/10,08:28:58,19,12,1, 11.9,1,1, 0.353, 10514.957, 368.364, 52810.090 23/11/10,08:28:59,00,12,1, 11.9,1,1, 0.356, 10514.952, 368.364, 52810.090 23/11/10,08:28:59,01,12,1, 11.9,1,1, 0.356, 10514.902, 368.369, 52810.100 23/11/10,08:28:59,02,12,1, 11.9,1,1, 0.356, 10514.901, 368.378, 52810.111 23/11/10,08:28:59,03,12,1, 11.9,1,1, 0.356, 10514.941, 368.390, 52810.066 23/11/10,08:28:59,04,12,1, 11.9,1,1, 0.356, 10514.894, 368.346, 52810.093 23/11/10,08:28:59,05,12,1, 11.9,1,1, 0.356, 10514.915, 368.354, 52810.102 23/11/10,08:28:59,06,12,1, 11.9,1,1, 0.356, 10514.878, 368.364, 52810.112 23/11/10,08:28:59,07,12,1, 11.9,1,1, 0.356, 10514.879, 368.370, 52810.081 23/11/10,08:28:59,08,12,1, 11.9,1,1, 0.356, 10514.883, 368.368, 52810.074 23/11/10,08:28:59,09,12,1, 11.9,1,1, 0.356, 10514.866, 368.358, 52810.059 23/11/10,08:28:59,10,12,1, 11.9,1,1, 0.356, 10514.845, 368.349, 52810.087 23/11/10,08:28:59,11,12,1, 11.9,1,1, 0.356, 10514.830, 368.337, 52810.075 23/11/10,08:28:59,12,12,1, 11.9,1,1, 0.356, 10514.856, 368.366, 52810.090 23/11/10,08:28:59,13,12,1, 11.9,1,1, 0.356, 10514.834, 368.351, 52810.101 23/11/10,08:28:59,14,12,1, 11.9,1,1, 0.356, 10514.830, 368.380, 52810.105 23/11/10,08:28:59,15,12,1, 11.9,1,1, 0.356, 10514.822, 368.373, 52810.137 23/11/10,08:28:59,16,12,1, 11.9,1,1, 0.356, 10514.797, 368.372, 52810.112 23/11/10,08:28:59,17,12,1, 11.9,1,1, 0.356, 10514.787, 368.341, 52810.102 23/11/10,08:28:59,18,12,1, 11.9,1,1, 0.356, 10514.785, 368.333, 52810.120 23/11/10,08:28:59,19,12,1, 11.9,1,1, 0.356, 10514.740, 368.327, 52810.151 23/11/10,08:29:00,00,10,1, 11.9,1,1, 0.359, 10514.735, 368.327, 52810.151 23/11/10,08:29:00,01,10,1, 11.9,1,1, 0.359, 10514.772, 368.342, 52810.055 23/11/10,08:29:00,02,10,1, 11.9,1,1, 0.359, 10514.731, 368.335, 52809.953 23/11/10,08:29:00,03,10,1, 11.9,1,1, 0.359, 10514.683, 368.311, 52809.983 23/11/10,08:29:00,04,10,1, 11.9,1,1, 0.359, 10514.711, 368.303, 52809.998 23/11/10,08:29:00,05,10,1, 11.9,1,1, 0.359, 10514.685, 368.291, 52809.968 23/11/10,08:29:00,06,10,1, 11.9,1,1, 0.359, 10514.669, 368.304, 52809.970 23/11/10,08:29:00,07,10,1, 11.9,1,1, 0.359, 10514.655, 368.306, 52809.976 23/11/10,08:29:00,08,10,1, 11.9,1,1, 0.359, 10514.671, 368.301, 52809.939 23/11/10,08:29:00,09,10,1, 11.9,1,1, 0.359, 10514.632, 368.281, 52809.943 23/11/10,08:29:00,10,10,1, 11.9,1,1, 0.359, 10514.617, 368.293, 52809.940 23/11/10,08:29:00,11,10,1, 11.9,1,1, 0.359, 10514.605, 368.289, 52809.985 23/11/10,08:29:00,12,10,1, 11.9,1,1, 0.359, 10514.620, 368.275, 52809.976 23/11/10,08:29:00,13,10,1, 11.9,1,1, 0.359, 10514.609, 368.271, 52809.963 23/11/10,08:29:00,14,10,1, 11.9,1,1, 0.359, 10514.586, 368.261, 52809.926 23/11/10,08:29:00,15,10,1, 11.9,1,1, 0.359, 10514.565, 368.234, 52809.944 23/11/10,08:29:00,16,10,1, 11.9,1,1, 0.359, 10514.563, 368.250, 52809.943 23/11/10,08:29:00,17,10,1, 11.9,1,1, 0.359, 10514.534, 368.281, 52809.925 23/11/10,08:29:00,18,10,1, 11.9,1,1, 0.359, 10514.524, 368.267, 52809.973 23/11/10,08:29:00,19,10,1, 11.9,1,1, 0.359, 10514.503, 368.273, 52809.948 23/11/10,08:29:01,00,11,1, 11.8,1,1, 0.361, 10514.501, 368.273, 52809.948 23/11/10,08:29:01,01,11,1, 11.8,1,1, 0.361, 10514.473, 368.272, 52810.183 23/11/10,08:29:01,02,11,1, 11.8,1,1, 0.361, 10514.500, 368.287, 52809.899 23/11/10,08:29:01,03,11,1, 11.8,1,1, 0.361, 10514.478, 368.264, 52809.901 23/11/10,08:29:01,04,11,1, 11.8,1,1, 0.361, 10514.455, 368.260, 52809.943 23/11/10,08:29:01,05,11,1, 11.8,1,1, 0.361, 10514.451, 368.265, 52809.963 23/11/10,08:29:01,06,11,1, 11.8,1,1, 0.361, 10514.419, 368.262, 52809.953 23/11/10,08:29:01,07,11,1, 11.8,1,1, 0.361, 10514.394, 368.280, 52809.972 23/11/10,08:29:01,08,11,1, 11.8,1,1, 0.361, 10514.391, 368.272, 52809.970 23/11/10,08:29:01,09,11,1, 11.8,1,1, 0.361, 10514.380, 368.252, 52809.934 23/11/10,08:29:01,10,11,1, 11.8,1,1, 0.361, 10514.332, 368.277, 52809.944 23/11/10,08:29:01,11,11,1, 11.8,1,1, 0.361, 10514.333, 368.279, 52810.003 23/11/10,08:29:01,12,11,1, 11.8,1,1, 0.361, 10514.342, 368.266, 52809.952 23/11/10,08:29:01,13,11,1, 11.8,1,1, 0.361, 10514.305, 368.267, 52809.975 23/11/10,08:29:01,14,11,1, 11.8,1,1, 0.361, 10514.284, 368.280, 52810.000 23/11/10,08:29:01,15,11,1, 11.8,1,1, 0.361, 10514.268, 368.298, 52809.960 23/11/10,08:29:01,16,11,1, 11.8,1,1, 0.361, 10514.263, 368.268, 52809.991 23/11/10,08:29:01,17,11,1, 11.8,1,1, 0.361, 10514.223, 368.233, 52809.959 23/11/10,08:29:01,18,11,1, 11.8,1,1, 0.361, 10514.212, 368.257, 52809.995 23/11/10,08:29:01,19,11,1, 11.8,1,1, 0.361, 10514.220, 368.258, 52809.998 23/11/10,08:29:02,00,11,1, 11.9,1,1, 0.362, 10514.218, 368.258, 52809.998 23/11/10,08:29:02,01,11,1, 11.9,1,1, 0.362, 10514.156, 368.269, 52810.004 23/11/10,08:29:02,02,11,1, 11.9,1,1, 0.362, 10514.137, 368.250, 52809.998 23/11/10,08:29:02,03,11,1, 11.9,1,1, 0.362, 10514.125, 368.272, 52810.038 23/11/10,08:29:02,04,11,1, 11.9,1,1, 0.362, 10514.112, 368.258, 52810.003 23/11/10,08:29:02,05,11,1, 11.9,1,1, 0.362, 10514.110, 368.264, 52810.009 23/11/10,08:29:02,06,11,1, 11.9,1,1, 0.362, 10514.078, 368.276, 52810.008 23/11/10,08:29:02,07,11,1, 11.9,1,1, 0.362, 10514.060, 368.249, 52810.029 23/11/10,08:29:02,08,11,1, 11.9,1,1, 0.362, 10514.035, 368.268, 52810.001 23/11/10,08:29:02,09,11,1, 11.9,1,1, 0.362, 10514.010, 368.278, 52810.043 23/11/10,08:29:02,10,11,1, 11.9,1,1, 0.362, 10514.001, 368.246, 52810.016 23/11/10,08:29:02,11,11,1, 11.9,1,1, 0.362, 10513.968, 368.251, 52810.035 23/11/10,08:29:02,12,11,1, 11.9,1,1, 0.362, 10513.975, 368.247, 52810.046 23/11/10,08:29:02,13,11,1, 11.9,1,1, 0.362, 10513.957, 368.271, 52810.039 23/11/10,08:29:02,14,11,1, 11.9,1,1, 0.362, 10513.929, 368.251, 52810.015 23/11/10,08:29:02,15,11,1, 11.9,1,1, 0.362, 10513.896, 368.273, 52810.033 23/11/10,08:29:02,16,11,1, 11.9,1,1, 0.362, 10513.901, 368.264, 52810.026 23/11/10,08:29:02,17,11,1, 11.9,1,1, 0.362, 10513.874, 368.270, 52810.054 23/11/10,08:29:02,18,11,1, 11.9,1,1, 0.362, 10513.845, 368.273, 52810.054 23/11/10,08:29:02,19,11,1, 11.9,1,1, 0.362, 10513.840, 368.247, 52810.033 23/11/10,08:29:03,00,11,1, 11.8,1,1, 0.358, 10513.834, 368.247, 52810.033 23/11/10,08:29:03,01,11,1, 11.8,1,1, 0.358, 10513.800, 368.223, 52810.020 23/11/10,08:29:03,02,11,1, 11.8,1,1, 0.358, 10513.782, 368.258, 52810.036 23/11/10,08:29:03,03,11,1, 11.8,1,1, 0.358, 10513.773, 368.232, 52810.029 23/11/10,08:29:03,04,11,1, 11.8,1,1, 0.358, 10513.765, 368.240, 52810.049 23/11/10,08:29:03,05,11,1, 11.8,1,1, 0.358, 10513.733, 368.224, 52809.983 23/11/10,08:29:03,06,11,1, 11.8,1,1, 0.358, 10513.693, 368.228, 52810.048 23/11/10,08:29:03,07,11,1, 11.8,1,1, 0.358, 10513.735, 368.257, 52810.202 23/11/10,08:29:03,08,11,1, 11.8,1,1, 0.358, 10513.666, 368.233, 52810.168 23/11/10,08:29:03,09,11,1, 11.8,1,1, 0.358, 10513.637, 368.235, 52810.004 23/11/10,08:29:03,10,11,1, 11.8,1,1, 0.358, 10513.622, 368.247, 52810.038 23/11/10,08:29:03,11,11,1, 11.8,1,1, 0.358, 10513.609, 368.213, 52810.017 23/11/10,08:29:03,12,11,1, 11.8,1,1, 0.358, 10513.584, 368.248, 52810.019 23/11/10,08:29:03,13,11,1, 11.8,1,1, 0.358, 10513.558, 368.240, 52810.016 23/11/10,08:29:03,14,11,1, 11.8,1,1, 0.358, 10513.551, 368.224, 52810.040 23/11/10,08:29:03,15,11,1, 11.8,1,1, 0.358, 10513.549, 368.235, 52810.039 23/11/10,08:29:03,16,11,1, 11.8,1,1, 0.358, 10513.518, 368.245, 52810.046 23/11/10,08:29:03,17,11,1, 11.8,1,1, 0.358, 10513.466, 368.209, 52810.074 23/11/10,08:29:03,18,11,1, 11.8,1,1, 0.358, 10513.480, 368.224, 52810.092 23/11/10,08:29:03,19,11,1, 11.8,1,1, 0.358, 10513.466, 368.231, 52810.078 23/11/10,08:29:04,00,11,1, 11.9,1,1, 0.357, 10513.458, 368.231, 52810.078 23/11/10,08:29:04,01,11,1, 11.9,1,1, 0.357, 10513.400, 368.217, 52810.060 23/11/10,08:29:04,02,11,1, 11.9,1,1, 0.357, 10513.375, 368.230, 52810.006 23/11/10,08:29:04,03,11,1, 11.9,1,1, 0.357, 10513.385, 368.213, 52810.064 23/11/10,08:29:04,04,11,1, 11.9,1,1, 0.357, 10513.372, 368.197, 52810.020 23/11/10,08:29:04,05,11,1, 11.9,1,1, 0.357, 10513.347, 368.218, 52810.079 23/11/10,08:29:04,06,11,1, 11.9,1,1, 0.357, 10513.307, 368.224, 52810.083 23/11/10,08:29:04,07,11,1, 11.9,1,1, 0.357, 10513.287, 368.205, 52810.067 23/11/10,08:29:04,08,11,1, 11.9,1,1, 0.357, 10513.269, 368.218, 52810.086 23/11/10,08:29:04,09,11,1, 11.9,1,1, 0.357, 10513.238, 368.218, 52810.081 23/11/10,08:29:04,10,11,1, 11.9,1,1, 0.357, 10513.216, 368.229, 52810.084 23/11/10,08:29:04,11,11,1, 11.9,1,1, 0.357, 10513.190, 368.229, 52810.067 23/11/10,08:29:04,12,11,1, 11.9,1,1, 0.357, 10513.158, 368.203, 52810.084 23/11/10,08:29:04,13,11,1, 11.9,1,1, 0.357, 10513.140, 368.212, 52810.112 23/11/10,08:29:04,14,11,1, 11.9,1,1, 0.357, 10513.147, 368.219, 52810.133 23/11/10,08:29:04,15,11,1, 11.9,1,1, 0.357, 10513.113, 368.220, 52810.113 23/11/10,08:29:04,16,11,1, 11.9,1,1, 0.357, 10513.089, 368.223, 52810.223 23/11/10,08:29:04,17,11,1, 11.9,1,1, 0.357, 10513.049, 368.211, 52810.061 23/11/10,08:29:04,18,11,1, 11.9,1,1, 0.357, 10513.004, 368.224, 52810.105 23/11/10,08:29:04,19,11,1, 11.9,1,1, 0.357, 10513.003, 368.217, 52810.082 23/11/10,08:29:05,00,10,1, 11.9,1,1, 0.361, 10512.999, 368.217, 52810.082 23/11/10,08:29:05,01,10,1, 11.9,1,1, 0.361, 10512.977, 368.227, 52810.106 23/11/10,08:29:05,02,10,1, 11.9,1,1, 0.361, 10512.964, 368.214, 52810.123 23/11/10,08:29:05,03,10,1, 11.9,1,1, 0.361, 10512.907, 368.218, 52810.150 23/11/10,08:29:05,04,10,1, 11.9,1,1, 0.361, 10512.900, 368.200, 52810.124 23/11/10,08:29:05,05,10,1, 11.9,1,1, 0.361, 10512.871, 368.220, 52810.112 23/11/10,08:29:05,06,10,1, 11.9,1,1, 0.361, 10512.861, 368.210, 52810.110 23/11/10,08:29:05,07,10,1, 11.9,1,1, 0.361, 10512.822, 368.183, 52810.115 23/11/10,08:29:05,08,10,1, 11.9,1,1, 0.361, 10512.803, 368.220, 52810.133 23/11/10,08:29:05,09,10,1, 11.9,1,1, 0.361, 10512.786, 368.230, 52810.104 23/11/10,08:29:05,10,10,1, 11.9,1,1, 0.361, 10512.763, 368.207, 52810.105 23/11/10,08:29:05,11,10,1, 11.9,1,1, 0.361, 10512.741, 368.209, 52810.138 23/11/10,08:29:05,12,10,1, 11.9,1,1, 0.361, 10512.708, 368.193, 52810.137 23/11/10,08:29:05,13,10,1, 11.9,1,1, 0.361, 10512.705, 368.193, 52810.166 23/11/10,08:29:05,14,10,1, 11.9,1,1, 0.361, 10512.695, 368.170, 52810.200 23/11/10,08:29:05,15,10,1, 11.9,1,1, 0.361, 10512.662, 368.178, 52810.143 23/11/10,08:29:05,16,10,1, 11.9,1,1, 0.361, 10512.616, 368.165, 52810.119 23/11/10,08:29:05,17,10,1, 11.9,1,1, 0.361, 10512.626, 368.186, 52810.168 23/11/10,08:29:05,18,10,1, 11.9,1,1, 0.361, 10512.592, 368.201, 52810.150 23/11/10,08:29:05,19,10,1, 11.9,1,1, 0.361, 10512.555, 368.191, 52810.144 23/11/10,08:29:06,00,10,1, 11.9,1,1, 0.359, 10512.549, 368.191, 52810.144 23/11/10,08:29:06,01,10,1, 11.9,1,1, 0.359, 10512.528, 368.186, 52810.169 23/11/10,08:29:06,02,10,1, 11.9,1,1, 0.359, 10512.504, 368.169, 52810.139 23/11/10,08:29:06,03,10,1, 11.9,1,1, 0.359, 10512.485, 368.175, 52810.141 23/11/10,08:29:06,04,10,1, 11.9,1,1, 0.359, 10512.475, 368.175, 52810.157 23/11/10,08:29:06,05,10,1, 11.9,1,1, 0.359, 10512.421, 368.195, 52810.167 23/11/10,08:29:06,06,10,1, 11.9,1,1, 0.359, 10512.436, 368.173, 52810.194 23/11/10,08:29:06,07,10,1, 11.9,1,1, 0.359, 10512.384, 368.173, 52810.190 23/11/10,08:29:06,08,10,1, 11.9,1,1, 0.359, 10512.386, 368.160, 52810.168 23/11/10,08:29:06,09,10,1, 11.9,1,1, 0.359, 10512.366, 368.156, 52810.182 23/11/10,08:29:06,10,10,1, 11.9,1,1, 0.359, 10512.338, 368.181, 52810.210 23/11/10,08:29:06,11,10,1, 11.9,1,1, 0.359, 10512.319, 368.145, 52810.177 23/11/10,08:29:06,12,10,1, 11.9,1,1, 0.359, 10512.281, 368.147, 52810.206 23/11/10,08:29:06,13,10,1, 11.9,1,1, 0.359, 10512.275, 368.156, 52810.188 23/11/10,08:29:06,14,10,1, 11.9,1,1, 0.359, 10512.245, 368.152, 52810.202 23/11/10,08:29:06,15,10,1, 11.9,1,1, 0.359, 10512.220, 368.160, 52810.189 23/11/10,08:29:06,16,10,1, 11.9,1,1, 0.359, 10512.213, 368.160, 52810.192 23/11/10,08:29:06,17,10,1, 11.9,1,1, 0.359, 10512.165, 368.170, 52810.160 23/11/10,08:29:06,18,10,1, 11.9,1,1, 0.359, 10512.151, 368.140, 52810.200 23/11/10,08:29:06,19,10,1, 11.9,1,1, 0.359, 10512.137, 368.145, 52810.213 23/11/10,08:29:07,00,10,1, 12.0,1,1, 0.361, 10512.131, 368.145, 52810.213 23/11/10,08:29:07,01,10,1, 12.0,1,1, 0.361, 10512.089, 368.169, 52810.222 23/11/10,08:29:07,02,10,1, 12.0,1,1, 0.361, 10512.078, 368.164, 52810.215 23/11/10,08:29:07,03,10,1, 12.0,1,1, 0.361, 10512.054, 368.183, 52810.172 23/11/10,08:29:07,04,10,1, 12.0,1,1, 0.361, 10512.047, 368.155, 52810.207 23/11/10,08:29:07,05,10,1, 12.0,1,1, 0.361, 10512.032, 368.143, 52810.195 23/11/10,08:29:07,06,10,1, 12.0,1,1, 0.361, 10512.008, 368.153, 52810.164 23/11/10,08:29:07,07,10,1, 12.0,1,1, 0.361, 10511.984, 368.142, 52810.180 23/11/10,08:29:07,08,10,1, 12.0,1,1, 0.361, 10511.974, 368.147, 52810.195 23/11/10,08:29:07,09,10,1, 12.0,1,1, 0.361, 10511.933, 368.141, 52810.224 23/11/10,08:29:07,10,10,1, 12.0,1,1, 0.361, 10511.940, 368.092, 52810.221 23/11/10,08:29:07,11,10,1, 12.0,1,1, 0.361, 10511.889, 368.133, 52810.231 23/11/10,08:29:07,12,10,1, 12.0,1,1, 0.361, 10511.906, 368.122, 52810.197 23/11/10,08:29:07,13,10,1, 12.0,1,1, 0.361, 10511.872, 368.111, 52810.164 23/11/10,08:29:07,14,10,1, 12.0,1,1, 0.361, 10511.854, 368.130, 52810.216 23/11/10,08:29:07,15,10,1, 12.0,1,1, 0.361, 10511.850, 368.119, 52810.198 23/11/10,08:29:07,16,10,1, 12.0,1,1, 0.361, 10511.817, 368.115, 52810.148 23/11/10,08:29:07,17,10,1, 12.0,1,1, 0.361, 10511.791, 368.123, 52810.198 23/11/10,08:29:07,18,10,1, 12.0,1,1, 0.361, 10511.774, 368.110, 52810.201 23/11/10,08:29:07,19,10,1, 12.0,1,1, 0.361, 10511.794, 368.139, 52810.209 23/11/10,08:29:08,00,10,1, 12.0,1,1, 0.361, 10511.789, 368.139, 52810.209 23/11/10,08:29:08,01,10,1, 12.0,1,1, 0.361, 10511.740, 368.087, 52810.172 23/11/10,08:29:08,02,10,1, 12.0,1,1, 0.361, 10511.746, 368.067, 52810.200 23/11/10,08:29:08,03,10,1, 12.0,1,1, 0.361, 10511.718, 368.087, 52810.200 23/11/10,08:29:08,04,10,1, 12.0,1,1, 0.361, 10511.698, 368.098, 52810.192 23/11/10,08:29:08,05,10,1, 12.0,1,1, 0.361, 10511.703, 368.096, 52810.196 23/11/10,08:29:08,06,10,1, 12.0,1,1, 0.361, 10511.663, 368.078, 52810.158 23/11/10,08:29:08,07,10,1, 12.0,1,1, 0.361, 10511.656, 368.061, 52810.182 23/11/10,08:29:08,08,10,1, 12.0,1,1, 0.361, 10511.618, 368.041, 52810.180 23/11/10,08:29:08,09,10,1, 12.0,1,1, 0.361, 10511.627, 368.071, 52810.177 23/11/10,08:29:08,10,10,1, 12.0,1,1, 0.361, 10511.621, 368.059, 52810.163 23/11/10,08:29:08,11,10,1, 12.0,1,1, 0.361, 10511.592, 368.032, 52810.193 23/11/10,08:29:08,12,10,1, 12.0,1,1, 0.361, 10511.576, 368.040, 52810.168 23/11/10,08:29:08,13,10,1, 12.0,1,1, 0.361, 10511.569, 368.043, 52810.179 23/11/10,08:29:08,14,10,1, 12.0,1,1, 0.361, 10511.534, 368.039, 52810.207 23/11/10,08:29:08,15,10,1, 12.0,1,1, 0.361, 10511.545, 368.022, 52810.158 23/11/10,08:29:08,16,10,1, 12.0,1,1, 0.361, 10511.516, 368.036, 52810.193 23/11/10,08:29:08,17,10,1, 12.0,1,1, 0.361, 10511.517, 368.032, 52810.180 23/11/10,08:29:08,18,10,1, 12.0,1,1, 0.361, 10511.470, 368.010, 52810.152 23/11/10,08:29:08,19,10,1, 12.0,1,1, 0.361, 10511.457, 368.011, 52810.134 23/11/10,08:29:09,00,11,1, 11.8,1,1, 0.358, 10511.456, 368.011, 52810.134 23/11/10,08:29:09,01,11,1, 11.8,1,1, 0.358, 10511.456, 367.974, 52810.138 23/11/10,08:29:09,02,11,1, 11.8,1,1, 0.358, 10511.434, 367.981, 52810.184 23/11/10,08:29:09,03,11,1, 11.8,1,1, 0.358, 10511.434, 367.969, 52810.155 23/11/10,08:29:09,04,11,1, 11.8,1,1, 0.358, 10511.417, 367.961, 52810.181 23/11/10,08:29:09,05,11,1, 11.8,1,1, 0.358, 10511.396, 367.954, 52810.158 23/11/10,08:29:09,06,11,1, 11.8,1,1, 0.358, 10511.395, 367.972, 52810.187 23/11/10,08:29:09,07,11,1, 11.8,1,1, 0.358, 10511.364, 367.954, 52810.160 23/11/10,08:29:09,08,11,1, 11.8,1,1, 0.358, 10511.364, 367.954, 52810.168 23/11/10,08:29:09,09,11,1, 11.8,1,1, 0.358, 10511.341, 367.943, 52810.150 23/11/10,08:29:09,10,11,1, 11.8,1,1, 0.358, 10511.323, 367.932, 52810.125 23/11/10,08:29:09,11,11,1, 11.8,1,1, 0.358, 10511.330, 367.937, 52810.176 23/11/10,08:29:09,12,11,1, 11.8,1,1, 0.358, 10511.306, 367.940, 52810.156 23/11/10,08:29:09,13,11,1, 11.8,1,1, 0.358, 10511.307, 367.940, 52810.155 23/11/10,08:29:09,14,11,1, 11.8,1,1, 0.358, 10511.309, 367.910, 52810.176 23/11/10,08:29:09,15,11,1, 11.8,1,1, 0.358, 10511.278, 367.907, 52810.122 23/11/10,08:29:09,16,11,1, 11.8,1,1, 0.358, 10511.296, 367.897, 52810.152 23/11/10,08:29:09,17,11,1, 11.8,1,1, 0.358, 10511.240, 367.900, 52810.140 23/11/10,08:29:09,18,11,1, 11.8,1,1, 0.358, 10511.255, 367.885, 52810.155 23/11/10,08:29:09,19,11,1, 11.8,1,1, 0.358, 10511.250, 367.871, 52810.154 23/11/10,08:29:10,00,11,1, 11.9,1,1, 0.361, 10511.247, 367.871, 52810.154 23/11/10,08:29:10,01,11,1, 11.9,1,1, 0.361, 10511.232, 367.852, 52810.138 23/11/10,08:29:10,02,11,1, 11.9,1,1, 0.361, 10511.213, 367.844, 52809.886 23/11/10,08:29:10,03,11,1, 11.9,1,1, 0.361, 10511.180, 367.848, 52810.222 23/11/10,08:29:10,04,11,1, 11.9,1,1, 0.361, 10511.209, 367.836, 52810.143 23/11/10,08:29:10,05,11,1, 11.9,1,1, 0.361, 10511.210, 367.822, 52809.963 23/11/10,08:29:10,06,11,1, 11.9,1,1, 0.361, 10511.196, 367.808, 52810.077 23/11/10,08:29:10,07,11,1, 11.9,1,1, 0.361, 10511.192, 367.809, 52810.073 23/11/10,08:29:10,08,11,1, 11.9,1,1, 0.361, 10511.173, 367.809, 52810.057 23/11/10,08:29:10,09,11,1, 11.9,1,1, 0.361, 10511.170, 367.814, 52810.088 23/11/10,08:29:10,10,11,1, 11.9,1,1, 0.361, 10511.142, 367.808, 52810.096 23/11/10,08:29:10,11,11,1, 11.9,1,1, 0.361, 10511.128, 367.797, 52810.054 23/11/10,08:29:10,12,11,1, 11.9,1,1, 0.361, 10511.126, 367.778, 52810.061 23/11/10,08:29:10,13,11,1, 11.9,1,1, 0.361, 10511.092, 367.791, 52810.073 23/11/10,08:29:10,14,11,1, 11.9,1,1, 0.361, 10511.136, 367.776, 52810.107 23/11/10,08:29:10,15,11,1, 11.9,1,1, 0.361, 10511.083, 367.766, 52810.085 23/11/10,08:29:10,16,11,1, 11.9,1,1, 0.361, 10511.109, 367.777, 52810.143 23/11/10,08:29:10,17,11,1, 11.9,1,1, 0.361, 10511.103, 367.744, 52810.103 23/11/10,08:29:10,18,11,1, 11.9,1,1, 0.361, 10511.095, 367.740, 52810.106 23/11/10,08:29:10,19,11,1, 11.9,1,1, 0.361, 10511.079, 367.738, 52810.079 23/11/10,08:29:11,00,11,1, 11.9,1,1, 0.365, 10511.072, 367.738, 52810.079 23/11/10,08:29:11,01,11,1, 11.9,1,1, 0.365, 10511.082, 367.723, 52810.107 23/11/10,08:29:11,02,11,1, 11.9,1,1, 0.365, 10511.058, 367.710, 52810.105 23/11/10,08:29:11,03,11,1, 11.9,1,1, 0.365, 10511.062, 367.708, 52810.093 23/11/10,08:29:11,04,11,1, 11.9,1,1, 0.365, 10511.054, 367.684, 52810.092 23/11/10,08:29:11,05,11,1, 11.9,1,1, 0.365, 10511.067, 367.701, 52810.072 23/11/10,08:29:11,06,11,1, 11.9,1,1, 0.365, 10511.050, 367.687, 52810.051 23/11/10,08:29:11,07,11,1, 11.9,1,1, 0.365, 10511.060, 367.668, 52810.038 23/11/10,08:29:11,08,11,1, 11.9,1,1, 0.365, 10511.051, 367.669, 52810.048 23/11/10,08:29:11,09,11,1, 11.9,1,1, 0.365, 10511.032, 367.665, 52810.061 23/11/10,08:29:11,10,11,1, 11.9,1,1, 0.365, 10511.047, 367.647, 52810.043 23/11/10,08:29:11,11,11,1, 11.9,1,1, 0.365, 10511.040, 367.645, 52810.067 23/11/10,08:29:11,12,11,1, 11.9,1,1, 0.365, 10511.049, 367.653, 52810.046 23/11/10,08:29:11,13,11,1, 11.9,1,1, 0.365, 10511.028, 367.614, 52810.044 23/11/10,08:29:11,14,11,1, 11.9,1,1, 0.365, 10511.027, 367.609, 52810.036 23/11/10,08:29:11,15,11,1, 11.9,1,1, 0.365, 10511.005, 367.612, 52810.012 23/11/10,08:29:11,16,11,1, 11.9,1,1, 0.365, 10511.027, 367.609, 52810.028 23/11/10,08:29:11,17,11,1, 11.9,1,1, 0.365, 10511.027, 367.574, 52809.997 23/11/10,08:29:11,18,11,1, 11.9,1,1, 0.365, 10511.009, 367.579, 52810.021 23/11/10,08:29:11,19,11,1, 11.9,1,1, 0.365, 10511.029, 367.561, 52810.055 23/11/10,08:29:12,00,11,1, 11.8,1,1, 0.361, 10511.022, 367.561, 52810.055 23/11/10,08:29:12,01,11,1, 11.8,1,1, 0.361, 10511.052, 367.569, 52809.996 23/11/10,08:29:12,02,11,1, 11.8,1,1, 0.361, 10511.029, 367.553, 52809.994 23/11/10,08:29:12,03,11,1, 11.8,1,1, 0.361, 10511.046, 367.536, 52809.976 23/11/10,08:29:12,04,11,1, 11.8,1,1, 0.361, 10511.033, 367.506, 52809.982 23/11/10,08:29:12,05,11,1, 11.8,1,1, 0.361, 10511.030, 367.532, 52809.970 23/11/10,08:29:12,06,11,1, 11.8,1,1, 0.361, 10511.049, 367.520, 52809.982 23/11/10,08:29:12,07,11,1, 11.8,1,1, 0.361, 10511.013, 367.526, 52810.008 23/11/10,08:29:12,08,11,1, 11.8,1,1, 0.361, 10511.035, 367.512, 52809.990 23/11/10,08:29:12,09,11,1, 11.8,1,1, 0.361, 10511.052, 367.493, 52809.950 23/11/10,08:29:12,10,11,1, 11.8,1,1, 0.361, 10511.027, 367.472, 52809.922 23/11/10,08:29:12,11,11,1, 11.8,1,1, 0.361, 10511.031, 367.468, 52809.993 23/11/10,08:29:12,12,11,1, 11.8,1,1, 0.361, 10511.032, 367.476, 52809.918 23/11/10,08:29:12,13,11,1, 11.8,1,1, 0.361, 10511.058, 367.453, 52809.945 23/11/10,08:29:12,14,11,1, 11.8,1,1, 0.361, 10511.034, 367.415, 52809.952 23/11/10,08:29:12,15,11,1, 11.8,1,1, 0.361, 10511.041, 367.426, 52809.952 23/11/10,08:29:12,16,11,1, 11.8,1,1, 0.361, 10511.038, 367.418, 52809.946 23/11/10,08:29:12,17,11,1, 11.8,1,1, 0.361, 10511.051, 367.382, 52809.940 23/11/10,08:29:12,18,11,1, 11.8,1,1, 0.361, 10511.042, 367.402, 52809.939 23/11/10,08:29:12,19,11,1, 11.8,1,1, 0.361, 10511.066, 367.387, 52809.961 23/11/10,08:29:13,00,11,1, 11.8,1,1, 0.361, 10511.063, 367.387, 52809.961 23/11/10,08:29:13,01,11,1, 11.8,1,1, 0.361, 10511.054, 367.381, 52809.936 23/11/10,08:29:13,02,11,1, 11.8,1,1, 0.361, 10511.058, 367.363, 52809.926 23/11/10,08:29:13,03,11,1, 11.8,1,1, 0.361, 10511.050, 367.356, 52809.876 23/11/10,08:29:13,04,11,1, 11.8,1,1, 0.361, 10511.061, 367.335, 52809.901 23/11/10,08:29:13,05,11,1, 11.8,1,1, 0.361, 10511.058, 367.325, 52809.924 23/11/10,08:29:13,06,11,1, 11.8,1,1, 0.361, 10511.074, 367.306, 52809.872 23/11/10,08:29:13,07,11,1, 11.8,1,1, 0.361, 10511.071, 367.306, 52809.928 23/11/10,08:29:13,08,11,1, 11.8,1,1, 0.361, 10511.079, 367.279, 52809.908 23/11/10,08:29:13,09,11,1, 11.8,1,1, 0.361, 10511.071, 367.276, 52809.850 23/11/10,08:29:13,10,11,1, 11.8,1,1, 0.361, 10511.085, 367.257, 52809.866 23/11/10,08:29:13,11,11,1, 11.8,1,1, 0.361, 10511.101, 367.245, 52809.868 23/11/10,08:29:13,12,11,1, 11.8,1,1, 0.361, 10511.135, 367.261, 52809.843 23/11/10,08:29:13,13,11,1, 11.8,1,1, 0.361, 10511.094, 367.241, 52809.845 23/11/10,08:29:13,14,11,1, 11.8,1,1, 0.361, 10511.122, 367.237, 52809.873 23/11/10,08:29:13,15,11,1, 11.8,1,1, 0.361, 10511.124, 367.228, 52809.857 23/11/10,08:29:13,16,11,1, 11.8,1,1, 0.361, 10511.136, 367.229, 52809.870 23/11/10,08:29:13,17,11,1, 11.8,1,1, 0.361, 10511.126, 367.211, 52809.842 23/11/10,08:29:13,18,11,1, 11.8,1,1, 0.361, 10511.130, 367.179, 52809.880 23/11/10,08:29:13,19,11,1, 11.8,1,1, 0.361, 10511.133, 367.205, 52809.840 23/11/10,08:29:14,00,11,1, 11.9,1,1, 0.361, 10511.130, 367.205, 52809.840 23/11/10,08:29:14,01,11,1, 11.9,1,1, 0.361, 10511.164, 367.181, 52809.797 23/11/10,08:29:14,02,11,1, 11.9,1,1, 0.361, 10511.159, 367.178, 52809.825 23/11/10,08:29:14,03,11,1, 11.9,1,1, 0.361, 10511.171, 367.165, 52809.839 23/11/10,08:29:14,04,11,1, 11.9,1,1, 0.361, 10511.182, 367.164, 52809.811 23/11/10,08:29:14,05,11,1, 11.9,1,1, 0.361, 10511.194, 367.146, 52809.785 23/11/10,08:29:14,06,11,1, 11.9,1,1, 0.361, 10511.168, 367.125, 52809.779 23/11/10,08:29:14,07,11,1, 11.9,1,1, 0.361, 10511.186, 367.100, 52809.748 23/11/10,08:29:14,08,11,1, 11.9,1,1, 0.361, 10511.235, 367.114, 52809.803 23/11/10,08:29:14,09,11,1, 11.9,1,1, 0.361, 10511.223, 367.106, 52809.804 23/11/10,08:29:14,10,11,1, 11.9,1,1, 0.361, 10511.229, 367.077, 52809.781 23/11/10,08:29:14,11,11,1, 11.9,1,1, 0.361, 10511.241, 367.091, 52809.923 23/11/10,08:29:14,12,11,1, 11.9,1,1, 0.361, 10511.256, 367.069, 52809.727 23/11/10,08:29:14,13,11,1, 11.9,1,1, 0.361, 10511.241, 367.033, 52809.770 23/11/10,08:29:14,14,11,1, 11.9,1,1, 0.361, 10511.246, 367.037, 52809.735 23/11/10,08:29:14,15,11,1, 11.9,1,1, 0.361, 10511.256, 367.022, 52809.745 23/11/10,08:29:14,16,11,1, 11.9,1,1, 0.361, 10511.286, 367.023, 52809.728 23/11/10,08:29:14,17,11,1, 11.9,1,1, 0.361, 10511.265, 367.004, 52809.719 23/11/10,08:29:14,18,11,1, 11.9,1,1, 0.361, 10511.295, 366.998, 52809.748 23/11/10,08:29:14,19,11,1, 11.9,1,1, 0.361, 10511.293, 367.000, 52809.741 23/11/10,08:29:15,00,11,1, 11.8,1,1, 0.358, 10511.289, 367.000, 52809.741 23/11/10,08:29:15,01,11,1, 11.8,1,1, 0.358, 10511.330, 366.964, 52809.739 23/11/10,08:29:15,02,11,1, 11.8,1,1, 0.358, 10511.313, 366.929, 52809.708 23/11/10,08:29:15,03,11,1, 11.8,1,1, 0.358, 10511.348, 366.946, 52809.736 23/11/10,08:29:15,04,11,1, 11.8,1,1, 0.358, 10511.352, 366.920, 52809.723 23/11/10,08:29:15,05,11,1, 11.8,1,1, 0.358, 10511.358, 366.916, 52809.749 23/11/10,08:29:15,06,11,1, 11.8,1,1, 0.358, 10511.385, 366.926, 52809.739 23/11/10,08:29:15,07,11,1, 11.8,1,1, 0.358, 10511.394, 366.895, 52809.733 23/11/10,08:29:15,08,11,1, 11.8,1,1, 0.358, 10511.410, 366.896, 52809.711 23/11/10,08:29:15,09,11,1, 11.8,1,1, 0.358, 10511.419, 366.890, 52809.688 23/11/10,08:29:15,10,11,1, 11.8,1,1, 0.358, 10511.415, 366.880, 52809.693 23/11/10,08:29:15,11,11,1, 11.8,1,1, 0.358, 10511.425, 366.860, 52809.669 23/11/10,08:29:15,12,11,1, 11.8,1,1, 0.358, 10511.434, 366.866, 52809.636 23/11/10,08:29:15,13,11,1, 11.8,1,1, 0.358, 10511.437, 366.837, 52809.670 23/11/10,08:29:15,14,11,1, 11.8,1,1, 0.358, 10511.461, 366.827, 52809.657 23/11/10,08:29:15,15,11,1, 11.8,1,1, 0.358, 10511.467, 366.797, 52809.644 23/11/10,08:29:15,16,11,1, 11.8,1,1, 0.358, 10511.479, 366.792, 52809.656 23/11/10,08:29:15,17,11,1, 11.8,1,1, 0.358, 10511.518, 366.768, 52809.653 23/11/10,08:29:15,18,11,1, 11.8,1,1, 0.358, 10511.528, 366.788, 52809.638 23/11/10,08:29:15,19,11,1, 11.8,1,1, 0.358, 10511.510, 366.769, 52809.621 23/11/10,08:29:16,00,09,1, 11.9,1,1, 0.359, 10511.506, 366.769, 52809.621 23/11/10,08:29:16,01,09,1, 11.9,1,1, 0.359, 10511.558, 366.744, 52809.617 23/11/10,08:29:16,02,09,1, 11.9,1,1, 0.359, 10511.520, 366.703, 52809.594 23/11/10,08:29:16,03,09,1, 11.9,1,1, 0.359, 10511.539, 366.717, 52809.663 23/11/10,08:29:16,04,09,1, 11.9,1,1, 0.359, 10511.590, 366.711, 52809.613 23/11/10,08:29:16,05,09,1, 11.9,1,1, 0.359, 10511.577, 366.686, 52809.619 23/11/10,08:29:16,06,09,1, 11.9,1,1, 0.359, 10511.575, 366.676, 52809.575 23/11/10,08:29:16,07,09,1, 11.9,1,1, 0.359, 10511.600, 366.684, 52809.579 23/11/10,08:29:16,08,09,1, 11.9,1,1, 0.359, 10511.609, 366.667, 52809.561 23/11/10,08:29:16,09,09,1, 11.9,1,1, 0.359, 10511.624, 366.668, 52809.577 23/11/10,08:29:16,10,09,1, 11.9,1,1, 0.359, 10511.650, 366.630, 52809.579 23/11/10,08:29:16,11,09,1, 11.9,1,1, 0.359, 10511.645, 366.632, 52809.560 23/11/10,08:29:16,12,09,1, 11.9,1,1, 0.359, 10511.690, 366.635, 52809.606 23/11/10,08:29:16,13,09,1, 11.9,1,1, 0.359, 10511.684, 366.622, 52809.570 23/11/10,08:29:16,14,09,1, 11.9,1,1, 0.359, 10511.701, 366.606, 52809.548 23/11/10,08:29:16,15,09,1, 11.9,1,1, 0.359, 10511.710, 366.590, 52809.559 23/11/10,08:29:16,16,09,1, 11.9,1,1, 0.359, 10511.727, 366.554, 52809.559 23/11/10,08:29:16,17,09,1, 11.9,1,1, 0.359, 10511.730, 366.544, 52809.541 23/11/10,08:29:16,18,09,1, 11.9,1,1, 0.359, 10511.781, 366.558, 52809.524 23/11/10,08:29:16,19,09,1, 11.9,1,1, 0.359, 10511.771, 366.522, 52809.496 23/11/10,08:29:17,00,12,1, 11.9,1,1, 0.362, 10511.764, 366.522, 52809.496 23/11/10,08:29:17,01,12,1, 11.9,1,1, 0.362, 10511.804, 366.512, 52809.538 23/11/10,08:29:17,02,12,1, 11.9,1,1, 0.362, 10511.793, 366.518, 52809.516 23/11/10,08:29:17,03,12,1, 11.9,1,1, 0.362, 10511.797, 366.486, 52809.504 23/11/10,08:29:17,04,12,1, 11.9,1,1, 0.362, 10511.807, 366.479, 52809.510 23/11/10,08:29:17,05,12,1, 11.9,1,1, 0.362, 10511.840, 366.473, 52809.449 23/11/10,08:29:17,06,12,1, 11.9,1,1, 0.362, 10511.863, 366.468, 52809.487 23/11/10,08:29:17,07,12,1, 11.9,1,1, 0.362, 10511.873, 366.457, 52809.467 23/11/10,08:29:17,08,12,1, 11.9,1,1, 0.362, 10511.885, 366.428, 52809.479 23/11/10,08:29:17,09,12,1, 11.9,1,1, 0.362, 10511.909, 366.440, 52809.493 23/11/10,08:29:17,10,12,1, 11.9,1,1, 0.362, 10511.912, 366.401, 52809.456 23/11/10,08:29:17,11,12,1, 11.9,1,1, 0.362, 10511.902, 366.399, 52809.475 23/11/10,08:29:17,12,12,1, 11.9,1,1, 0.362, 10511.958, 366.377, 52809.469 23/11/10,08:29:17,13,12,1, 11.9,1,1, 0.362, 10511.942, 366.368, 52809.447 23/11/10,08:29:17,14,12,1, 11.9,1,1, 0.362, 10511.977, 366.345, 52809.495 23/11/10,08:29:17,15,12,1, 11.9,1,1, 0.362, 10511.982, 366.362, 52809.433 23/11/10,08:29:17,16,12,1, 11.9,1,1, 0.362, 10511.979, 366.324, 52809.423 23/11/10,08:29:17,17,12,1, 11.9,1,1, 0.362, 10512.001, 366.320, 52809.414 23/11/10,08:29:17,18,12,1, 11.9,1,1, 0.362, 10512.011, 366.305, 52809.419 23/11/10,08:29:17,19,12,1, 11.9,1,1, 0.362, 10512.028, 366.301, 52809.411 23/11/10,08:29:18,00,12,1, 11.9,1,1, 0.360, 10512.023, 366.301, 52809.411 23/11/10,08:29:18,01,12,1, 11.9,1,1, 0.360, 10512.052, 366.270, 52809.385 23/11/10,08:29:18,02,12,1, 11.9,1,1, 0.360, 10512.057, 366.257, 52809.386 23/11/10,08:29:18,03,12,1, 11.9,1,1, 0.360, 10512.094, 366.237, 52809.391 23/11/10,08:29:18,04,12,1, 11.9,1,1, 0.360, 10512.113, 366.237, 52809.410 23/11/10,08:29:18,05,12,1, 11.9,1,1, 0.360, 10512.117, 366.212, 52809.412 23/11/10,08:29:18,06,12,1, 11.9,1,1, 0.360, 10512.138, 366.192, 52809.387 23/11/10,08:29:18,07,12,1, 11.9,1,1, 0.360, 10512.154, 366.196, 52809.394 23/11/10,08:29:18,08,12,1, 11.9,1,1, 0.360, 10512.176, 366.161, 52809.402 23/11/10,08:29:18,09,12,1, 11.9,1,1, 0.360, 10512.174, 366.150, 52809.367 23/11/10,08:29:18,10,12,1, 11.9,1,1, 0.360, 10512.185, 366.167, 52809.327 23/11/10,08:29:18,11,12,1, 11.9,1,1, 0.360, 10512.201, 366.162, 52809.335 23/11/10,08:29:18,12,12,1, 11.9,1,1, 0.360, 10512.222, 366.159, 52809.347 23/11/10,08:29:18,13,12,1, 11.9,1,1, 0.360, 10512.218, 366.130, 52809.332 23/11/10,08:29:18,14,12,1, 11.9,1,1, 0.360, 10512.274, 366.109, 52809.342 23/11/10,08:29:18,15,12,1, 11.9,1,1, 0.360, 10512.278, 366.101, 52809.315 23/11/10,08:29:18,16,12,1, 11.9,1,1, 0.360, 10512.289, 366.069, 52809.295 23/11/10,08:29:18,17,12,1, 11.9,1,1, 0.360, 10512.288, 366.072, 52809.291 23/11/10,08:29:18,18,12,1, 11.9,1,1, 0.360, 10512.329, 366.056, 52809.278 23/11/10,08:29:18,19,12,1, 11.9,1,1, 0.360, 10512.341, 366.048, 52809.262 23/11/10,08:29:19,00,11,1, 11.9,1,1, 0.361, 10512.340, 366.048, 52809.262 23/11/10,08:29:19,01,11,1, 11.9,1,1, 0.361, 10512.371, 366.033, 52809.278 23/11/10,08:29:19,02,11,1, 11.9,1,1, 0.361, 10512.365, 366.008, 52809.320 23/11/10,08:29:19,03,11,1, 11.9,1,1, 0.361, 10512.387, 365.998, 52809.275 23/11/10,08:29:19,04,11,1, 11.9,1,1, 0.361, 10512.411, 365.961, 52809.267 23/11/10,08:29:19,05,11,1, 11.9,1,1, 0.361, 10512.454, 365.995, 52809.264 23/11/10,08:29:19,06,11,1, 11.9,1,1, 0.361, 10512.434, 365.971, 52809.263 23/11/10,08:29:19,07,11,1, 11.9,1,1, 0.361, 10512.474, 365.938, 52809.295 23/11/10,08:29:19,08,11,1, 11.9,1,1, 0.361, 10512.477, 365.952, 52809.267 23/11/10,08:29:19,09,11,1, 11.9,1,1, 0.361, 10512.482, 365.905, 52809.292 23/11/10,08:29:19,10,11,1, 11.9,1,1, 0.361, 10512.519, 365.921, 52809.275 23/11/10,08:29:19,11,11,1, 11.9,1,1, 0.361, 10512.531, 365.926, 52809.265 23/11/10,08:29:19,12,11,1, 11.9,1,1, 0.361, 10512.535, 365.895, 52809.258 23/11/10,08:29:19,13,11,1, 11.9,1,1, 0.361, 10512.575, 365.890, 52809.217 23/11/10,08:29:19,14,11,1, 11.9,1,1, 0.361, 10512.566, 365.863, 52809.251 23/11/10,08:29:19,15,11,1, 11.9,1,1, 0.361, 10512.584, 365.844, 52809.243 23/11/10,08:29:19,16,11,1, 11.9,1,1, 0.361, 10512.584, 365.844, 52809.234 23/11/10,08:29:19,17,11,1, 11.9,1,1, 0.361, 10512.616, 365.813, 52809.237 23/11/10,08:29:19,18,11,1, 11.9,1,1, 0.361, 10512.626, 365.809, 52809.216 23/11/10,08:29:19,19,11,1, 11.9,1,1, 0.361, 10512.609, 365.809, 52809.212 23/11/10,08:29:20,00,10,1, 11.9,1,1, 0.360, 10512.607, 365.809, 52809.212 23/11/10,08:29:20,01,10,1, 11.9,1,1, 0.360, 10512.669, 365.771, 52809.232 23/11/10,08:29:20,02,10,1, 11.9,1,1, 0.360, 10512.681, 365.758, 52809.225 23/11/10,08:29:20,03,10,1, 11.9,1,1, 0.360, 10512.691, 365.745, 52809.233 23/11/10,08:29:20,04,10,1, 11.9,1,1, 0.360, 10512.692, 365.725, 52809.232 23/11/10,08:29:20,05,10,1, 11.9,1,1, 0.360, 10512.731, 365.726, 52809.248 23/11/10,08:29:20,06,10,1, 11.9,1,1, 0.360, 10512.750, 365.713, 52809.220 23/11/10,08:29:20,07,10,1, 11.9,1,1, 0.360, 10512.787, 365.711, 52809.206 23/11/10,08:29:20,08,10,1, 11.9,1,1, 0.360, 10512.790, 365.675, 52809.198 23/11/10,08:29:20,09,10,1, 11.9,1,1, 0.360, 10512.805, 365.688, 52809.166 23/11/10,08:29:20,10,10,1, 11.9,1,1, 0.360, 10512.824, 365.660, 52809.200 23/11/10,08:29:20,11,10,1, 11.9,1,1, 0.360, 10512.808, 365.640, 52809.172 23/11/10,08:29:20,12,10,1, 11.9,1,1, 0.360, 10512.828, 365.639, 52809.174 23/11/10,08:29:20,13,10,1, 11.9,1,1, 0.360, 10512.843, 365.604, 52809.184 23/11/10,08:29:20,14,10,1, 11.9,1,1, 0.360, 10512.858, 365.582, 52809.154 23/11/10,08:29:20,15,10,1, 11.9,1,1, 0.360, 10512.873, 365.597, 52809.166 23/11/10,08:29:20,16,10,1, 11.9,1,1, 0.360, 10512.876, 365.560, 52809.172 23/11/10,08:29:20,17,10,1, 11.9,1,1, 0.360, 10512.921, 365.579, 52809.174 23/11/10,08:29:20,18,10,1, 11.9,1,1, 0.360, 10512.913, 365.565, 52809.177 23/11/10,08:29:20,19,10,1, 11.9,1,1, 0.360, 10512.925, 365.589, 52809.147 23/11/10,08:29:21,00,12,1, 11.9,1,1, 0.363, 10512.924, 365.589, 52809.147 23/11/10,08:29:21,01,12,1, 11.9,1,1, 0.363, 10512.954, 365.537, 52809.133 23/11/10,08:29:21,02,12,1, 11.9,1,1, 0.363, 10512.985, 365.517, 52809.163 23/11/10,08:29:21,03,12,1, 11.9,1,1, 0.363, 10512.974, 365.511, 52809.148 23/11/10,08:29:21,04,12,1, 11.9,1,1, 0.363, 10513.007, 365.501, 52809.124 23/11/10,08:29:21,05,12,1, 11.9,1,1, 0.363, 10513.010, 365.489, 52809.116 23/11/10,08:29:21,06,12,1, 11.9,1,1, 0.363, 10513.047, 365.485, 52809.131 23/11/10,08:29:21,07,12,1, 11.9,1,1, 0.363, 10513.023, 365.463, 52809.120 23/11/10,08:29:21,08,12,1, 11.9,1,1, 0.363, 10513.062, 365.446, 52809.110 23/11/10,08:29:21,09,12,1, 11.9,1,1, 0.363, 10513.075, 365.405, 52809.233 23/11/10,08:29:21,10,12,1, 11.9,1,1, 0.363, 10513.065, 365.430, 52809.027 23/11/10,08:29:21,11,12,1, 11.9,1,1, 0.363, 10513.065, 365.423, 52809.097 23/11/10,08:29:21,12,12,1, 11.9,1,1, 0.363, 10513.096, 365.421, 52809.119 23/11/10,08:29:21,13,12,1, 11.9,1,1, 0.363, 10513.129, 365.407, 52809.084 23/11/10,08:29:21,14,12,1, 11.9,1,1, 0.363, 10513.151, 365.386, 52809.083 23/11/10,08:29:21,15,12,1, 11.9,1,1, 0.363, 10513.180, 365.378, 52809.032 23/11/10,08:29:21,16,12,1, 11.9,1,1, 0.363, 10513.159, 365.384, 52809.090 23/11/10,08:29:21,17,12,1, 11.9,1,1, 0.363, 10513.180, 365.352, 52809.053 23/11/10,08:29:21,18,12,1, 11.9,1,1, 0.363, 10513.186, 365.332, 52809.060 23/11/10,08:29:21,19,12,1, 11.9,1,1, 0.363, 10513.196, 365.334, 52809.080 23/11/10,08:29:22,00,11,1, 11.9,1,1, 0.361, 10513.191, 365.334, 52809.080 23/11/10,08:29:22,01,11,1, 11.9,1,1, 0.361, 10513.204, 365.311, 52809.049 23/11/10,08:29:22,02,11,1, 11.9,1,1, 0.361, 10513.223, 365.311, 52809.114 23/11/10,08:29:22,03,11,1, 11.9,1,1, 0.361, 10513.253, 365.292, 52809.066 23/11/10,08:29:22,04,11,1, 11.9,1,1, 0.361, 10513.242, 365.284, 52809.096 23/11/10,08:29:22,05,11,1, 11.9,1,1, 0.361, 10513.241, 365.255, 52809.080 23/11/10,08:29:22,06,11,1, 11.9,1,1, 0.361, 10513.277, 365.248, 52809.060 23/11/10,08:29:22,07,11,1, 11.9,1,1, 0.361, 10513.302, 365.234, 52809.092 23/11/10,08:29:22,08,11,1, 11.9,1,1, 0.361, 10513.259, 365.237, 52809.073 23/11/10,08:29:22,09,11,1, 11.9,1,1, 0.361, 10513.296, 365.213, 52809.079 23/11/10,08:29:22,10,11,1, 11.9,1,1, 0.361, 10513.298, 365.224, 52809.083 23/11/10,08:29:22,11,11,1, 11.9,1,1, 0.361, 10513.316, 365.197, 52809.047 23/11/10,08:29:22,12,11,1, 11.9,1,1, 0.361, 10513.327, 365.180, 52809.049 23/11/10,08:29:22,13,11,1, 11.9,1,1, 0.361, 10513.343, 365.179, 52809.026 23/11/10,08:29:22,14,11,1, 11.9,1,1, 0.361, 10513.325, 365.176, 52809.057 23/11/10,08:29:22,15,11,1, 11.9,1,1, 0.361, 10513.319, 365.172, 52809.040 23/11/10,08:29:22,16,11,1, 11.9,1,1, 0.361, 10513.359, 365.150, 52809.080 23/11/10,08:29:22,17,11,1, 11.9,1,1, 0.361, 10513.354, 365.131, 52809.035 23/11/10,08:29:22,18,11,1, 11.9,1,1, 0.361, 10513.370, 365.140, 52809.040 23/11/10,08:29:22,19,11,1, 11.9,1,1, 0.361, 10513.388, 365.134, 52809.038 23/11/10,08:29:23,00,11,1, 12.0,1,1, 0.360, 10513.383, 365.134, 52809.038 23/11/10,08:29:23,01,11,1, 12.0,1,1, 0.360, 10513.406, 365.097, 52809.041 23/11/10,08:29:23,02,11,1, 12.0,1,1, 0.360, 10513.414, 365.080, 52809.033 23/11/10,08:29:23,03,11,1, 12.0,1,1, 0.360, 10513.439, 365.076, 52809.047 23/11/10,08:29:23,04,11,1, 12.0,1,1, 0.360, 10513.444, 365.067, 52809.045 23/11/10,08:29:23,05,11,1, 12.0,1,1, 0.360, 10513.431, 365.069, 52809.006 23/11/10,08:29:23,06,11,1, 12.0,1,1, 0.360, 10513.439, 365.061, 52809.022 23/11/10,08:29:23,07,11,1, 12.0,1,1, 0.360, 10513.445, 365.062, 52809.005 23/11/10,08:29:23,08,11,1, 12.0,1,1, 0.360, 10513.455, 365.042, 52809.034 23/11/10,08:29:23,09,11,1, 12.0,1,1, 0.360, 10513.458, 365.020, 52808.993 23/11/10,08:29:23,10,11,1, 12.0,1,1, 0.360, 10513.495, 365.026, 52808.998 23/11/10,08:29:23,11,11,1, 12.0,1,1, 0.360, 10513.488, 365.004, 52809.008 23/11/10,08:29:23,12,11,1, 12.0,1,1, 0.360, 10513.472, 365.000, 52809.004 23/11/10,08:29:23,13,11,1, 12.0,1,1, 0.360, 10513.502, 364.993, 52809.002 23/11/10,08:29:23,14,11,1, 12.0,1,1, 0.360, 10513.523, 364.985, 52809.019 23/11/10,08:29:23,15,11,1, 12.0,1,1, 0.360, 10513.517, 364.973, 52808.979 23/11/10,08:29:23,16,11,1, 12.0,1,1, 0.360, 10513.533, 364.946, 52808.897 23/11/10,08:29:23,17,11,1, 12.0,1,1, 0.360, 10513.530, 364.947, 52808.995 23/11/10,08:29:23,18,11,1, 12.0,1,1, 0.360, 10513.534, 364.962, 52809.005 23/11/10,08:29:23,19,11,1, 12.0,1,1, 0.360, 10513.546, 364.925, 52809.009 23/11/10,08:29:24,00,11,1, 11.9,1,1, 0.358, 10513.542, 364.925, 52809.009 23/11/10,08:29:24,01,11,1, 11.9,1,1, 0.358, 10513.557, 364.916, 52809.007 23/11/10,08:29:24,02,11,1, 11.9,1,1, 0.358, 10513.590, 364.906, 52809.026 23/11/10,08:29:24,03,11,1, 11.9,1,1, 0.358, 10513.602, 364.880, 52809.020 23/11/10,08:29:24,04,11,1, 11.9,1,1, 0.358, 10513.620, 364.875, 52808.981 23/11/10,08:29:24,05,11,1, 11.9,1,1, 0.358, 10513.605, 364.865, 52808.953 23/11/10,08:29:24,06,11,1, 11.9,1,1, 0.358, 10513.622, 364.836, 52808.998 23/11/10,08:29:24,07,11,1, 11.9,1,1, 0.358, 10513.621, 364.848, 52809.006 23/11/10,08:29:24,08,11,1, 11.9,1,1, 0.358, 10513.624, 364.840, 52808.988 23/11/10,08:29:24,09,11,1, 11.9,1,1, 0.358, 10513.634, 364.822, 52808.915 23/11/10,08:29:24,10,11,1, 11.9,1,1, 0.358, 10513.627, 364.811, 52808.795 23/11/10,08:29:24,11,11,1, 11.9,1,1, 0.358, 10513.633, 364.821, 52809.069 23/11/10,08:29:24,12,11,1, 11.9,1,1, 0.358, 10513.653, 364.789, 52809.001 23/11/10,08:29:24,13,11,1, 11.9,1,1, 0.358, 10513.658, 364.778, 52808.960 23/11/10,08:29:24,14,11,1, 11.9,1,1, 0.358, 10513.653, 364.795, 52808.983 23/11/10,08:29:24,15,11,1, 11.9,1,1, 0.358, 10513.661, 364.780, 52808.975 23/11/10,08:29:24,16,11,1, 11.9,1,1, 0.358, 10513.644, 364.783, 52808.974 23/11/10,08:29:24,17,11,1, 11.9,1,1, 0.358, 10513.656, 364.751, 52808.954 23/11/10,08:29:24,18,11,1, 11.9,1,1, 0.358, 10513.698, 364.743, 52808.946 23/11/10,08:29:24,19,11,1, 11.9,1,1, 0.358, 10513.691, 364.731, 52808.931 23/11/10,08:29:25,00,11,1, 11.9,1,1, 0.356, 10513.684, 364.731, 52808.931 23/11/10,08:29:25,01,11,1, 11.9,1,1, 0.356, 10513.711, 364.739, 52809.007 23/11/10,08:29:25,02,11,1, 11.9,1,1, 0.356, 10513.708, 364.712, 52808.919 23/11/10,08:29:25,03,11,1, 11.9,1,1, 0.356, 10513.712, 364.711, 52808.952 23/11/10,08:29:25,04,11,1, 11.9,1,1, 0.356, 10513.695, 364.714, 52808.942 23/11/10,08:29:25,05,11,1, 11.9,1,1, 0.356, 10513.739, 364.702, 52808.946 23/11/10,08:29:25,06,11,1, 11.9,1,1, 0.356, 10513.704, 364.676, 52808.944 23/11/10,08:29:25,07,11,1, 11.9,1,1, 0.356, 10513.733, 364.655, 52808.919 23/11/10,08:29:25,08,11,1, 11.9,1,1, 0.356, 10513.743, 364.679, 52808.925 23/11/10,08:29:25,09,11,1, 11.9,1,1, 0.356, 10513.735, 364.659, 52808.929 23/11/10,08:29:25,10,11,1, 11.9,1,1, 0.356, 10513.720, 364.658, 52808.941 23/11/10,08:29:25,11,11,1, 11.9,1,1, 0.356, 10513.758, 364.661, 52808.937 23/11/10,08:29:25,12,11,1, 11.9,1,1, 0.356, 10513.767, 364.656, 52808.958 23/11/10,08:29:25,13,11,1, 11.9,1,1, 0.356, 10513.751, 364.637, 52808.958 23/11/10,08:29:25,14,11,1, 11.9,1,1, 0.356, 10513.772, 364.646, 52808.964 23/11/10,08:29:25,15,11,1, 11.9,1,1, 0.356, 10513.771, 364.614, 52808.932 23/11/10,08:29:25,16,11,1, 11.9,1,1, 0.356, 10513.761, 364.617, 52808.937 23/11/10,08:29:25,17,11,1, 11.9,1,1, 0.356, 10513.797, 364.607, 52808.808 23/11/10,08:29:25,18,11,1, 11.9,1,1, 0.356, 10513.752, 364.622, 52809.070 23/11/10,08:29:25,19,11,1, 11.9,1,1, 0.356, 10513.784, 364.619, 52808.995 23/11/10,08:29:26,00,11,1, 11.8,1,1, 0.359, 10513.784, 364.619, 52808.995 23/11/10,08:29:26,01,11,1, 11.8,1,1, 0.359, 10513.796, 364.594, 52808.956 23/11/10,08:29:26,02,11,1, 11.8,1,1, 0.359, 10513.769, 364.595, 52809.155 23/11/10,08:29:26,03,11,1, 11.8,1,1, 0.359, 10513.791, 364.596, 52808.962 23/11/10,08:29:26,04,11,1, 11.8,1,1, 0.359, 10513.811, 364.591, 52808.958 23/11/10,08:29:26,05,11,1, 11.8,1,1, 0.359, 10513.790, 364.558, 52808.970 23/11/10,08:29:26,06,11,1, 11.8,1,1, 0.359, 10513.804, 364.574, 52808.922 23/11/10,08:29:26,07,11,1, 11.8,1,1, 0.359, 10513.823, 364.541, 52808.949 23/11/10,08:29:26,08,11,1, 11.8,1,1, 0.359, 10513.823, 364.549, 52808.932 23/11/10,08:29:26,09,11,1, 11.8,1,1, 0.359, 10513.816, 364.541, 52808.940 23/11/10,08:29:26,10,11,1, 11.8,1,1, 0.359, 10513.825, 364.543, 52808.941 23/11/10,08:29:26,11,11,1, 11.8,1,1, 0.359, 10513.814, 364.549, 52808.962 23/11/10,08:29:26,12,11,1, 11.8,1,1, 0.359, 10513.813, 364.514, 52808.973 23/11/10,08:29:26,13,11,1, 11.8,1,1, 0.359, 10513.823, 364.553, 52809.276 23/11/10,08:29:26,14,11,1, 11.8,1,1, 0.359, 10513.825, 364.529, 52808.987 23/11/10,08:29:26,15,11,1, 11.8,1,1, 0.359, 10513.855, 364.477, 52808.941 23/11/10,08:29:26,16,11,1, 11.8,1,1, 0.359, 10513.858, 364.483, 52808.971 23/11/10,08:29:26,17,11,1, 11.8,1,1, 0.359, 10513.828, 364.492, 52808.961 23/11/10,08:29:26,18,11,1, 11.8,1,1, 0.359, 10513.839, 364.479, 52808.967 23/11/10,08:29:26,19,11,1, 11.8,1,1, 0.359, 10513.851, 364.496, 52808.941 23/11/10,08:29:27,00,11,1, 11.9,1,1, 0.361, 10513.850, 364.496, 52808.941 23/11/10,08:29:27,01,11,1, 11.9,1,1, 0.361, 10513.832, 364.477, 52808.972 23/11/10,08:29:27,02,11,1, 11.9,1,1, 0.361, 10513.845, 364.478, 52808.973 23/11/10,08:29:27,03,11,1, 11.9,1,1, 0.361, 10513.852, 364.480, 52808.941 23/11/10,08:29:27,04,11,1, 11.9,1,1, 0.361, 10513.855, 364.470, 52809.011 23/11/10,08:29:27,05,11,1, 11.9,1,1, 0.361, 10513.868, 364.477, 52809.001 23/11/10,08:29:27,06,11,1, 11.9,1,1, 0.361, 10513.865, 364.457, 52808.900 23/11/10,08:29:27,07,11,1, 11.9,1,1, 0.361, 10513.854, 364.459, 52809.012 23/11/10,08:29:27,08,11,1, 11.9,1,1, 0.361, 10513.843, 364.462, 52809.014 23/11/10,08:29:27,09,11,1, 11.9,1,1, 0.361, 10513.860, 364.456, 52809.007 23/11/10,08:29:27,10,11,1, 11.9,1,1, 0.361, 10513.872, 364.482, 52808.994 23/11/10,08:29:27,11,11,1, 11.9,1,1, 0.361, 10513.864, 364.429, 52808.978 23/11/10,08:29:27,12,11,1, 11.9,1,1, 0.361, 10513.873, 364.440, 52808.750 23/11/10,08:29:27,13,11,1, 11.9,1,1, 0.361, 10513.877, 364.466, 52809.194 23/11/10,08:29:27,14,11,1, 11.9,1,1, 0.361, 10513.860, 364.444, 52808.986 23/11/10,08:29:27,15,11,1, 11.9,1,1, 0.361, 10513.852, 364.461, 52809.029 23/11/10,08:29:27,16,11,1, 11.9,1,1, 0.361, 10513.851, 364.423, 52808.990 23/11/10,08:29:27,17,11,1, 11.9,1,1, 0.361, 10513.863, 364.438, 52808.993 23/11/10,08:29:27,18,11,1, 11.9,1,1, 0.361, 10513.875, 364.402, 52808.976 23/11/10,08:29:27,19,11,1, 11.9,1,1, 0.361, 10513.895, 364.410, 52808.948 23/11/10,08:29:28,00,11,1, 11.9,1,1, 0.363, 10513.892, 364.410, 52808.948 23/11/10,08:29:28,01,11,1, 11.9,1,1, 0.363, 10513.888, 364.421, 52809.015 23/11/10,08:29:28,02,11,1, 11.9,1,1, 0.363, 10513.897, 364.412, 52808.996 23/11/10,08:29:28,03,11,1, 11.9,1,1, 0.363, 10513.895, 364.410, 52808.996 23/11/10,08:29:28,04,11,1, 11.9,1,1, 0.363, 10513.898, 364.416, 52809.033 23/11/10,08:29:28,05,11,1, 11.9,1,1, 0.363, 10513.878, 364.435, 52808.998 23/11/10,08:29:28,06,11,1, 11.9,1,1, 0.363, 10513.891, 364.421, 52808.978 23/11/10,08:29:28,07,11,1, 11.9,1,1, 0.363, 10513.874, 364.407, 52808.987 23/11/10,08:29:28,08,11,1, 11.9,1,1, 0.363, 10513.898, 364.398, 52809.004 23/11/10,08:29:28,09,11,1, 11.9,1,1, 0.363, 10513.887, 364.436, 52809.008 23/11/10,08:29:28,10,11,1, 11.9,1,1, 0.363, 10513.885, 364.408, 52809.055 23/11/10,08:29:28,11,11,1, 11.9,1,1, 0.363, 10513.906, 364.391, 52809.022 23/11/10,08:29:28,12,11,1, 11.9,1,1, 0.363, 10513.922, 364.405, 52809.063 23/11/10,08:29:28,13,11,1, 11.9,1,1, 0.363, 10513.916, 364.420, 52809.004 23/11/10,08:29:28,14,11,1, 11.9,1,1, 0.363, 10513.915, 364.412, 52809.044 23/11/10,08:29:28,15,11,1, 11.9,1,1, 0.363, 10513.941, 364.407, 52809.009 23/11/10,08:29:28,16,11,1, 11.9,1,1, 0.363, 10513.908, 364.430, 52809.040 23/11/10,08:29:28,17,11,1, 11.9,1,1, 0.363, 10513.938, 364.402, 52809.047 23/11/10,08:29:28,18,11,1, 11.9,1,1, 0.363, 10513.908, 364.391, 52809.031 23/11/10,08:29:28,19,11,1, 11.9,1,1, 0.363, 10513.922, 364.404, 52809.064 23/11/10,08:29:29,00,11,1, 11.9,1,1, 0.361, 10513.917, 364.404, 52809.064 23/11/10,08:29:29,01,11,1, 11.9,1,1, 0.361, 10513.945, 364.408, 52809.036 23/11/10,08:29:29,02,11,1, 11.9,1,1, 0.361, 10513.922, 364.410, 52809.061 23/11/10,08:29:29,03,11,1, 11.9,1,1, 0.361, 10513.946, 364.410, 52809.084 23/11/10,08:29:29,04,11,1, 11.9,1,1, 0.361, 10513.969, 364.384, 52809.081 23/11/10,08:29:29,05,11,1, 11.9,1,1, 0.361, 10513.948, 364.382, 52809.049 23/11/10,08:29:29,06,11,1, 11.9,1,1, 0.361, 10513.937, 364.379, 52809.069 23/11/10,08:29:29,07,11,1, 11.9,1,1, 0.361, 10513.955, 364.386, 52809.074 23/11/10,08:29:29,08,11,1, 11.9,1,1, 0.361, 10513.939, 364.392, 52809.039 23/11/10,08:29:29,09,11,1, 11.9,1,1, 0.361, 10513.955, 364.374, 52809.021 23/11/10,08:29:29,10,11,1, 11.9,1,1, 0.361, 10513.949, 364.379, 52809.072 23/11/10,08:29:29,11,11,1, 11.9,1,1, 0.361, 10513.954, 364.363, 52809.054 23/11/10,08:29:29,12,11,1, 11.9,1,1, 0.361, 10513.932, 364.374, 52809.043 23/11/10,08:29:29,13,11,1, 11.9,1,1, 0.361, 10513.945, 364.385, 52809.062 23/11/10,08:29:29,14,11,1, 11.9,1,1, 0.361, 10513.970, 364.362, 52809.059 23/11/10,08:29:29,15,11,1, 11.9,1,1, 0.361, 10513.969, 364.397, 52809.075 23/11/10,08:29:29,16,11,1, 11.9,1,1, 0.361, 10513.955, 364.419, 52809.066 23/11/10,08:29:29,17,11,1, 11.9,1,1, 0.361, 10513.968, 364.385, 52809.066 23/11/10,08:29:29,18,11,1, 11.9,1,1, 0.361, 10513.953, 364.397, 52809.073 23/11/10,08:29:29,19,11,1, 11.9,1,1, 0.361, 10513.972, 364.429, 52809.109 23/11/10,08:29:30,00,11,1, 11.9,1,1, 0.359, 10513.967, 364.429, 52809.109 23/11/10,08:29:30,01,11,1, 11.9,1,1, 0.359, 10513.963, 364.408, 52808.925 23/11/10,08:29:30,02,11,1, 11.9,1,1, 0.359, 10513.935, 364.414, 52809.181 23/11/10,08:29:30,03,11,1, 11.9,1,1, 0.359, 10513.968, 364.413, 52809.272 23/11/10,08:29:30,04,11,1, 11.9,1,1, 0.359, 10513.986, 364.425, 52809.068 23/11/10,08:29:30,05,11,1, 11.9,1,1, 0.359, 10513.957, 364.406, 52809.077 23/11/10,08:29:30,06,11,1, 11.9,1,1, 0.359, 10513.970, 364.414, 52809.079 23/11/10,08:29:30,07,11,1, 11.9,1,1, 0.359, 10513.976, 364.395, 52809.102 23/11/10,08:29:30,08,11,1, 11.9,1,1, 0.359, 10513.997, 364.408, 52809.104 23/11/10,08:29:30,09,11,1, 11.9,1,1, 0.359, 10513.969, 364.428, 52809.141 23/11/10,08:29:30,10,11,1, 11.9,1,1, 0.359, 10513.971, 364.388, 52809.122 23/11/10,08:29:30,11,11,1, 11.9,1,1, 0.359, 10513.976, 364.422, 52809.128 23/11/10,08:29:30,12,11,1, 11.9,1,1, 0.359, 10513.959, 364.417, 52809.125 23/11/10,08:29:30,13,11,1, 11.9,1,1, 0.359, 10513.974, 364.428, 52809.121 23/11/10,08:29:30,14,11,1, 11.9,1,1, 0.359, 10513.987, 364.466, 52809.121 23/11/10,08:29:30,15,11,1, 11.9,1,1, 0.359, 10514.004, 364.457, 52809.178 23/11/10,08:29:30,16,11,1, 11.9,1,1, 0.359, 10513.976, 364.470, 52809.120 23/11/10,08:29:30,17,11,1, 11.9,1,1, 0.359, 10513.995, 364.461, 52809.182 23/11/10,08:29:30,18,11,1, 11.9,1,1, 0.359, 10514.003, 364.458, 52809.161 23/11/10,08:29:30,19,11,1, 11.9,1,1, 0.359, 10513.986, 364.472, 52809.169 23/11/10,08:29:31,00,11,1, 12.0,1,1, 0.358, 10513.984, 364.472, 52809.169 23/11/10,08:29:31,01,11,1, 12.0,1,1, 0.358, 10514.015, 364.460, 52809.160 23/11/10,08:29:31,02,11,1, 12.0,1,1, 0.358, 10513.990, 364.477, 52809.190 23/11/10,08:29:31,03,11,1, 12.0,1,1, 0.358, 10513.981, 364.480, 52809.170 23/11/10,08:29:31,04,11,1, 12.0,1,1, 0.358, 10513.969, 364.469, 52809.185 23/11/10,08:29:31,05,11,1, 12.0,1,1, 0.358, 10513.975, 364.501, 52809.179 23/11/10,08:29:31,06,11,1, 12.0,1,1, 0.358, 10514.037, 364.489, 52809.121 23/11/10,08:29:31,07,11,1, 12.0,1,1, 0.358, 10513.943, 364.475, 52809.118 23/11/10,08:29:31,08,11,1, 12.0,1,1, 0.358, 10514.010, 364.479, 52809.239 23/11/10,08:29:31,09,11,1, 12.0,1,1, 0.358, 10513.965, 364.508, 52809.187 23/11/10,08:29:31,10,11,1, 12.0,1,1, 0.358, 10513.966, 364.506, 52809.222 23/11/10,08:29:31,11,11,1, 12.0,1,1, 0.358, 10513.982, 364.514, 52809.251 23/11/10,08:29:31,12,11,1, 12.0,1,1, 0.358, 10513.984, 364.542, 52809.230 23/11/10,08:29:31,13,11,1, 12.0,1,1, 0.358, 10513.979, 364.536, 52809.255 23/11/10,08:29:31,14,11,1, 12.0,1,1, 0.358, 10513.975, 364.550, 52809.260 23/11/10,08:29:31,15,11,1, 12.0,1,1, 0.358, 10513.952, 364.551, 52809.236 23/11/10,08:29:31,16,11,1, 12.0,1,1, 0.358, 10513.971, 364.548, 52809.226 23/11/10,08:29:31,17,11,1, 12.0,1,1, 0.358, 10513.969, 364.543, 52809.259 23/11/10,08:29:31,18,11,1, 12.0,1,1, 0.358, 10513.972, 364.570, 52809.271 23/11/10,08:29:31,19,11,1, 12.0,1,1, 0.358, 10513.963, 364.579, 52809.259 23/11/10,08:29:32,00,11,1, 11.9,1,1, 0.362, 10513.959, 364.579, 52809.259 23/11/10,08:29:32,01,11,1, 11.9,1,1, 0.362, 10513.960, 364.587, 52809.265 23/11/10,08:29:32,02,11,1, 11.9,1,1, 0.362, 10513.952, 364.578, 52809.271 23/11/10,08:29:32,03,11,1, 11.9,1,1, 0.362, 10513.966, 364.581, 52809.291 23/11/10,08:29:32,04,11,1, 11.9,1,1, 0.362, 10513.943, 364.604, 52809.286 23/11/10,08:29:32,05,11,1, 11.9,1,1, 0.362, 10513.926, 364.604, 52809.278 23/11/10,08:29:32,06,11,1, 11.9,1,1, 0.362, 10513.920, 364.610, 52809.309 23/11/10,08:29:32,07,11,1, 11.9,1,1, 0.362, 10513.926, 364.640, 52809.322 23/11/10,08:29:32,08,11,1, 11.9,1,1, 0.362, 10513.914, 364.636, 52809.324 23/11/10,08:29:32,09,11,1, 11.9,1,1, 0.362, 10513.922, 364.655, 52809.272 23/11/10,08:29:32,10,11,1, 11.9,1,1, 0.362, 10513.934, 364.662, 52809.316 23/11/10,08:29:32,11,11,1, 11.9,1,1, 0.362, 10513.905, 364.653, 52809.365 23/11/10,08:29:32,12,11,1, 11.9,1,1, 0.362, 10513.927, 364.664, 52809.333 23/11/10,08:29:32,13,11,1, 11.9,1,1, 0.362, 10513.910, 364.661, 52809.338 23/11/10,08:29:32,14,11,1, 11.9,1,1, 0.362, 10513.895, 364.676, 52809.373 23/11/10,08:29:32,15,11,1, 11.9,1,1, 0.362, 10513.901, 364.703, 52809.364 23/11/10,08:29:32,16,11,1, 11.9,1,1, 0.362, 10513.907, 364.688, 52809.388 23/11/10,08:29:32,17,11,1, 11.9,1,1, 0.362, 10513.911, 364.721, 52809.379 23/11/10,08:29:32,18,11,1, 11.9,1,1, 0.362, 10513.900, 364.723, 52809.388 23/11/10,08:29:32,19,11,1, 11.9,1,1, 0.362, 10513.875, 364.709, 52809.377 23/11/10,08:29:33,00,11,1, 11.9,1,1, 0.361, 10513.867, 364.709, 52809.377 23/11/10,08:29:33,01,11,1, 11.9,1,1, 0.361, 10513.883, 364.730, 52809.386 23/11/10,08:29:33,02,11,1, 11.9,1,1, 0.361, 10513.891, 364.756, 52809.430 23/11/10,08:29:33,03,11,1, 11.9,1,1, 0.361, 10513.864, 364.771, 52809.407 23/11/10,08:29:33,04,11,1, 11.9,1,1, 0.361, 10513.886, 364.786, 52809.390 23/11/10,08:29:33,05,11,1, 11.9,1,1, 0.361, 10513.881, 364.780, 52809.415 23/11/10,08:29:33,06,11,1, 11.9,1,1, 0.361, 10513.853, 364.787, 52809.405 23/11/10,08:29:33,07,11,1, 11.9,1,1, 0.361, 10513.839, 364.829, 52809.460 23/11/10,08:29:33,08,11,1, 11.9,1,1, 0.361, 10513.846, 364.825, 52809.446 23/11/10,08:29:33,09,11,1, 11.9,1,1, 0.361, 10513.840, 364.848, 52809.438 23/11/10,08:29:33,10,11,1, 11.9,1,1, 0.361, 10513.844, 364.855, 52809.465 23/11/10,08:29:33,11,11,1, 11.9,1,1, 0.361, 10513.850, 364.836, 52809.449 23/11/10,08:29:33,12,11,1, 11.9,1,1, 0.361, 10513.831, 364.860, 52809.492 23/11/10,08:29:33,13,11,1, 11.9,1,1, 0.361, 10513.814, 364.846, 52809.474 23/11/10,08:29:33,14,11,1, 11.9,1,1, 0.361, 10513.818, 364.857, 52809.485 23/11/10,08:29:33,15,11,1, 11.9,1,1, 0.361, 10513.829, 364.879, 52809.484 23/11/10,08:29:33,16,11,1, 11.9,1,1, 0.361, 10513.783, 364.889, 52809.485 23/11/10,08:29:33,17,11,1, 11.9,1,1, 0.361, 10513.799, 364.899, 52809.471 23/11/10,08:29:33,18,11,1, 11.9,1,1, 0.361, 10513.806, 364.898, 52809.516 23/11/10,08:29:33,19,11,1, 11.9,1,1, 0.361, 10513.790, 364.911, 52809.505 23/11/10,08:29:34,00,11,1, 12.0,1,1, 0.364, 10513.784, 364.911, 52809.505 23/11/10,08:29:34,01,11,1, 12.0,1,1, 0.364, 10513.817, 364.955, 52809.713 23/11/10,08:29:34,02,11,1, 12.0,1,1, 0.364, 10513.751, 364.954, 52809.451 23/11/10,08:29:34,03,11,1, 12.0,1,1, 0.364, 10513.712, 364.949, 52809.502 23/11/10,08:29:34,04,11,1, 12.0,1,1, 0.364, 10513.738, 364.978, 52809.518 23/11/10,08:29:34,05,11,1, 12.0,1,1, 0.364, 10513.718, 365.012, 52809.786 23/11/10,08:29:34,06,11,1, 12.0,1,1, 0.364, 10513.784, 365.011, 52809.583 23/11/10,08:29:34,07,11,1, 12.0,1,1, 0.364, 10513.767, 364.974, 52809.531 23/11/10,08:29:34,08,11,1, 12.0,1,1, 0.364, 10513.710, 365.027, 52809.539 23/11/10,08:29:34,09,11,1, 12.0,1,1, 0.364, 10513.740, 365.008, 52809.554 23/11/10,08:29:34,10,11,1, 12.0,1,1, 0.364, 10513.693, 365.026, 52809.578 23/11/10,08:29:34,11,11,1, 12.0,1,1, 0.364, 10513.705, 365.034, 52809.544 23/11/10,08:29:34,12,11,1, 12.0,1,1, 0.364, 10513.711, 365.072, 52809.603 23/11/10,08:29:34,13,11,1, 12.0,1,1, 0.364, 10513.694, 365.096, 52809.587 23/11/10,08:29:34,14,11,1, 12.0,1,1, 0.364, 10513.664, 365.086, 52809.623 23/11/10,08:29:34,15,11,1, 12.0,1,1, 0.364, 10513.674, 365.093, 52809.622 23/11/10,08:29:34,16,11,1, 12.0,1,1, 0.364, 10513.655, 365.088, 52809.616 23/11/10,08:29:34,17,11,1, 12.0,1,1, 0.364, 10513.665, 365.114, 52809.596 23/11/10,08:29:34,18,11,1, 12.0,1,1, 0.364, 10513.638, 365.119, 52809.641 23/11/10,08:29:34,19,11,1, 12.0,1,1, 0.364, 10513.660, 365.138, 52809.635 23/11/10,08:29:35,00,11,1, 11.9,1,1, 0.358, 10513.659, 365.138, 52809.635 23/11/10,08:29:35,01,11,1, 11.9,1,1, 0.358, 10513.618, 365.155, 52809.643 23/11/10,08:29:35,02,11,1, 11.9,1,1, 0.358, 10513.595, 365.179, 52809.654 23/11/10,08:29:35,03,11,1, 11.9,1,1, 0.358, 10513.615, 365.194, 52809.689 23/11/10,08:29:35,04,11,1, 11.9,1,1, 0.358, 10513.608, 365.204, 52809.693 23/11/10,08:29:35,05,11,1, 11.9,1,1, 0.358, 10513.584, 365.225, 52809.666 23/11/10,08:29:35,06,11,1, 11.9,1,1, 0.358, 10513.598, 365.230, 52809.714 23/11/10,08:29:35,07,11,1, 11.9,1,1, 0.358, 10513.573, 365.238, 52809.693 23/11/10,08:29:35,08,11,1, 11.9,1,1, 0.358, 10513.570, 365.245, 52809.736 23/11/10,08:29:35,09,11,1, 11.9,1,1, 0.358, 10513.544, 365.277, 52809.762 23/11/10,08:29:35,10,11,1, 11.9,1,1, 0.358, 10513.528, 365.289, 52809.737 23/11/10,08:29:35,11,11,1, 11.9,1,1, 0.358, 10513.546, 365.292, 52809.721 23/11/10,08:29:35,12,11,1, 11.9,1,1, 0.358, 10513.517, 365.308, 52809.716 23/11/10,08:29:35,13,11,1, 11.9,1,1, 0.358, 10513.506, 365.298, 52809.749 23/11/10,08:29:35,14,11,1, 11.9,1,1, 0.358, 10513.489, 365.328, 52809.730 23/11/10,08:29:35,15,11,1, 11.9,1,1, 0.358, 10513.476, 365.343, 52809.743 23/11/10,08:29:35,16,11,1, 11.9,1,1, 0.358, 10513.473, 365.360, 52809.715 23/11/10,08:29:35,17,11,1, 11.9,1,1, 0.358, 10513.461, 365.360, 52809.650 23/11/10,08:29:35,18,11,1, 11.9,1,1, 0.358, 10513.465, 365.375, 52809.847 23/11/10,08:29:35,19,11,1, 11.9,1,1, 0.358, 10513.449, 365.406, 52809.810 23/11/10,08:29:36,00,11,1, 11.9,1,1, 0.360, 10513.442, 365.406, 52809.810 23/11/10,08:29:36,01,11,1, 11.9,1,1, 0.360, 10513.401, 365.427, 52809.802 23/11/10,08:29:36,02,11,1, 11.9,1,1, 0.360, 10513.385, 365.455, 52809.800 23/11/10,08:29:36,03,11,1, 11.9,1,1, 0.360, 10513.379, 365.447, 52809.830 23/11/10,08:29:36,04,11,1, 11.9,1,1, 0.360, 10513.351, 365.474, 52809.840 23/11/10,08:29:36,05,11,1, 11.9,1,1, 0.360, 10513.356, 365.479, 52809.867 23/11/10,08:29:36,06,11,1, 11.9,1,1, 0.360, 10513.351, 365.512, 52809.894 23/11/10,08:29:36,07,11,1, 11.9,1,1, 0.360, 10513.329, 365.495, 52809.844 23/11/10,08:29:36,08,11,1, 11.9,1,1, 0.360, 10513.304, 365.513, 52809.880 23/11/10,08:29:36,09,11,1, 11.9,1,1, 0.360, 10513.307, 365.540, 52809.849 23/11/10,08:29:36,10,11,1, 11.9,1,1, 0.360, 10513.275, 365.557, 52809.874 23/11/10,08:29:36,11,11,1, 11.9,1,1, 0.360, 10513.283, 365.554, 52809.865 23/11/10,08:29:36,12,11,1, 11.9,1,1, 0.360, 10513.252, 365.597, 52809.851 23/11/10,08:29:36,13,11,1, 11.9,1,1, 0.360, 10513.236, 365.591, 52809.895 23/11/10,08:29:36,14,11,1, 11.9,1,1, 0.360, 10513.207, 365.615, 52809.886 23/11/10,08:29:36,15,11,1, 11.9,1,1, 0.360, 10513.208, 365.630, 52809.914 23/11/10,08:29:36,16,11,1, 11.9,1,1, 0.360, 10513.206, 365.626, 52809.874 23/11/10,08:29:36,17,11,1, 11.9,1,1, 0.360, 10513.177, 365.679, 52810.046 23/11/10,08:29:36,18,11,1, 11.9,1,1, 0.360, 10513.148, 365.660, 52809.892 23/11/10,08:29:36,19,11,1, 11.9,1,1, 0.360, 10513.138, 365.674, 52809.904 23/11/10,08:29:37,00,11,1, 11.9,1,1, 0.360, 10513.133, 365.674, 52809.904 23/11/10,08:29:37,01,11,1, 11.9,1,1, 0.360, 10513.133, 365.716, 52809.961 23/11/10,08:29:37,02,11,1, 11.9,1,1, 0.360, 10513.088, 365.682, 52809.932 23/11/10,08:29:37,03,11,1, 11.9,1,1, 0.360, 10513.080, 365.743, 52809.972 23/11/10,08:29:37,04,11,1, 11.9,1,1, 0.360, 10513.047, 365.769, 52809.985 23/11/10,08:29:37,05,11,1, 11.9,1,1, 0.360, 10513.075, 365.790, 52809.988 23/11/10,08:29:37,06,11,1, 11.9,1,1, 0.360, 10513.010, 365.768, 52810.003 23/11/10,08:29:37,07,11,1, 11.9,1,1, 0.360, 10513.001, 365.800, 52809.973 23/11/10,08:29:37,08,11,1, 11.9,1,1, 0.360, 10513.017, 365.813, 52809.968 23/11/10,08:29:37,09,11,1, 11.9,1,1, 0.360, 10512.988, 365.831, 52810.042 23/11/10,08:29:37,10,11,1, 11.9,1,1, 0.360, 10512.978, 365.849, 52810.028 23/11/10,08:29:37,11,11,1, 11.9,1,1, 0.360, 10512.951, 365.864, 52810.048 23/11/10,08:29:37,12,11,1, 11.9,1,1, 0.360, 10512.956, 365.861, 52810.002 23/11/10,08:29:37,13,11,1, 11.9,1,1, 0.360, 10512.914, 365.883, 52810.067 23/11/10,08:29:37,14,11,1, 11.9,1,1, 0.360, 10512.890, 365.903, 52810.067 23/11/10,08:29:37,15,11,1, 11.9,1,1, 0.360, 10512.888, 365.905, 52810.100 23/11/10,08:29:37,16,11,1, 11.9,1,1, 0.360, 10512.870, 365.941, 52810.082 23/11/10,08:29:37,17,11,1, 11.9,1,1, 0.360, 10512.861, 365.931, 52810.109 23/11/10,08:29:37,18,11,1, 11.9,1,1, 0.360, 10512.815, 365.952, 52810.084 23/11/10,08:29:37,19,11,1, 11.9,1,1, 0.360, 10512.821, 365.989, 52810.100 23/11/10,08:29:38,00,11,1, 11.9,1,1, 0.363, 10512.816, 365.989, 52810.100 23/11/10,08:29:38,01,11,1, 11.9,1,1, 0.363, 10512.765, 366.024, 52810.098 23/11/10,08:29:38,02,11,1, 11.9,1,1, 0.363, 10512.747, 366.017, 52810.085 23/11/10,08:29:38,03,11,1, 11.9,1,1, 0.363, 10512.742, 366.037, 52810.119 23/11/10,08:29:38,04,11,1, 11.9,1,1, 0.363, 10512.715, 366.070, 52810.124 23/11/10,08:29:38,05,11,1, 11.9,1,1, 0.363, 10512.683, 366.077, 52810.124 23/11/10,08:29:38,06,11,1, 11.9,1,1, 0.363, 10512.668, 366.103, 52810.150 23/11/10,08:29:38,07,11,1, 11.9,1,1, 0.363, 10512.667, 366.124, 52810.170 23/11/10,08:29:38,08,11,1, 11.9,1,1, 0.363, 10512.642, 366.129, 52810.222 23/11/10,08:29:38,09,11,1, 11.9,1,1, 0.363, 10512.635, 366.152, 52810.199 23/11/10,08:29:38,10,11,1, 11.9,1,1, 0.363, 10512.599, 366.162, 52810.241 23/11/10,08:29:38,11,11,1, 11.9,1,1, 0.363, 10512.588, 366.175, 52810.225 23/11/10,08:29:38,12,11,1, 11.9,1,1, 0.363, 10512.576, 366.174, 52810.198 23/11/10,08:29:38,13,11,1, 11.9,1,1, 0.363, 10512.529, 366.194, 52810.217 23/11/10,08:29:38,14,11,1, 11.9,1,1, 0.363, 10512.504, 366.216, 52810.234 23/11/10,08:29:38,15,11,1, 11.9,1,1, 0.363, 10512.490, 366.240, 52810.250 23/11/10,08:29:38,16,11,1, 11.9,1,1, 0.363, 10512.483, 366.244, 52810.239 23/11/10,08:29:38,17,11,1, 11.9,1,1, 0.363, 10512.452, 366.255, 52810.253 23/11/10,08:29:38,18,11,1, 11.9,1,1, 0.363, 10512.432, 366.267, 52810.248 23/11/10,08:29:38,19,11,1, 11.9,1,1, 0.363, 10512.403, 366.307, 52810.254 23/11/10,08:29:39,00,11,1, 11.9,1,1, 0.360, 10512.398, 366.307, 52810.254 23/11/10,08:29:39,01,11,1, 11.9,1,1, 0.360, 10512.355, 366.349, 52810.297 23/11/10,08:29:39,02,11,1, 11.9,1,1, 0.360, 10512.342, 366.349, 52810.287 23/11/10,08:29:39,03,11,1, 11.9,1,1, 0.360, 10512.317, 366.358, 52810.313 23/11/10,08:29:39,04,11,1, 11.9,1,1, 0.360, 10512.295, 366.374, 52810.318 23/11/10,08:29:39,05,11,1, 11.9,1,1, 0.360, 10512.238, 366.411, 52810.346 23/11/10,08:29:39,06,11,1, 11.9,1,1, 0.360, 10512.243, 366.406, 52810.369 23/11/10,08:29:39,07,11,1, 11.9,1,1, 0.360, 10512.226, 366.429, 52810.373 23/11/10,08:29:39,08,11,1, 11.9,1,1, 0.360, 10512.209, 366.443, 52810.364 23/11/10,08:29:39,09,11,1, 11.9,1,1, 0.360, 10512.180, 366.447, 52810.373 23/11/10,08:29:39,10,11,1, 11.9,1,1, 0.360, 10512.159, 366.480, 52810.400 23/11/10,08:29:39,11,11,1, 11.9,1,1, 0.360, 10512.109, 366.498, 52810.381 23/11/10,08:29:39,12,11,1, 11.9,1,1, 0.360, 10512.100, 366.509, 52810.395 23/11/10,08:29:39,13,11,1, 11.9,1,1, 0.360, 10512.072, 366.526, 52810.434 23/11/10,08:29:39,14,11,1, 11.9,1,1, 0.360, 10512.020, 366.529, 52810.417 23/11/10,08:29:39,15,11,1, 11.9,1,1, 0.360, 10512.023, 366.560, 52810.436 23/11/10,08:29:39,16,11,1, 11.9,1,1, 0.360, 10511.990, 366.577, 52810.434 23/11/10,08:29:39,17,11,1, 11.9,1,1, 0.360, 10511.967, 366.596, 52810.455 23/11/10,08:29:39,18,11,1, 11.9,1,1, 0.360, 10511.943, 366.589, 52810.451 23/11/10,08:29:39,19,11,1, 11.9,1,1, 0.360, 10511.934, 366.611, 52810.461 23/11/10,08:29:40,00,11,1, 11.9,1,1, 0.357, 10511.931, 366.611, 52810.461 23/11/10,08:29:40,01,11,1, 11.9,1,1, 0.357, 10511.869, 366.661, 52810.493 23/11/10,08:29:40,02,11,1, 11.9,1,1, 0.357, 10511.830, 366.673, 52810.495 23/11/10,08:29:40,03,11,1, 11.9,1,1, 0.357, 10511.825, 366.689, 52810.521 23/11/10,08:29:40,04,11,1, 11.9,1,1, 0.357, 10511.815, 366.704, 52810.525 23/11/10,08:29:40,05,11,1, 11.9,1,1, 0.357, 10511.733, 366.705, 52810.600 23/11/10,08:29:40,06,11,1, 11.9,1,1, 0.357, 10511.755, 366.736, 52810.468 23/11/10,08:29:40,07,11,1, 11.9,1,1, 0.357, 10511.725, 366.751, 52810.509 23/11/10,08:29:40,08,11,1, 11.9,1,1, 0.357, 10511.684, 366.777, 52810.572 23/11/10,08:29:40,09,11,1, 11.9,1,1, 0.357, 10511.667, 366.768, 52810.554 23/11/10,08:29:40,10,11,1, 11.9,1,1, 0.357, 10511.641, 366.783, 52810.582 23/11/10,08:29:40,11,11,1, 11.9,1,1, 0.357, 10511.565, 366.810, 52810.575 23/11/10,08:29:40,12,11,1, 11.9,1,1, 0.357, 10511.596, 366.825, 52810.578 23/11/10,08:29:40,13,11,1, 11.9,1,1, 0.357, 10511.540, 366.864, 52810.583 23/11/10,08:29:40,14,11,1, 11.9,1,1, 0.357, 10511.505, 366.854, 52810.614 23/11/10,08:29:40,15,11,1, 11.9,1,1, 0.357, 10511.489, 366.891, 52810.631 23/11/10,08:29:40,16,11,1, 11.9,1,1, 0.357, 10511.447, 366.884, 52810.630 23/11/10,08:29:40,17,11,1, 11.9,1,1, 0.357, 10511.439, 366.921, 52810.645 23/11/10,08:29:40,18,11,1, 11.9,1,1, 0.357, 10511.414, 366.909, 52810.660 23/11/10,08:29:40,19,11,1, 11.9,1,1, 0.357, 10511.374, 366.957, 52810.654 23/11/10,08:29:41,00,11,1, 12.0,1,1, 0.360, 10511.372, 366.957, 52810.654 23/11/10,08:29:41,01,11,1, 12.0,1,1, 0.360, 10511.303, 366.976, 52810.657 23/11/10,08:29:41,02,11,1, 12.0,1,1, 0.360, 10511.267, 366.995, 52810.677 23/11/10,08:29:41,03,11,1, 12.0,1,1, 0.360, 10511.257, 367.026, 52810.669 23/11/10,08:29:41,04,11,1, 12.0,1,1, 0.360, 10511.195, 367.069, 52810.692 23/11/10,08:29:41,05,11,1, 12.0,1,1, 0.360, 10511.176, 367.064, 52810.720 23/11/10,08:29:41,06,11,1, 12.0,1,1, 0.360, 10511.134, 367.071, 52810.710 23/11/10,08:29:41,07,11,1, 12.0,1,1, 0.360, 10511.100, 367.112, 52810.752 23/11/10,08:29:41,08,11,1, 12.0,1,1, 0.360, 10511.094, 367.099, 52810.691 23/11/10,08:29:41,09,11,1, 12.0,1,1, 0.360, 10511.043, 367.140, 52810.736 23/11/10,08:29:41,10,11,1, 12.0,1,1, 0.360, 10511.014, 367.138, 52810.711 23/11/10,08:29:41,11,11,1, 12.0,1,1, 0.360, 10510.985, 367.158, 52810.785 23/11/10,08:29:41,12,11,1, 12.0,1,1, 0.360, 10510.949, 367.178, 52810.764 23/11/10,08:29:41,13,11,1, 12.0,1,1, 0.360, 10510.912, 367.184, 52810.751 23/11/10,08:29:41,14,11,1, 12.0,1,1, 0.360, 10510.896, 367.208, 52810.805 23/11/10,08:29:41,15,11,1, 12.0,1,1, 0.360, 10510.866, 367.210, 52810.775 23/11/10,08:29:41,16,11,1, 12.0,1,1, 0.360, 10510.809, 367.245, 52810.779 23/11/10,08:29:41,17,11,1, 12.0,1,1, 0.360, 10510.779, 367.242, 52810.793 23/11/10,08:29:41,18,11,1, 12.0,1,1, 0.360, 10510.732, 367.266, 52810.785 23/11/10,08:29:41,19,11,1, 12.0,1,1, 0.360, 10510.707, 367.291, 52810.803 23/11/10,08:29:42,00,11,1, 11.9,1,1, 0.361, 10510.705, 367.291, 52810.803 23/11/10,08:29:42,01,11,1, 11.9,1,1, 0.361, 10510.642, 367.334, 52810.816 23/11/10,08:29:42,02,11,1, 11.9,1,1, 0.361, 10510.613, 367.335, 52810.823 23/11/10,08:29:42,03,11,1, 11.9,1,1, 0.361, 10510.560, 367.350, 52810.836 23/11/10,08:29:42,04,11,1, 11.9,1,1, 0.361, 10510.532, 367.394, 52810.854 23/11/10,08:29:42,05,11,1, 11.9,1,1, 0.361, 10510.490, 367.406, 52810.860 23/11/10,08:29:42,06,11,1, 11.9,1,1, 0.361, 10510.468, 367.400, 52810.887 23/11/10,08:29:42,07,11,1, 11.9,1,1, 0.361, 10510.434, 367.400, 52810.876 23/11/10,08:29:42,08,11,1, 11.9,1,1, 0.361, 10510.380, 367.431, 52810.899 23/11/10,08:29:42,09,11,1, 11.9,1,1, 0.361, 10510.365, 367.407, 52810.847 23/11/10,08:29:42,10,11,1, 11.9,1,1, 0.361, 10510.325, 367.458, 52810.905 23/11/10,08:29:42,11,11,1, 11.9,1,1, 0.361, 10510.263, 367.487, 52810.863 23/11/10,08:29:42,12,11,1, 11.9,1,1, 0.361, 10510.271, 367.487, 52810.872 23/11/10,08:29:42,13,11,1, 11.9,1,1, 0.361, 10510.203, 367.538, 52810.902 23/11/10,08:29:42,14,11,1, 11.9,1,1, 0.361, 10510.166, 367.533, 52810.906 23/11/10,08:29:42,15,11,1, 11.9,1,1, 0.361, 10510.139, 367.568, 52810.926 23/11/10,08:29:42,16,11,1, 11.9,1,1, 0.361, 10510.106, 367.585, 52810.976 23/11/10,08:29:42,17,11,1, 11.9,1,1, 0.361, 10510.064, 367.576, 52810.940 23/11/10,08:29:42,18,11,1, 11.9,1,1, 0.361, 10510.035, 367.591, 52810.970 23/11/10,08:29:42,19,11,1, 11.9,1,1, 0.361, 10510.007, 367.634, 52810.970 23/11/10,08:29:43,00,11,1, 11.9,1,1, 0.359, 10510.004, 367.634, 52810.970 23/11/10,08:29:43,01,11,1, 11.9,1,1, 0.359, 10509.933, 367.655, 52810.965 23/11/10,08:29:43,02,11,1, 11.9,1,1, 0.359, 10509.884, 367.653, 52811.008 23/11/10,08:29:43,03,11,1, 11.9,1,1, 0.359, 10509.835, 367.690, 52810.960 23/11/10,08:29:43,04,11,1, 11.9,1,1, 0.359, 10509.815, 367.717, 52811.009 23/11/10,08:29:43,05,11,1, 11.9,1,1, 0.359, 10509.743, 367.732, 52810.944 23/11/10,08:29:43,06,11,1, 11.9,1,1, 0.359, 10509.760, 367.759, 52811.037 23/11/10,08:29:43,07,11,1, 11.9,1,1, 0.359, 10509.698, 367.776, 52811.002 23/11/10,08:29:43,08,11,1, 11.9,1,1, 0.359, 10509.660, 367.812, 52811.041 23/11/10,08:29:43,09,11,1, 11.9,1,1, 0.359, 10509.596, 367.823, 52811.025 23/11/10,08:29:43,10,11,1, 11.9,1,1, 0.359, 10509.599, 367.811, 52811.105 23/11/10,08:29:43,11,11,1, 11.9,1,1, 0.359, 10509.544, 367.810, 52811.076 23/11/10,08:29:43,12,11,1, 11.9,1,1, 0.359, 10509.504, 367.829, 52811.091 23/11/10,08:29:43,13,11,1, 11.9,1,1, 0.359, 10509.480, 367.862, 52811.093 23/11/10,08:29:43,14,11,1, 11.9,1,1, 0.359, 10509.418, 367.889, 52811.088 23/11/10,08:29:43,15,11,1, 11.9,1,1, 0.359, 10509.360, 367.902, 52811.100 23/11/10,08:29:43,16,11,1, 11.9,1,1, 0.359, 10509.361, 367.929, 52811.112 23/11/10,08:29:43,17,11,1, 11.9,1,1, 0.359, 10509.304, 367.946, 52811.109 23/11/10,08:29:43,18,11,1, 11.9,1,1, 0.359, 10509.249, 367.954, 52811.100 23/11/10,08:29:43,19,11,1, 11.9,1,1, 0.359, 10509.230, 367.998, 52811.112 23/11/10,08:29:44,00,11,1, 11.9,1,1, 0.364, 10509.228, 367.998, 52811.112 23/11/10,08:29:44,01,11,1, 11.9,1,1, 0.364, 10509.137, 368.037, 52811.090 23/11/10,08:29:44,02,11,1, 11.9,1,1, 0.364, 10509.094, 368.062, 52811.132 23/11/10,08:29:44,03,11,1, 11.9,1,1, 0.364, 10509.060, 368.081, 52811.123 23/11/10,08:29:44,04,11,1, 11.9,1,1, 0.364, 10509.025, 368.100, 52811.135 23/11/10,08:29:44,05,11,1, 11.9,1,1, 0.364, 10508.992, 368.103, 52811.148 23/11/10,08:29:44,06,11,1, 11.9,1,1, 0.364, 10508.942, 368.094, 52811.149 23/11/10,08:29:44,07,11,1, 11.9,1,1, 0.364, 10508.918, 368.127, 52811.156 23/11/10,08:29:44,08,11,1, 11.9,1,1, 0.364, 10508.860, 368.167, 52811.148 23/11/10,08:29:44,09,11,1, 11.9,1,1, 0.364, 10508.835, 368.169, 52811.173 23/11/10,08:29:44,10,11,1, 11.9,1,1, 0.364, 10508.783, 368.175, 52811.196 23/11/10,08:29:44,11,11,1, 11.9,1,1, 0.364, 10508.733, 368.221, 52811.172 23/11/10,08:29:44,12,11,1, 11.9,1,1, 0.364, 10508.712, 368.231, 52811.164 23/11/10,08:29:44,13,11,1, 11.9,1,1, 0.364, 10508.680, 368.238, 52811.209 23/11/10,08:29:44,14,11,1, 11.9,1,1, 0.364, 10508.623, 368.247, 52811.204 23/11/10,08:29:44,15,11,1, 11.9,1,1, 0.364, 10508.585, 368.275, 52811.187 23/11/10,08:29:44,16,11,1, 11.9,1,1, 0.364, 10508.532, 368.293, 52811.213 23/11/10,08:29:44,17,11,1, 11.9,1,1, 0.364, 10508.501, 368.330, 52811.238 23/11/10,08:29:44,18,11,1, 11.9,1,1, 0.364, 10508.473, 368.327, 52811.240 23/11/10,08:29:44,19,11,1, 11.9,1,1, 0.364, 10508.419, 368.338, 52811.227 23/11/10,08:29:45,00,11,1, 11.9,1,1, 0.359, 10508.418, 368.338, 52811.227 23/11/10,08:29:45,01,11,1, 11.9,1,1, 0.359, 10508.345, 368.404, 52811.248 23/11/10,08:29:45,02,11,1, 11.9,1,1, 0.359, 10508.311, 368.404, 52811.279 23/11/10,08:29:45,03,11,1, 11.9,1,1, 0.359, 10508.235, 368.424, 52811.270 23/11/10,08:29:45,04,11,1, 11.9,1,1, 0.359, 10508.207, 368.445, 52811.262 23/11/10,08:29:45,05,11,1, 11.9,1,1, 0.359, 10508.190, 368.464, 52811.298 23/11/10,08:29:45,06,11,1, 11.9,1,1, 0.359, 10508.113, 368.457, 52811.305 23/11/10,08:29:45,07,11,1, 11.9,1,1, 0.359, 10508.096, 368.496, 52811.277 23/11/10,08:29:45,08,11,1, 11.9,1,1, 0.359, 10508.039, 368.497, 52811.301 23/11/10,08:29:45,09,11,1, 11.9,1,1, 0.359, 10508.020, 368.510, 52811.311 23/11/10,08:29:45,10,11,1, 11.9,1,1, 0.359, 10507.977, 368.561, 52811.312 23/11/10,08:29:45,11,11,1, 11.9,1,1, 0.359, 10507.926, 368.563, 52811.334 23/11/10,08:29:45,12,11,1, 11.9,1,1, 0.359, 10507.894, 368.578, 52811.330 23/11/10,08:29:45,13,11,1, 11.9,1,1, 0.359, 10507.856, 368.595, 52811.304 23/11/10,08:29:45,14,11,1, 11.9,1,1, 0.359, 10507.808, 368.620, 52811.356 23/11/10,08:29:45,15,11,1, 11.9,1,1, 0.359, 10507.761, 368.630, 52811.370 23/11/10,08:29:45,16,11,1, 11.9,1,1, 0.359, 10507.735, 368.657, 52811.343 23/11/10,08:29:45,17,11,1, 11.9,1,1, 0.359, 10507.689, 368.658, 52811.366 23/11/10,08:29:45,18,11,1, 11.9,1,1, 0.359, 10507.636, 368.694, 52811.308 23/11/10,08:29:45,19,11,1, 11.9,1,1, 0.359, 10507.605, 368.709, 52811.350 23/11/10,08:29:46,00,11,1, 11.9,1,1, 0.356, 10507.600, 368.709, 52811.350 23/11/10,08:29:46,01,11,1, 11.9,1,1, 0.356, 10507.525, 368.737, 52811.381 23/11/10,08:29:46,02,11,1, 11.9,1,1, 0.356, 10507.473, 368.773, 52811.383 23/11/10,08:29:46,03,11,1, 11.9,1,1, 0.356, 10507.440, 368.773, 52811.407 23/11/10,08:29:46,04,11,1, 11.9,1,1, 0.356, 10507.401, 368.791, 52811.387 23/11/10,08:29:46,05,11,1, 11.9,1,1, 0.356, 10507.353, 368.799, 52811.414 23/11/10,08:29:46,06,11,1, 11.9,1,1, 0.356, 10507.327, 368.828, 52811.434 23/11/10,08:29:46,07,11,1, 11.9,1,1, 0.356, 10507.263, 368.840, 52811.412 23/11/10,08:29:46,08,11,1, 11.9,1,1, 0.356, 10507.241, 368.854, 52811.423 23/11/10,08:29:46,09,11,1, 11.9,1,1, 0.356, 10507.211, 368.894, 52811.436 23/11/10,08:29:46,10,11,1, 11.9,1,1, 0.356, 10507.161, 368.920, 52811.424 23/11/10,08:29:46,11,11,1, 11.9,1,1, 0.356, 10507.108, 368.912, 52811.452 23/11/10,08:29:46,12,11,1, 11.9,1,1, 0.356, 10507.098, 368.929, 52811.450 23/11/10,08:29:46,13,11,1, 11.9,1,1, 0.356, 10507.035, 368.953, 52811.459 23/11/10,08:29:46,14,11,1, 11.9,1,1, 0.356, 10506.996, 368.963, 52811.442 23/11/10,08:29:46,15,11,1, 11.9,1,1, 0.356, 10506.938, 368.976, 52811.432 23/11/10,08:29:46,16,11,1, 11.9,1,1, 0.356, 10506.914, 368.998, 52811.489 23/11/10,08:29:46,17,11,1, 11.9,1,1, 0.356, 10506.873, 369.013, 52811.465 23/11/10,08:29:46,18,11,1, 11.9,1,1, 0.356, 10506.817, 369.032, 52811.455 23/11/10,08:29:46,19,11,1, 11.9,1,1, 0.356, 10506.802, 369.062, 52811.485 23/11/10,08:29:47,00,11,1, 11.9,1,1, 0.360, 10506.799, 369.062, 52811.485 23/11/10,08:29:47,01,11,1, 11.9,1,1, 0.360, 10506.710, 369.080, 52811.500 23/11/10,08:29:47,02,11,1, 11.9,1,1, 0.360, 10506.662, 369.123, 52811.505 23/11/10,08:29:47,03,11,1, 11.9,1,1, 0.360, 10506.626, 369.117, 52811.508 23/11/10,08:29:47,04,11,1, 11.9,1,1, 0.360, 10506.548, 369.170, 52811.531 23/11/10,08:29:47,05,11,1, 11.9,1,1, 0.360, 10506.536, 369.173, 52811.510 23/11/10,08:29:47,06,11,1, 11.9,1,1, 0.360, 10506.488, 369.195, 52811.506 23/11/10,08:29:47,07,11,1, 11.9,1,1, 0.360, 10506.459, 369.204, 52811.527 23/11/10,08:29:47,08,11,1, 11.9,1,1, 0.360, 10506.432, 369.202, 52811.532 23/11/10,08:29:47,09,11,1, 11.9,1,1, 0.360, 10506.384, 369.230, 52811.567 23/11/10,08:29:47,10,11,1, 11.9,1,1, 0.360, 10506.333, 369.224, 52811.540 23/11/10,08:29:47,11,11,1, 11.9,1,1, 0.360, 10506.309, 369.265, 52811.530 23/11/10,08:29:47,12,11,1, 11.9,1,1, 0.360, 10506.254, 369.281, 52811.551 23/11/10,08:29:47,13,11,1, 11.9,1,1, 0.360, 10506.211, 369.281, 52811.522 23/11/10,08:29:47,14,11,1, 11.9,1,1, 0.360, 10506.181, 369.305, 52811.531 23/11/10,08:29:47,15,11,1, 11.9,1,1, 0.360, 10506.146, 369.327, 52811.644 23/11/10,08:29:47,16,11,1, 11.9,1,1, 0.360, 10506.114, 369.327, 52811.501 23/11/10,08:29:47,17,11,1, 11.9,1,1, 0.360, 10506.043, 369.329, 52811.551 23/11/10,08:29:47,18,11,1, 11.9,1,1, 0.360, 10505.993, 369.379, 52811.572 23/11/10,08:29:47,19,11,1, 11.9,1,1, 0.360, 10505.962, 369.386, 52811.539 23/11/10,08:29:48,00,11,1, 11.9,1,1, 0.358, 10505.956, 369.386, 52811.539 23/11/10,08:29:48,01,11,1, 11.9,1,1, 0.358, 10505.867, 369.429, 52811.545 23/11/10,08:29:48,02,11,1, 11.9,1,1, 0.358, 10505.847, 369.448, 52811.560 23/11/10,08:29:48,03,11,1, 11.9,1,1, 0.358, 10505.819, 369.481, 52811.576 23/11/10,08:29:48,04,11,1, 11.9,1,1, 0.358, 10505.758, 369.501, 52811.554 23/11/10,08:29:48,05,11,1, 11.9,1,1, 0.358, 10505.721, 369.515, 52811.597 23/11/10,08:29:48,06,11,1, 11.9,1,1, 0.358, 10505.676, 369.532, 52811.579 23/11/10,08:29:48,07,11,1, 11.9,1,1, 0.358, 10505.638, 369.544, 52811.567 23/11/10,08:29:48,08,11,1, 11.9,1,1, 0.358, 10505.606, 369.567, 52811.576 23/11/10,08:29:48,09,11,1, 11.9,1,1, 0.358, 10505.562, 369.584, 52811.591 23/11/10,08:29:48,10,11,1, 11.9,1,1, 0.358, 10505.498, 369.598, 52811.633 23/11/10,08:29:48,11,11,1, 11.9,1,1, 0.358, 10505.473, 369.586, 52811.613 23/11/10,08:29:48,12,11,1, 11.9,1,1, 0.358, 10505.452, 369.620, 52811.611 23/11/10,08:29:48,13,11,1, 11.9,1,1, 0.358, 10505.394, 369.637, 52811.597 23/11/10,08:29:48,14,11,1, 11.9,1,1, 0.358, 10505.376, 369.656, 52811.564 23/11/10,08:29:48,15,11,1, 11.9,1,1, 0.358, 10505.342, 369.663, 52811.595 23/11/10,08:29:48,16,11,1, 11.9,1,1, 0.358, 10505.282, 369.682, 52811.582 23/11/10,08:29:48,17,11,1, 11.9,1,1, 0.358, 10505.245, 369.686, 52811.575 23/11/10,08:29:48,18,11,1, 11.9,1,1, 0.358, 10505.199, 369.721, 52811.581 23/11/10,08:29:48,19,11,1, 11.9,1,1, 0.358, 10505.185, 369.757, 52811.617 23/11/10,08:29:49,00,10,1, 11.9,1,1, 0.360, 10505.180, 369.757, 52811.617 23/11/10,08:29:49,01,10,1, 11.9,1,1, 0.360, 10505.088, 369.781, 52811.616 23/11/10,08:29:49,02,10,1, 11.9,1,1, 0.360, 10505.050, 369.793, 52811.593 23/11/10,08:29:49,03,10,1, 11.9,1,1, 0.360, 10505.000, 369.802, 52811.617 23/11/10,08:29:49,04,10,1, 11.9,1,1, 0.360, 10504.964, 369.828, 52811.624 23/11/10,08:29:49,05,10,1, 11.9,1,1, 0.360, 10504.960, 369.839, 52811.606 23/11/10,08:29:49,06,10,1, 11.9,1,1, 0.360, 10504.908, 369.839, 52811.676 23/11/10,08:29:49,07,10,1, 11.9,1,1, 0.360, 10504.846, 369.858, 52811.630 23/11/10,08:29:49,08,10,1, 11.9,1,1, 0.360, 10504.825, 369.882, 52811.637 23/11/10,08:29:49,09,10,1, 11.9,1,1, 0.360, 10504.799, 369.877, 52811.604 23/11/10,08:29:49,10,10,1, 11.9,1,1, 0.360, 10504.764, 369.922, 52811.621 23/11/10,08:29:49,11,10,1, 11.9,1,1, 0.360, 10504.709, 369.940, 52811.626 23/11/10,08:29:49,12,10,1, 11.9,1,1, 0.360, 10504.662, 369.954, 52811.623 23/11/10,08:29:49,13,10,1, 11.9,1,1, 0.360, 10504.654, 369.969, 52811.604 23/11/10,08:29:49,14,10,1, 11.9,1,1, 0.360, 10504.611, 369.968, 52811.599 23/11/10,08:29:49,15,10,1, 11.9,1,1, 0.360, 10504.539, 370.007, 52811.593 23/11/10,08:29:49,16,10,1, 11.9,1,1, 0.360, 10504.562, 370.020, 52811.606 23/11/10,08:29:49,17,10,1, 11.9,1,1, 0.360, 10504.506, 370.021, 52811.604 23/11/10,08:29:49,18,10,1, 11.9,1,1, 0.360, 10504.477, 370.044, 52811.615 23/11/10,08:29:49,19,10,1, 11.9,1,1, 0.360, 10504.436, 370.059, 52811.604 23/11/10,08:29:50,00,11,1, 11.9,1,1, 0.361, 10504.429, 370.059, 52811.604 23/11/10,08:29:50,01,11,1, 11.9,1,1, 0.361, 10504.383, 370.097, 52811.659 23/11/10,08:29:50,02,11,1, 11.9,1,1, 0.361, 10504.337, 370.113, 52811.650 23/11/10,08:29:50,03,11,1, 11.9,1,1, 0.361, 10504.299, 370.128, 52811.638 23/11/10,08:29:50,04,11,1, 11.9,1,1, 0.361, 10504.254, 370.154, 52811.622 23/11/10,08:29:50,05,11,1, 11.9,1,1, 0.361, 10504.217, 370.160, 52811.579 23/11/10,08:29:50,06,11,1, 11.9,1,1, 0.361, 10504.205, 370.161, 52811.606 23/11/10,08:29:50,07,11,1, 11.9,1,1, 0.361, 10504.163, 370.205, 52811.653 23/11/10,08:29:50,08,11,1, 11.9,1,1, 0.361, 10504.140, 370.196, 52811.643 23/11/10,08:29:50,09,11,1, 11.9,1,1, 0.361, 10504.098, 370.194, 52811.604 23/11/10,08:29:50,10,11,1, 11.9,1,1, 0.361, 10504.066, 370.225, 52811.639 23/11/10,08:29:50,11,11,1, 11.9,1,1, 0.361, 10504.028, 370.239, 52811.614 23/11/10,08:29:50,12,11,1, 11.9,1,1, 0.361, 10504.003, 370.254, 52811.610 23/11/10,08:29:50,13,11,1, 11.9,1,1, 0.361, 10503.976, 370.274, 52811.614 23/11/10,08:29:50,14,11,1, 11.9,1,1, 0.361, 10503.926, 370.291, 52811.647 23/11/10,08:29:50,15,11,1, 11.9,1,1, 0.361, 10503.903, 370.293, 52811.633 23/11/10,08:29:50,16,11,1, 11.9,1,1, 0.361, 10503.876, 370.309, 52811.638 23/11/10,08:29:50,17,11,1, 11.9,1,1, 0.361, 10503.861, 370.341, 52811.628 23/11/10,08:29:50,18,11,1, 11.9,1,1, 0.361, 10503.815, 370.334, 52811.634 23/11/10,08:29:50,19,11,1, 11.9,1,1, 0.361, 10503.765, 370.368, 52811.632 23/11/10,08:29:51,00,10,1, 11.9,1,1, 0.363, 10503.762, 370.368, 52811.632 23/11/10,08:29:51,01,10,1, 11.9,1,1, 0.363, 10503.739, 370.399, 52811.620 23/11/10,08:29:51,02,10,1, 11.9,1,1, 0.363, 10503.709, 370.413, 52811.738 23/11/10,08:29:51,03,10,1, 11.9,1,1, 0.363, 10503.653, 370.418, 52811.560 23/11/10,08:29:51,04,10,1, 11.9,1,1, 0.363, 10503.615, 370.422, 52811.633 23/11/10,08:29:51,05,10,1, 11.9,1,1, 0.363, 10503.574, 370.418, 52811.640 23/11/10,08:29:51,06,10,1, 11.9,1,1, 0.363, 10503.562, 370.445, 52811.578 23/11/10,08:29:51,07,10,1, 11.9,1,1, 0.363, 10503.522, 370.473, 52811.605 23/11/10,08:29:51,08,10,1, 11.9,1,1, 0.363, 10503.515, 370.479, 52811.612 23/11/10,08:29:51,09,10,1, 11.9,1,1, 0.363, 10503.501, 370.478, 52811.598 23/11/10,08:29:51,10,10,1, 11.9,1,1, 0.363, 10503.427, 370.506, 52811.612 23/11/10,08:29:51,11,10,1, 11.9,1,1, 0.363, 10503.421, 370.520, 52811.601 23/11/10,08:29:51,12,10,1, 11.9,1,1, 0.363, 10503.402, 370.544, 52811.425 23/11/10,08:29:51,13,10,1, 11.9,1,1, 0.363, 10503.352, 370.575, 52811.636 23/11/10,08:29:51,14,10,1, 11.9,1,1, 0.363, 10503.317, 370.555, 52811.649 23/11/10,08:29:51,15,10,1, 11.9,1,1, 0.363, 10503.316, 370.554, 52811.629 23/11/10,08:29:51,16,10,1, 11.9,1,1, 0.363, 10503.266, 370.595, 52811.587 23/11/10,08:29:51,17,10,1, 11.9,1,1, 0.363, 10503.272, 370.588, 52811.597 23/11/10,08:29:51,18,10,1, 11.9,1,1, 0.363, 10503.240, 370.613, 52811.583 23/11/10,08:29:51,19,10,1, 11.9,1,1, 0.363, 10503.228, 370.619, 52811.580 23/11/10,08:29:52,00,11,1, 11.8,1,1, 0.364, 10503.219, 370.619, 52811.580 23/11/10,08:29:52,01,11,1, 11.8,1,1, 0.364, 10503.171, 370.675, 52811.585 23/11/10,08:29:52,02,11,1, 11.8,1,1, 0.364, 10503.145, 370.695, 52811.568 23/11/10,08:29:52,03,11,1, 11.8,1,1, 0.364, 10503.135, 370.697, 52811.586 23/11/10,08:29:52,04,11,1, 11.8,1,1, 0.364, 10503.106, 370.700, 52811.589 23/11/10,08:29:52,05,11,1, 11.8,1,1, 0.364, 10503.092, 370.725, 52811.561 23/11/10,08:29:52,06,11,1, 11.8,1,1, 0.364, 10503.043, 370.772, 52811.792 23/11/10,08:29:52,07,11,1, 11.8,1,1, 0.364, 10503.012, 370.769, 52811.611 23/11/10,08:29:52,08,11,1, 11.8,1,1, 0.364, 10503.022, 370.785, 52811.659 23/11/10,08:29:52,09,11,1, 11.8,1,1, 0.364, 10502.994, 370.762, 52811.620 23/11/10,08:29:52,10,11,1, 11.8,1,1, 0.364, 10502.960, 370.790, 52811.569 23/11/10,08:29:52,11,11,1, 11.8,1,1, 0.364, 10502.952, 370.828, 52811.520 23/11/10,08:29:52,12,11,1, 11.8,1,1, 0.364, 10502.930, 370.815, 52811.534 23/11/10,08:29:52,13,11,1, 11.8,1,1, 0.364, 10502.889, 370.834, 52811.540 23/11/10,08:29:52,14,11,1, 11.8,1,1, 0.364, 10502.885, 370.849, 52811.545 23/11/10,08:29:52,15,11,1, 11.8,1,1, 0.364, 10502.886, 370.875, 52811.574 23/11/10,08:29:52,16,11,1, 11.8,1,1, 0.364, 10502.869, 370.856, 52811.540 23/11/10,08:29:52,17,11,1, 11.8,1,1, 0.364, 10502.824, 370.889, 52811.539 23/11/10,08:29:52,18,11,1, 11.8,1,1, 0.364, 10502.820, 370.899, 52811.550 23/11/10,08:29:52,19,11,1, 11.8,1,1, 0.364, 10502.792, 370.903, 52811.527 23/11/10,08:29:53,00,09,1, 11.9,1,1, 0.357, 10502.785, 370.903, 52811.527 23/11/10,08:29:53,01,09,1, 11.9,1,1, 0.357, 10502.738, 370.903, 52811.554 23/11/10,08:29:53,02,09,1, 11.9,1,1, 0.357, 10502.743, 370.930, 52811.521 23/11/10,08:29:53,03,09,1, 11.9,1,1, 0.357, 10502.698, 370.952, 52811.517 23/11/10,08:29:53,04,09,1, 11.9,1,1, 0.357, 10502.680, 370.941, 52811.539 23/11/10,08:29:53,05,09,1, 11.9,1,1, 0.357, 10502.681, 370.956, 52811.536 23/11/10,08:29:53,06,09,1, 11.9,1,1, 0.357, 10502.662, 370.957, 52811.515 23/11/10,08:29:53,07,09,1, 11.9,1,1, 0.357, 10502.641, 370.964, 52811.491 23/11/10,08:29:53,08,09,1, 11.9,1,1, 0.357, 10502.614, 370.971, 52811.494 23/11/10,08:29:53,09,09,1, 11.9,1,1, 0.357, 10502.597, 370.990, 52811.443 23/11/10,08:29:53,10,09,1, 11.9,1,1, 0.357, 10502.591, 371.009, 52811.483 23/11/10,08:29:53,11,09,1, 11.9,1,1, 0.357, 10502.556, 371.007, 52811.488 23/11/10,08:29:53,12,09,1, 11.9,1,1, 0.357, 10502.529, 371.012, 52811.478 23/11/10,08:29:53,13,09,1, 11.9,1,1, 0.357, 10502.541, 371.028, 52811.465 23/11/10,08:29:53,14,09,1, 11.9,1,1, 0.357, 10502.514, 371.047, 52811.451 23/11/10,08:29:53,15,09,1, 11.9,1,1, 0.357, 10502.491, 371.051, 52811.464 23/11/10,08:29:53,16,09,1, 11.9,1,1, 0.357, 10502.479, 371.052, 52811.434 23/11/10,08:29:53,17,09,1, 11.9,1,1, 0.357, 10502.462, 371.083, 52811.436 23/11/10,08:29:53,18,09,1, 11.9,1,1, 0.357, 10502.442, 371.083, 52811.438 23/11/10,08:29:53,19,09,1, 11.9,1,1, 0.357, 10502.425, 371.070, 52811.447 23/11/10,08:29:54,00,10,1, 11.9,1,1, 0.360, 10502.418, 371.070, 52811.447 23/11/10,08:29:54,01,10,1, 11.9,1,1, 0.360, 10502.401, 371.123, 52811.448 23/11/10,08:29:54,02,10,1, 11.9,1,1, 0.360, 10502.401, 371.101, 52811.438 23/11/10,08:29:54,03,10,1, 11.9,1,1, 0.360, 10502.371, 371.087, 52811.409 23/11/10,08:29:54,04,10,1, 11.9,1,1, 0.360, 10502.354, 371.116, 52811.396 23/11/10,08:29:54,05,10,1, 11.9,1,1, 0.360, 10502.342, 371.125, 52811.424 23/11/10,08:29:54,06,10,1, 11.9,1,1, 0.360, 10502.328, 371.148, 52811.385 23/11/10,08:29:54,07,10,1, 11.9,1,1, 0.360, 10502.327, 371.132, 52811.392 23/11/10,08:29:54,08,10,1, 11.9,1,1, 0.360, 10502.318, 371.136, 52811.415 23/11/10,08:29:54,09,10,1, 11.9,1,1, 0.360, 10502.311, 371.151, 52811.336 23/11/10,08:29:54,10,10,1, 11.9,1,1, 0.360, 10502.310, 371.171, 52811.367 23/11/10,08:29:54,11,10,1, 11.9,1,1, 0.360, 10502.289, 371.173, 52811.356 23/11/10,08:29:54,12,10,1, 11.9,1,1, 0.360, 10502.258, 371.172, 52811.338 23/11/10,08:29:54,13,10,1, 11.9,1,1, 0.360, 10502.233, 371.177, 52811.346 23/11/10,08:29:54,14,10,1, 11.9,1,1, 0.360, 10502.234, 371.185, 52811.352 23/11/10,08:29:54,15,10,1, 11.9,1,1, 0.360, 10502.248, 371.198, 52811.378 23/11/10,08:29:54,16,10,1, 11.9,1,1, 0.360, 10502.228, 371.212, 52811.334 23/11/10,08:29:54,17,10,1, 11.9,1,1, 0.360, 10502.218, 371.219, 52811.334 23/11/10,08:29:54,18,10,1, 11.9,1,1, 0.360, 10502.188, 371.228, 52811.352 23/11/10,08:29:54,19,10,1, 11.9,1,1, 0.360, 10502.198, 371.249, 52811.334 23/11/10,08:29:55,00,10,1, 11.9,1,1, 0.361, 10502.193, 371.249, 52811.334 23/11/10,08:29:55,01,10,1, 11.9,1,1, 0.361, 10502.161, 371.258, 52811.334 23/11/10,08:29:55,02,10,1, 11.9,1,1, 0.361, 10502.153, 371.246, 52811.332 23/11/10,08:29:55,03,10,1, 11.9,1,1, 0.361, 10502.158, 371.248, 52811.302 23/11/10,08:29:55,04,10,1, 11.9,1,1, 0.361, 10502.126, 371.268, 52811.293 23/11/10,08:29:55,05,10,1, 11.9,1,1, 0.361, 10502.161, 371.268, 52811.185 23/11/10,08:29:55,06,10,1, 11.9,1,1, 0.361, 10502.103, 371.295, 52811.359 23/11/10,08:29:55,07,10,1, 11.9,1,1, 0.361, 10502.107, 371.296, 52811.336 23/11/10,08:29:55,08,10,1, 11.9,1,1, 0.361, 10502.068, 371.296, 52811.286 23/11/10,08:29:55,09,10,1, 11.9,1,1, 0.361, 10502.111, 371.309, 52811.267 23/11/10,08:29:55,10,10,1, 11.9,1,1, 0.361, 10502.103, 371.291, 52811.272 23/11/10,08:29:55,11,10,1, 11.9,1,1, 0.361, 10502.101, 371.320, 52811.265 23/11/10,08:29:55,12,10,1, 11.9,1,1, 0.361, 10502.096, 371.315, 52811.290 23/11/10,08:29:55,13,10,1, 11.9,1,1, 0.361, 10502.089, 371.334, 52811.271 23/11/10,08:29:55,14,10,1, 11.9,1,1, 0.361, 10502.064, 371.350, 52811.288 23/11/10,08:29:55,15,10,1, 11.9,1,1, 0.361, 10502.070, 371.344, 52811.260 23/11/10,08:29:55,16,10,1, 11.9,1,1, 0.361, 10502.045, 371.364, 52811.249 23/11/10,08:29:55,17,10,1, 11.9,1,1, 0.361, 10502.064, 371.366, 52811.257 23/11/10,08:29:55,18,10,1, 11.9,1,1, 0.361, 10502.016, 371.369, 52811.194 23/11/10,08:29:55,19,10,1, 11.9,1,1, 0.361, 10502.042, 371.370, 52811.116 23/11/10,08:29:56,00,10,1, 11.8,1,1, 0.361, 10502.034, 371.370, 52811.116 23/11/10,08:29:56,01,10,1, 11.8,1,1, 0.361, 10502.033, 371.385, 52811.225 23/11/10,08:29:56,02,10,1, 11.8,1,1, 0.361, 10502.019, 371.371, 52811.255 23/11/10,08:29:56,03,10,1, 11.8,1,1, 0.361, 10502.040, 371.367, 52811.146 23/11/10,08:29:56,04,10,1, 11.8,1,1, 0.361, 10502.033, 371.385, 52811.242 23/11/10,08:29:56,05,10,1, 11.8,1,1, 0.361, 10502.028, 371.389, 52811.226 23/11/10,08:29:56,06,10,1, 11.8,1,1, 0.361, 10502.030, 371.404, 52811.181 23/11/10,08:29:56,07,10,1, 11.8,1,1, 0.361, 10502.006, 371.397, 52811.175 23/11/10,08:29:56,08,10,1, 11.8,1,1, 0.361, 10502.004, 371.416, 52811.189 23/11/10,08:29:56,09,10,1, 11.8,1,1, 0.361, 10502.018, 371.421, 52811.154 23/11/10,08:29:56,10,10,1, 11.8,1,1, 0.361, 10502.007, 371.403, 52811.151 23/11/10,08:29:56,11,10,1, 11.8,1,1, 0.361, 10502.015, 371.419, 52811.125 23/11/10,08:29:56,12,10,1, 11.8,1,1, 0.361, 10502.006, 371.412, 52811.101 23/11/10,08:29:56,13,10,1, 11.8,1,1, 0.361, 10502.011, 371.444, 52811.116 23/11/10,08:29:56,14,10,1, 11.8,1,1, 0.361, 10502.006, 371.447, 52811.086 23/11/10,08:29:56,15,10,1, 11.8,1,1, 0.361, 10502.009, 371.441, 52811.115 23/11/10,08:29:56,16,10,1, 11.8,1,1, 0.361, 10501.974, 371.441, 52811.108 23/11/10,08:29:56,17,10,1, 11.8,1,1, 0.361, 10501.995, 371.467, 52811.087 23/11/10,08:29:56,18,10,1, 11.8,1,1, 0.361, 10501.983, 371.463, 52811.114 23/11/10,08:29:56,19,10,1, 11.8,1,1, 0.361, 10502.006, 371.454, 52811.085 23/11/10,08:29:57,00,11,1, 11.8,1,1, 0.360, 10502.001, 371.454, 52811.085 23/11/10,08:29:57,01,11,1, 11.8,1,1, 0.360, 10502.011, 371.470, 52811.091 23/11/10,08:29:57,02,11,1, 11.8,1,1, 0.360, 10501.987, 371.480, 52811.213 23/11/10,08:29:57,03,11,1, 11.8,1,1, 0.360, 10501.990, 371.508, 52811.221 23/11/10,08:29:57,04,11,1, 11.8,1,1, 0.360, 10502.000, 371.499, 52811.224 23/11/10,08:29:57,05,11,1, 11.8,1,1, 0.360, 10501.996, 371.513, 52811.210 23/11/10,08:29:57,06,11,1, 11.8,1,1, 0.360, 10502.011, 371.515, 52811.189 23/11/10,08:29:57,07,11,1, 11.8,1,1, 0.360, 10502.021, 371.518, 52811.204 23/11/10,08:29:57,08,11,1, 11.8,1,1, 0.360, 10502.014, 371.513, 52811.127 23/11/10,08:29:57,09,11,1, 11.8,1,1, 0.360, 10501.999, 371.521, 52811.159 23/11/10,08:29:57,10,11,1, 11.8,1,1, 0.360, 10502.051, 371.519, 52811.141 23/11/10,08:29:57,11,11,1, 11.8,1,1, 0.360, 10502.005, 371.518, 52811.171 23/11/10,08:29:57,12,11,1, 11.8,1,1, 0.360, 10502.022, 371.526, 52811.170 23/11/10,08:29:57,13,11,1, 11.8,1,1, 0.360, 10502.048, 371.513, 52811.135 23/11/10,08:29:57,14,11,1, 11.8,1,1, 0.360, 10502.034, 371.519, 52811.153 23/11/10,08:29:57,15,11,1, 11.8,1,1, 0.360, 10502.035, 371.520, 52811.120 23/11/10,08:29:57,16,11,1, 11.8,1,1, 0.360, 10502.053, 371.539, 52811.085 23/11/10,08:29:57,17,11,1, 11.8,1,1, 0.360, 10502.033, 371.542, 52811.125 23/11/10,08:29:57,18,11,1, 11.8,1,1, 0.360, 10502.037, 371.525, 52811.100 23/11/10,08:29:57,19,11,1, 11.8,1,1, 0.360, 10502.034, 371.541, 52811.080 23/11/10,08:29:58,00,11,1, 11.8,1,1, 0.361, 10502.026, 371.541, 52811.080 23/11/10,08:29:58,01,11,1, 11.8,1,1, 0.361, 10502.043, 371.527, 52811.103 23/11/10,08:29:58,02,11,1, 11.8,1,1, 0.361, 10502.042, 371.557, 52811.120 23/11/10,08:29:58,03,11,1, 11.8,1,1, 0.361, 10502.068, 371.538, 52811.071 23/11/10,08:29:58,04,11,1, 11.8,1,1, 0.361, 10502.038, 371.546, 52811.042 23/11/10,08:29:58,05,11,1, 11.8,1,1, 0.361, 10502.060, 371.557, 52811.039 23/11/10,08:29:58,06,11,1, 11.8,1,1, 0.361, 10502.064, 371.571, 52811.047 23/11/10,08:29:58,07,11,1, 11.8,1,1, 0.361, 10502.066, 371.557, 52810.989 23/11/10,08:29:58,08,11,1, 11.8,1,1, 0.361, 10502.096, 371.568, 52811.052 23/11/10,08:29:58,09,11,1, 11.8,1,1, 0.361, 10502.093, 371.551, 52811.037 23/11/10,08:29:58,10,11,1, 11.8,1,1, 0.361, 10502.086, 371.560, 52811.062 23/11/10,08:29:58,11,11,1, 11.8,1,1, 0.361, 10502.122, 371.557, 52810.994 23/11/10,08:29:58,12,11,1, 11.8,1,1, 0.361, 10502.117, 371.538, 52811.015 23/11/10,08:29:58,13,11,1, 11.8,1,1, 0.361, 10502.092, 371.554, 52810.989 23/11/10,08:29:58,14,11,1, 11.8,1,1, 0.361, 10502.103, 371.550, 52810.990 23/11/10,08:29:58,15,11,1, 11.8,1,1, 0.361, 10502.118, 371.539, 52810.982 23/11/10,08:29:58,16,11,1, 11.8,1,1, 0.361, 10502.111, 371.561, 52810.982 23/11/10,08:29:58,17,11,1, 11.8,1,1, 0.361, 10502.138, 371.542, 52810.990 23/11/10,08:29:58,18,11,1, 11.8,1,1, 0.361, 10502.118, 371.540, 52810.980 23/11/10,08:29:58,19,11,1, 11.8,1,1, 0.361, 10502.133, 371.558, 52810.971 23/11/10,08:29:59,00,11,1, 11.9,1,1, 0.363, 10502.126, 371.558, 52810.971 23/11/10,08:29:59,01,11,1, 11.9,1,1, 0.363, 10502.147, 371.520, 52810.922 23/11/10,08:29:59,02,11,1, 11.9,1,1, 0.363, 10502.169, 371.526, 52810.930 23/11/10,08:29:59,03,11,1, 11.9,1,1, 0.363, 10502.141, 371.543, 52810.904 23/11/10,08:29:59,04,11,1, 11.9,1,1, 0.363, 10502.172, 371.546, 52810.952 23/11/10,08:29:59,05,11,1, 11.9,1,1, 0.363, 10502.179, 371.553, 52810.962 23/11/10,08:29:59,06,11,1, 11.9,1,1, 0.363, 10502.202, 371.541, 52810.951 23/11/10,08:29:59,07,11,1, 11.9,1,1, 0.363, 10502.203, 371.541, 52810.916 23/11/10,08:29:59,08,11,1, 11.9,1,1, 0.363, 10502.213, 371.508, 52810.920 23/11/10,08:29:59,09,11,1, 11.9,1,1, 0.363, 10502.188, 371.504, 52810.918 23/11/10,08:29:59,10,11,1, 11.9,1,1, 0.363, 10502.218, 371.531, 52810.881 23/11/10,08:29:59,11,11,1, 11.9,1,1, 0.363, 10502.234, 371.514, 52810.915 23/11/10,08:29:59,12,11,1, 11.9,1,1, 0.363, 10502.233, 371.542, 52810.852 23/11/10,08:29:59,13,11,1, 11.9,1,1, 0.363, 10502.240, 371.518, 52810.890 23/11/10,08:29:59,14,11,1, 11.9,1,1, 0.363, 10502.255, 371.530, 52810.893 23/11/10,08:29:59,15,11,1, 11.9,1,1, 0.363, 10502.268, 371.522, 52810.854 23/11/10,08:29:59,16,11,1, 11.9,1,1, 0.363, 10502.265, 371.513, 52810.828 23/11/10,08:29:59,17,11,1, 11.9,1,1, 0.363, 10502.243, 371.515, 52810.865 23/11/10,08:29:59,18,11,1, 11.9,1,1, 0.363, 10502.254, 371.524, 52810.812 23/11/10,08:29:59,19,11,1, 11.9,1,1, 0.363, 10502.263, 371.541, 52810.795 23/11/10,08:30:00,00,11,1, 11.9,1,1, 0.362, 10502.260, 371.541, 52810.795 23/11/10,08:30:00,01,11,1, 11.9,1,1, 0.362, 10502.308, 371.537, 52810.823 23/11/10,08:30:00,02,11,1, 11.9,1,1, 0.362, 10502.282, 371.497, 52810.580 23/11/10,08:30:00,03,11,1, 11.9,1,1, 0.362, 10502.317, 371.499, 52810.611 23/11/10,08:30:00,04,11,1, 11.9,1,1, 0.362, 10502.390, 371.501, 52810.775 23/11/10,08:30:00,05,11,1, 11.9,1,1, 0.362, 10502.314, 371.493, 52810.652 23/11/10,08:30:00,06,11,1, 11.9,1,1, 0.362, 10502.334, 371.522, 52810.724 23/11/10,08:30:00,07,11,1, 11.9,1,1, 0.362, 10502.349, 371.483, 52810.648 23/11/10,08:30:00,08,11,1, 11.9,1,1, 0.362, 10502.354, 371.501, 52810.638 23/11/10,08:30:00,09,11,1, 11.9,1,1, 0.362, 10502.356, 371.501, 52810.650 23/11/10,08:30:00,10,11,1, 11.9,1,1, 0.362, 10502.371, 371.471, 52810.656 23/11/10,08:30:00,11,11,1, 11.9,1,1, 0.362, 10502.402, 371.476, 52810.644 23/11/10,08:30:00,12,11,1, 11.9,1,1, 0.362, 10502.424, 371.486, 52810.642 23/11/10,08:30:00,13,11,1, 11.9,1,1, 0.362, 10502.422, 371.455, 52810.621 23/11/10,08:30:00,14,11,1, 11.9,1,1, 0.362, 10502.409, 371.468, 52810.637 23/11/10,08:30:00,15,11,1, 11.9,1,1, 0.362, 10502.429, 371.450, 52810.603 23/11/10,08:30:00,16,11,1, 11.9,1,1, 0.362, 10502.448, 371.470, 52810.590 23/11/10,08:30:00,17,11,1, 11.9,1,1, 0.362, 10502.436, 371.452, 52810.600 23/11/10,08:30:00,18,11,1, 11.9,1,1, 0.362, 10502.455, 371.449, 52810.609 23/11/10,08:30:00,19,11,1, 11.9,1,1, 0.362, 10502.472, 371.436, 52810.581 23/11/10,08:30:01,00,10,1, 11.9,1,1, 0.357, 10502.468, 371.436, 52810.581 23/11/10,08:30:01,01,10,1, 11.9,1,1, 0.357, 10502.500, 371.433, 52810.587 23/11/10,08:30:01,02,10,1, 11.9,1,1, 0.357, 10502.507, 371.431, 52810.567 23/11/10,08:30:01,03,10,1, 11.9,1,1, 0.357, 10502.511, 371.429, 52810.578 23/11/10,08:30:01,04,10,1, 11.9,1,1, 0.357, 10502.524, 371.424, 52810.548 23/11/10,08:30:01,05,10,1, 11.9,1,1, 0.357, 10502.544, 371.435, 52810.575 23/11/10,08:30:01,06,10,1, 11.9,1,1, 0.357, 10502.563, 371.428, 52810.561 23/11/10,08:30:01,07,10,1, 11.9,1,1, 0.357, 10502.573, 371.441, 52810.543 23/11/10,08:30:01,08,10,1, 11.9,1,1, 0.357, 10502.607, 371.435, 52810.554 23/11/10,08:30:01,09,10,1, 11.9,1,1, 0.357, 10502.596, 371.417, 52810.526 23/11/10,08:30:01,10,10,1, 11.9,1,1, 0.357, 10502.604, 371.435, 52810.503 23/11/10,08:30:01,11,10,1, 11.9,1,1, 0.357, 10502.642, 371.389, 52810.550 23/11/10,08:30:01,12,10,1, 11.9,1,1, 0.357, 10502.621, 371.393, 52810.262 23/11/10,08:30:01,13,10,1, 11.9,1,1, 0.357, 10502.636, 371.408, 52810.568 23/11/10,08:30:01,14,10,1, 11.9,1,1, 0.357, 10502.654, 371.421, 52810.575 23/11/10,08:30:01,15,10,1, 11.9,1,1, 0.357, 10502.673, 371.390, 52810.587 23/11/10,08:30:01,16,10,1, 11.9,1,1, 0.357, 10502.658, 371.409, 52810.537 23/11/10,08:30:01,17,10,1, 11.9,1,1, 0.357, 10502.683, 371.403, 52810.519 23/11/10,08:30:01,18,10,1, 11.9,1,1, 0.357, 10502.708, 371.404, 52810.488 23/11/10,08:30:01,19,10,1, 11.9,1,1, 0.357, 10502.712, 371.412, 52810.506 23/11/10,08:30:02,00,11,1, 11.9,1,1, 0.361, 10502.710, 371.412, 52810.506 23/11/10,08:30:02,01,11,1, 11.9,1,1, 0.361, 10502.733, 371.400, 52810.481 23/11/10,08:30:02,02,11,1, 11.9,1,1, 0.361, 10502.768, 371.407, 52810.477 23/11/10,08:30:02,03,11,1, 11.9,1,1, 0.361, 10502.767, 371.385, 52810.460 23/11/10,08:30:02,04,11,1, 11.9,1,1, 0.361, 10502.802, 371.379, 52810.493 23/11/10,08:30:02,05,11,1, 11.9,1,1, 0.361, 10502.818, 371.381, 52810.463 23/11/10,08:30:02,06,11,1, 11.9,1,1, 0.361, 10502.825, 371.371, 52810.433 23/11/10,08:30:02,07,11,1, 11.9,1,1, 0.361, 10502.828, 371.347, 52810.370 23/11/10,08:30:02,08,11,1, 11.9,1,1, 0.361, 10502.835, 371.375, 52810.460 23/11/10,08:30:02,09,11,1, 11.9,1,1, 0.361, 10502.844, 371.349, 52810.465 23/11/10,08:30:02,10,11,1, 11.9,1,1, 0.361, 10502.876, 371.352, 52810.451 23/11/10,08:30:02,11,11,1, 11.9,1,1, 0.361, 10502.871, 371.353, 52810.442 23/11/10,08:30:02,12,11,1, 11.9,1,1, 0.361, 10502.914, 371.351, 52810.396 23/11/10,08:30:02,13,11,1, 11.9,1,1, 0.361, 10502.904, 371.320, 52810.426 23/11/10,08:30:02,14,11,1, 11.9,1,1, 0.361, 10502.928, 371.325, 52810.401 23/11/10,08:30:02,15,11,1, 11.9,1,1, 0.361, 10502.961, 371.335, 52810.441 23/11/10,08:30:02,16,11,1, 11.9,1,1, 0.361, 10502.963, 371.317, 52810.395 23/11/10,08:30:02,17,11,1, 11.9,1,1, 0.361, 10502.980, 371.302, 52810.377 23/11/10,08:30:02,18,11,1, 11.9,1,1, 0.361, 10502.992, 371.318, 52810.385 23/11/10,08:30:02,19,11,1, 11.9,1,1, 0.361, 10503.008, 371.310, 52810.397 23/11/10,08:30:03,00,11,1, 11.9,1,1, 0.361, 10503.002, 371.310, 52810.397 23/11/10,08:30:03,01,11,1, 11.9,1,1, 0.361, 10503.035, 371.309, 52810.387 23/11/10,08:30:03,02,11,1, 11.9,1,1, 0.361, 10503.024, 371.295, 52810.366 23/11/10,08:30:03,03,11,1, 11.9,1,1, 0.361, 10503.052, 371.309, 52810.373 23/11/10,08:30:03,04,11,1, 11.9,1,1, 0.361, 10503.078, 371.295, 52810.330 23/11/10,08:30:03,05,11,1, 11.9,1,1, 0.361, 10503.097, 371.289, 52810.342 23/11/10,08:30:03,06,11,1, 11.9,1,1, 0.361, 10503.122, 371.294, 52810.322 23/11/10,08:30:03,07,11,1, 11.9,1,1, 0.361, 10503.112, 371.272, 52810.329 23/11/10,08:30:03,08,11,1, 11.9,1,1, 0.361, 10503.139, 371.270, 52810.307 23/11/10,08:30:03,09,11,1, 11.9,1,1, 0.361, 10503.143, 371.264, 52810.281 23/11/10,08:30:03,10,11,1, 11.9,1,1, 0.361, 10503.165, 371.247, 52810.291 23/11/10,08:30:03,11,11,1, 11.9,1,1, 0.361, 10503.190, 371.246, 52810.282 23/11/10,08:30:03,12,11,1, 11.9,1,1, 0.361, 10503.196, 371.255, 52810.286 23/11/10,08:30:03,13,11,1, 11.9,1,1, 0.361, 10503.227, 371.227, 52810.270 23/11/10,08:30:03,14,11,1, 11.9,1,1, 0.361, 10503.236, 371.232, 52810.304 23/11/10,08:30:03,15,11,1, 11.9,1,1, 0.361, 10503.247, 371.244, 52810.258 23/11/10,08:30:03,16,11,1, 11.9,1,1, 0.361, 10503.283, 371.239, 52810.260 23/11/10,08:30:03,17,11,1, 11.9,1,1, 0.361, 10503.267, 371.244, 52810.234 23/11/10,08:30:03,18,11,1, 11.9,1,1, 0.361, 10503.287, 371.224, 52810.279 23/11/10,08:30:03,19,11,1, 11.9,1,1, 0.361, 10503.312, 371.210, 52810.232 23/11/10,08:30:04,00,11,1, 11.8,1,1, 0.362, 10503.311, 371.210, 52810.232 23/11/10,08:30:04,01,11,1, 11.8,1,1, 0.362, 10503.355, 371.190, 52810.160 23/11/10,08:30:04,02,11,1, 11.8,1,1, 0.362, 10503.377, 371.172, 52810.158 23/11/10,08:30:04,03,11,1, 11.8,1,1, 0.362, 10503.371, 371.193, 52810.213 23/11/10,08:30:04,04,11,1, 11.8,1,1, 0.362, 10503.379, 371.197, 52810.204 23/11/10,08:30:04,05,11,1, 11.8,1,1, 0.362, 10503.440, 371.194, 52810.189 23/11/10,08:30:04,06,11,1, 11.8,1,1, 0.362, 10503.434, 371.164, 52810.224 23/11/10,08:30:04,07,11,1, 11.8,1,1, 0.362, 10503.445, 371.177, 52810.198 23/11/10,08:30:04,08,11,1, 11.8,1,1, 0.362, 10503.498, 371.131, 52810.194 23/11/10,08:30:04,09,11,1, 11.8,1,1, 0.362, 10503.473, 371.160, 52810.165 23/11/10,08:30:04,10,11,1, 11.8,1,1, 0.362, 10503.541, 371.118, 52810.159 23/11/10,08:30:04,11,11,1, 11.8,1,1, 0.362, 10503.517, 371.139, 52810.147 23/11/10,08:30:04,12,11,1, 11.8,1,1, 0.362, 10503.547, 371.137, 52810.183 23/11/10,08:30:04,13,11,1, 11.8,1,1, 0.362, 10503.553, 371.127, 52810.160 23/11/10,08:30:04,14,11,1, 11.8,1,1, 0.362, 10503.581, 371.119, 52810.174 23/11/10,08:30:04,15,11,1, 11.8,1,1, 0.362, 10503.622, 371.106, 52810.205 23/11/10,08:30:04,16,11,1, 11.8,1,1, 0.362, 10503.617, 371.097, 52810.162 23/11/10,08:30:04,17,11,1, 11.8,1,1, 0.362, 10503.649, 371.096, 52810.201 23/11/10,08:30:04,18,11,1, 11.8,1,1, 0.362, 10503.666, 371.097, 52810.174 23/11/10,08:30:04,19,11,1, 11.8,1,1, 0.362, 10503.658, 371.092, 52810.190 23/11/10,08:30:05,00,11,1, 11.9,1,1, 0.359, 10503.653, 371.092, 52810.190 23/11/10,08:30:05,01,11,1, 11.9,1,1, 0.359, 10503.701, 371.069, 52810.148 23/11/10,08:30:05,02,11,1, 11.9,1,1, 0.359, 10503.710, 371.076, 52810.127 23/11/10,08:30:05,03,11,1, 11.9,1,1, 0.359, 10503.703, 371.080, 52810.302 23/11/10,08:30:05,04,11,1, 11.9,1,1, 0.359, 10503.716, 371.086, 52810.154 23/11/10,08:30:05,05,11,1, 11.9,1,1, 0.359, 10503.759, 371.074, 52810.168 23/11/10,08:30:05,06,11,1, 11.9,1,1, 0.359, 10503.778, 371.048, 52810.121 23/11/10,08:30:05,07,11,1, 11.9,1,1, 0.359, 10503.828, 371.033, 52810.094 23/11/10,08:30:05,08,11,1, 11.9,1,1, 0.359, 10503.824, 371.056, 52810.106 23/11/10,08:30:05,09,11,1, 11.9,1,1, 0.359, 10503.875, 371.042, 52810.135 23/11/10,08:30:05,10,11,1, 11.9,1,1, 0.359, 10503.874, 371.033, 52810.075 23/11/10,08:30:05,11,11,1, 11.9,1,1, 0.359, 10503.907, 371.022, 52810.071 23/11/10,08:30:05,12,11,1, 11.9,1,1, 0.359, 10503.917, 371.030, 52810.095 23/11/10,08:30:05,13,11,1, 11.9,1,1, 0.359, 10503.926, 371.031, 52810.086 23/11/10,08:30:05,14,11,1, 11.9,1,1, 0.359, 10503.967, 371.017, 52810.092 23/11/10,08:30:05,15,11,1, 11.9,1,1, 0.359, 10503.968, 371.009, 52810.100 23/11/10,08:30:05,16,11,1, 11.9,1,1, 0.359, 10503.997, 371.004, 52810.081 23/11/10,08:30:05,17,11,1, 11.9,1,1, 0.359, 10503.997, 370.966, 52810.065 23/11/10,08:30:05,18,11,1, 11.9,1,1, 0.359, 10504.049, 370.999, 52810.041 23/11/10,08:30:05,19,11,1, 11.9,1,1, 0.359, 10504.054, 370.992, 52810.074 23/11/10,08:30:06,00,11,1, 11.9,1,1, 0.365, 10504.054, 370.992, 52810.074 23/11/10,08:30:06,01,11,1, 11.9,1,1, 0.365, 10504.073, 370.952, 52810.071 23/11/10,08:30:06,02,11,1, 11.9,1,1, 0.365, 10504.101, 370.969, 52810.041 23/11/10,08:30:06,03,11,1, 11.9,1,1, 0.365, 10504.119, 370.968, 52810.054 23/11/10,08:30:06,04,11,1, 11.9,1,1, 0.365, 10504.142, 370.971, 52810.044 23/11/10,08:30:06,05,11,1, 11.9,1,1, 0.365, 10504.167, 370.953, 52810.002 23/11/10,08:30:06,06,11,1, 11.9,1,1, 0.365, 10504.179, 370.958, 52810.018 23/11/10,08:30:06,07,11,1, 11.9,1,1, 0.365, 10504.212, 370.968, 52810.010 23/11/10,08:30:06,08,11,1, 11.9,1,1, 0.365, 10504.227, 370.940, 52810.036 23/11/10,08:30:06,09,11,1, 11.9,1,1, 0.365, 10504.252, 370.958, 52810.039 23/11/10,08:30:06,10,11,1, 11.9,1,1, 0.365, 10504.245, 370.948, 52810.007 23/11/10,08:30:06,11,11,1, 11.9,1,1, 0.365, 10504.303, 370.979, 52810.026 23/11/10,08:30:06,12,11,1, 11.9,1,1, 0.365, 10504.325, 370.920, 52809.997 23/11/10,08:30:06,13,11,1, 11.9,1,1, 0.365, 10504.344, 370.920, 52810.005 23/11/10,08:30:06,14,11,1, 11.9,1,1, 0.365, 10504.347, 370.926, 52809.974 23/11/10,08:30:06,15,11,1, 11.9,1,1, 0.365, 10504.383, 370.905, 52809.977 23/11/10,08:30:06,16,11,1, 11.9,1,1, 0.365, 10504.393, 370.938, 52809.983 23/11/10,08:30:06,17,11,1, 11.9,1,1, 0.365, 10504.443, 370.905, 52809.978 23/11/10,08:30:06,18,11,1, 11.9,1,1, 0.365, 10504.451, 370.902, 52809.961 23/11/10,08:30:06,19,11,1, 11.9,1,1, 0.365, 10504.461, 370.933, 52809.980 23/11/10,08:30:07,00,11,1, 11.9,1,1, 0.363, 10504.454, 370.933, 52809.980 23/11/10,08:30:07,01,11,1, 11.9,1,1, 0.363, 10504.495, 370.933, 52810.227 23/11/10,08:30:07,02,11,1, 11.9,1,1, 0.363, 10504.529, 370.911, 52809.983 23/11/10,08:30:07,03,11,1, 11.9,1,1, 0.363, 10504.587, 370.881, 52809.932 23/11/10,08:30:07,04,11,1, 11.9,1,1, 0.363, 10504.581, 370.888, 52809.923 23/11/10,08:30:07,05,11,1, 11.9,1,1, 0.363, 10504.566, 370.930, 52809.958 23/11/10,08:30:07,06,11,1, 11.9,1,1, 0.363, 10504.606, 370.883, 52809.914 23/11/10,08:30:07,07,11,1, 11.9,1,1, 0.363, 10504.615, 370.886, 52809.907 23/11/10,08:30:07,08,11,1, 11.9,1,1, 0.363, 10504.661, 370.904, 52809.927 23/11/10,08:30:07,09,11,1, 11.9,1,1, 0.363, 10504.688, 370.870, 52809.900 23/11/10,08:30:07,10,11,1, 11.9,1,1, 0.363, 10504.682, 370.889, 52809.912 23/11/10,08:30:07,11,11,1, 11.9,1,1, 0.363, 10504.708, 370.871, 52809.924 23/11/10,08:30:07,12,11,1, 11.9,1,1, 0.363, 10504.761, 370.878, 52809.895 23/11/10,08:30:07,13,11,1, 11.9,1,1, 0.363, 10504.753, 370.844, 52809.896 23/11/10,08:30:07,14,11,1, 11.9,1,1, 0.363, 10504.770, 370.866, 52809.891 23/11/10,08:30:07,15,11,1, 11.9,1,1, 0.363, 10504.789, 370.865, 52809.887 23/11/10,08:30:07,16,11,1, 11.9,1,1, 0.363, 10504.811, 370.835, 52809.884 23/11/10,08:30:07,17,11,1, 11.9,1,1, 0.363, 10504.826, 370.847, 52809.863 23/11/10,08:30:07,18,11,1, 11.9,1,1, 0.363, 10504.846, 370.854, 52809.854 23/11/10,08:30:07,19,11,1, 11.9,1,1, 0.363, 10504.902, 370.852, 52809.867 23/11/10,08:30:08,00,11,1, 11.9,1,1, 0.363, 10504.897, 370.852, 52809.867 23/11/10,08:30:08,01,11,1, 11.9,1,1, 0.363, 10504.926, 370.829, 52809.848 23/11/10,08:30:08,02,11,1, 11.9,1,1, 0.363, 10504.954, 370.820, 52809.846 23/11/10,08:30:08,03,11,1, 11.9,1,1, 0.363, 10504.984, 370.814, 52809.891 23/11/10,08:30:08,04,11,1, 11.9,1,1, 0.363, 10505.019, 370.807, 52809.857 23/11/10,08:30:08,05,11,1, 11.9,1,1, 0.363, 10505.033, 370.819, 52809.830 23/11/10,08:30:08,06,11,1, 11.9,1,1, 0.363, 10505.044, 370.823, 52809.813 23/11/10,08:30:08,07,11,1, 11.9,1,1, 0.363, 10505.046, 370.816, 52809.785 23/11/10,08:30:08,08,11,1, 11.9,1,1, 0.363, 10505.086, 370.813, 52809.824 23/11/10,08:30:08,09,11,1, 11.9,1,1, 0.363, 10505.117, 370.813, 52809.831 23/11/10,08:30:08,10,11,1, 11.9,1,1, 0.363, 10505.131, 370.805, 52809.810 23/11/10,08:30:08,11,11,1, 11.9,1,1, 0.363, 10505.153, 370.805, 52809.836 23/11/10,08:30:08,12,11,1, 11.9,1,1, 0.363, 10505.181, 370.796, 52809.798 23/11/10,08:30:08,13,11,1, 11.9,1,1, 0.363, 10505.194, 370.794, 52809.807 23/11/10,08:30:08,14,11,1, 11.9,1,1, 0.363, 10505.217, 370.791, 52809.817 23/11/10,08:30:08,15,11,1, 11.9,1,1, 0.363, 10505.248, 370.784, 52809.783 23/11/10,08:30:08,16,11,1, 11.9,1,1, 0.363, 10505.277, 370.771, 52809.769 23/11/10,08:30:08,17,11,1, 11.9,1,1, 0.363, 10505.288, 370.799, 52809.780 23/11/10,08:30:08,18,11,1, 11.9,1,1, 0.363, 10505.322, 370.788, 52809.770 23/11/10,08:30:08,19,11,1, 11.9,1,1, 0.363, 10505.336, 370.761, 52809.773 23/11/10,08:30:09,00,11,1, 11.9,1,1, 0.360, 10505.331, 370.761, 52809.773 23/11/10,08:30:09,01,11,1, 11.9,1,1, 0.360, 10505.388, 370.759, 52809.754 23/11/10,08:30:09,02,11,1, 11.9,1,1, 0.360, 10505.396, 370.779, 52809.773 23/11/10,08:30:09,03,11,1, 11.9,1,1, 0.360, 10505.435, 370.769, 52809.772 23/11/10,08:30:09,04,11,1, 11.9,1,1, 0.360, 10505.449, 370.793, 52809.927 23/11/10,08:30:09,05,11,1, 11.9,1,1, 0.360, 10505.519, 370.771, 52809.768 23/11/10,08:30:09,06,11,1, 11.9,1,1, 0.360, 10505.522, 370.743, 52809.661 23/11/10,08:30:09,07,11,1, 11.9,1,1, 0.360, 10505.544, 370.770, 52809.725 23/11/10,08:30:09,08,11,1, 11.9,1,1, 0.360, 10505.540, 370.787, 52809.719 23/11/10,08:30:09,09,11,1, 11.9,1,1, 0.360, 10505.598, 370.773, 52809.705 23/11/10,08:30:09,10,11,1, 11.9,1,1, 0.360, 10505.589, 370.748, 52809.733 23/11/10,08:30:09,11,11,1, 11.9,1,1, 0.360, 10505.646, 370.780, 52809.729 23/11/10,08:30:09,12,11,1, 11.9,1,1, 0.360, 10505.643, 370.787, 52809.746 23/11/10,08:30:09,13,11,1, 11.9,1,1, 0.360, 10505.661, 370.755, 52809.715 23/11/10,08:30:09,14,11,1, 11.9,1,1, 0.360, 10505.713, 370.742, 52809.716 23/11/10,08:30:09,15,11,1, 11.9,1,1, 0.360, 10505.704, 370.759, 52809.667 23/11/10,08:30:09,16,11,1, 11.9,1,1, 0.360, 10505.753, 370.772, 52809.685 23/11/10,08:30:09,17,11,1, 11.9,1,1, 0.360, 10505.768, 370.758, 52809.682 23/11/10,08:30:09,18,11,1, 11.9,1,1, 0.360, 10505.793, 370.744, 52809.704 23/11/10,08:30:09,19,11,1, 11.9,1,1, 0.360, 10505.834, 370.757, 52809.667 23/11/10,08:30:10,00,11,1, 11.9,1,1, 0.360, 10505.831, 370.757, 52809.667 23/11/10,08:30:10,01,11,1, 11.9,1,1, 0.360, 10505.864, 370.754, 52809.668 23/11/10,08:30:10,02,11,1, 11.9,1,1, 0.360, 10505.882, 370.763, 52809.681 23/11/10,08:30:10,03,11,1, 11.9,1,1, 0.360, 10505.904, 370.768, 52809.679 23/11/10,08:30:10,04,11,1, 11.9,1,1, 0.360, 10505.910, 370.783, 52809.781 23/11/10,08:30:10,05,11,1, 11.9,1,1, 0.360, 10505.931, 370.737, 52809.680 23/11/10,08:30:10,06,11,1, 11.9,1,1, 0.360, 10505.950, 370.774, 52809.687 23/11/10,08:30:10,07,11,1, 11.9,1,1, 0.360, 10505.972, 370.764, 52809.659 23/11/10,08:30:10,08,11,1, 11.9,1,1, 0.360, 10506.015, 370.767, 52809.681 23/11/10,08:30:10,09,11,1, 11.9,1,1, 0.360, 10506.025, 370.744, 52809.613 23/11/10,08:30:10,10,11,1, 11.9,1,1, 0.360, 10506.064, 370.753, 52809.616 23/11/10,08:30:10,11,11,1, 11.9,1,1, 0.360, 10506.086, 370.775, 52809.658 23/11/10,08:30:10,12,11,1, 11.9,1,1, 0.360, 10506.110, 370.740, 52809.618 23/11/10,08:30:10,13,11,1, 11.9,1,1, 0.360, 10506.120, 370.768, 52809.629 23/11/10,08:30:10,14,11,1, 11.9,1,1, 0.360, 10506.165, 370.766, 52809.625 23/11/10,08:30:10,15,11,1, 11.9,1,1, 0.360, 10506.181, 370.748, 52809.598 23/11/10,08:30:10,16,11,1, 11.9,1,1, 0.360, 10506.194, 370.768, 52809.589 23/11/10,08:30:10,17,11,1, 11.9,1,1, 0.360, 10506.245, 370.764, 52809.591 23/11/10,08:30:10,18,11,1, 11.9,1,1, 0.360, 10506.270, 370.740, 52809.581 23/11/10,08:30:10,19,11,1, 11.9,1,1, 0.360, 10506.280, 370.732, 52809.595 23/11/10,08:30:11,00,11,1, 11.9,1,1, 0.360, 10506.274, 370.732, 52809.595 23/11/10,08:30:11,01,11,1, 11.9,1,1, 0.360, 10506.351, 370.768, 52809.611 23/11/10,08:30:11,02,11,1, 11.9,1,1, 0.360, 10506.340, 370.756, 52809.586 23/11/10,08:30:11,03,11,1, 11.9,1,1, 0.360, 10506.372, 370.777, 52809.549 23/11/10,08:30:11,04,11,1, 11.9,1,1, 0.360, 10506.394, 370.752, 52809.560 23/11/10,08:30:11,05,11,1, 11.9,1,1, 0.360, 10506.403, 370.719, 52809.271 23/11/10,08:30:11,06,11,1, 11.9,1,1, 0.360, 10506.405, 370.763, 52809.642 23/11/10,08:30:11,07,11,1, 11.9,1,1, 0.360, 10506.464, 370.768, 52809.611 23/11/10,08:30:11,08,11,1, 11.9,1,1, 0.360, 10506.474, 370.765, 52809.574 23/11/10,08:30:11,09,11,1, 11.9,1,1, 0.360, 10506.486, 370.744, 52809.549 23/11/10,08:30:11,10,11,1, 11.9,1,1, 0.360, 10506.511, 370.749, 52809.529 23/11/10,08:30:11,11,11,1, 11.9,1,1, 0.360, 10506.546, 370.769, 52809.544 23/11/10,08:30:11,12,11,1, 11.9,1,1, 0.360, 10506.576, 370.792, 52809.543 23/11/10,08:30:11,13,11,1, 11.9,1,1, 0.360, 10506.608, 370.770, 52809.550 23/11/10,08:30:11,14,11,1, 11.9,1,1, 0.360, 10506.623, 370.761, 52809.519 23/11/10,08:30:11,15,11,1, 11.9,1,1, 0.360, 10506.634, 370.752, 52809.534 23/11/10,08:30:11,16,11,1, 11.9,1,1, 0.360, 10506.683, 370.760, 52809.522 23/11/10,08:30:11,17,11,1, 11.9,1,1, 0.360, 10506.708, 370.740, 52809.500 23/11/10,08:30:11,18,11,1, 11.9,1,1, 0.360, 10506.730, 370.725, 52809.493 23/11/10,08:30:11,19,11,1, 11.9,1,1, 0.360, 10506.764, 370.762, 52809.511 23/11/10,08:30:12,00,11,1, 11.9,1,1, 0.355, 10506.757, 370.762, 52809.511 23/11/10,08:30:12,01,11,1, 11.9,1,1, 0.355, 10506.798, 370.766, 52809.530 23/11/10,08:30:12,02,11,1, 11.9,1,1, 0.355, 10506.849, 370.742, 52809.517 23/11/10,08:30:12,03,11,1, 11.9,1,1, 0.355, 10506.852, 370.745, 52809.487 23/11/10,08:30:12,04,11,1, 11.9,1,1, 0.355, 10506.886, 370.739, 52809.327 23/11/10,08:30:12,05,11,1, 11.9,1,1, 0.355, 10506.933, 370.753, 52809.548 23/11/10,08:30:12,06,11,1, 11.9,1,1, 0.355, 10506.949, 370.759, 52809.503 23/11/10,08:30:12,07,11,1, 11.9,1,1, 0.355, 10506.956, 370.711, 52809.488 23/11/10,08:30:12,08,11,1, 11.9,1,1, 0.355, 10506.978, 370.734, 52809.506 23/11/10,08:30:12,09,11,1, 11.9,1,1, 0.355, 10506.984, 370.749, 52809.491 23/11/10,08:30:12,10,11,1, 11.9,1,1, 0.355, 10507.024, 370.766, 52809.469 23/11/10,08:30:12,11,11,1, 11.9,1,1, 0.355, 10507.066, 370.753, 52809.516 23/11/10,08:30:12,12,11,1, 11.9,1,1, 0.355, 10507.090, 370.739, 52809.277 23/11/10,08:30:12,13,11,1, 11.9,1,1, 0.355, 10507.090, 370.742, 52809.495 23/11/10,08:30:12,14,11,1, 11.9,1,1, 0.355, 10507.134, 370.771, 52809.470 23/11/10,08:30:12,15,11,1, 11.9,1,1, 0.355, 10507.152, 370.765, 52809.457 23/11/10,08:30:12,16,11,1, 11.9,1,1, 0.355, 10507.195, 370.778, 52809.496 23/11/10,08:30:12,17,11,1, 11.9,1,1, 0.355, 10507.199, 370.761, 52809.472 23/11/10,08:30:12,18,11,1, 11.9,1,1, 0.355, 10507.244, 370.782, 52809.489 23/11/10,08:30:12,19,11,1, 11.9,1,1, 0.355, 10507.259, 370.768, 52809.482 23/11/10,08:30:13,00,11,1, 11.8,1,1, 0.362, 10507.258, 370.768, 52809.482 23/11/10,08:30:13,01,11,1, 11.8,1,1, 0.362, 10507.302, 370.757, 52809.466 23/11/10,08:30:13,02,11,1, 11.8,1,1, 0.362, 10507.320, 370.771, 52809.447 23/11/10,08:30:13,03,11,1, 11.8,1,1, 0.362, 10507.328, 370.789, 52809.421 23/11/10,08:30:13,04,11,1, 11.8,1,1, 0.362, 10507.351, 370.785, 52809.441 23/11/10,08:30:13,05,11,1, 11.8,1,1, 0.362, 10507.396, 370.775, 52809.490 23/11/10,08:30:13,06,11,1, 11.8,1,1, 0.362, 10507.407, 370.801, 52809.499 23/11/10,08:30:13,07,11,1, 11.8,1,1, 0.362, 10507.474, 370.785, 52809.509 23/11/10,08:30:13,08,11,1, 11.8,1,1, 0.362, 10507.469, 370.797, 52809.454 23/11/10,08:30:13,09,11,1, 11.8,1,1, 0.362, 10507.512, 370.791, 52809.460 23/11/10,08:30:13,10,11,1, 11.8,1,1, 0.362, 10507.523, 370.797, 52809.441 23/11/10,08:30:13,11,11,1, 11.8,1,1, 0.362, 10507.563, 370.774, 52809.436 23/11/10,08:30:13,12,11,1, 11.8,1,1, 0.362, 10507.579, 370.767, 52809.447 23/11/10,08:30:13,13,11,1, 11.8,1,1, 0.362, 10507.606, 370.786, 52809.462 23/11/10,08:30:13,14,11,1, 11.8,1,1, 0.362, 10507.642, 370.774, 52809.439 23/11/10,08:30:13,15,11,1, 11.8,1,1, 0.362, 10507.654, 370.787, 52809.449 23/11/10,08:30:13,16,11,1, 11.8,1,1, 0.362, 10507.674, 370.817, 52809.404 23/11/10,08:30:13,17,11,1, 11.8,1,1, 0.362, 10507.710, 370.823, 52809.411 23/11/10,08:30:13,18,11,1, 11.8,1,1, 0.362, 10507.735, 370.765, 52809.441 23/11/10,08:30:13,19,11,1, 11.8,1,1, 0.362, 10507.761, 370.779, 52809.454 23/11/10,08:30:14,00,11,1, 11.9,1,1, 0.363, 10507.759, 370.779, 52809.454 23/11/10,08:30:14,01,11,1, 11.9,1,1, 0.363, 10507.796, 370.787, 52809.381 23/11/10,08:30:14,02,11,1, 11.9,1,1, 0.363, 10507.834, 370.785, 52809.413 23/11/10,08:30:14,03,11,1, 11.9,1,1, 0.363, 10507.876, 370.806, 52809.401 23/11/10,08:30:14,04,11,1, 11.9,1,1, 0.363, 10507.883, 370.811, 52809.383 23/11/10,08:30:14,05,11,1, 11.9,1,1, 0.363, 10507.908, 370.781, 52809.380 23/11/10,08:30:14,06,11,1, 11.9,1,1, 0.363, 10507.947, 370.807, 52809.402 23/11/10,08:30:14,07,11,1, 11.9,1,1, 0.363, 10507.938, 370.807, 52809.394 23/11/10,08:30:14,08,11,1, 11.9,1,1, 0.363, 10507.985, 370.797, 52809.389 23/11/10,08:30:14,09,11,1, 11.9,1,1, 0.363, 10508.027, 370.842, 52809.422 23/11/10,08:30:14,10,11,1, 11.9,1,1, 0.363, 10508.021, 370.786, 52809.373 23/11/10,08:30:14,11,11,1, 11.9,1,1, 0.363, 10508.080, 370.813, 52809.358 23/11/10,08:30:14,12,11,1, 11.9,1,1, 0.363, 10508.104, 370.810, 52809.389 23/11/10,08:30:14,13,11,1, 11.9,1,1, 0.363, 10508.104, 370.823, 52809.342 23/11/10,08:30:14,14,11,1, 11.9,1,1, 0.363, 10508.145, 370.855, 52809.394 23/11/10,08:30:14,15,11,1, 11.9,1,1, 0.363, 10508.126, 370.830, 52809.345 23/11/10,08:30:14,16,11,1, 11.9,1,1, 0.363, 10508.180, 370.848, 52809.334 23/11/10,08:30:14,17,11,1, 11.9,1,1, 0.363, 10508.201, 370.825, 52809.366 23/11/10,08:30:14,18,11,1, 11.9,1,1, 0.363, 10508.236, 370.844, 52809.354 23/11/10,08:30:14,19,11,1, 11.9,1,1, 0.363, 10508.261, 370.829, 52809.358 23/11/10,08:30:15,00,11,1, 11.9,1,1, 0.358, 10508.260, 370.829, 52809.358 23/11/10,08:30:15,01,11,1, 11.9,1,1, 0.358, 10508.330, 370.820, 52809.332 23/11/10,08:30:15,02,11,1, 11.9,1,1, 0.358, 10508.335, 370.803, 52809.317 23/11/10,08:30:15,03,11,1, 11.9,1,1, 0.358, 10508.377, 370.829, 52809.308 23/11/10,08:30:15,04,11,1, 11.9,1,1, 0.358, 10508.398, 370.836, 52809.354 23/11/10,08:30:15,05,11,1, 11.9,1,1, 0.358, 10508.395, 370.833, 52809.339 23/11/10,08:30:15,06,11,1, 11.9,1,1, 0.358, 10508.446, 370.855, 52809.341 23/11/10,08:30:15,07,11,1, 11.9,1,1, 0.358, 10508.469, 370.843, 52809.340 23/11/10,08:30:15,08,11,1, 11.9,1,1, 0.358, 10508.514, 370.836, 52809.320 23/11/10,08:30:15,09,11,1, 11.9,1,1, 0.358, 10508.491, 370.850, 52809.288 23/11/10,08:30:15,10,11,1, 11.9,1,1, 0.358, 10508.551, 370.866, 52809.333 23/11/10,08:30:15,11,11,1, 11.9,1,1, 0.358, 10508.546, 370.848, 52809.299 23/11/10,08:30:15,12,11,1, 11.9,1,1, 0.358, 10508.589, 370.847, 52809.323 23/11/10,08:30:15,13,11,1, 11.9,1,1, 0.358, 10508.591, 370.844, 52809.294 23/11/10,08:30:15,14,11,1, 11.9,1,1, 0.358, 10508.621, 370.865, 52809.338 23/11/10,08:30:15,15,11,1, 11.9,1,1, 0.358, 10508.652, 370.852, 52809.303 23/11/10,08:30:15,16,11,1, 11.9,1,1, 0.358, 10508.671, 370.862, 52809.294 23/11/10,08:30:15,17,11,1, 11.9,1,1, 0.358, 10508.681, 370.867, 52809.300 23/11/10,08:30:15,18,11,1, 11.9,1,1, 0.358, 10508.724, 370.858, 52809.311 23/11/10,08:30:15,19,11,1, 11.9,1,1, 0.358, 10508.744, 370.850, 52809.286 23/11/10,08:30:16,00,10,1, 11.9,1,1, 0.365, 10508.744, 370.850, 52809.286 23/11/10,08:30:16,01,10,1, 11.9,1,1, 0.365, 10508.821, 370.794, 52809.287 23/11/10,08:30:16,02,10,1, 11.9,1,1, 0.365, 10508.818, 370.843, 52809.284 23/11/10,08:30:16,03,10,1, 11.9,1,1, 0.365, 10508.847, 370.840, 52809.290 23/11/10,08:30:16,04,10,1, 11.9,1,1, 0.365, 10508.888, 370.830, 52809.266 23/11/10,08:30:16,05,10,1, 11.9,1,1, 0.365, 10508.888, 370.838, 52809.264 23/11/10,08:30:16,06,10,1, 11.9,1,1, 0.365, 10508.908, 370.846, 52809.242 23/11/10,08:30:16,07,10,1, 11.9,1,1, 0.365, 10508.940, 370.828, 52809.255 23/11/10,08:30:16,08,10,1, 11.9,1,1, 0.365, 10508.951, 370.827, 52809.264 23/11/10,08:30:16,09,10,1, 11.9,1,1, 0.365, 10508.993, 370.851, 52809.098 23/11/10,08:30:16,10,10,1, 11.9,1,1, 0.365, 10509.000, 370.886, 52809.246 23/11/10,08:30:16,11,10,1, 11.9,1,1, 0.365, 10509.000, 370.857, 52809.280 23/11/10,08:30:16,12,10,1, 11.9,1,1, 0.365, 10509.019, 370.868, 52809.239 23/11/10,08:30:16,13,10,1, 11.9,1,1, 0.365, 10509.063, 370.866, 52809.269 23/11/10,08:30:16,14,10,1, 11.9,1,1, 0.365, 10509.095, 370.870, 52809.262 23/11/10,08:30:16,15,10,1, 11.9,1,1, 0.365, 10509.118, 370.890, 52809.242 23/11/10,08:30:16,16,10,1, 11.9,1,1, 0.365, 10509.134, 370.890, 52809.258 23/11/10,08:30:16,17,10,1, 11.9,1,1, 0.365, 10509.177, 370.878, 52809.273 23/11/10,08:30:16,18,10,1, 11.9,1,1, 0.365, 10509.201, 370.871, 52809.286 23/11/10,08:30:16,19,10,1, 11.9,1,1, 0.365, 10509.230, 370.867, 52809.289 23/11/10,08:30:17,00,10,1, 11.9,1,1, 0.365, 10509.228, 370.867, 52809.289 23/11/10,08:30:17,01,10,1, 11.9,1,1, 0.365, 10509.223, 370.860, 52809.248 23/11/10,08:30:17,02,10,1, 11.9,1,1, 0.365, 10509.270, 370.875, 52809.212 23/11/10,08:30:17,03,10,1, 11.9,1,1, 0.365, 10509.301, 370.881, 52809.239 23/11/10,08:30:17,04,10,1, 11.9,1,1, 0.365, 10509.315, 370.889, 52809.244 23/11/10,08:30:17,05,10,1, 11.9,1,1, 0.365, 10509.328, 370.886, 52809.278 23/11/10,08:30:17,06,10,1, 11.9,1,1, 0.365, 10509.357, 370.902, 52809.254 23/11/10,08:30:17,07,10,1, 11.9,1,1, 0.365, 10509.385, 370.871, 52809.197 23/11/10,08:30:17,08,10,1, 11.9,1,1, 0.365, 10509.403, 370.886, 52809.233 23/11/10,08:30:17,09,10,1, 11.9,1,1, 0.365, 10509.405, 370.869, 52809.210 23/11/10,08:30:17,10,10,1, 11.9,1,1, 0.365, 10509.441, 370.874, 52809.230 23/11/10,08:30:17,11,10,1, 11.9,1,1, 0.365, 10509.458, 370.912, 52809.217 23/11/10,08:30:17,12,10,1, 11.9,1,1, 0.365, 10509.493, 370.916, 52809.158 23/11/10,08:30:17,13,10,1, 11.9,1,1, 0.365, 10509.519, 370.880, 52809.222 23/11/10,08:30:17,14,10,1, 11.9,1,1, 0.365, 10509.527, 370.878, 52809.225 23/11/10,08:30:17,15,10,1, 11.9,1,1, 0.365, 10509.563, 370.933, 52809.220 23/11/10,08:30:17,16,10,1, 11.9,1,1, 0.365, 10509.576, 370.889, 52809.216 23/11/10,08:30:17,17,10,1, 11.9,1,1, 0.365, 10509.575, 370.869, 52809.215 23/11/10,08:30:17,18,10,1, 11.9,1,1, 0.365, 10509.601, 370.900, 52809.216 23/11/10,08:30:17,19,10,1, 11.9,1,1, 0.365, 10509.632, 370.913, 52809.238 23/11/10,08:30:18,00,10,1, 11.9,1,1, 0.360, 10509.628, 370.913, 52809.238 23/11/10,08:30:18,01,10,1, 11.9,1,1, 0.360, 10509.668, 370.906, 52809.207 23/11/10,08:30:18,02,10,1, 11.9,1,1, 0.360, 10509.673, 370.887, 52809.190 23/11/10,08:30:18,03,10,1, 11.9,1,1, 0.360, 10509.701, 370.903, 52809.199 23/11/10,08:30:18,04,10,1, 11.9,1,1, 0.360, 10509.733, 370.894, 52809.224 23/11/10,08:30:18,05,10,1, 11.9,1,1, 0.360, 10509.743, 370.923, 52809.188 23/11/10,08:30:18,06,10,1, 11.9,1,1, 0.360, 10509.769, 370.892, 52809.206 23/11/10,08:30:18,07,10,1, 11.9,1,1, 0.360, 10509.740, 370.928, 52809.323 23/11/10,08:30:18,08,10,1, 11.9,1,1, 0.360, 10509.801, 370.902, 52809.150 23/11/10,08:30:18,09,10,1, 11.9,1,1, 0.360, 10509.811, 370.909, 52809.193 23/11/10,08:30:18,10,10,1, 11.9,1,1, 0.360, 10509.843, 370.931, 52809.168 23/11/10,08:30:18,11,10,1, 11.9,1,1, 0.360, 10509.867, 370.905, 52809.172 23/11/10,08:30:18,12,10,1, 11.9,1,1, 0.360, 10509.893, 370.928, 52809.180 23/11/10,08:30:18,13,10,1, 11.9,1,1, 0.360, 10509.895, 370.918, 52809.157 23/11/10,08:30:18,14,10,1, 11.9,1,1, 0.360, 10509.901, 370.930, 52809.189 23/11/10,08:30:18,15,10,1, 11.9,1,1, 0.360, 10509.917, 370.913, 52809.177 23/11/10,08:30:18,16,10,1, 11.9,1,1, 0.360, 10509.948, 370.929, 52809.192 23/11/10,08:30:18,17,10,1, 11.9,1,1, 0.360, 10509.991, 370.928, 52809.221 23/11/10,08:30:18,18,10,1, 11.9,1,1, 0.360, 10509.993, 370.924, 52809.205 23/11/10,08:30:18,19,10,1, 11.9,1,1, 0.360, 10509.997, 370.941, 52809.180 23/11/10,08:30:19,00,10,1, 11.8,1,1, 0.362, 10509.995, 370.941, 52809.180 23/11/10,08:30:19,01,10,1, 11.8,1,1, 0.362, 10510.043, 370.931, 52809.180 23/11/10,08:30:19,02,10,1, 11.8,1,1, 0.362, 10510.045, 370.922, 52809.176 23/11/10,08:30:19,03,10,1, 11.8,1,1, 0.362, 10510.074, 370.914, 52809.168 23/11/10,08:30:19,04,10,1, 11.8,1,1, 0.362, 10510.085, 370.915, 52809.175 23/11/10,08:30:19,05,10,1, 11.8,1,1, 0.362, 10510.100, 370.936, 52809.169 23/11/10,08:30:19,06,10,1, 11.8,1,1, 0.362, 10510.142, 370.948, 52809.156 23/11/10,08:30:19,07,10,1, 11.8,1,1, 0.362, 10510.148, 370.921, 52809.154 23/11/10,08:30:19,08,10,1, 11.8,1,1, 0.362, 10510.148, 370.926, 52809.148 23/11/10,08:30:19,09,10,1, 11.8,1,1, 0.362, 10510.179, 370.892, 52809.096 23/11/10,08:30:19,10,10,1, 11.8,1,1, 0.362, 10510.194, 370.853, 52809.158 23/11/10,08:30:19,11,10,1, 11.8,1,1, 0.362, 10510.201, 370.921, 52809.198 23/11/10,08:30:19,12,10,1, 11.8,1,1, 0.362, 10510.247, 370.937, 52809.152 23/11/10,08:30:19,13,10,1, 11.8,1,1, 0.362, 10510.281, 370.917, 52809.176 23/11/10,08:30:19,14,10,1, 11.8,1,1, 0.362, 10510.273, 370.932, 52809.162 23/11/10,08:30:19,15,10,1, 11.8,1,1, 0.362, 10510.291, 370.916, 52809.122 23/11/10,08:30:19,16,10,1, 11.8,1,1, 0.362, 10510.300, 370.958, 52809.196 23/11/10,08:30:19,17,10,1, 11.8,1,1, 0.362, 10510.331, 370.936, 52809.153 23/11/10,08:30:19,18,10,1, 11.8,1,1, 0.362, 10510.346, 370.937, 52809.202 23/11/10,08:30:19,19,10,1, 11.8,1,1, 0.362, 10510.349, 370.952, 52809.208 23/11/10,08:30:20,00,10,1, 11.9,1,1, 0.360, 10510.346, 370.952, 52809.208 23/11/10,08:30:20,01,10,1, 11.9,1,1, 0.360, 10510.357, 370.921, 52809.138 23/11/10,08:30:20,02,10,1, 11.9,1,1, 0.360, 10510.396, 370.935, 52809.204 23/11/10,08:30:20,03,10,1, 11.9,1,1, 0.360, 10510.394, 370.934, 52809.146 23/11/10,08:30:20,04,10,1, 11.9,1,1, 0.360, 10510.420, 370.924, 52809.155 23/11/10,08:30:20,05,10,1, 11.9,1,1, 0.360, 10510.436, 370.938, 52809.201 23/11/10,08:30:20,06,10,1, 11.9,1,1, 0.360, 10510.463, 370.954, 52809.172 23/11/10,08:30:20,07,10,1, 11.9,1,1, 0.360, 10510.464, 370.933, 52809.155 23/11/10,08:30:20,08,10,1, 11.9,1,1, 0.360, 10510.485, 370.909, 52809.172 23/11/10,08:30:20,09,10,1, 11.9,1,1, 0.360, 10510.501, 370.945, 52809.183 23/11/10,08:30:20,10,10,1, 11.9,1,1, 0.360, 10510.505, 370.940, 52809.147 23/11/10,08:30:20,11,10,1, 11.9,1,1, 0.360, 10510.505, 370.903, 52809.137 23/11/10,08:30:20,12,10,1, 11.9,1,1, 0.360, 10510.499, 370.907, 52809.141 23/11/10,08:30:20,13,10,1, 11.9,1,1, 0.360, 10510.548, 370.934, 52809.183 23/11/10,08:30:20,14,10,1, 11.9,1,1, 0.360, 10510.535, 370.937, 52809.154 23/11/10,08:30:20,15,10,1, 11.9,1,1, 0.360, 10510.556, 370.934, 52809.151 23/11/10,08:30:20,16,10,1, 11.9,1,1, 0.360, 10510.564, 370.939, 52809.131 23/11/10,08:30:20,17,10,1, 11.9,1,1, 0.360, 10510.603, 370.952, 52809.167 23/11/10,08:30:20,18,10,1, 11.9,1,1, 0.360, 10510.596, 370.952, 52809.171 23/11/10,08:30:20,19,10,1, 11.9,1,1, 0.360, 10510.626, 370.939, 52809.262 23/11/10,08:30:21,00,10,1, 12.0,1,1, 0.359, 10510.621, 370.939, 52809.262 23/11/10,08:30:21,01,10,1, 12.0,1,1, 0.359, 10510.629, 370.963, 52809.164 23/11/10,08:30:21,02,10,1, 12.0,1,1, 0.359, 10510.657, 370.953, 52809.138 23/11/10,08:30:21,03,10,1, 12.0,1,1, 0.359, 10510.660, 370.942, 52809.124 23/11/10,08:30:21,04,10,1, 12.0,1,1, 0.359, 10510.664, 370.958, 52809.138 23/11/10,08:30:21,05,10,1, 12.0,1,1, 0.359, 10510.686, 370.944, 52809.144 23/11/10,08:30:21,06,10,1, 12.0,1,1, 0.359, 10510.693, 370.945, 52809.148 23/11/10,08:30:21,07,10,1, 12.0,1,1, 0.359, 10510.710, 370.967, 52809.185 23/11/10,08:30:21,08,10,1, 12.0,1,1, 0.359, 10510.732, 370.947, 52809.168 23/11/10,08:30:21,09,10,1, 12.0,1,1, 0.359, 10510.736, 370.949, 52809.180 23/11/10,08:30:21,10,10,1, 12.0,1,1, 0.359, 10510.745, 370.931, 52809.172 23/11/10,08:30:21,11,10,1, 12.0,1,1, 0.359, 10510.747, 370.946, 52809.131 23/11/10,08:30:21,12,10,1, 12.0,1,1, 0.359, 10510.750, 370.951, 52809.181 23/11/10,08:30:21,13,10,1, 12.0,1,1, 0.359, 10510.785, 370.954, 52809.148 23/11/10,08:30:21,14,10,1, 12.0,1,1, 0.359, 10510.771, 370.974, 52809.209 23/11/10,08:30:21,15,10,1, 12.0,1,1, 0.359, 10510.800, 370.947, 52809.214 23/11/10,08:30:21,16,10,1, 12.0,1,1, 0.359, 10510.786, 370.955, 52809.177 23/11/10,08:30:21,17,10,1, 12.0,1,1, 0.359, 10510.820, 370.969, 52809.189 23/11/10,08:30:21,18,10,1, 12.0,1,1, 0.359, 10510.835, 370.981, 52809.233 23/11/10,08:30:21,19,10,1, 12.0,1,1, 0.359, 10510.828, 370.953, 52809.192 23/11/10,08:30:22,00,11,1, 11.9,1,1, 0.362, 10510.821, 370.953, 52809.192 23/11/10,08:30:22,01,11,1, 11.9,1,1, 0.362, 10510.837, 370.980, 52809.217 23/11/10,08:30:22,02,11,1, 11.9,1,1, 0.362, 10510.873, 370.970, 52809.192 23/11/10,08:30:22,03,11,1, 11.9,1,1, 0.362, 10510.864, 371.004, 52809.234 23/11/10,08:30:22,04,11,1, 11.9,1,1, 0.362, 10510.871, 370.995, 52809.221 23/11/10,08:30:22,05,11,1, 11.9,1,1, 0.362, 10510.892, 370.972, 52809.201 23/11/10,08:30:22,06,11,1, 11.9,1,1, 0.362, 10510.895, 370.971, 52809.245 23/11/10,08:30:22,07,11,1, 11.9,1,1, 0.362, 10510.882, 370.998, 52809.174 23/11/10,08:30:22,08,11,1, 11.9,1,1, 0.362, 10510.915, 371.001, 52809.179 23/11/10,08:30:22,09,11,1, 11.9,1,1, 0.362, 10510.918, 371.007, 52809.194 23/11/10,08:30:22,10,11,1, 11.9,1,1, 0.362, 10510.924, 370.988, 52809.162 23/11/10,08:30:22,11,11,1, 11.9,1,1, 0.362, 10510.926, 370.995, 52809.213 23/11/10,08:30:22,12,11,1, 11.9,1,1, 0.362, 10510.941, 370.980, 52809.214 23/11/10,08:30:22,13,11,1, 11.9,1,1, 0.362, 10510.949, 370.998, 52809.249 23/11/10,08:30:22,14,11,1, 11.9,1,1, 0.362, 10510.963, 370.987, 52809.216 23/11/10,08:30:22,15,11,1, 11.9,1,1, 0.362, 10510.967, 370.995, 52809.199 23/11/10,08:30:22,16,11,1, 11.9,1,1, 0.362, 10510.977, 370.988, 52809.221 23/11/10,08:30:22,17,11,1, 11.9,1,1, 0.362, 10510.974, 370.990, 52809.221 23/11/10,08:30:22,18,11,1, 11.9,1,1, 0.362, 10510.980, 371.007, 52809.198 23/11/10,08:30:22,19,11,1, 11.9,1,1, 0.362, 10510.983, 370.992, 52809.206 23/11/10,08:30:23,00,10,1, 11.9,1,1, 0.360, 10510.980, 370.992, 52809.206 23/11/10,08:30:23,01,10,1, 11.9,1,1, 0.360, 10511.005, 371.027, 52809.245 23/11/10,08:30:23,02,10,1, 11.9,1,1, 0.360, 10511.027, 371.003, 52809.257 23/11/10,08:30:23,03,10,1, 11.9,1,1, 0.360, 10511.027, 371.003, 52809.256 23/11/10,08:30:23,04,10,1, 11.9,1,1, 0.360, 10511.010, 371.014, 52809.255 23/11/10,08:30:23,05,10,1, 11.9,1,1, 0.360, 10511.018, 371.016, 52809.259 23/11/10,08:30:23,06,10,1, 11.9,1,1, 0.360, 10511.007, 370.997, 52809.220 23/11/10,08:30:23,07,10,1, 11.9,1,1, 0.360, 10511.022, 371.019, 52809.232 23/11/10,08:30:23,08,10,1, 11.9,1,1, 0.360, 10511.018, 371.003, 52809.205 23/11/10,08:30:23,09,10,1, 11.9,1,1, 0.360, 10511.047, 371.024, 52809.251 23/11/10,08:30:23,10,10,1, 11.9,1,1, 0.360, 10511.033, 371.018, 52809.268 23/11/10,08:30:23,11,10,1, 11.9,1,1, 0.360, 10511.031, 371.030, 52809.227 23/11/10,08:30:23,12,10,1, 11.9,1,1, 0.360, 10511.051, 371.029, 52809.244 23/11/10,08:30:23,13,10,1, 11.9,1,1, 0.360, 10511.048, 371.025, 52809.220 23/11/10,08:30:23,14,10,1, 11.9,1,1, 0.360, 10511.046, 371.021, 52809.223 23/11/10,08:30:23,15,10,1, 11.9,1,1, 0.360, 10511.059, 371.049, 52809.256 23/11/10,08:30:23,16,10,1, 11.9,1,1, 0.360, 10511.053, 371.030, 52809.229 23/11/10,08:30:23,17,10,1, 11.9,1,1, 0.360, 10511.061, 371.040, 52809.244 23/11/10,08:30:23,18,10,1, 11.9,1,1, 0.360, 10511.047, 371.044, 52809.271 23/11/10,08:30:23,19,10,1, 11.9,1,1, 0.360, 10511.052, 371.047, 52809.226 23/11/10,08:30:24,00,10,1, 11.9,1,1, 0.363, 10511.047, 371.047, 52809.226 23/11/10,08:30:24,01,10,1, 11.9,1,1, 0.363, 10511.086, 371.059, 52809.231 23/11/10,08:30:24,02,10,1, 11.9,1,1, 0.363, 10511.089, 371.066, 52809.244 23/11/10,08:30:24,03,10,1, 11.9,1,1, 0.363, 10511.071, 371.078, 52809.285 23/11/10,08:30:24,04,10,1, 11.9,1,1, 0.363, 10511.093, 371.086, 52809.242 23/11/10,08:30:24,05,10,1, 11.9,1,1, 0.363, 10511.089, 371.082, 52809.308 23/11/10,08:30:24,06,10,1, 11.9,1,1, 0.363, 10511.112, 371.108, 52809.287 23/11/10,08:30:24,07,10,1, 11.9,1,1, 0.363, 10511.110, 371.087, 52809.264 23/11/10,08:30:24,08,10,1, 11.9,1,1, 0.363, 10511.103, 371.117, 52809.253 23/11/10,08:30:24,09,10,1, 11.9,1,1, 0.363, 10511.092, 371.106, 52809.311 23/11/10,08:30:24,10,10,1, 11.9,1,1, 0.363, 10511.107, 371.122, 52809.248 23/11/10,08:30:24,11,10,1, 11.9,1,1, 0.363, 10511.109, 371.132, 52809.253 23/11/10,08:30:24,12,10,1, 11.9,1,1, 0.363, 10511.107, 371.120, 52809.280 23/11/10,08:30:24,13,10,1, 11.9,1,1, 0.363, 10511.090, 371.118, 52809.303 23/11/10,08:30:24,14,10,1, 11.9,1,1, 0.363, 10511.116, 371.116, 52809.307 23/11/10,08:30:24,15,10,1, 11.9,1,1, 0.363, 10511.096, 371.137, 52809.310 23/11/10,08:30:24,16,10,1, 11.9,1,1, 0.363, 10511.102, 371.137, 52809.280 23/11/10,08:30:24,17,10,1, 11.9,1,1, 0.363, 10511.101, 371.128, 52809.311 23/11/10,08:30:24,18,10,1, 11.9,1,1, 0.363, 10511.078, 371.140, 52809.316 23/11/10,08:30:24,19,10,1, 11.9,1,1, 0.363, 10511.115, 371.154, 52809.337 23/11/10,08:30:25,00,10,1, 11.9,1,1, 0.361, 10511.113, 371.154, 52809.337 23/11/10,08:30:25,01,10,1, 11.9,1,1, 0.361, 10511.128, 371.152, 52809.305 23/11/10,08:30:25,02,10,1, 11.9,1,1, 0.361, 10511.111, 371.146, 52809.352 23/11/10,08:30:25,03,10,1, 11.9,1,1, 0.361, 10511.100, 371.178, 52809.344 23/11/10,08:30:25,04,10,1, 11.9,1,1, 0.361, 10511.120, 371.174, 52809.336 23/11/10,08:30:25,05,10,1, 11.9,1,1, 0.361, 10511.107, 371.181, 52809.336 23/11/10,08:30:25,06,10,1, 11.9,1,1, 0.361, 10511.093, 371.209, 52809.344 23/11/10,08:30:25,07,10,1, 11.9,1,1, 0.361, 10511.115, 371.214, 52809.358 23/11/10,08:30:25,08,10,1, 11.9,1,1, 0.361, 10511.103, 371.210, 52809.367 23/11/10,08:30:25,09,10,1, 11.9,1,1, 0.361, 10511.114, 371.236, 52809.382 23/11/10,08:30:25,10,10,1, 11.9,1,1, 0.361, 10511.101, 371.210, 52809.367 23/11/10,08:30:25,11,10,1, 11.9,1,1, 0.361, 10511.093, 371.249, 52809.392 23/11/10,08:30:25,12,10,1, 11.9,1,1, 0.361, 10511.112, 371.211, 52809.377 23/11/10,08:30:25,13,10,1, 11.9,1,1, 0.361, 10511.120, 371.244, 52809.382 23/11/10,08:30:25,14,10,1, 11.9,1,1, 0.361, 10511.096, 371.248, 52809.387 23/11/10,08:30:25,15,10,1, 11.9,1,1, 0.361, 10511.095, 371.274, 52809.387 23/11/10,08:30:25,16,10,1, 11.9,1,1, 0.361, 10511.078, 371.266, 52809.377 23/11/10,08:30:25,17,10,1, 11.9,1,1, 0.361, 10511.074, 371.282, 52809.349 23/11/10,08:30:25,18,10,1, 11.9,1,1, 0.361, 10511.078, 371.292, 52809.354 23/11/10,08:30:25,19,10,1, 11.9,1,1, 0.361, 10511.089, 371.298, 52809.376 23/11/10,08:30:26,00,11,1, 11.9,1,1, 0.362, 10511.088, 371.298, 52809.376 23/11/10,08:30:26,01,11,1, 11.9,1,1, 0.362, 10511.076, 371.287, 52809.383 23/11/10,08:30:26,02,11,1, 11.9,1,1, 0.362, 10511.070, 371.291, 52809.376 23/11/10,08:30:26,03,11,1, 11.9,1,1, 0.362, 10511.072, 371.305, 52809.388 23/11/10,08:30:26,04,11,1, 11.9,1,1, 0.362, 10511.067, 371.337, 52809.428 23/11/10,08:30:26,05,11,1, 11.9,1,1, 0.362, 10511.048, 371.342, 52809.355 23/11/10,08:30:26,06,11,1, 11.9,1,1, 0.362, 10511.092, 371.332, 52809.368 23/11/10,08:30:26,07,11,1, 11.9,1,1, 0.362, 10511.042, 371.357, 52809.385 23/11/10,08:30:26,08,11,1, 11.9,1,1, 0.362, 10511.042, 371.361, 52809.411 23/11/10,08:30:26,09,11,1, 11.9,1,1, 0.362, 10511.042, 371.358, 52809.413 23/11/10,08:30:26,10,11,1, 11.9,1,1, 0.362, 10511.024, 371.374, 52809.465 23/11/10,08:30:26,11,11,1, 11.9,1,1, 0.362, 10511.041, 371.362, 52809.421 23/11/10,08:30:26,12,11,1, 11.9,1,1, 0.362, 10511.039, 371.382, 52809.450 23/11/10,08:30:26,13,11,1, 11.9,1,1, 0.362, 10511.018, 371.410, 52809.463 23/11/10,08:30:26,14,11,1, 11.9,1,1, 0.362, 10511.029, 371.402, 52809.443 23/11/10,08:30:26,15,11,1, 11.9,1,1, 0.362, 10511.017, 371.419, 52809.460 23/11/10,08:30:26,16,11,1, 11.9,1,1, 0.362, 10511.007, 371.413, 52809.458 23/11/10,08:30:26,17,11,1, 11.9,1,1, 0.362, 10511.001, 371.418, 52809.441 23/11/10,08:30:26,18,11,1, 11.9,1,1, 0.362, 10511.006, 371.447, 52809.439 23/11/10,08:30:26,19,11,1, 11.9,1,1, 0.362, 10510.998, 371.424, 52809.461 23/11/10,08:30:27,00,11,1, 11.9,1,1, 0.363, 10510.997, 371.424, 52809.461 23/11/10,08:30:27,01,11,1, 11.9,1,1, 0.363, 10510.982, 371.435, 52809.480 23/11/10,08:30:27,02,11,1, 11.9,1,1, 0.363, 10510.968, 371.474, 52809.474 23/11/10,08:30:27,03,11,1, 11.9,1,1, 0.363, 10510.972, 371.481, 52809.487 23/11/10,08:30:27,04,11,1, 11.9,1,1, 0.363, 10510.985, 371.499, 52809.473 23/11/10,08:30:27,05,11,1, 11.9,1,1, 0.363, 10510.934, 371.497, 52809.454 23/11/10,08:30:27,06,11,1, 11.9,1,1, 0.363, 10510.980, 371.485, 52809.501 23/11/10,08:30:27,07,11,1, 11.9,1,1, 0.363, 10510.981, 371.524, 52809.535 23/11/10,08:30:27,08,11,1, 11.9,1,1, 0.363, 10510.946, 371.525, 52809.520 23/11/10,08:30:27,09,11,1, 11.9,1,1, 0.363, 10510.952, 371.531, 52809.516 23/11/10,08:30:27,10,11,1, 11.9,1,1, 0.363, 10510.938, 371.535, 52809.522 23/11/10,08:30:27,11,11,1, 11.9,1,1, 0.363, 10510.901, 371.535, 52809.484 23/11/10,08:30:27,12,11,1, 11.9,1,1, 0.363, 10510.929, 371.545, 52809.444 23/11/10,08:30:27,13,11,1, 11.9,1,1, 0.363, 10510.888, 371.581, 52809.543 23/11/10,08:30:27,14,11,1, 11.9,1,1, 0.363, 10510.892, 371.590, 52809.580 23/11/10,08:30:27,15,11,1, 11.9,1,1, 0.363, 10510.889, 371.583, 52809.553 23/11/10,08:30:27,16,11,1, 11.9,1,1, 0.363, 10510.872, 371.605, 52809.512 23/11/10,08:30:27,17,11,1, 11.9,1,1, 0.363, 10510.937, 371.605, 52809.559 23/11/10,08:30:27,18,11,1, 11.9,1,1, 0.363, 10510.901, 371.611, 52809.539 23/11/10,08:30:27,19,11,1, 11.9,1,1, 0.363, 10510.880, 371.631, 52809.577 23/11/10,08:30:28,00,11,1, 11.8,1,1, 0.362, 10510.880, 371.631, 52809.577 23/11/10,08:30:28,01,11,1, 11.8,1,1, 0.362, 10510.847, 371.659, 52809.571 23/11/10,08:30:28,02,11,1, 11.8,1,1, 0.362, 10510.857, 371.671, 52809.430 23/11/10,08:30:28,03,11,1, 11.8,1,1, 0.362, 10510.814, 371.679, 52809.549 23/11/10,08:30:28,04,11,1, 11.8,1,1, 0.362, 10510.817, 371.700, 52809.579 23/11/10,08:30:28,05,11,1, 11.8,1,1, 0.362, 10510.820, 371.709, 52809.569 23/11/10,08:30:28,06,11,1, 11.8,1,1, 0.362, 10510.812, 371.706, 52809.605 23/11/10,08:30:28,07,11,1, 11.8,1,1, 0.362, 10510.799, 371.724, 52809.614 23/11/10,08:30:28,08,11,1, 11.8,1,1, 0.362, 10510.798, 371.746, 52809.629 23/11/10,08:30:28,09,11,1, 11.8,1,1, 0.362, 10510.792, 371.760, 52809.637 23/11/10,08:30:28,10,11,1, 11.8,1,1, 0.362, 10510.784, 371.781, 52809.651 23/11/10,08:30:28,11,11,1, 11.8,1,1, 0.362, 10510.777, 371.794, 52809.676 23/11/10,08:30:28,12,11,1, 11.8,1,1, 0.362, 10510.772, 371.807, 52809.629 23/11/10,08:30:28,13,11,1, 11.8,1,1, 0.362, 10510.751, 371.825, 52809.653 23/11/10,08:30:28,14,11,1, 11.8,1,1, 0.362, 10510.763, 371.820, 52809.644 23/11/10,08:30:28,15,11,1, 11.8,1,1, 0.362, 10510.718, 371.839, 52809.682 23/11/10,08:30:28,16,11,1, 11.8,1,1, 0.362, 10510.728, 371.839, 52809.674 23/11/10,08:30:28,17,11,1, 11.8,1,1, 0.362, 10510.702, 371.830, 52809.697 23/11/10,08:30:28,18,11,1, 11.8,1,1, 0.362, 10510.684, 371.846, 52809.697 23/11/10,08:30:28,19,11,1, 11.8,1,1, 0.362, 10510.718, 371.871, 52809.689 23/11/10,08:30:29,00,11,1, 11.9,1,1, 0.361, 10510.713, 371.871, 52809.689 23/11/10,08:30:29,01,11,1, 11.9,1,1, 0.361, 10510.679, 371.905, 52809.673 23/11/10,08:30:29,02,11,1, 11.9,1,1, 0.361, 10510.712, 371.924, 52809.724 23/11/10,08:30:29,03,11,1, 11.9,1,1, 0.361, 10510.676, 371.943, 52809.719 23/11/10,08:30:29,04,11,1, 11.9,1,1, 0.361, 10510.652, 371.922, 52809.705 23/11/10,08:30:29,05,11,1, 11.9,1,1, 0.361, 10510.664, 371.945, 52809.737 23/11/10,08:30:29,06,11,1, 11.9,1,1, 0.361, 10510.643, 371.980, 52809.716 23/11/10,08:30:29,07,11,1, 11.9,1,1, 0.361, 10510.634, 371.987, 52809.748 23/11/10,08:30:29,08,11,1, 11.9,1,1, 0.361, 10510.612, 372.006, 52809.741 23/11/10,08:30:29,09,11,1, 11.9,1,1, 0.361, 10510.603, 372.027, 52809.752 23/11/10,08:30:29,10,11,1, 11.9,1,1, 0.361, 10510.601, 372.002, 52809.745 23/11/10,08:30:29,11,11,1, 11.9,1,1, 0.361, 10510.584, 372.028, 52809.747 23/11/10,08:30:29,12,11,1, 11.9,1,1, 0.361, 10510.598, 372.048, 52809.763 23/11/10,08:30:29,13,11,1, 11.9,1,1, 0.361, 10510.572, 372.077, 52809.779 23/11/10,08:30:29,14,11,1, 11.9,1,1, 0.361, 10510.539, 372.078, 52809.756 23/11/10,08:30:29,15,11,1, 11.9,1,1, 0.361, 10510.553, 372.086, 52809.740 23/11/10,08:30:29,16,11,1, 11.9,1,1, 0.361, 10510.516, 372.132, 52809.758 23/11/10,08:30:29,17,11,1, 11.9,1,1, 0.361, 10510.521, 372.120, 52809.791 23/11/10,08:30:29,18,11,1, 11.9,1,1, 0.361, 10510.493, 372.138, 52809.759 23/11/10,08:30:29,19,11,1, 11.9,1,1, 0.361, 10510.513, 372.143, 52809.783 23/11/10,08:30:30,00,11,1, 11.8,1,1, 0.364, 10510.513, 372.143, 52809.783 23/11/10,08:30:30,01,11,1, 11.8,1,1, 0.364, 10510.496, 372.177, 52809.848 23/11/10,08:30:30,02,11,1, 11.8,1,1, 0.364, 10510.485, 372.223, 52809.851 23/11/10,08:30:30,03,11,1, 11.8,1,1, 0.364, 10510.464, 372.206, 52809.776 23/11/10,08:30:30,04,11,1, 11.8,1,1, 0.364, 10510.441, 372.233, 52809.828 23/11/10,08:30:30,05,11,1, 11.8,1,1, 0.364, 10510.450, 372.233, 52809.870 23/11/10,08:30:30,06,11,1, 11.8,1,1, 0.364, 10510.437, 372.260, 52809.831 23/11/10,08:30:30,07,11,1, 11.8,1,1, 0.364, 10510.436, 372.276, 52809.844 23/11/10,08:30:30,08,11,1, 11.8,1,1, 0.364, 10510.414, 372.281, 52809.866 23/11/10,08:30:30,09,11,1, 11.8,1,1, 0.364, 10510.393, 372.298, 52809.853 23/11/10,08:30:30,10,11,1, 11.8,1,1, 0.364, 10510.388, 372.354, 52809.877 23/11/10,08:30:30,11,11,1, 11.8,1,1, 0.364, 10510.383, 372.353, 52809.852 23/11/10,08:30:30,12,11,1, 11.8,1,1, 0.364, 10510.368, 372.379, 52809.899 23/11/10,08:30:30,13,11,1, 11.8,1,1, 0.364, 10510.338, 372.376, 52809.880 23/11/10,08:30:30,14,11,1, 11.8,1,1, 0.364, 10510.361, 372.409, 52809.906 23/11/10,08:30:30,15,11,1, 11.8,1,1, 0.364, 10510.354, 372.420, 52809.892 23/11/10,08:30:30,16,11,1, 11.8,1,1, 0.364, 10510.325, 372.423, 52809.920 23/11/10,08:30:30,17,11,1, 11.8,1,1, 0.364, 10510.285, 372.453, 52809.952 23/11/10,08:30:30,18,11,1, 11.8,1,1, 0.364, 10510.291, 372.437, 52809.903 23/11/10,08:30:30,19,11,1, 11.8,1,1, 0.364, 10510.276, 372.495, 52809.890 23/11/10,08:30:31,00,11,1, 11.9,1,1, 0.361, 10510.271, 372.495, 52809.890 23/11/10,08:30:31,01,11,1, 11.9,1,1, 0.361, 10510.246, 372.504, 52809.908 23/11/10,08:30:31,02,11,1, 11.9,1,1, 0.361, 10510.263, 372.526, 52809.938 23/11/10,08:30:31,03,11,1, 11.9,1,1, 0.361, 10510.228, 372.553, 52809.950 23/11/10,08:30:31,04,11,1, 11.9,1,1, 0.361, 10510.214, 372.556, 52809.935 23/11/10,08:30:31,05,11,1, 11.9,1,1, 0.361, 10510.206, 372.571, 52809.971 23/11/10,08:30:31,06,11,1, 11.9,1,1, 0.361, 10510.183, 372.606, 52809.957 23/11/10,08:30:31,07,11,1, 11.9,1,1, 0.361, 10510.180, 372.613, 52809.985 23/11/10,08:30:31,08,11,1, 11.9,1,1, 0.361, 10510.158, 372.644, 52809.991 23/11/10,08:30:31,09,11,1, 11.9,1,1, 0.361, 10510.148, 372.657, 52809.974 23/11/10,08:30:31,10,11,1, 11.9,1,1, 0.361, 10510.146, 372.674, 52809.987 23/11/10,08:30:31,11,11,1, 11.9,1,1, 0.361, 10510.118, 372.699, 52810.018 23/11/10,08:30:31,12,11,1, 11.9,1,1, 0.361, 10510.132, 372.691, 52810.025 23/11/10,08:30:31,13,11,1, 11.9,1,1, 0.361, 10510.109, 372.728, 52810.033 23/11/10,08:30:31,14,11,1, 11.9,1,1, 0.361, 10510.077, 372.759, 52810.014 23/11/10,08:30:31,15,11,1, 11.9,1,1, 0.361, 10510.072, 372.769, 52810.076 23/11/10,08:30:31,16,11,1, 11.9,1,1, 0.361, 10510.048, 372.775, 52810.066 23/11/10,08:30:31,17,11,1, 11.9,1,1, 0.361, 10510.055, 372.799, 52810.024 23/11/10,08:30:31,18,11,1, 11.9,1,1, 0.361, 10510.034, 372.805, 52810.049 23/11/10,08:30:31,19,11,1, 11.9,1,1, 0.361, 10510.019, 372.801, 52810.056 23/11/10,08:30:32,00,11,1, 11.9,1,1, 0.358, 10510.012, 372.801, 52810.056 23/11/10,08:30:32,01,11,1, 11.9,1,1, 0.358, 10509.980, 372.870, 52810.097 23/11/10,08:30:32,02,11,1, 11.9,1,1, 0.358, 10510.014, 372.870, 52810.090 23/11/10,08:30:32,03,11,1, 11.9,1,1, 0.358, 10509.940, 372.868, 52810.055 23/11/10,08:30:32,04,11,1, 11.9,1,1, 0.358, 10509.959, 372.956, 52810.115 23/11/10,08:30:32,05,11,1, 11.9,1,1, 0.358, 10509.920, 372.940, 52810.089 23/11/10,08:30:32,06,11,1, 11.9,1,1, 0.358, 10509.906, 372.952, 52810.086 23/11/10,08:30:32,07,11,1, 11.9,1,1, 0.358, 10509.894, 372.984, 52810.115 23/11/10,08:30:32,08,11,1, 11.9,1,1, 0.358, 10509.898, 373.017, 52810.131 23/11/10,08:30:32,09,11,1, 11.9,1,1, 0.358, 10509.863, 373.051, 52810.151 23/11/10,08:30:32,10,11,1, 11.9,1,1, 0.358, 10509.851, 373.056, 52810.139 23/11/10,08:30:32,11,11,1, 11.9,1,1, 0.358, 10509.854, 373.096, 52810.157 23/11/10,08:30:32,12,11,1, 11.9,1,1, 0.358, 10509.817, 373.090, 52809.869 23/11/10,08:30:32,13,11,1, 11.9,1,1, 0.358, 10509.750, 373.155, 52810.464 23/11/10,08:30:32,14,11,1, 11.9,1,1, 0.358, 10509.781, 373.194, 52810.349 23/11/10,08:30:32,15,11,1, 11.9,1,1, 0.358, 10509.758, 373.192, 52810.258 23/11/10,08:30:32,16,11,1, 11.9,1,1, 0.358, 10509.740, 373.207, 52810.231 23/11/10,08:30:32,17,11,1, 11.9,1,1, 0.358, 10509.736, 373.230, 52810.238 23/11/10,08:30:32,18,11,1, 11.9,1,1, 0.358, 10509.721, 373.242, 52810.207 23/11/10,08:30:32,19,11,1, 11.9,1,1, 0.358, 10509.707, 373.231, 52810.205 23/11/10,08:30:33,00,11,1, 11.9,1,1, 0.361, 10509.703, 373.231, 52810.205 23/11/10,08:30:33,01,11,1, 11.9,1,1, 0.361, 10509.673, 373.302, 52810.233 23/11/10,08:30:33,02,11,1, 11.9,1,1, 0.361, 10509.677, 373.303, 52810.219 23/11/10,08:30:33,03,11,1, 11.9,1,1, 0.361, 10509.646, 373.329, 52810.228 23/11/10,08:30:33,04,11,1, 11.9,1,1, 0.361, 10509.630, 373.365, 52810.274 23/11/10,08:30:33,05,11,1, 11.9,1,1, 0.361, 10509.610, 373.409, 52810.241 23/11/10,08:30:33,06,11,1, 11.9,1,1, 0.361, 10509.591, 373.420, 52810.286 23/11/10,08:30:33,07,11,1, 11.9,1,1, 0.361, 10509.585, 373.432, 52810.265 23/11/10,08:30:33,08,11,1, 11.9,1,1, 0.361, 10509.588, 373.440, 52810.192 23/11/10,08:30:33,09,11,1, 11.9,1,1, 0.361, 10509.543, 373.471, 52810.328 23/11/10,08:30:33,10,11,1, 11.9,1,1, 0.361, 10509.525, 373.517, 52810.358 23/11/10,08:30:33,11,11,1, 11.9,1,1, 0.361, 10509.539, 373.545, 52810.333 23/11/10,08:30:33,12,11,1, 11.9,1,1, 0.361, 10509.514, 373.573, 52810.300 23/11/10,08:30:33,13,11,1, 11.9,1,1, 0.361, 10509.475, 373.590, 52810.321 23/11/10,08:30:33,14,11,1, 11.9,1,1, 0.361, 10509.472, 373.584, 52810.295 23/11/10,08:30:33,15,11,1, 11.9,1,1, 0.361, 10509.485, 373.616, 52810.439 23/11/10,08:30:33,16,11,1, 11.9,1,1, 0.361, 10509.442, 373.616, 52810.266 23/11/10,08:30:33,17,11,1, 11.9,1,1, 0.361, 10509.416, 373.653, 52810.294 23/11/10,08:30:33,18,11,1, 11.9,1,1, 0.361, 10509.411, 373.685, 52810.312 23/11/10,08:30:33,19,11,1, 11.9,1,1, 0.361, 10509.397, 373.717, 52810.316 23/11/10,08:30:34,00,10,1, 11.9,1,1, 0.361, 10509.394, 373.717, 52810.316 23/11/10,08:30:34,01,10,1, 11.9,1,1, 0.361, 10509.370, 373.745, 52810.352 23/11/10,08:30:34,02,10,1, 11.9,1,1, 0.361, 10509.368, 373.789, 52810.353 23/11/10,08:30:34,03,10,1, 11.9,1,1, 0.361, 10509.329, 373.815, 52810.368 23/11/10,08:30:34,04,10,1, 11.9,1,1, 0.361, 10509.325, 373.827, 52810.356 23/11/10,08:30:34,05,10,1, 11.9,1,1, 0.361, 10509.292, 373.840, 52810.376 23/11/10,08:30:34,06,10,1, 11.9,1,1, 0.361, 10509.266, 373.897, 52810.392 23/11/10,08:30:34,07,10,1, 11.9,1,1, 0.361, 10509.263, 373.902, 52810.382 23/11/10,08:30:34,08,10,1, 11.9,1,1, 0.361, 10509.258, 373.905, 52810.377 23/11/10,08:30:34,09,10,1, 11.9,1,1, 0.361, 10509.213, 373.930, 52810.410 23/11/10,08:30:34,10,10,1, 11.9,1,1, 0.361, 10509.210, 373.967, 52810.410 23/11/10,08:30:34,11,10,1, 11.9,1,1, 0.361, 10509.194, 373.990, 52810.434 23/11/10,08:30:34,12,10,1, 11.9,1,1, 0.361, 10509.186, 373.996, 52810.277 23/11/10,08:30:34,13,10,1, 11.9,1,1, 0.361, 10509.134, 374.029, 52810.434 23/11/10,08:30:34,14,10,1, 11.9,1,1, 0.361, 10509.109, 374.027, 52810.434 23/11/10,08:30:34,15,10,1, 11.9,1,1, 0.361, 10509.140, 374.086, 52810.449 23/11/10,08:30:34,16,10,1, 11.9,1,1, 0.361, 10509.103, 374.101, 52810.468 23/11/10,08:30:34,17,10,1, 11.9,1,1, 0.361, 10509.095, 374.155, 52810.483 23/11/10,08:30:34,18,10,1, 11.9,1,1, 0.361, 10509.084, 374.162, 52810.475 23/11/10,08:30:34,19,10,1, 11.9,1,1, 0.361, 10509.065, 374.171, 52810.480 23/11/10,08:30:35,00,11,1, 11.8,1,1, 0.361, 10509.061, 374.171, 52810.480 23/11/10,08:30:35,01,11,1, 11.8,1,1, 0.361, 10509.001, 374.233, 52810.529 23/11/10,08:30:35,02,11,1, 11.8,1,1, 0.361, 10509.017, 374.238, 52810.515 23/11/10,08:30:35,03,11,1, 11.8,1,1, 0.361, 10508.994, 374.270, 52810.524 23/11/10,08:30:35,04,11,1, 11.8,1,1, 0.361, 10508.968, 374.297, 52810.536 23/11/10,08:30:35,05,11,1, 11.8,1,1, 0.361, 10508.952, 374.324, 52810.514 23/11/10,08:30:35,06,11,1, 11.8,1,1, 0.361, 10508.950, 374.320, 52810.496 23/11/10,08:30:35,07,11,1, 11.8,1,1, 0.361, 10508.939, 374.347, 52810.520 23/11/10,08:30:35,08,11,1, 11.8,1,1, 0.361, 10508.884, 374.398, 52810.552 23/11/10,08:30:35,09,11,1, 11.8,1,1, 0.361, 10508.894, 374.404, 52810.550 23/11/10,08:30:35,10,11,1, 11.8,1,1, 0.361, 10508.835, 374.448, 52810.547 23/11/10,08:30:35,11,11,1, 11.8,1,1, 0.361, 10508.848, 374.469, 52810.572 23/11/10,08:30:35,12,11,1, 11.8,1,1, 0.361, 10508.832, 374.478, 52810.568 23/11/10,08:30:35,13,11,1, 11.8,1,1, 0.361, 10508.806, 374.547, 52810.561 23/11/10,08:30:35,14,11,1, 11.8,1,1, 0.361, 10508.752, 374.532, 52810.593 23/11/10,08:30:35,15,11,1, 11.8,1,1, 0.361, 10508.769, 374.567, 52810.593 23/11/10,08:30:35,16,11,1, 11.8,1,1, 0.361, 10508.742, 374.597, 52810.606 23/11/10,08:30:35,17,11,1, 11.8,1,1, 0.361, 10508.725, 374.630, 52810.610 23/11/10,08:30:35,18,11,1, 11.8,1,1, 0.361, 10508.719, 374.651, 52810.668 23/11/10,08:30:35,19,11,1, 11.8,1,1, 0.361, 10508.688, 374.679, 52810.623 23/11/10,08:30:36,00,11,1, 11.9,1,1, 0.363, 10508.685, 374.679, 52810.623 23/11/10,08:30:36,01,11,1, 11.9,1,1, 0.363, 10508.656, 374.745, 52810.634 23/11/10,08:30:36,02,11,1, 11.9,1,1, 0.363, 10508.622, 374.746, 52810.640 23/11/10,08:30:36,03,11,1, 11.9,1,1, 0.363, 10508.596, 374.787, 52810.635 23/11/10,08:30:36,04,11,1, 11.9,1,1, 0.363, 10508.607, 374.800, 52810.681 23/11/10,08:30:36,05,11,1, 11.9,1,1, 0.363, 10508.583, 374.851, 52810.673 23/11/10,08:30:36,06,11,1, 11.9,1,1, 0.363, 10508.499, 374.877, 52810.884 23/11/10,08:30:36,07,11,1, 11.9,1,1, 0.363, 10508.486, 374.873, 52810.721 23/11/10,08:30:36,08,11,1, 11.9,1,1, 0.363, 10508.495, 374.907, 52810.725 23/11/10,08:30:36,09,11,1, 11.9,1,1, 0.363, 10508.479, 374.936, 52810.754 23/11/10,08:30:36,10,11,1, 11.9,1,1, 0.363, 10508.458, 374.955, 52810.705 23/11/10,08:30:36,11,11,1, 11.9,1,1, 0.363, 10508.455, 374.986, 52810.721 23/11/10,08:30:36,12,11,1, 11.9,1,1, 0.363, 10508.418, 375.040, 52810.723 23/11/10,08:30:36,13,11,1, 11.9,1,1, 0.363, 10508.425, 375.048, 52810.740 23/11/10,08:30:36,14,11,1, 11.9,1,1, 0.363, 10508.324, 375.086, 52810.809 23/11/10,08:30:36,15,11,1, 11.9,1,1, 0.363, 10508.367, 375.087, 52810.713 23/11/10,08:30:36,16,11,1, 11.9,1,1, 0.363, 10508.310, 375.128, 52810.815 23/11/10,08:30:36,17,11,1, 11.9,1,1, 0.363, 10508.322, 375.141, 52810.755 23/11/10,08:30:36,18,11,1, 11.9,1,1, 0.363, 10508.282, 375.179, 52810.747 23/11/10,08:30:36,19,11,1, 11.9,1,1, 0.363, 10508.297, 375.196, 52810.773 23/11/10,08:30:37,00,11,1, 11.9,1,1, 0.359, 10508.293, 375.196, 52810.773 23/11/10,08:30:37,01,11,1, 11.9,1,1, 0.359, 10508.216, 375.235, 52810.756 23/11/10,08:30:37,02,11,1, 11.9,1,1, 0.359, 10508.180, 375.276, 52810.751 23/11/10,08:30:37,03,11,1, 11.9,1,1, 0.359, 10508.184, 375.285, 52810.764 23/11/10,08:30:37,04,11,1, 11.9,1,1, 0.359, 10508.150, 375.317, 52810.786 23/11/10,08:30:37,05,11,1, 11.9,1,1, 0.359, 10508.133, 375.348, 52810.815 23/11/10,08:30:37,06,11,1, 11.9,1,1, 0.359, 10508.118, 375.365, 52810.772 23/11/10,08:30:37,07,11,1, 11.9,1,1, 0.359, 10508.087, 375.400, 52810.799 23/11/10,08:30:37,08,11,1, 11.9,1,1, 0.359, 10508.057, 375.417, 52810.763 23/11/10,08:30:37,09,11,1, 11.9,1,1, 0.359, 10508.038, 375.442, 52810.806 23/11/10,08:30:37,10,11,1, 11.9,1,1, 0.359, 10508.001, 375.464, 52810.807 23/11/10,08:30:37,11,11,1, 11.9,1,1, 0.359, 10508.042, 375.483, 52810.786 23/11/10,08:30:37,12,11,1, 11.9,1,1, 0.359, 10507.998, 375.476, 52810.576 23/11/10,08:30:37,13,11,1, 11.9,1,1, 0.359, 10507.927, 375.542, 52810.867 23/11/10,08:30:37,14,11,1, 11.9,1,1, 0.359, 10507.923, 375.606, 52810.832 23/11/10,08:30:37,15,11,1, 11.9,1,1, 0.359, 10507.897, 375.598, 52810.857 23/11/10,08:30:37,16,11,1, 11.9,1,1, 0.359, 10507.876, 375.642, 52810.867 23/11/10,08:30:37,17,11,1, 11.9,1,1, 0.359, 10507.840, 375.627, 52810.806 23/11/10,08:30:37,18,11,1, 11.9,1,1, 0.359, 10507.836, 375.675, 52810.835 23/11/10,08:30:37,19,11,1, 11.9,1,1, 0.359, 10507.804, 375.707, 52810.842 23/11/10,08:30:38,00,11,1, 11.9,1,1, 0.364, 10507.801, 375.707, 52810.842 23/11/10,08:30:38,01,11,1, 11.9,1,1, 0.364, 10507.765, 375.746, 52810.899 23/11/10,08:30:38,02,11,1, 11.9,1,1, 0.364, 10507.712, 375.773, 52810.852 23/11/10,08:30:38,03,11,1, 11.9,1,1, 0.364, 10507.716, 375.837, 52810.909 23/11/10,08:30:38,04,11,1, 11.9,1,1, 0.364, 10507.705, 375.824, 52810.880 23/11/10,08:30:38,05,11,1, 11.9,1,1, 0.364, 10507.668, 375.865, 52810.905 23/11/10,08:30:38,06,11,1, 11.9,1,1, 0.364, 10507.634, 375.895, 52810.920 23/11/10,08:30:38,07,11,1, 11.9,1,1, 0.364, 10507.595, 375.950, 52810.876 23/11/10,08:30:38,08,11,1, 11.9,1,1, 0.364, 10507.583, 375.970, 52810.948 23/11/10,08:30:38,09,11,1, 11.9,1,1, 0.364, 10507.558, 375.987, 52810.912 23/11/10,08:30:38,10,11,1, 11.9,1,1, 0.364, 10507.524, 375.998, 52810.902 23/11/10,08:30:38,11,11,1, 11.9,1,1, 0.364, 10507.515, 376.019, 52810.906 23/11/10,08:30:38,12,11,1, 11.9,1,1, 0.364, 10507.473, 376.053, 52810.916 23/11/10,08:30:38,13,11,1, 11.9,1,1, 0.364, 10507.467, 376.101, 52810.940 23/11/10,08:30:38,14,11,1, 11.9,1,1, 0.364, 10507.449, 376.102, 52810.930 23/11/10,08:30:38,15,11,1, 11.9,1,1, 0.364, 10507.392, 376.150, 52810.921 23/11/10,08:30:38,16,11,1, 11.9,1,1, 0.364, 10507.385, 376.176, 52810.941 23/11/10,08:30:38,17,11,1, 11.9,1,1, 0.364, 10507.364, 376.210, 52811.064 23/11/10,08:30:38,18,11,1, 11.9,1,1, 0.364, 10507.338, 376.238, 52810.923 23/11/10,08:30:38,19,11,1, 11.9,1,1, 0.364, 10507.279, 376.229, 52810.888 23/11/10,08:30:39,00,11,1, 11.9,1,1, 0.361, 10507.275, 376.229, 52810.888 23/11/10,08:30:39,01,11,1, 11.9,1,1, 0.361, 10507.277, 376.280, 52810.895 23/11/10,08:30:39,02,11,1, 11.9,1,1, 0.361, 10507.263, 376.307, 52810.975 23/11/10,08:30:39,03,11,1, 11.9,1,1, 0.361, 10507.220, 376.357, 52810.994 23/11/10,08:30:39,04,11,1, 11.9,1,1, 0.361, 10507.204, 376.378, 52810.980 23/11/10,08:30:39,05,11,1, 11.9,1,1, 0.361, 10507.156, 376.411, 52811.008 23/11/10,08:30:39,06,11,1, 11.9,1,1, 0.361, 10507.138, 376.432, 52810.989 23/11/10,08:30:39,07,11,1, 11.9,1,1, 0.361, 10507.129, 376.454, 52810.991 23/11/10,08:30:39,08,11,1, 11.9,1,1, 0.361, 10507.077, 376.474, 52811.008 23/11/10,08:30:39,09,11,1, 11.9,1,1, 0.361, 10507.089, 376.485, 52810.916 23/11/10,08:30:39,10,11,1, 11.9,1,1, 0.361, 10507.040, 376.511, 52810.947 23/11/10,08:30:39,11,11,1, 11.9,1,1, 0.361, 10507.018, 376.556, 52811.018 23/11/10,08:30:39,12,11,1, 11.9,1,1, 0.361, 10507.018, 376.571, 52811.005 23/11/10,08:30:39,13,11,1, 11.9,1,1, 0.361, 10506.959, 376.619, 52811.049 23/11/10,08:30:39,14,11,1, 11.9,1,1, 0.361, 10506.955, 376.652, 52811.058 23/11/10,08:30:39,15,11,1, 11.9,1,1, 0.361, 10506.914, 376.680, 52811.037 23/11/10,08:30:39,16,11,1, 11.9,1,1, 0.361, 10506.894, 376.681, 52811.073 23/11/10,08:30:39,17,11,1, 11.9,1,1, 0.361, 10506.870, 376.717, 52811.020 23/11/10,08:30:39,18,11,1, 11.9,1,1, 0.361, 10506.860, 376.765, 52811.051 23/11/10,08:30:39,19,11,1, 11.9,1,1, 0.361, 10506.822, 376.765, 52811.083 23/11/10,08:30:40,00,11,1, 11.9,1,1, 0.363, 10506.816, 376.765, 52811.083 23/11/10,08:30:40,01,11,1, 11.9,1,1, 0.363, 10506.825, 376.826, 52811.223 23/11/10,08:30:40,02,11,1, 11.9,1,1, 0.363, 10506.753, 376.827, 52810.989 23/11/10,08:30:40,03,11,1, 11.9,1,1, 0.363, 10506.701, 376.887, 52811.066 23/11/10,08:30:40,04,11,1, 11.9,1,1, 0.363, 10506.682, 376.909, 52811.072 23/11/10,08:30:40,05,11,1, 11.9,1,1, 0.363, 10506.680, 376.912, 52811.070 23/11/10,08:30:40,06,11,1, 11.9,1,1, 0.363, 10506.651, 376.942, 52811.060 23/11/10,08:30:40,07,11,1, 11.9,1,1, 0.363, 10506.651, 376.966, 52811.100 23/11/10,08:30:40,08,11,1, 11.9,1,1, 0.363, 10506.614, 376.992, 52811.108 23/11/10,08:30:40,09,11,1, 11.9,1,1, 0.363, 10506.593, 376.995, 52811.139 23/11/10,08:30:40,10,11,1, 11.9,1,1, 0.363, 10506.549, 377.026, 52811.122 23/11/10,08:30:40,11,11,1, 11.9,1,1, 0.363, 10506.523, 377.054, 52811.123 23/11/10,08:30:40,12,11,1, 11.9,1,1, 0.363, 10506.522, 377.071, 52811.097 23/11/10,08:30:40,13,11,1, 11.9,1,1, 0.363, 10506.495, 377.107, 52811.125 23/11/10,08:30:40,14,11,1, 11.9,1,1, 0.363, 10506.475, 377.106, 52811.145 23/11/10,08:30:40,15,11,1, 11.9,1,1, 0.363, 10506.439, 377.141, 52811.129 23/11/10,08:30:40,16,11,1, 11.9,1,1, 0.363, 10506.424, 377.139, 52811.149 23/11/10,08:30:40,17,11,1, 11.9,1,1, 0.363, 10506.412, 377.196, 52811.181 23/11/10,08:30:40,18,11,1, 11.9,1,1, 0.363, 10506.376, 377.202, 52811.116 23/11/10,08:30:40,19,11,1, 11.9,1,1, 0.363, 10506.358, 377.239, 52811.146 23/11/10,08:30:41,00,11,1, 11.9,1,1, 0.360, 10506.357, 377.239, 52811.146 23/11/10,08:30:41,01,11,1, 11.9,1,1, 0.360, 10506.305, 377.276, 52811.129 23/11/10,08:30:41,02,11,1, 11.9,1,1, 0.360, 10506.292, 377.314, 52811.140 23/11/10,08:30:41,03,11,1, 11.9,1,1, 0.360, 10506.246, 377.313, 52811.156 23/11/10,08:30:41,04,11,1, 11.9,1,1, 0.360, 10506.234, 377.331, 52811.182 23/11/10,08:30:41,05,11,1, 11.9,1,1, 0.360, 10506.213, 377.365, 52811.136 23/11/10,08:30:41,06,11,1, 11.9,1,1, 0.360, 10506.202, 377.413, 52811.199 23/11/10,08:30:41,07,11,1, 11.9,1,1, 0.360, 10506.152, 377.446, 52811.182 23/11/10,08:30:41,08,11,1, 11.9,1,1, 0.360, 10506.151, 377.446, 52811.191 23/11/10,08:30:41,09,11,1, 11.9,1,1, 0.360, 10506.113, 377.475, 52811.165 23/11/10,08:30:41,10,11,1, 11.9,1,1, 0.360, 10506.109, 377.488, 52811.171 23/11/10,08:30:41,11,11,1, 11.9,1,1, 0.360, 10506.076, 377.539, 52811.183 23/11/10,08:30:41,12,11,1, 11.9,1,1, 0.360, 10506.077, 377.535, 52811.208 23/11/10,08:30:41,13,11,1, 11.9,1,1, 0.360, 10506.052, 377.571, 52811.216 23/11/10,08:30:41,14,11,1, 11.9,1,1, 0.360, 10506.015, 377.593, 52811.220 23/11/10,08:30:41,15,11,1, 11.9,1,1, 0.360, 10505.984, 377.610, 52811.221 23/11/10,08:30:41,16,11,1, 11.9,1,1, 0.360, 10505.989, 377.632, 52811.214 23/11/10,08:30:41,17,11,1, 11.9,1,1, 0.360, 10505.903, 377.643, 52811.344 23/11/10,08:30:41,18,11,1, 11.9,1,1, 0.360, 10505.901, 377.673, 52811.266 23/11/10,08:30:41,19,11,1, 11.9,1,1, 0.360, 10505.904, 377.709, 52811.254 23/11/10,08:30:42,00,11,1, 11.9,1,1, 0.361, 10505.898, 377.709, 52811.254 23/11/10,08:30:42,01,11,1, 11.9,1,1, 0.361, 10505.863, 377.735, 52811.243 23/11/10,08:30:42,02,11,1, 11.9,1,1, 0.361, 10505.835, 377.746, 52811.223 23/11/10,08:30:42,03,11,1, 11.9,1,1, 0.361, 10505.815, 377.750, 52811.198 23/11/10,08:30:42,04,11,1, 11.9,1,1, 0.361, 10505.785, 377.796, 52811.232 23/11/10,08:30:42,05,11,1, 11.9,1,1, 0.361, 10505.782, 377.794, 52811.236 23/11/10,08:30:42,06,11,1, 11.9,1,1, 0.361, 10505.757, 377.813, 52811.218 23/11/10,08:30:42,07,11,1, 11.9,1,1, 0.361, 10505.740, 377.866, 52811.234 23/11/10,08:30:42,08,11,1, 11.9,1,1, 0.361, 10505.722, 377.893, 52811.236 23/11/10,08:30:42,09,11,1, 11.9,1,1, 0.361, 10505.705, 377.885, 52811.253 23/11/10,08:30:42,10,11,1, 11.9,1,1, 0.361, 10505.686, 377.911, 52811.224 23/11/10,08:30:42,11,11,1, 11.9,1,1, 0.361, 10505.668, 377.935, 52811.247 23/11/10,08:30:42,12,11,1, 11.9,1,1, 0.361, 10505.646, 377.943, 52811.243 23/11/10,08:30:42,13,11,1, 11.9,1,1, 0.361, 10505.622, 377.970, 52811.242 23/11/10,08:30:42,14,11,1, 11.9,1,1, 0.361, 10505.591, 378.003, 52811.247 23/11/10,08:30:42,15,11,1, 11.9,1,1, 0.361, 10505.586, 377.993, 52811.288 23/11/10,08:30:42,16,11,1, 11.9,1,1, 0.361, 10505.559, 378.036, 52811.270 23/11/10,08:30:42,17,11,1, 11.9,1,1, 0.361, 10505.557, 378.051, 52811.291 23/11/10,08:30:42,18,11,1, 11.9,1,1, 0.361, 10505.515, 378.052, 52811.247 23/11/10,08:30:42,19,11,1, 11.9,1,1, 0.361, 10505.525, 378.057, 52811.273 23/11/10,08:30:43,00,10,1, 11.9,1,1, 0.362, 10505.522, 378.057, 52811.273 23/11/10,08:30:43,01,10,1, 11.9,1,1, 0.362, 10505.452, 378.115, 52811.240 23/11/10,08:30:43,02,10,1, 11.9,1,1, 0.362, 10505.456, 378.148, 52811.263 23/11/10,08:30:43,03,10,1, 11.9,1,1, 0.362, 10505.445, 378.157, 52811.281 23/11/10,08:30:43,04,10,1, 11.9,1,1, 0.362, 10505.434, 378.156, 52811.277 23/11/10,08:30:43,05,10,1, 11.9,1,1, 0.362, 10505.432, 378.189, 52811.284 23/11/10,08:30:43,06,10,1, 11.9,1,1, 0.362, 10505.395, 378.212, 52811.291 23/11/10,08:30:43,07,10,1, 11.9,1,1, 0.362, 10505.384, 378.215, 52811.299 23/11/10,08:30:43,08,10,1, 11.9,1,1, 0.362, 10505.391, 378.224, 52811.290 23/11/10,08:30:43,09,10,1, 11.9,1,1, 0.362, 10505.331, 378.237, 52811.290 23/11/10,08:30:43,10,10,1, 11.9,1,1, 0.362, 10505.331, 378.260, 52811.307 23/11/10,08:30:43,11,10,1, 11.9,1,1, 0.362, 10505.301, 378.294, 52811.330 23/11/10,08:30:43,12,10,1, 11.9,1,1, 0.362, 10505.275, 378.294, 52811.297 23/11/10,08:30:43,13,10,1, 11.9,1,1, 0.362, 10505.263, 378.339, 52811.305 23/11/10,08:30:43,14,10,1, 11.9,1,1, 0.362, 10505.254, 378.351, 52811.326 23/11/10,08:30:43,15,10,1, 11.9,1,1, 0.362, 10505.229, 378.342, 52811.282 23/11/10,08:30:43,16,10,1, 11.9,1,1, 0.362, 10505.235, 378.390, 52811.300 23/11/10,08:30:43,17,10,1, 11.9,1,1, 0.362, 10505.203, 378.389, 52811.280 23/11/10,08:30:43,18,10,1, 11.9,1,1, 0.362, 10505.217, 378.403, 52811.269 23/11/10,08:30:43,19,10,1, 11.9,1,1, 0.362, 10505.179, 378.424, 52811.300 23/11/10,08:30:44,00,11,1, 11.9,1,1, 0.361, 10505.172, 378.424, 52811.300 23/11/10,08:30:44,01,11,1, 11.9,1,1, 0.361, 10505.140, 378.442, 52811.307 23/11/10,08:30:44,02,11,1, 11.9,1,1, 0.361, 10505.141, 378.446, 52811.270 23/11/10,08:30:44,03,11,1, 11.9,1,1, 0.361, 10505.157, 378.480, 52811.311 23/11/10,08:30:44,04,11,1, 11.9,1,1, 0.361, 10505.148, 378.470, 52811.292 23/11/10,08:30:44,05,11,1, 11.9,1,1, 0.361, 10505.115, 378.501, 52811.287 23/11/10,08:30:44,06,11,1, 11.9,1,1, 0.361, 10505.127, 378.525, 52811.317 23/11/10,08:30:44,07,11,1, 11.9,1,1, 0.361, 10505.092, 378.529, 52811.293 23/11/10,08:30:44,08,11,1, 11.9,1,1, 0.361, 10505.089, 378.544, 52811.343 23/11/10,08:30:44,09,11,1, 11.9,1,1, 0.361, 10505.045, 378.585, 52811.486 23/11/10,08:30:44,10,11,1, 11.9,1,1, 0.361, 10505.032, 378.602, 52811.317 23/11/10,08:30:44,11,11,1, 11.9,1,1, 0.361, 10505.030, 378.599, 52811.321 23/11/10,08:30:44,12,11,1, 11.9,1,1, 0.361, 10505.030, 378.600, 52811.264 23/11/10,08:30:44,13,11,1, 11.9,1,1, 0.361, 10505.023, 378.627, 52811.274 23/11/10,08:30:44,14,11,1, 11.9,1,1, 0.361, 10505.018, 378.638, 52811.267 23/11/10,08:30:44,15,11,1, 11.9,1,1, 0.361, 10505.012, 378.664, 52811.274 23/11/10,08:30:44,16,11,1, 11.9,1,1, 0.361, 10504.997, 378.640, 52811.299 23/11/10,08:30:44,17,11,1, 11.9,1,1, 0.361, 10505.017, 378.652, 52811.310 23/11/10,08:30:44,18,11,1, 11.9,1,1, 0.361, 10504.968, 378.693, 52811.291 23/11/10,08:30:44,19,11,1, 11.9,1,1, 0.361, 10504.962, 378.698, 52811.287 23/11/10,08:30:45,00,09,1, 11.9,1,1, 0.359, 10504.955, 378.698, 52811.287 23/11/10,08:30:45,01,09,1, 11.9,1,1, 0.359, 10504.937, 378.703, 52811.272 23/11/10,08:30:45,02,09,1, 11.9,1,1, 0.359, 10504.933, 378.721, 52811.324 23/11/10,08:30:45,03,09,1, 11.9,1,1, 0.359, 10504.947, 378.723, 52811.312 23/11/10,08:30:45,04,09,1, 11.9,1,1, 0.359, 10504.911, 378.731, 52811.341 23/11/10,08:30:45,05,09,1, 11.9,1,1, 0.359, 10504.944, 378.747, 52811.326 23/11/10,08:30:45,06,09,1, 11.9,1,1, 0.359, 10504.920, 378.761, 52811.294 23/11/10,08:30:45,07,09,1, 11.9,1,1, 0.359, 10504.898, 378.752, 52811.287 23/11/10,08:30:45,08,09,1, 11.9,1,1, 0.359, 10504.895, 378.761, 52811.313 23/11/10,08:30:45,09,09,1, 11.9,1,1, 0.359, 10504.885, 378.772, 52811.286 23/11/10,08:30:45,10,09,1, 11.9,1,1, 0.359, 10504.873, 378.768, 52811.249 23/11/10,08:30:45,11,09,1, 11.9,1,1, 0.359, 10504.861, 378.816, 52811.254 23/11/10,08:30:45,12,09,1, 11.9,1,1, 0.359, 10504.886, 378.799, 52811.278 23/11/10,08:30:45,13,09,1, 11.9,1,1, 0.359, 10504.869, 378.807, 52811.270 23/11/10,08:30:45,14,09,1, 11.9,1,1, 0.359, 10504.867, 378.832, 52811.309 23/11/10,08:30:45,15,09,1, 11.9,1,1, 0.359, 10504.835, 378.840, 52811.286 23/11/10,08:30:45,16,09,1, 11.9,1,1, 0.359, 10504.846, 378.842, 52811.275 23/11/10,08:30:45,17,09,1, 11.9,1,1, 0.359, 10504.829, 378.830, 52811.273 23/11/10,08:30:45,18,09,1, 11.9,1,1, 0.359, 10504.831, 378.853, 52811.262 23/11/10,08:30:45,19,09,1, 11.9,1,1, 0.359, 10504.843, 378.838, 52811.262 23/11/10,08:30:46,00,09,1, 11.8,1,1, 0.358, 10504.838, 378.838, 52811.262 23/11/10,08:30:46,01,09,1, 11.8,1,1, 0.358, 10504.794, 378.903, 52811.286 23/11/10,08:30:46,02,09,1, 11.8,1,1, 0.358, 10504.800, 378.886, 52811.290 23/11/10,08:30:46,03,09,1, 11.8,1,1, 0.358, 10504.810, 378.883, 52811.240 23/11/10,08:30:46,04,09,1, 11.8,1,1, 0.358, 10504.777, 378.905, 52811.249 23/11/10,08:30:46,05,09,1, 11.8,1,1, 0.358, 10504.805, 378.904, 52811.241 23/11/10,08:30:46,06,09,1, 11.8,1,1, 0.358, 10504.802, 378.909, 52811.360 23/11/10,08:30:46,07,09,1, 11.8,1,1, 0.358, 10504.799, 378.907, 52811.169 23/11/10,08:30:46,08,09,1, 11.8,1,1, 0.358, 10504.797, 378.930, 52811.273 23/11/10,08:30:46,09,09,1, 11.8,1,1, 0.358, 10504.759, 378.925, 52811.228 23/11/10,08:30:46,10,09,1, 11.8,1,1, 0.358, 10504.760, 378.930, 52811.228 23/11/10,08:30:46,11,09,1, 11.8,1,1, 0.358, 10504.753, 378.928, 52811.224 23/11/10,08:30:46,12,09,1, 11.8,1,1, 0.358, 10504.764, 378.944, 52811.225 23/11/10,08:30:46,13,09,1, 11.8,1,1, 0.358, 10504.771, 378.952, 52811.207 23/11/10,08:30:46,14,09,1, 11.8,1,1, 0.358, 10504.754, 378.960, 52811.215 23/11/10,08:30:46,15,09,1, 11.8,1,1, 0.358, 10504.771, 378.960, 52811.200 23/11/10,08:30:46,16,09,1, 11.8,1,1, 0.358, 10504.746, 378.969, 52811.259 23/11/10,08:30:46,17,09,1, 11.8,1,1, 0.358, 10504.775, 378.963, 52811.197 23/11/10,08:30:46,18,09,1, 11.8,1,1, 0.358, 10504.773, 378.980, 52811.212 23/11/10,08:30:46,19,09,1, 11.8,1,1, 0.358, 10504.789, 378.968, 52811.214 23/11/10,08:30:47,00,10,1, 11.9,1,1, 0.363, 10504.788, 378.968, 52811.214 23/11/10,08:30:47,01,10,1, 11.9,1,1, 0.363, 10504.755, 379.000, 52811.176 23/11/10,08:30:47,02,10,1, 11.9,1,1, 0.363, 10504.761, 378.975, 52811.140 23/11/10,08:30:47,03,10,1, 11.9,1,1, 0.363, 10504.771, 378.993, 52811.201 23/11/10,08:30:47,04,10,1, 11.9,1,1, 0.363, 10504.768, 378.994, 52811.200 23/11/10,08:30:47,05,10,1, 11.9,1,1, 0.363, 10504.787, 378.995, 52811.211 23/11/10,08:30:47,06,10,1, 11.9,1,1, 0.363, 10504.767, 378.992, 52811.181 23/11/10,08:30:47,07,10,1, 11.9,1,1, 0.363, 10504.777, 379.003, 52811.159 23/11/10,08:30:47,08,10,1, 11.9,1,1, 0.363, 10504.798, 379.024, 52811.168 23/11/10,08:30:47,09,10,1, 11.9,1,1, 0.363, 10504.788, 379.009, 52811.132 23/11/10,08:30:47,10,10,1, 11.9,1,1, 0.363, 10504.773, 378.997, 52811.132 23/11/10,08:30:47,11,10,1, 11.9,1,1, 0.363, 10504.773, 379.000, 52811.123 23/11/10,08:30:47,12,10,1, 11.9,1,1, 0.363, 10504.786, 379.009, 52811.149 23/11/10,08:30:47,13,10,1, 11.9,1,1, 0.363, 10504.778, 379.019, 52811.159 23/11/10,08:30:47,14,10,1, 11.9,1,1, 0.363, 10504.782, 379.022, 52811.131 23/11/10,08:30:47,15,10,1, 11.9,1,1, 0.363, 10504.812, 379.027, 52811.131 23/11/10,08:30:47,16,10,1, 11.9,1,1, 0.363, 10504.778, 379.042, 52811.128 23/11/10,08:30:47,17,10,1, 11.9,1,1, 0.363, 10504.783, 379.029, 52811.156 23/11/10,08:30:47,18,10,1, 11.9,1,1, 0.363, 10504.797, 379.023, 52811.132 23/11/10,08:30:47,19,10,1, 11.9,1,1, 0.363, 10504.774, 379.027, 52811.121 23/11/10,08:30:48,00,10,1, 11.9,1,1, 0.358, 10504.771, 379.027, 52811.121 23/11/10,08:30:48,01,10,1, 11.9,1,1, 0.358, 10504.766, 379.035, 52811.127 23/11/10,08:30:48,02,10,1, 11.9,1,1, 0.358, 10504.818, 379.044, 52811.114 23/11/10,08:30:48,03,10,1, 11.9,1,1, 0.358, 10504.807, 379.037, 52811.101 23/11/10,08:30:48,04,10,1, 11.9,1,1, 0.358, 10504.822, 379.040, 52811.082 23/11/10,08:30:48,05,10,1, 11.9,1,1, 0.358, 10504.809, 379.033, 52811.086 23/11/10,08:30:48,06,10,1, 11.9,1,1, 0.358, 10504.826, 379.036, 52811.095 23/11/10,08:30:48,07,10,1, 11.9,1,1, 0.358, 10504.822, 379.022, 52811.095 23/11/10,08:30:48,08,10,1, 11.9,1,1, 0.358, 10504.820, 379.035, 52811.078 23/11/10,08:30:48,09,10,1, 11.9,1,1, 0.358, 10504.834, 379.011, 52811.074 23/11/10,08:30:48,10,10,1, 11.9,1,1, 0.358, 10504.854, 379.030, 52811.089 23/11/10,08:30:48,11,10,1, 11.9,1,1, 0.358, 10504.848, 379.048, 52811.020 23/11/10,08:30:48,12,10,1, 11.9,1,1, 0.358, 10504.839, 379.042, 52811.035 23/11/10,08:30:48,13,10,1, 11.9,1,1, 0.358, 10504.854, 379.021, 52811.021 23/11/10,08:30:48,14,10,1, 11.9,1,1, 0.358, 10504.848, 379.009, 52811.003 23/11/10,08:30:48,15,10,1, 11.9,1,1, 0.358, 10504.864, 379.008, 52810.997 23/11/10,08:30:48,16,10,1, 11.9,1,1, 0.358, 10504.876, 379.002, 52810.985 23/11/10,08:30:48,17,10,1, 11.9,1,1, 0.358, 10504.877, 379.022, 52810.992 23/11/10,08:30:48,18,10,1, 11.9,1,1, 0.358, 10504.876, 379.013, 52810.991 23/11/10,08:30:48,19,10,1, 11.9,1,1, 0.358, 10504.914, 379.030, 52811.038 23/11/10,08:30:49,00,11,1, 11.9,1,1, 0.362, 10504.913, 379.030, 52811.038 23/11/10,08:30:49,01,11,1, 11.9,1,1, 0.362, 10504.919, 378.999, 52810.829 23/11/10,08:30:49,02,11,1, 11.9,1,1, 0.362, 10504.905, 379.029, 52810.981 23/11/10,08:30:49,03,11,1, 11.9,1,1, 0.362, 10504.897, 379.024, 52810.985 23/11/10,08:30:49,04,11,1, 11.9,1,1, 0.362, 10504.923, 379.023, 52810.962 23/11/10,08:30:49,05,11,1, 11.9,1,1, 0.362, 10504.946, 379.018, 52810.942 23/11/10,08:30:49,06,11,1, 11.9,1,1, 0.362, 10504.954, 379.032, 52810.942 23/11/10,08:30:49,07,11,1, 11.9,1,1, 0.362, 10504.951, 379.033, 52810.907 23/11/10,08:30:49,08,11,1, 11.9,1,1, 0.362, 10504.971, 379.020, 52810.940 23/11/10,08:30:49,09,11,1, 11.9,1,1, 0.362, 10504.961, 379.008, 52810.934 23/11/10,08:30:49,10,11,1, 11.9,1,1, 0.362, 10504.979, 379.035, 52810.956 23/11/10,08:30:49,11,11,1, 11.9,1,1, 0.362, 10504.991, 379.024, 52810.933 23/11/10,08:30:49,12,11,1, 11.9,1,1, 0.362, 10505.011, 379.012, 52810.919 23/11/10,08:30:49,13,11,1, 11.9,1,1, 0.362, 10505.035, 379.012, 52810.932 23/11/10,08:30:49,14,11,1, 11.9,1,1, 0.362, 10505.048, 379.025, 52810.914 23/11/10,08:30:49,15,11,1, 11.9,1,1, 0.362, 10505.061, 379.004, 52810.943 23/11/10,08:30:49,16,11,1, 11.9,1,1, 0.362, 10505.059, 378.993, 52810.913 23/11/10,08:30:49,17,11,1, 11.9,1,1, 0.362, 10505.064, 379.025, 52810.878 23/11/10,08:30:49,18,11,1, 11.9,1,1, 0.362, 10505.104, 379.000, 52810.931 23/11/10,08:30:49,19,11,1, 11.9,1,1, 0.362, 10505.094, 378.989, 52810.867 23/11/10,08:30:50,00,11,1, 11.9,1,1, 0.361, 10505.089, 378.989, 52810.867 23/11/10,08:30:50,01,11,1, 11.9,1,1, 0.361, 10505.133, 378.986, 52810.868 23/11/10,08:30:50,02,11,1, 11.9,1,1, 0.361, 10505.148, 378.994, 52810.880 23/11/10,08:30:50,03,11,1, 11.9,1,1, 0.361, 10505.170, 378.965, 52810.893 23/11/10,08:30:50,04,11,1, 11.9,1,1, 0.361, 10505.148, 378.964, 52810.857 23/11/10,08:30:50,05,11,1, 11.9,1,1, 0.361, 10505.193, 378.977, 52810.890 23/11/10,08:30:50,06,11,1, 11.9,1,1, 0.361, 10505.177, 378.976, 52810.857 23/11/10,08:30:50,07,11,1, 11.9,1,1, 0.361, 10505.207, 378.987, 52810.849 23/11/10,08:30:50,08,11,1, 11.9,1,1, 0.361, 10505.223, 378.956, 52810.829 23/11/10,08:30:50,09,11,1, 11.9,1,1, 0.361, 10505.236, 378.975, 52810.849 23/11/10,08:30:50,10,11,1, 11.9,1,1, 0.361, 10505.256, 378.963, 52810.852 23/11/10,08:30:50,11,11,1, 11.9,1,1, 0.361, 10505.276, 378.945, 52810.858 23/11/10,08:30:50,12,11,1, 11.9,1,1, 0.361, 10505.296, 378.943, 52810.825 23/11/10,08:30:50,13,11,1, 11.9,1,1, 0.361, 10505.294, 378.968, 52810.839 23/11/10,08:30:50,14,11,1, 11.9,1,1, 0.361, 10505.330, 378.940, 52810.837 23/11/10,08:30:50,15,11,1, 11.9,1,1, 0.361, 10505.334, 378.941, 52810.784 23/11/10,08:30:50,16,11,1, 11.9,1,1, 0.361, 10505.326, 378.951, 52810.853 23/11/10,08:30:50,17,11,1, 11.9,1,1, 0.361, 10505.364, 378.931, 52810.801 23/11/10,08:30:50,18,11,1, 11.9,1,1, 0.361, 10505.389, 378.933, 52810.806 23/11/10,08:30:50,19,11,1, 11.9,1,1, 0.361, 10505.379, 378.946, 52810.809 23/11/10,08:30:51,00,11,1, 11.9,1,1, 0.362, 10505.372, 378.946, 52810.809 23/11/10,08:30:51,01,11,1, 11.9,1,1, 0.362, 10505.421, 378.911, 52810.808 23/11/10,08:30:51,02,11,1, 11.9,1,1, 0.362, 10505.434, 378.915, 52810.778 23/11/10,08:30:51,03,11,1, 11.9,1,1, 0.362, 10505.444, 378.879, 52810.761 23/11/10,08:30:51,04,11,1, 11.9,1,1, 0.362, 10505.467, 378.881, 52810.750 23/11/10,08:30:51,05,11,1, 11.9,1,1, 0.362, 10505.481, 378.878, 52810.724 23/11/10,08:30:51,06,11,1, 11.9,1,1, 0.362, 10505.507, 378.897, 52810.727 23/11/10,08:30:51,07,11,1, 11.9,1,1, 0.362, 10505.514, 378.866, 52810.763 23/11/10,08:30:51,08,11,1, 11.9,1,1, 0.362, 10505.552, 378.869, 52810.775 23/11/10,08:30:51,09,11,1, 11.9,1,1, 0.362, 10505.556, 378.856, 52810.731 23/11/10,08:30:51,10,11,1, 11.9,1,1, 0.362, 10505.558, 378.873, 52810.734 23/11/10,08:30:51,11,11,1, 11.9,1,1, 0.362, 10505.579, 378.864, 52810.676 23/11/10,08:30:51,12,11,1, 11.9,1,1, 0.362, 10505.616, 378.851, 52810.697 23/11/10,08:30:51,13,11,1, 11.9,1,1, 0.362, 10505.621, 378.843, 52810.702 23/11/10,08:30:51,14,11,1, 11.9,1,1, 0.362, 10505.651, 378.842, 52810.692 23/11/10,08:30:51,15,11,1, 11.9,1,1, 0.362, 10505.686, 378.831, 52810.704 23/11/10,08:30:51,16,11,1, 11.9,1,1, 0.362, 10505.680, 378.801, 52810.662 23/11/10,08:30:51,17,11,1, 11.9,1,1, 0.362, 10505.683, 378.839, 52810.675 23/11/10,08:30:51,18,11,1, 11.9,1,1, 0.362, 10505.712, 378.817, 52810.662 23/11/10,08:30:51,19,11,1, 11.9,1,1, 0.362, 10505.726, 378.807, 52810.652 23/11/10,08:30:52,00,10,1, 11.9,1,1, 0.359, 10505.723, 378.807, 52810.652 23/11/10,08:30:52,01,10,1, 11.9,1,1, 0.359, 10505.785, 378.791, 52810.647 23/11/10,08:30:52,02,10,1, 11.9,1,1, 0.359, 10505.800, 378.793, 52810.644 23/11/10,08:30:52,03,10,1, 11.9,1,1, 0.359, 10505.819, 378.778, 52810.638 23/11/10,08:30:52,04,10,1, 11.9,1,1, 0.359, 10505.813, 378.774, 52810.653 23/11/10,08:30:52,05,10,1, 11.9,1,1, 0.359, 10505.852, 378.778, 52810.660 23/11/10,08:30:52,06,10,1, 11.9,1,1, 0.359, 10505.881, 378.761, 52810.610 23/11/10,08:30:52,07,10,1, 11.9,1,1, 0.359, 10505.907, 378.748, 52810.619 23/11/10,08:30:52,08,10,1, 11.9,1,1, 0.359, 10505.919, 378.740, 52810.604 23/11/10,08:30:52,09,10,1, 11.9,1,1, 0.359, 10505.944, 378.740, 52810.622 23/11/10,08:30:52,10,10,1, 11.9,1,1, 0.359, 10505.972, 378.726, 52810.602 23/11/10,08:30:52,11,10,1, 11.9,1,1, 0.359, 10505.992, 378.711, 52810.623 23/11/10,08:30:52,12,10,1, 11.9,1,1, 0.359, 10506.015, 378.724, 52810.554 23/11/10,08:30:52,13,10,1, 11.9,1,1, 0.359, 10506.019, 378.722, 52810.596 23/11/10,08:30:52,14,10,1, 11.9,1,1, 0.359, 10506.039, 378.701, 52810.559 23/11/10,08:30:52,15,10,1, 11.9,1,1, 0.359, 10506.078, 378.715, 52810.533 23/11/10,08:30:52,16,10,1, 11.9,1,1, 0.359, 10506.062, 378.691, 52810.546 23/11/10,08:30:52,17,10,1, 11.9,1,1, 0.359, 10506.129, 378.680, 52810.549 23/11/10,08:30:52,18,10,1, 11.9,1,1, 0.359, 10506.134, 378.683, 52810.566 23/11/10,08:30:52,19,10,1, 11.9,1,1, 0.359, 10506.158, 378.676, 52810.535 23/11/10,08:30:53,00,10,1, 11.9,1,1, 0.361, 10506.157, 378.676, 52810.535 23/11/10,08:30:53,01,10,1, 11.9,1,1, 0.361, 10506.202, 378.669, 52810.529 23/11/10,08:30:53,02,10,1, 11.9,1,1, 0.361, 10506.231, 378.651, 52810.545 23/11/10,08:30:53,03,10,1, 11.9,1,1, 0.361, 10506.260, 378.651, 52810.515 23/11/10,08:30:53,04,10,1, 11.9,1,1, 0.361, 10506.262, 378.652, 52810.525 23/11/10,08:30:53,05,10,1, 11.9,1,1, 0.361, 10506.297, 378.647, 52810.494 23/11/10,08:30:53,06,10,1, 11.9,1,1, 0.361, 10506.326, 378.612, 52810.505 23/11/10,08:30:53,07,10,1, 11.9,1,1, 0.361, 10506.332, 378.617, 52810.505 23/11/10,08:30:53,08,10,1, 11.9,1,1, 0.361, 10506.343, 378.595, 52810.529 23/11/10,08:30:53,09,10,1, 11.9,1,1, 0.361, 10506.378, 378.601, 52810.304 23/11/10,08:30:53,10,10,1, 11.9,1,1, 0.361, 10506.378, 378.628, 52810.553 23/11/10,08:30:53,11,10,1, 11.9,1,1, 0.361, 10506.432, 378.605, 52810.495 23/11/10,08:30:53,12,10,1, 11.9,1,1, 0.361, 10506.437, 378.614, 52810.485 23/11/10,08:30:53,13,10,1, 11.9,1,1, 0.361, 10506.468, 378.594, 52810.477 23/11/10,08:30:53,14,10,1, 11.9,1,1, 0.361, 10506.485, 378.582, 52810.482 23/11/10,08:30:53,15,10,1, 11.9,1,1, 0.361, 10506.530, 378.601, 52810.483 23/11/10,08:30:53,16,10,1, 11.9,1,1, 0.361, 10506.548, 378.595, 52810.469 23/11/10,08:30:53,17,10,1, 11.9,1,1, 0.361, 10506.561, 378.584, 52810.447 23/11/10,08:30:53,18,10,1, 11.9,1,1, 0.361, 10506.594, 378.581, 52810.441 23/11/10,08:30:53,19,10,1, 11.9,1,1, 0.361, 10506.603, 378.575, 52810.460 23/11/10,08:30:54,00,10,1, 11.9,1,1, 0.360, 10506.599, 378.575, 52810.460 23/11/10,08:30:54,01,10,1, 11.9,1,1, 0.360, 10506.671, 378.539, 52810.432 23/11/10,08:30:54,02,10,1, 11.9,1,1, 0.360, 10506.693, 378.552, 52810.398 23/11/10,08:30:54,03,10,1, 11.9,1,1, 0.360, 10506.725, 378.556, 52810.476 23/11/10,08:30:54,04,10,1, 11.9,1,1, 0.360, 10506.730, 378.529, 52810.374 23/11/10,08:30:54,05,10,1, 11.9,1,1, 0.360, 10506.759, 378.524, 52810.381 23/11/10,08:30:54,06,10,1, 11.9,1,1, 0.360, 10506.771, 378.519, 52810.385 23/11/10,08:30:54,07,10,1, 11.9,1,1, 0.360, 10506.798, 378.497, 52810.349 23/11/10,08:30:54,08,10,1, 11.9,1,1, 0.360, 10506.821, 378.493, 52810.374 23/11/10,08:30:54,09,10,1, 11.9,1,1, 0.360, 10506.855, 378.473, 52810.348 23/11/10,08:30:54,10,10,1, 11.9,1,1, 0.360, 10506.894, 378.489, 52810.348 23/11/10,08:30:54,11,10,1, 11.9,1,1, 0.360, 10506.918, 378.466, 52810.326 23/11/10,08:30:54,12,10,1, 11.9,1,1, 0.360, 10506.928, 378.477, 52810.361 23/11/10,08:30:54,13,10,1, 11.9,1,1, 0.360, 10506.974, 378.473, 52810.339 23/11/10,08:30:54,14,10,1, 11.9,1,1, 0.360, 10507.000, 378.434, 52810.322 23/11/10,08:30:54,15,10,1, 11.9,1,1, 0.360, 10507.037, 378.433, 52810.292 23/11/10,08:30:54,16,10,1, 11.9,1,1, 0.360, 10507.054, 378.424, 52810.310 23/11/10,08:30:54,17,10,1, 11.9,1,1, 0.360, 10507.073, 378.425, 52810.310 23/11/10,08:30:54,18,10,1, 11.9,1,1, 0.360, 10507.103, 378.413, 52810.302 23/11/10,08:30:54,19,10,1, 11.9,1,1, 0.360, 10507.140, 378.407, 52810.308 23/11/10,08:30:55,00,11,1, 11.9,1,1, 0.362, 10507.133, 378.407, 52810.308 23/11/10,08:30:55,01,11,1, 11.9,1,1, 0.362, 10507.184, 378.395, 52810.308 23/11/10,08:30:55,02,11,1, 11.9,1,1, 0.362, 10507.208, 378.389, 52810.280 23/11/10,08:30:55,03,11,1, 11.9,1,1, 0.362, 10507.245, 378.377, 52810.288 23/11/10,08:30:55,04,11,1, 11.9,1,1, 0.362, 10507.284, 378.374, 52810.285 23/11/10,08:30:55,05,11,1, 11.9,1,1, 0.362, 10507.264, 378.348, 52810.287 23/11/10,08:30:55,06,11,1, 11.9,1,1, 0.362, 10507.304, 378.350, 52810.217 23/11/10,08:30:55,07,11,1, 11.9,1,1, 0.362, 10507.374, 378.344, 52810.247 23/11/10,08:30:55,08,11,1, 11.9,1,1, 0.362, 10507.371, 378.338, 52810.235 23/11/10,08:30:55,09,11,1, 11.9,1,1, 0.362, 10507.413, 378.332, 52810.239 23/11/10,08:30:55,10,11,1, 11.9,1,1, 0.362, 10507.445, 378.320, 52810.220 23/11/10,08:30:55,11,11,1, 11.9,1,1, 0.362, 10507.464, 378.313, 52810.199 23/11/10,08:30:55,12,11,1, 11.9,1,1, 0.362, 10507.483, 378.311, 52810.239 23/11/10,08:30:55,13,11,1, 11.9,1,1, 0.362, 10507.504, 378.310, 52810.198 23/11/10,08:30:55,14,11,1, 11.9,1,1, 0.362, 10507.550, 378.290, 52810.199 23/11/10,08:30:55,15,11,1, 11.9,1,1, 0.362, 10507.561, 378.299, 52810.191 23/11/10,08:30:55,16,11,1, 11.9,1,1, 0.362, 10507.604, 378.255, 52810.127 23/11/10,08:30:55,17,11,1, 11.9,1,1, 0.362, 10507.602, 378.244, 52810.201 23/11/10,08:30:55,18,11,1, 11.9,1,1, 0.362, 10507.638, 378.233, 52810.158 23/11/10,08:30:55,19,11,1, 11.9,1,1, 0.362, 10507.675, 378.237, 52810.117 23/11/10,08:30:56,00,11,1, 11.9,1,1, 0.364, 10507.667, 378.237, 52810.117 23/11/10,08:30:56,01,11,1, 11.9,1,1, 0.364, 10507.751, 378.232, 52810.147 23/11/10,08:30:56,02,11,1, 11.9,1,1, 0.364, 10507.754, 378.237, 52810.110 23/11/10,08:30:56,03,11,1, 11.9,1,1, 0.364, 10507.800, 378.230, 52810.111 23/11/10,08:30:56,04,11,1, 11.9,1,1, 0.364, 10507.824, 378.212, 52810.108 23/11/10,08:30:56,05,11,1, 11.9,1,1, 0.364, 10507.854, 378.193, 52810.108 23/11/10,08:30:56,06,11,1, 11.9,1,1, 0.364, 10507.881, 378.192, 52810.100 23/11/10,08:30:56,07,11,1, 11.9,1,1, 0.364, 10507.925, 378.161, 52810.082 23/11/10,08:30:56,08,11,1, 11.9,1,1, 0.364, 10507.945, 378.157, 52810.107 23/11/10,08:30:56,09,11,1, 11.9,1,1, 0.364, 10507.972, 378.153, 52810.091 23/11/10,08:30:56,10,11,1, 11.9,1,1, 0.364, 10508.011, 378.172, 52810.084 23/11/10,08:30:56,11,11,1, 11.9,1,1, 0.364, 10508.037, 378.145, 52810.045 23/11/10,08:30:56,12,11,1, 11.9,1,1, 0.364, 10508.047, 378.147, 52810.035 23/11/10,08:30:56,13,11,1, 11.9,1,1, 0.364, 10508.089, 378.120, 52810.027 23/11/10,08:30:56,14,11,1, 11.9,1,1, 0.364, 10508.118, 378.132, 52810.077 23/11/10,08:30:56,15,11,1, 11.9,1,1, 0.364, 10508.138, 378.109, 52810.060 23/11/10,08:30:56,16,11,1, 11.9,1,1, 0.364, 10508.167, 378.089, 52810.018 23/11/10,08:30:56,17,11,1, 11.9,1,1, 0.364, 10508.200, 378.104, 52810.033 23/11/10,08:30:56,18,11,1, 11.9,1,1, 0.364, 10508.200, 378.083, 52809.856 23/11/10,08:30:56,19,11,1, 11.9,1,1, 0.364, 10508.289, 378.084, 52810.038 23/11/10,08:30:57,00,11,1, 11.9,1,1, 0.361, 10508.285, 378.084, 52810.038 23/11/10,08:30:57,01,11,1, 11.9,1,1, 0.361, 10508.327, 378.075, 52809.956 23/11/10,08:30:57,02,11,1, 11.9,1,1, 0.361, 10508.354, 378.068, 52810.075 23/11/10,08:30:57,03,11,1, 11.9,1,1, 0.361, 10508.376, 378.075, 52810.190 23/11/10,08:30:57,04,11,1, 11.9,1,1, 0.361, 10508.402, 378.067, 52810.158 23/11/10,08:30:57,05,11,1, 11.9,1,1, 0.361, 10508.409, 378.051, 52810.112 23/11/10,08:30:57,06,11,1, 11.9,1,1, 0.361, 10508.424, 378.039, 52809.983 23/11/10,08:30:57,07,11,1, 11.9,1,1, 0.361, 10508.497, 378.039, 52810.085 23/11/10,08:30:57,08,11,1, 11.9,1,1, 0.361, 10508.533, 378.028, 52810.020 23/11/10,08:30:57,09,11,1, 11.9,1,1, 0.361, 10508.552, 377.993, 52810.072 23/11/10,08:30:57,10,11,1, 11.9,1,1, 0.361, 10508.566, 377.991, 52810.049 23/11/10,08:30:57,11,11,1, 11.9,1,1, 0.361, 10508.606, 378.010, 52810.061 23/11/10,08:30:57,12,11,1, 11.9,1,1, 0.361, 10508.626, 378.032, 52810.097 23/11/10,08:30:57,13,11,1, 11.9,1,1, 0.361, 10508.647, 377.984, 52810.051 23/11/10,08:30:57,14,11,1, 11.9,1,1, 0.361, 10508.647, 377.984, 52809.704 23/11/10,08:30:57,15,11,1, 11.9,1,1, 0.361, 10508.666, 377.987, 52810.104 23/11/10,08:30:57,16,11,1, 11.9,1,1, 0.361, 10508.697, 377.995, 52810.079 23/11/10,08:30:57,17,11,1, 11.9,1,1, 0.361, 10508.757, 377.962, 52810.069 23/11/10,08:30:57,18,11,1, 11.9,1,1, 0.361, 10508.756, 377.951, 52810.072 23/11/10,08:30:57,19,11,1, 11.9,1,1, 0.361, 10508.769, 377.964, 52810.002 23/11/10,08:30:58,00,11,1, 12.0,1,1, 0.360, 10508.769, 377.964, 52810.002 23/11/10,08:30:58,01,11,1, 12.0,1,1, 0.360, 10508.864, 377.945, 52810.042 23/11/10,08:30:58,02,11,1, 12.0,1,1, 0.360, 10508.895, 377.955, 52809.978 23/11/10,08:30:58,03,11,1, 12.0,1,1, 0.360, 10508.923, 377.939, 52809.989 23/11/10,08:30:58,04,11,1, 12.0,1,1, 0.360, 10508.949, 377.947, 52809.986 23/11/10,08:30:58,05,11,1, 12.0,1,1, 0.360, 10508.988, 377.917, 52809.995 23/11/10,08:30:58,06,11,1, 12.0,1,1, 0.360, 10509.007, 377.913, 52809.975 23/11/10,08:30:58,07,11,1, 12.0,1,1, 0.360, 10509.032, 377.916, 52809.965 23/11/10,08:30:58,08,11,1, 12.0,1,1, 0.360, 10509.043, 377.908, 52809.974 23/11/10,08:30:58,09,11,1, 12.0,1,1, 0.360, 10509.081, 377.924, 52809.960 23/11/10,08:30:58,10,11,1, 12.0,1,1, 0.360, 10509.112, 377.897, 52809.932 23/11/10,08:30:58,11,11,1, 12.0,1,1, 0.360, 10509.121, 377.887, 52809.964 23/11/10,08:30:58,12,11,1, 12.0,1,1, 0.360, 10509.167, 377.888, 52809.944 23/11/10,08:30:58,13,11,1, 12.0,1,1, 0.360, 10509.186, 377.888, 52809.955 23/11/10,08:30:58,14,11,1, 12.0,1,1, 0.360, 10509.221, 377.890, 52809.943 23/11/10,08:30:58,15,11,1, 12.0,1,1, 0.360, 10509.275, 377.898, 52810.012 23/11/10,08:30:58,16,11,1, 12.0,1,1, 0.360, 10509.242, 377.901, 52809.968 23/11/10,08:30:58,17,11,1, 12.0,1,1, 0.360, 10509.291, 377.883, 52809.976 23/11/10,08:30:58,18,11,1, 12.0,1,1, 0.360, 10509.334, 377.872, 52809.951 23/11/10,08:30:58,19,11,1, 12.0,1,1, 0.360, 10509.350, 377.859, 52809.940 23/11/10,08:30:59,00,10,1, 11.8,1,1, 0.362, 10509.344, 377.859, 52809.940 23/11/10,08:30:59,01,10,1, 11.8,1,1, 0.362, 10509.409, 377.874, 52809.927 23/11/10,08:30:59,02,10,1, 11.8,1,1, 0.362, 10509.451, 377.845, 52809.902 23/11/10,08:30:59,03,10,1, 11.8,1,1, 0.362, 10509.477, 377.846, 52809.909 23/11/10,08:30:59,04,10,1, 11.8,1,1, 0.362, 10509.491, 377.853, 52809.910 23/11/10,08:30:59,05,10,1, 11.8,1,1, 0.362, 10509.547, 377.846, 52809.896 23/11/10,08:30:59,06,10,1, 11.8,1,1, 0.362, 10509.578, 377.831, 52809.893 23/11/10,08:30:59,07,10,1, 11.8,1,1, 0.362, 10509.588, 377.824, 52809.890 23/11/10,08:30:59,08,10,1, 11.8,1,1, 0.362, 10509.613, 377.805, 52809.863 23/11/10,08:30:59,09,10,1, 11.8,1,1, 0.362, 10509.645, 377.803, 52809.853 23/11/10,08:30:59,10,10,1, 11.8,1,1, 0.362, 10509.672, 377.799, 52809.845 23/11/10,08:30:59,11,10,1, 11.8,1,1, 0.362, 10509.706, 377.796, 52809.848 23/11/10,08:30:59,12,10,1, 11.8,1,1, 0.362, 10509.725, 377.807, 52809.857 23/11/10,08:30:59,13,10,1, 11.8,1,1, 0.362, 10509.766, 377.796, 52809.825 23/11/10,08:30:59,14,10,1, 11.8,1,1, 0.362, 10509.796, 377.792, 52809.827 23/11/10,08:30:59,15,10,1, 11.8,1,1, 0.362, 10509.810, 377.792, 52809.846 23/11/10,08:30:59,16,10,1, 11.8,1,1, 0.362, 10509.838, 377.776, 52809.817 23/11/10,08:30:59,17,10,1, 11.8,1,1, 0.362, 10509.888, 377.759, 52809.711 23/11/10,08:30:59,18,10,1, 11.8,1,1, 0.362, 10509.910, 377.747, 52809.779 23/11/10,08:30:59,19,10,1, 11.8,1,1, 0.362, 10509.914, 377.760, 52809.771 23/11/10,08:31:00,00,11,1, 11.9,1,1, 0.364, 10509.912, 377.760, 52809.771 23/11/10,08:31:00,01,11,1, 11.9,1,1, 0.364, 10509.963, 377.742, 52809.785 23/11/10,08:31:00,02,11,1, 11.9,1,1, 0.364, 10510.011, 377.718, 52809.554 23/11/10,08:31:00,03,11,1, 11.9,1,1, 0.364, 10510.008, 377.740, 52809.658 23/11/10,08:31:00,04,11,1, 11.9,1,1, 0.364, 10510.037, 377.714, 52809.645 23/11/10,08:31:00,05,11,1, 11.9,1,1, 0.364, 10510.054, 377.688, 52809.509 23/11/10,08:31:00,06,11,1, 11.9,1,1, 0.364, 10510.109, 377.711, 52809.588 23/11/10,08:31:00,07,11,1, 11.9,1,1, 0.364, 10510.128, 377.699, 52809.596 23/11/10,08:31:00,08,11,1, 11.9,1,1, 0.364, 10510.132, 377.701, 52809.607 23/11/10,08:31:00,09,11,1, 11.9,1,1, 0.364, 10510.163, 377.682, 52809.619 23/11/10,08:31:00,10,11,1, 11.9,1,1, 0.364, 10510.183, 377.696, 52809.629 23/11/10,08:31:00,11,11,1, 11.9,1,1, 0.364, 10510.189, 377.680, 52809.571 23/11/10,08:31:00,12,11,1, 11.9,1,1, 0.364, 10510.238, 377.673, 52809.585 23/11/10,08:31:00,13,11,1, 11.9,1,1, 0.364, 10510.251, 377.679, 52809.617 23/11/10,08:31:00,14,11,1, 11.9,1,1, 0.364, 10510.283, 377.698, 52809.582 23/11/10,08:31:00,15,11,1, 11.9,1,1, 0.364, 10510.307, 377.660, 52809.610 23/11/10,08:31:00,16,11,1, 11.9,1,1, 0.364, 10510.353, 377.641, 52809.550 23/11/10,08:31:00,17,11,1, 11.9,1,1, 0.364, 10510.385, 377.664, 52809.576 23/11/10,08:31:00,18,11,1, 11.9,1,1, 0.364, 10510.395, 377.623, 52809.562 23/11/10,08:31:00,19,11,1, 11.9,1,1, 0.364, 10510.440, 377.635, 52809.552 23/11/10,08:31:01,00,10,1, 11.9,1,1, 0.359, 10510.437, 377.635, 52809.552 23/11/10,08:31:01,01,10,1, 11.9,1,1, 0.359, 10510.464, 377.653, 52809.566 23/11/10,08:31:01,02,10,1, 11.9,1,1, 0.359, 10510.489, 377.648, 52809.545 23/11/10,08:31:01,03,10,1, 11.9,1,1, 0.359, 10510.518, 377.660, 52809.518 23/11/10,08:31:01,04,10,1, 11.9,1,1, 0.359, 10510.532, 377.661, 52809.532 23/11/10,08:31:01,05,10,1, 11.9,1,1, 0.359, 10510.570, 377.645, 52809.527 23/11/10,08:31:01,06,10,1, 11.9,1,1, 0.359, 10510.591, 377.641, 52809.542 23/11/10,08:31:01,07,10,1, 11.9,1,1, 0.359, 10510.638, 377.625, 52809.555 23/11/10,08:31:01,08,10,1, 11.9,1,1, 0.359, 10510.645, 377.605, 52809.562 23/11/10,08:31:01,09,10,1, 11.9,1,1, 0.359, 10510.673, 377.638, 52809.499 23/11/10,08:31:01,10,10,1, 11.9,1,1, 0.359, 10510.699, 377.641, 52809.512 23/11/10,08:31:01,11,10,1, 11.9,1,1, 0.359, 10510.712, 377.642, 52809.497 23/11/10,08:31:01,12,10,1, 11.9,1,1, 0.359, 10510.720, 377.619, 52809.517 23/11/10,08:31:01,13,10,1, 11.9,1,1, 0.359, 10510.759, 377.612, 52809.486 23/11/10,08:31:01,14,10,1, 11.9,1,1, 0.359, 10510.806, 377.611, 52809.440 23/11/10,08:31:01,15,10,1, 11.9,1,1, 0.359, 10510.778, 377.617, 52809.478 23/11/10,08:31:01,16,10,1, 11.9,1,1, 0.359, 10510.814, 377.621, 52809.514 23/11/10,08:31:01,17,10,1, 11.9,1,1, 0.359, 10510.828, 377.622, 52809.483 23/11/10,08:31:01,18,10,1, 11.9,1,1, 0.359, 10510.875, 377.606, 52809.448 23/11/10,08:31:01,19,10,1, 11.9,1,1, 0.359, 10510.889, 377.604, 52809.460 23/11/10,08:31:02,00,10,1, 11.9,1,1, 0.362, 10510.888, 377.604, 52809.460 23/11/10,08:31:02,01,10,1, 11.9,1,1, 0.362, 10510.943, 377.608, 52809.450 23/11/10,08:31:02,02,10,1, 11.9,1,1, 0.362, 10510.974, 377.584, 52809.466 23/11/10,08:31:02,03,10,1, 11.9,1,1, 0.362, 10510.977, 377.582, 52809.460 23/11/10,08:31:02,04,10,1, 11.9,1,1, 0.362, 10511.010, 377.562, 52809.452 23/11/10,08:31:02,05,10,1, 11.9,1,1, 0.362, 10511.026, 377.583, 52809.476 23/11/10,08:31:02,06,10,1, 11.9,1,1, 0.362, 10511.049, 377.565, 52809.469 23/11/10,08:31:02,07,10,1, 11.9,1,1, 0.362, 10511.058, 377.579, 52809.453 23/11/10,08:31:02,08,10,1, 11.9,1,1, 0.362, 10511.099, 377.564, 52809.422 23/11/10,08:31:02,09,10,1, 11.9,1,1, 0.362, 10511.123, 377.579, 52809.448 23/11/10,08:31:02,10,10,1, 11.9,1,1, 0.362, 10511.135, 377.567, 52809.438 23/11/10,08:31:02,11,10,1, 11.9,1,1, 0.362, 10511.153, 377.563, 52809.397 23/11/10,08:31:02,12,10,1, 11.9,1,1, 0.362, 10511.199, 377.560, 52809.392 23/11/10,08:31:02,13,10,1, 11.9,1,1, 0.362, 10511.213, 377.529, 52809.392 23/11/10,08:31:02,14,10,1, 11.9,1,1, 0.362, 10511.225, 377.529, 52809.416 23/11/10,08:31:02,15,10,1, 11.9,1,1, 0.362, 10511.230, 377.545, 52809.396 23/11/10,08:31:02,16,10,1, 11.9,1,1, 0.362, 10511.273, 377.541, 52809.355 23/11/10,08:31:02,17,10,1, 11.9,1,1, 0.362, 10511.290, 377.540, 52809.419 23/11/10,08:31:02,18,10,1, 11.9,1,1, 0.362, 10511.309, 377.545, 52809.383 23/11/10,08:31:02,19,10,1, 11.9,1,1, 0.362, 10511.356, 377.528, 52809.391 23/11/10,08:31:03,00,10,1, 11.8,1,1, 0.363, 10511.355, 377.528, 52809.391 23/11/10,08:31:03,01,10,1, 11.8,1,1, 0.363, 10511.365, 377.534, 52809.354 23/11/10,08:31:03,02,10,1, 11.8,1,1, 0.363, 10511.379, 377.525, 52809.358 23/11/10,08:31:03,03,10,1, 11.8,1,1, 0.363, 10511.423, 377.513, 52809.353 23/11/10,08:31:03,04,10,1, 11.8,1,1, 0.363, 10511.437, 377.529, 52809.360 23/11/10,08:31:03,05,10,1, 11.8,1,1, 0.363, 10511.455, 377.517, 52809.353 23/11/10,08:31:03,06,10,1, 11.8,1,1, 0.363, 10511.446, 377.522, 52809.362 23/11/10,08:31:03,07,10,1, 11.8,1,1, 0.363, 10511.484, 377.521, 52809.348 23/11/10,08:31:03,08,10,1, 11.8,1,1, 0.363, 10511.518, 377.512, 52809.364 23/11/10,08:31:03,09,10,1, 11.8,1,1, 0.363, 10511.515, 377.493, 52809.344 23/11/10,08:31:03,10,10,1, 11.8,1,1, 0.363, 10511.547, 377.500, 52809.347 23/11/10,08:31:03,11,10,1, 11.8,1,1, 0.363, 10511.564, 377.501, 52809.321 23/11/10,08:31:03,12,10,1, 11.8,1,1, 0.363, 10511.604, 377.505, 52809.268 23/11/10,08:31:03,13,10,1, 11.8,1,1, 0.363, 10511.620, 377.471, 52809.321 23/11/10,08:31:03,14,10,1, 11.8,1,1, 0.363, 10511.647, 377.484, 52809.305 23/11/10,08:31:03,15,10,1, 11.8,1,1, 0.363, 10511.664, 377.502, 52809.341 23/11/10,08:31:03,16,10,1, 11.8,1,1, 0.363, 10511.666, 377.468, 52809.325 23/11/10,08:31:03,17,10,1, 11.8,1,1, 0.363, 10511.679, 377.462, 52809.311 23/11/10,08:31:03,18,10,1, 11.8,1,1, 0.363, 10511.711, 377.482, 52809.303 23/11/10,08:31:03,19,10,1, 11.8,1,1, 0.363, 10511.710, 377.475, 52809.268 23/11/10,08:31:04,00,10,1, 11.8,1,1, 0.363, 10511.706, 377.475, 52809.268 23/11/10,08:31:04,01,10,1, 11.8,1,1, 0.363, 10511.763, 377.473, 52809.294 23/11/10,08:31:04,02,10,1, 11.8,1,1, 0.363, 10511.781, 377.479, 52809.272 23/11/10,08:31:04,03,10,1, 11.8,1,1, 0.363, 10511.803, 377.460, 52809.290 23/11/10,08:31:04,04,10,1, 11.8,1,1, 0.363, 10511.816, 377.483, 52809.292 23/11/10,08:31:04,05,10,1, 11.8,1,1, 0.363, 10511.827, 377.484, 52809.273 23/11/10,08:31:04,06,10,1, 11.8,1,1, 0.363, 10511.875, 377.453, 52809.286 23/11/10,08:31:04,07,10,1, 11.8,1,1, 0.363, 10511.876, 377.466, 52809.252 23/11/10,08:31:04,08,10,1, 11.8,1,1, 0.363, 10511.909, 377.482, 52809.278 23/11/10,08:31:04,09,10,1, 11.8,1,1, 0.363, 10511.921, 377.461, 52809.264 23/11/10,08:31:04,10,10,1, 11.8,1,1, 0.363, 10511.947, 377.482, 52809.237 23/11/10,08:31:04,11,10,1, 11.8,1,1, 0.363, 10511.952, 377.468, 52809.269 23/11/10,08:31:04,12,10,1, 11.8,1,1, 0.363, 10511.976, 377.471, 52809.264 23/11/10,08:31:04,13,10,1, 11.8,1,1, 0.363, 10511.968, 377.470, 52809.216 23/11/10,08:31:04,14,10,1, 11.8,1,1, 0.363, 10512.000, 377.460, 52809.213 23/11/10,08:31:04,15,10,1, 11.8,1,1, 0.363, 10512.024, 377.461, 52809.213 23/11/10,08:31:04,16,10,1, 11.8,1,1, 0.363, 10512.056, 377.460, 52809.214 23/11/10,08:31:04,17,10,1, 11.8,1,1, 0.363, 10512.077, 377.446, 52809.221 23/11/10,08:31:04,18,10,1, 11.8,1,1, 0.363, 10512.077, 377.462, 52809.224 23/11/10,08:31:04,19,10,1, 11.8,1,1, 0.363, 10512.122, 377.435, 52809.083 23/11/10,08:31:05,00,11,1, 11.9,1,1, 0.360, 10512.115, 377.435, 52809.083 23/11/10,08:31:05,01,11,1, 11.9,1,1, 0.360, 10512.149, 377.432, 52809.099 23/11/10,08:31:05,02,11,1, 11.9,1,1, 0.360, 10512.149, 377.422, 52809.127 23/11/10,08:31:05,03,11,1, 11.9,1,1, 0.360, 10512.168, 377.456, 52809.138 23/11/10,08:31:05,04,11,1, 11.9,1,1, 0.360, 10512.193, 377.463, 52809.154 23/11/10,08:31:05,05,11,1, 11.9,1,1, 0.360, 10512.205, 377.459, 52809.166 23/11/10,08:31:05,06,11,1, 11.9,1,1, 0.360, 10512.219, 377.434, 52809.157 23/11/10,08:31:05,07,11,1, 11.9,1,1, 0.360, 10512.238, 377.438, 52809.147 23/11/10,08:31:05,08,11,1, 11.9,1,1, 0.360, 10512.272, 377.455, 52809.146 23/11/10,08:31:05,09,11,1, 11.9,1,1, 0.360, 10512.273, 377.472, 52809.134 23/11/10,08:31:05,10,11,1, 11.9,1,1, 0.360, 10512.310, 377.452, 52809.179 23/11/10,08:31:05,11,11,1, 11.9,1,1, 0.360, 10512.295, 377.455, 52809.190 23/11/10,08:31:05,12,11,1, 11.9,1,1, 0.360, 10512.347, 377.454, 52809.145 23/11/10,08:31:05,13,11,1, 11.9,1,1, 0.360, 10512.365, 377.429, 52809.166 23/11/10,08:31:05,14,11,1, 11.9,1,1, 0.360, 10512.383, 377.447, 52809.160 23/11/10,08:31:05,15,11,1, 11.9,1,1, 0.360, 10512.365, 377.442, 52809.136 23/11/10,08:31:05,16,11,1, 11.9,1,1, 0.360, 10512.415, 377.436, 52809.153 23/11/10,08:31:05,17,11,1, 11.9,1,1, 0.360, 10512.415, 377.417, 52809.116 23/11/10,08:31:05,18,11,1, 11.9,1,1, 0.360, 10512.442, 377.433, 52809.147 23/11/10,08:31:05,19,11,1, 11.9,1,1, 0.360, 10512.481, 377.429, 52809.123 23/11/10,08:31:06,00,09,1, 11.9,1,1, 0.363, 10512.474, 377.429, 52809.123 23/11/10,08:31:06,01,09,1, 11.9,1,1, 0.363, 10512.506, 377.430, 52809.093 23/11/10,08:31:06,02,09,1, 11.9,1,1, 0.363, 10512.510, 377.423, 52809.067 23/11/10,08:31:06,03,09,1, 11.9,1,1, 0.363, 10512.519, 377.435, 52809.066 23/11/10,08:31:06,04,09,1, 11.9,1,1, 0.363, 10512.544, 377.430, 52809.079 23/11/10,08:31:06,05,09,1, 11.9,1,1, 0.363, 10512.560, 377.407, 52809.070 23/11/10,08:31:06,06,09,1, 11.9,1,1, 0.363, 10512.568, 377.419, 52809.060 23/11/10,08:31:06,07,09,1, 11.9,1,1, 0.363, 10512.599, 377.435, 52809.067 23/11/10,08:31:06,08,09,1, 11.9,1,1, 0.363, 10512.609, 377.440, 52809.110 23/11/10,08:31:06,09,09,1, 11.9,1,1, 0.363, 10512.630, 377.429, 52809.102 23/11/10,08:31:06,10,09,1, 11.9,1,1, 0.363, 10512.640, 377.431, 52809.048 23/11/10,08:31:06,11,09,1, 11.9,1,1, 0.363, 10512.660, 377.419, 52809.021 23/11/10,08:31:06,12,09,1, 11.9,1,1, 0.363, 10512.680, 377.434, 52809.028 23/11/10,08:31:06,13,09,1, 11.9,1,1, 0.363, 10512.698, 377.421, 52809.028 23/11/10,08:31:06,14,09,1, 11.9,1,1, 0.363, 10512.677, 377.421, 52809.025 23/11/10,08:31:06,15,09,1, 11.9,1,1, 0.363, 10512.738, 377.407, 52808.969 23/11/10,08:31:06,16,09,1, 11.9,1,1, 0.363, 10512.714, 377.414, 52809.004 23/11/10,08:31:06,17,09,1, 11.9,1,1, 0.363, 10512.710, 377.412, 52808.933 23/11/10,08:31:06,18,09,1, 11.9,1,1, 0.363, 10512.777, 377.429, 52809.047 23/11/10,08:31:06,19,09,1, 11.9,1,1, 0.363, 10512.801, 377.419, 52809.054 23/11/10,08:31:07,00,10,1, 11.8,1,1, 0.364, 10512.799, 377.419, 52809.054 23/11/10,08:31:07,01,10,1, 11.8,1,1, 0.364, 10512.832, 377.434, 52809.041 23/11/10,08:31:07,02,10,1, 11.8,1,1, 0.364, 10512.816, 377.407, 52809.016 23/11/10,08:31:07,03,10,1, 11.8,1,1, 0.364, 10512.847, 377.394, 52808.999 23/11/10,08:31:07,04,10,1, 11.8,1,1, 0.364, 10512.872, 377.375, 52808.986 23/11/10,08:31:07,05,10,1, 11.8,1,1, 0.364, 10512.868, 377.395, 52808.994 23/11/10,08:31:07,06,10,1, 11.8,1,1, 0.364, 10512.906, 377.388, 52808.980 23/11/10,08:31:07,07,10,1, 11.8,1,1, 0.364, 10512.922, 377.403, 52808.979 23/11/10,08:31:07,08,10,1, 11.8,1,1, 0.364, 10512.906, 377.395, 52809.074 23/11/10,08:31:07,09,10,1, 11.8,1,1, 0.364, 10512.975, 377.388, 52808.934 23/11/10,08:31:07,10,10,1, 11.8,1,1, 0.364, 10512.948, 377.391, 52808.974 23/11/10,08:31:07,11,10,1, 11.8,1,1, 0.364, 10512.976, 377.393, 52808.985 23/11/10,08:31:07,12,10,1, 11.8,1,1, 0.364, 10512.951, 377.405, 52808.979 23/11/10,08:31:07,13,10,1, 11.8,1,1, 0.364, 10512.971, 377.404, 52808.957 23/11/10,08:31:07,14,10,1, 11.8,1,1, 0.364, 10513.005, 377.392, 52808.977 23/11/10,08:31:07,15,10,1, 11.8,1,1, 0.364, 10512.989, 377.404, 52808.945 23/11/10,08:31:07,16,10,1, 11.8,1,1, 0.364, 10513.021, 377.412, 52808.916 23/11/10,08:31:07,17,10,1, 11.8,1,1, 0.364, 10513.029, 377.397, 52808.941 23/11/10,08:31:07,18,10,1, 11.8,1,1, 0.364, 10513.033, 377.403, 52808.965 23/11/10,08:31:07,19,10,1, 11.8,1,1, 0.364, 10513.026, 377.407, 52808.941 23/11/10,08:31:08,00,10,1, 11.9,1,1, 0.359, 10513.024, 377.407, 52808.941 23/11/10,08:31:08,01,10,1, 11.9,1,1, 0.359, 10513.076, 377.386, 52808.910 23/11/10,08:31:08,02,10,1, 11.9,1,1, 0.359, 10513.100, 377.398, 52808.911 23/11/10,08:31:08,03,10,1, 11.9,1,1, 0.359, 10513.113, 377.392, 52808.899 23/11/10,08:31:08,04,10,1, 11.9,1,1, 0.359, 10513.137, 377.409, 52808.914 23/11/10,08:31:08,05,10,1, 11.9,1,1, 0.359, 10513.158, 377.382, 52808.918 23/11/10,08:31:08,06,10,1, 11.9,1,1, 0.359, 10513.170, 377.372, 52808.922 23/11/10,08:31:08,07,10,1, 11.9,1,1, 0.359, 10513.130, 377.375, 52808.936 23/11/10,08:31:08,08,10,1, 11.9,1,1, 0.359, 10513.191, 377.377, 52808.949 23/11/10,08:31:08,09,10,1, 11.9,1,1, 0.359, 10513.185, 377.387, 52808.921 23/11/10,08:31:08,10,10,1, 11.9,1,1, 0.359, 10513.211, 377.363, 52808.864 23/11/10,08:31:08,11,10,1, 11.9,1,1, 0.359, 10513.224, 377.386, 52808.917 23/11/10,08:31:08,12,10,1, 11.9,1,1, 0.359, 10513.238, 377.384, 52808.870 23/11/10,08:31:08,13,10,1, 11.9,1,1, 0.359, 10513.272, 377.389, 52808.908 23/11/10,08:31:08,14,10,1, 11.9,1,1, 0.359, 10513.257, 377.375, 52808.865 23/11/10,08:31:08,15,10,1, 11.9,1,1, 0.359, 10513.281, 377.375, 52808.876 23/11/10,08:31:08,16,10,1, 11.9,1,1, 0.359, 10513.309, 377.389, 52808.884 23/11/10,08:31:08,17,10,1, 11.9,1,1, 0.359, 10513.303, 377.357, 52808.845 23/11/10,08:31:08,18,10,1, 11.9,1,1, 0.359, 10513.310, 377.377, 52808.834 23/11/10,08:31:08,19,10,1, 11.9,1,1, 0.359, 10513.321, 377.410, 52808.845 23/11/10,08:31:09,00,10,1, 11.9,1,1, 0.360, 10513.316, 377.410, 52808.845 23/11/10,08:31:09,01,10,1, 11.9,1,1, 0.360, 10513.368, 377.393, 52808.853 23/11/10,08:31:09,02,10,1, 11.9,1,1, 0.360, 10513.379, 377.375, 52808.865 23/11/10,08:31:09,03,10,1, 11.9,1,1, 0.360, 10513.369, 377.382, 52808.858 23/11/10,08:31:09,04,10,1, 11.9,1,1, 0.360, 10513.413, 377.370, 52808.893 23/11/10,08:31:09,05,10,1, 11.9,1,1, 0.360, 10513.415, 377.371, 52808.841 23/11/10,08:31:09,06,10,1, 11.9,1,1, 0.360, 10513.417, 377.379, 52808.864 23/11/10,08:31:09,07,10,1, 11.9,1,1, 0.360, 10513.445, 377.379, 52808.815 23/11/10,08:31:09,08,10,1, 11.9,1,1, 0.360, 10513.458, 377.387, 52808.837 23/11/10,08:31:09,09,10,1, 11.9,1,1, 0.360, 10513.456, 377.382, 52808.806 23/11/10,08:31:09,10,10,1, 11.9,1,1, 0.360, 10513.480, 377.377, 52808.853 23/11/10,08:31:09,11,10,1, 11.9,1,1, 0.360, 10513.480, 377.377, 52808.814 23/11/10,08:31:09,12,10,1, 11.9,1,1, 0.360, 10513.490, 377.369, 52808.797 23/11/10,08:31:09,13,10,1, 11.9,1,1, 0.360, 10513.493, 377.369, 52808.825 23/11/10,08:31:09,14,10,1, 11.9,1,1, 0.360, 10513.539, 377.375, 52808.783 23/11/10,08:31:09,15,10,1, 11.9,1,1, 0.360, 10513.531, 377.337, 52808.771 23/11/10,08:31:09,16,10,1, 11.9,1,1, 0.360, 10513.548, 377.357, 52808.783 23/11/10,08:31:09,17,10,1, 11.9,1,1, 0.360, 10513.557, 377.356, 52808.788 23/11/10,08:31:09,18,10,1, 11.9,1,1, 0.360, 10513.557, 377.375, 52808.746 23/11/10,08:31:09,19,10,1, 11.9,1,1, 0.360, 10513.553, 377.363, 52808.749 23/11/10,08:31:10,00,10,1, 11.8,1,1, 0.359, 10513.550, 377.363, 52808.749 23/11/10,08:31:10,01,10,1, 11.8,1,1, 0.359, 10513.592, 377.369, 52808.706 23/11/10,08:31:10,02,10,1, 11.8,1,1, 0.359, 10513.601, 377.358, 52808.738 23/11/10,08:31:10,03,10,1, 11.8,1,1, 0.359, 10513.602, 377.376, 52808.717 23/11/10,08:31:10,04,10,1, 11.8,1,1, 0.359, 10513.638, 377.374, 52808.719 23/11/10,08:31:10,05,10,1, 11.8,1,1, 0.359, 10513.593, 377.392, 52808.738 23/11/10,08:31:10,06,10,1, 11.8,1,1, 0.359, 10513.653, 377.377, 52808.729 23/11/10,08:31:10,07,10,1, 11.8,1,1, 0.359, 10513.661, 377.352, 52808.711 23/11/10,08:31:10,08,10,1, 11.8,1,1, 0.359, 10513.658, 377.358, 52808.717 23/11/10,08:31:10,09,10,1, 11.8,1,1, 0.359, 10513.692, 377.360, 52808.899 23/11/10,08:31:10,10,10,1, 11.8,1,1, 0.359, 10513.719, 377.323, 52808.518 23/11/10,08:31:10,11,10,1, 11.8,1,1, 0.359, 10513.686, 377.354, 52808.699 23/11/10,08:31:10,12,10,1, 11.8,1,1, 0.359, 10513.723, 377.343, 52808.685 23/11/10,08:31:10,13,10,1, 11.8,1,1, 0.359, 10513.735, 377.365, 52808.688 23/11/10,08:31:10,14,10,1, 11.8,1,1, 0.359, 10513.717, 377.346, 52808.677 23/11/10,08:31:10,15,10,1, 11.8,1,1, 0.359, 10513.764, 377.339, 52808.655 23/11/10,08:31:10,16,10,1, 11.8,1,1, 0.359, 10513.757, 377.330, 52808.652 23/11/10,08:31:10,17,10,1, 11.8,1,1, 0.359, 10513.788, 377.334, 52808.678 23/11/10,08:31:10,18,10,1, 11.8,1,1, 0.359, 10513.787, 377.337, 52808.666 23/11/10,08:31:10,19,10,1, 11.8,1,1, 0.359, 10513.808, 377.336, 52808.673 23/11/10,08:31:11,00,11,1, 12.0,1,1, 0.361, 10513.800, 377.336, 52808.673 23/11/10,08:31:11,01,11,1, 12.0,1,1, 0.361, 10513.846, 377.304, 52808.642 23/11/10,08:31:11,02,11,1, 12.0,1,1, 0.361, 10513.817, 377.348, 52808.609 23/11/10,08:31:11,03,11,1, 12.0,1,1, 0.361, 10513.839, 377.316, 52808.656 23/11/10,08:31:11,04,11,1, 12.0,1,1, 0.361, 10513.839, 377.320, 52808.646 23/11/10,08:31:11,05,11,1, 12.0,1,1, 0.361, 10513.862, 377.297, 52808.592 23/11/10,08:31:11,06,11,1, 12.0,1,1, 0.361, 10513.871, 377.295, 52808.621 23/11/10,08:31:11,07,11,1, 12.0,1,1, 0.361, 10513.874, 377.303, 52808.610 23/11/10,08:31:11,08,11,1, 12.0,1,1, 0.361, 10513.909, 377.293, 52808.620 23/11/10,08:31:11,09,11,1, 12.0,1,1, 0.361, 10513.902, 377.319, 52808.607 23/11/10,08:31:11,10,11,1, 12.0,1,1, 0.361, 10513.905, 377.304, 52808.609 23/11/10,08:31:11,11,11,1, 12.0,1,1, 0.361, 10513.909, 377.312, 52808.599 23/11/10,08:31:11,12,11,1, 12.0,1,1, 0.361, 10513.921, 377.324, 52808.595 23/11/10,08:31:11,13,11,1, 12.0,1,1, 0.361, 10513.942, 377.301, 52808.620 23/11/10,08:31:11,14,11,1, 12.0,1,1, 0.361, 10513.983, 377.305, 52808.621 23/11/10,08:31:11,15,11,1, 12.0,1,1, 0.361, 10513.966, 377.311, 52808.619 23/11/10,08:31:11,16,11,1, 12.0,1,1, 0.361, 10513.985, 377.300, 52808.616 23/11/10,08:31:11,17,11,1, 12.0,1,1, 0.361, 10513.986, 377.309, 52808.591 23/11/10,08:31:11,18,11,1, 12.0,1,1, 0.361, 10514.007, 377.290, 52808.579 23/11/10,08:31:11,19,11,1, 12.0,1,1, 0.361, 10514.002, 377.284, 52808.587 23/11/10,08:31:12,00,11,1, 11.9,1,1, 0.361, 10514.001, 377.284, 52808.587 23/11/10,08:31:12,01,11,1, 11.9,1,1, 0.361, 10514.006, 377.281, 52808.590 23/11/10,08:31:12,02,11,1, 11.9,1,1, 0.361, 10514.027, 377.285, 52808.609 23/11/10,08:31:12,03,11,1, 11.9,1,1, 0.361, 10514.057, 377.266, 52808.574 23/11/10,08:31:12,04,11,1, 11.9,1,1, 0.361, 10514.047, 377.276, 52808.562 23/11/10,08:31:12,05,11,1, 11.9,1,1, 0.361, 10514.047, 377.279, 52808.556 23/11/10,08:31:12,06,11,1, 11.9,1,1, 0.361, 10514.051, 377.256, 52808.550 23/11/10,08:31:12,07,11,1, 11.9,1,1, 0.361, 10514.085, 377.272, 52808.535 23/11/10,08:31:12,08,11,1, 11.9,1,1, 0.361, 10514.091, 377.265, 52808.562 23/11/10,08:31:12,09,11,1, 11.9,1,1, 0.361, 10514.085, 377.282, 52808.546 23/11/10,08:31:12,10,11,1, 11.9,1,1, 0.361, 10514.097, 377.246, 52808.524 23/11/10,08:31:12,11,11,1, 11.9,1,1, 0.361, 10514.097, 377.250, 52808.516 23/11/10,08:31:12,12,11,1, 11.9,1,1, 0.361, 10514.114, 377.264, 52808.503 23/11/10,08:31:12,13,11,1, 11.9,1,1, 0.361, 10514.104, 377.268, 52808.494 23/11/10,08:31:12,14,11,1, 11.9,1,1, 0.361, 10514.129, 377.262, 52808.503 23/11/10,08:31:12,15,11,1, 11.9,1,1, 0.361, 10514.148, 377.260, 52808.500 23/11/10,08:31:12,16,11,1, 11.9,1,1, 0.361, 10514.147, 377.257, 52808.500 23/11/10,08:31:12,17,11,1, 11.9,1,1, 0.361, 10514.168, 377.249, 52808.508 23/11/10,08:31:12,18,11,1, 11.9,1,1, 0.361, 10514.179, 377.249, 52808.494 23/11/10,08:31:12,19,11,1, 11.9,1,1, 0.361, 10514.202, 377.239, 52808.483 23/11/10,08:31:13,00,10,1, 11.9,1,1, 0.363, 10514.201, 377.239, 52808.483 23/11/10,08:31:13,01,10,1, 11.9,1,1, 0.363, 10514.231, 377.224, 52808.472 23/11/10,08:31:13,02,10,1, 11.9,1,1, 0.363, 10514.199, 377.212, 52808.626 23/11/10,08:31:13,03,10,1, 11.9,1,1, 0.363, 10514.194, 377.216, 52808.429 23/11/10,08:31:13,04,10,1, 11.9,1,1, 0.363, 10514.228, 377.222, 52808.445 23/11/10,08:31:13,05,10,1, 11.9,1,1, 0.363, 10514.232, 377.239, 52808.458 23/11/10,08:31:13,06,10,1, 11.9,1,1, 0.363, 10514.226, 377.216, 52808.478 23/11/10,08:31:13,07,10,1, 11.9,1,1, 0.363, 10514.288, 377.206, 52808.453 23/11/10,08:31:13,08,10,1, 11.9,1,1, 0.363, 10514.262, 377.191, 52808.438 23/11/10,08:31:13,09,10,1, 11.9,1,1, 0.363, 10514.252, 377.194, 52808.420 23/11/10,08:31:13,10,10,1, 11.9,1,1, 0.363, 10514.263, 377.193, 52808.451 23/11/10,08:31:13,11,10,1, 11.9,1,1, 0.363, 10514.281, 377.190, 52808.435 23/11/10,08:31:13,12,10,1, 11.9,1,1, 0.363, 10514.290, 377.205, 52808.420 23/11/10,08:31:13,13,10,1, 11.9,1,1, 0.363, 10514.327, 377.203, 52808.516 23/11/10,08:31:13,14,10,1, 11.9,1,1, 0.363, 10514.310, 377.199, 52808.359 23/11/10,08:31:13,15,10,1, 11.9,1,1, 0.363, 10514.335, 377.194, 52808.393 23/11/10,08:31:13,16,10,1, 11.9,1,1, 0.363, 10514.310, 377.177, 52808.394 23/11/10,08:31:13,17,10,1, 11.9,1,1, 0.363, 10514.341, 377.189, 52808.384 23/11/10,08:31:13,18,10,1, 11.9,1,1, 0.363, 10514.352, 377.194, 52808.390 23/11/10,08:31:13,19,10,1, 11.9,1,1, 0.363, 10514.344, 377.202, 52808.382 23/11/10,08:31:14,00,10,1, 11.9,1,1, 0.365, 10514.343, 377.202, 52808.382 23/11/10,08:31:14,01,10,1, 11.9,1,1, 0.365, 10514.354, 377.164, 52808.379 23/11/10,08:31:14,02,10,1, 11.9,1,1, 0.365, 10514.380, 377.181, 52808.321 23/11/10,08:31:14,03,10,1, 11.9,1,1, 0.365, 10514.403, 377.165, 52808.349 23/11/10,08:31:14,04,10,1, 11.9,1,1, 0.365, 10514.412, 377.177, 52808.359 23/11/10,08:31:14,05,10,1, 11.9,1,1, 0.365, 10514.410, 377.174, 52808.341 23/11/10,08:31:14,06,10,1, 11.9,1,1, 0.365, 10514.412, 377.145, 52808.343 23/11/10,08:31:14,07,10,1, 11.9,1,1, 0.365, 10514.432, 377.173, 52808.371 23/11/10,08:31:14,08,10,1, 11.9,1,1, 0.365, 10514.435, 377.156, 52808.314 23/11/10,08:31:14,09,10,1, 11.9,1,1, 0.365, 10514.435, 377.142, 52808.320 23/11/10,08:31:14,10,10,1, 11.9,1,1, 0.365, 10514.422, 377.135, 52808.333 23/11/10,08:31:14,11,10,1, 11.9,1,1, 0.365, 10514.440, 377.141, 52808.283 23/11/10,08:31:14,12,10,1, 11.9,1,1, 0.365, 10514.455, 377.130, 52808.322 23/11/10,08:31:14,13,10,1, 11.9,1,1, 0.365, 10514.478, 377.134, 52808.291 23/11/10,08:31:14,14,10,1, 11.9,1,1, 0.365, 10514.457, 377.123, 52808.288 23/11/10,08:31:14,15,10,1, 11.9,1,1, 0.365, 10514.488, 377.127, 52808.270 23/11/10,08:31:14,16,10,1, 11.9,1,1, 0.365, 10514.521, 377.135, 52808.297 23/11/10,08:31:14,17,10,1, 11.9,1,1, 0.365, 10514.518, 377.117, 52808.285 23/11/10,08:31:14,18,10,1, 11.9,1,1, 0.365, 10514.521, 377.105, 52808.280 23/11/10,08:31:14,19,10,1, 11.9,1,1, 0.365, 10514.508, 377.129, 52808.263 23/11/10,08:31:15,00,10,1, 12.0,1,1, 0.360, 10514.501, 377.129, 52808.263 23/11/10,08:31:15,01,10,1, 12.0,1,1, 0.360, 10514.540, 377.103, 52808.226 23/11/10,08:31:15,02,10,1, 12.0,1,1, 0.360, 10514.524, 377.113, 52808.248 23/11/10,08:31:15,03,10,1, 12.0,1,1, 0.360, 10514.544, 377.089, 52808.251 23/11/10,08:31:15,04,10,1, 12.0,1,1, 0.360, 10514.562, 377.102, 52808.283 23/11/10,08:31:15,05,10,1, 12.0,1,1, 0.360, 10514.563, 377.115, 52808.220 23/11/10,08:31:15,06,10,1, 12.0,1,1, 0.360, 10514.565, 377.098, 52808.229 23/11/10,08:31:15,07,10,1, 12.0,1,1, 0.360, 10514.585, 377.073, 52808.228 23/11/10,08:31:15,08,10,1, 12.0,1,1, 0.360, 10514.565, 377.082, 52808.226 23/11/10,08:31:15,09,10,1, 12.0,1,1, 0.360, 10514.592, 377.091, 52808.216 23/11/10,08:31:15,10,10,1, 12.0,1,1, 0.360, 10514.578, 377.078, 52808.202 23/11/10,08:31:15,11,10,1, 12.0,1,1, 0.360, 10514.592, 377.050, 52808.223 23/11/10,08:31:15,12,10,1, 12.0,1,1, 0.360, 10514.607, 377.072, 52808.227 23/11/10,08:31:15,13,10,1, 12.0,1,1, 0.360, 10514.596, 377.061, 52808.209 23/11/10,08:31:15,14,10,1, 12.0,1,1, 0.360, 10514.623, 377.046, 52808.215 23/11/10,08:31:15,15,10,1, 12.0,1,1, 0.360, 10514.636, 377.047, 52808.171 23/11/10,08:31:15,16,10,1, 12.0,1,1, 0.360, 10514.618, 377.025, 52808.172 23/11/10,08:31:15,17,10,1, 12.0,1,1, 0.360, 10514.637, 377.010, 52808.155 23/11/10,08:31:15,18,10,1, 12.0,1,1, 0.360, 10514.630, 377.009, 52808.150 23/11/10,08:31:15,19,10,1, 12.0,1,1, 0.360, 10514.653, 376.993, 52808.182 23/11/10,08:31:16,00,10,1, 11.9,1,1, 0.361, 10514.652, 376.993, 52808.182 23/11/10,08:31:16,01,10,1, 11.9,1,1, 0.361, 10514.658, 376.978, 52808.133 23/11/10,08:31:16,02,10,1, 11.9,1,1, 0.361, 10514.646, 377.007, 52808.123 23/11/10,08:31:16,03,10,1, 11.9,1,1, 0.361, 10514.671, 376.998, 52808.130 23/11/10,08:31:16,04,10,1, 11.9,1,1, 0.361, 10514.666, 376.997, 52808.159 23/11/10,08:31:16,05,10,1, 11.9,1,1, 0.361, 10514.692, 376.982, 52808.105 23/11/10,08:31:16,06,10,1, 11.9,1,1, 0.361, 10514.681, 376.986, 52808.135 23/11/10,08:31:16,07,10,1, 11.9,1,1, 0.361, 10514.713, 376.998, 52808.094 23/11/10,08:31:16,08,10,1, 11.9,1,1, 0.361, 10514.695, 376.972, 52808.119 23/11/10,08:31:16,09,10,1, 11.9,1,1, 0.361, 10514.675, 376.980, 52808.085 23/11/10,08:31:16,10,10,1, 11.9,1,1, 0.361, 10514.687, 376.967, 52808.107 23/11/10,08:31:16,11,10,1, 11.9,1,1, 0.361, 10514.693, 376.943, 52808.095 23/11/10,08:31:16,12,10,1, 11.9,1,1, 0.361, 10514.714, 376.978, 52808.070 23/11/10,08:31:16,13,10,1, 11.9,1,1, 0.361, 10514.715, 376.964, 52808.070 23/11/10,08:31:16,14,10,1, 11.9,1,1, 0.361, 10514.722, 376.958, 52808.090 23/11/10,08:31:16,15,10,1, 11.9,1,1, 0.361, 10514.721, 376.964, 52808.061 23/11/10,08:31:16,16,10,1, 11.9,1,1, 0.361, 10514.711, 376.936, 52808.057 23/11/10,08:31:16,17,10,1, 11.9,1,1, 0.361, 10514.733, 376.948, 52808.044 23/11/10,08:31:16,18,10,1, 11.9,1,1, 0.361, 10514.739, 376.926, 52808.027 23/11/10,08:31:16,19,10,1, 11.9,1,1, 0.361, 10514.723, 376.913, 52808.026 23/11/10,08:31:17,00,10,1, 11.9,1,1, 0.363, 10514.718, 376.913, 52808.026 23/11/10,08:31:17,01,10,1, 11.9,1,1, 0.363, 10514.741, 376.928, 52808.046 23/11/10,08:31:17,02,10,1, 11.9,1,1, 0.363, 10514.753, 376.913, 52808.045 23/11/10,08:31:17,03,10,1, 11.9,1,1, 0.363, 10514.736, 376.899, 52807.999 23/11/10,08:31:17,04,10,1, 11.9,1,1, 0.363, 10514.764, 376.879, 52807.976 23/11/10,08:31:17,05,10,1, 11.9,1,1, 0.363, 10514.792, 376.909, 52808.009 23/11/10,08:31:17,06,10,1, 11.9,1,1, 0.363, 10514.726, 376.871, 52808.002 23/11/10,08:31:17,07,10,1, 11.9,1,1, 0.363, 10514.766, 376.885, 52807.981 23/11/10,08:31:17,08,10,1, 11.9,1,1, 0.363, 10514.774, 376.901, 52807.980 23/11/10,08:31:17,09,10,1, 11.9,1,1, 0.363, 10514.779, 376.883, 52808.021 23/11/10,08:31:17,10,10,1, 11.9,1,1, 0.363, 10514.803, 376.876, 52808.019 23/11/10,08:31:17,11,10,1, 11.9,1,1, 0.363, 10514.794, 376.838, 52807.983 23/11/10,08:31:17,12,10,1, 11.9,1,1, 0.363, 10514.805, 376.853, 52808.000 23/11/10,08:31:17,13,10,1, 11.9,1,1, 0.363, 10514.818, 376.848, 52807.984 23/11/10,08:31:17,14,10,1, 11.9,1,1, 0.363, 10514.809, 376.840, 52807.997 23/11/10,08:31:17,15,10,1, 11.9,1,1, 0.363, 10514.783, 376.855, 52807.942 23/11/10,08:31:17,16,10,1, 11.9,1,1, 0.363, 10514.792, 376.829, 52807.997 23/11/10,08:31:17,17,10,1, 11.9,1,1, 0.363, 10514.812, 376.831, 52807.986 23/11/10,08:31:17,18,10,1, 11.9,1,1, 0.363, 10514.830, 376.830, 52808.003 23/11/10,08:31:17,19,10,1, 11.9,1,1, 0.363, 10514.845, 376.815, 52807.949 23/11/10,08:31:18,00,10,1, 11.9,1,1, 0.361, 10514.843, 376.815, 52807.949 23/11/10,08:31:18,01,10,1, 11.9,1,1, 0.361, 10514.837, 376.804, 52807.920 23/11/10,08:31:18,02,10,1, 11.9,1,1, 0.361, 10514.827, 376.807, 52807.892 23/11/10,08:31:18,03,10,1, 11.9,1,1, 0.361, 10514.847, 376.793, 52807.937 23/11/10,08:31:18,04,10,1, 11.9,1,1, 0.361, 10514.828, 376.779, 52807.929 23/11/10,08:31:18,05,10,1, 11.9,1,1, 0.361, 10514.829, 376.785, 52807.926 23/11/10,08:31:18,06,10,1, 11.9,1,1, 0.361, 10514.835, 376.770, 52807.914 23/11/10,08:31:18,07,10,1, 11.9,1,1, 0.361, 10514.845, 376.766, 52807.914 23/11/10,08:31:18,08,10,1, 11.9,1,1, 0.361, 10514.863, 376.760, 52807.906 23/11/10,08:31:18,09,10,1, 11.9,1,1, 0.361, 10514.861, 376.773, 52807.919 23/11/10,08:31:18,10,10,1, 11.9,1,1, 0.361, 10514.872, 376.747, 52807.894 23/11/10,08:31:18,11,10,1, 11.9,1,1, 0.361, 10514.846, 376.752, 52807.915 23/11/10,08:31:18,12,10,1, 11.9,1,1, 0.361, 10514.861, 376.734, 52807.882 23/11/10,08:31:18,13,10,1, 11.9,1,1, 0.361, 10514.867, 376.731, 52807.899 23/11/10,08:31:18,14,10,1, 11.9,1,1, 0.361, 10514.864, 376.733, 52807.847 23/11/10,08:31:18,15,10,1, 11.9,1,1, 0.361, 10514.845, 376.702, 52807.882 23/11/10,08:31:18,16,10,1, 11.9,1,1, 0.361, 10514.876, 376.709, 52807.860 23/11/10,08:31:18,17,10,1, 11.9,1,1, 0.361, 10514.877, 376.710, 52807.846 23/11/10,08:31:18,18,10,1, 11.9,1,1, 0.361, 10514.879, 376.699, 52807.850 23/11/10,08:31:18,19,10,1, 11.9,1,1, 0.361, 10514.875, 376.690, 52807.856 23/11/10,08:31:19,00,10,1, 12.0,1,1, 0.362, 10514.868, 376.690, 52807.856 23/11/10,08:31:19,01,10,1, 12.0,1,1, 0.362, 10514.860, 376.678, 52807.847 23/11/10,08:31:19,02,10,1, 12.0,1,1, 0.362, 10514.866, 376.671, 52807.850 23/11/10,08:31:19,03,10,1, 12.0,1,1, 0.362, 10514.852, 376.658, 52807.831 23/11/10,08:31:19,04,10,1, 12.0,1,1, 0.362, 10514.854, 376.671, 52807.790 23/11/10,08:31:19,05,10,1, 12.0,1,1, 0.362, 10514.871, 376.662, 52807.798 23/11/10,08:31:19,06,10,1, 12.0,1,1, 0.362, 10514.843, 376.644, 52807.755 23/11/10,08:31:19,07,10,1, 12.0,1,1, 0.362, 10514.871, 376.662, 52807.793 23/11/10,08:31:19,08,10,1, 12.0,1,1, 0.362, 10514.867, 376.650, 52807.806 23/11/10,08:31:19,09,10,1, 12.0,1,1, 0.362, 10514.873, 376.662, 52807.841 23/11/10,08:31:19,10,10,1, 12.0,1,1, 0.362, 10514.894, 376.617, 52807.547 23/11/10,08:31:19,11,10,1, 12.0,1,1, 0.362, 10514.870, 376.609, 52807.793 23/11/10,08:31:19,12,10,1, 12.0,1,1, 0.362, 10514.840, 376.617, 52807.827 23/11/10,08:31:19,13,10,1, 12.0,1,1, 0.362, 10514.872, 376.612, 52807.791 23/11/10,08:31:19,14,10,1, 12.0,1,1, 0.362, 10514.890, 376.596, 52807.812 23/11/10,08:31:19,15,10,1, 12.0,1,1, 0.362, 10514.882, 376.594, 52807.810 23/11/10,08:31:19,16,10,1, 12.0,1,1, 0.362, 10514.868, 376.590, 52807.803 23/11/10,08:31:19,17,10,1, 12.0,1,1, 0.362, 10514.877, 376.578, 52807.787 23/11/10,08:31:19,18,10,1, 12.0,1,1, 0.362, 10514.900, 376.556, 52807.809 23/11/10,08:31:19,19,10,1, 12.0,1,1, 0.362, 10514.895, 376.551, 52807.801 23/11/10,08:31:20,00,11,1, 11.9,1,1, 0.359, 10514.894, 376.551, 52807.801 23/11/10,08:31:20,01,11,1, 11.9,1,1, 0.359, 10514.879, 376.521, 52807.766 23/11/10,08:31:20,02,11,1, 11.9,1,1, 0.359, 10514.888, 376.527, 52807.770 23/11/10,08:31:20,03,11,1, 11.9,1,1, 0.359, 10514.874, 376.527, 52807.748 23/11/10,08:31:20,04,11,1, 11.9,1,1, 0.359, 10514.899, 376.515, 52807.781 23/11/10,08:31:20,05,11,1, 11.9,1,1, 0.359, 10514.875, 376.492, 52807.762 23/11/10,08:31:20,06,11,1, 11.9,1,1, 0.359, 10514.864, 376.501, 52807.788 23/11/10,08:31:20,07,11,1, 11.9,1,1, 0.359, 10514.855, 376.498, 52807.741 23/11/10,08:31:20,08,11,1, 11.9,1,1, 0.359, 10514.874, 376.491, 52807.725 23/11/10,08:31:20,09,11,1, 11.9,1,1, 0.359, 10514.871, 376.512, 52807.749 23/11/10,08:31:20,10,11,1, 11.9,1,1, 0.359, 10514.847, 376.473, 52807.754 23/11/10,08:31:20,11,11,1, 11.9,1,1, 0.359, 10514.856, 376.456, 52807.756 23/11/10,08:31:20,12,11,1, 11.9,1,1, 0.359, 10514.856, 376.469, 52807.737 23/11/10,08:31:20,13,11,1, 11.9,1,1, 0.359, 10514.841, 376.448, 52807.719 23/11/10,08:31:20,14,11,1, 11.9,1,1, 0.359, 10514.858, 376.436, 52807.699 23/11/10,08:31:20,15,11,1, 11.9,1,1, 0.359, 10514.873, 376.446, 52807.705 23/11/10,08:31:20,16,11,1, 11.9,1,1, 0.359, 10514.861, 376.412, 52807.709 23/11/10,08:31:20,17,11,1, 11.9,1,1, 0.359, 10514.854, 376.429, 52807.730 23/11/10,08:31:20,18,11,1, 11.9,1,1, 0.359, 10514.851, 376.425, 52807.709 23/11/10,08:31:20,19,11,1, 11.9,1,1, 0.359, 10514.843, 376.407, 52807.700 23/11/10,08:31:21,00,11,1, 11.9,1,1, 0.361, 10514.835, 376.407, 52807.700 23/11/10,08:31:21,01,11,1, 11.9,1,1, 0.361, 10514.845, 376.372, 52807.702 23/11/10,08:31:21,02,11,1, 11.9,1,1, 0.361, 10514.815, 376.398, 52807.700 23/11/10,08:31:21,03,11,1, 11.9,1,1, 0.361, 10514.830, 376.373, 52807.658 23/11/10,08:31:21,04,11,1, 11.9,1,1, 0.361, 10514.841, 376.347, 52807.666 23/11/10,08:31:21,05,11,1, 11.9,1,1, 0.361, 10514.838, 376.352, 52807.684 23/11/10,08:31:21,06,11,1, 11.9,1,1, 0.361, 10514.819, 376.371, 52807.707 23/11/10,08:31:21,07,11,1, 11.9,1,1, 0.361, 10514.835, 376.342, 52807.731 23/11/10,08:31:21,08,11,1, 11.9,1,1, 0.361, 10514.811, 376.322, 52807.697 23/11/10,08:31:21,09,11,1, 11.9,1,1, 0.361, 10514.815, 376.326, 52807.678 23/11/10,08:31:21,10,11,1, 11.9,1,1, 0.361, 10514.813, 376.341, 52807.685 23/11/10,08:31:21,11,11,1, 11.9,1,1, 0.361, 10514.810, 376.313, 52807.688 23/11/10,08:31:21,12,11,1, 11.9,1,1, 0.361, 10514.799, 376.309, 52807.713 23/11/10,08:31:21,13,11,1, 11.9,1,1, 0.361, 10514.793, 376.302, 52807.647 23/11/10,08:31:21,14,11,1, 11.9,1,1, 0.361, 10514.787, 376.311, 52807.672 23/11/10,08:31:21,15,11,1, 11.9,1,1, 0.361, 10514.785, 376.316, 52807.669 23/11/10,08:31:21,16,11,1, 11.9,1,1, 0.361, 10514.770, 376.325, 52807.663 23/11/10,08:31:21,17,11,1, 11.9,1,1, 0.361, 10514.776, 376.312, 52807.651 23/11/10,08:31:21,18,11,1, 11.9,1,1, 0.361, 10514.778, 376.289, 52807.546 23/11/10,08:31:21,19,11,1, 11.9,1,1, 0.361, 10514.746, 376.286, 52807.610 23/11/10,08:31:22,00,11,1, 12.0,1,1, 0.360, 10514.743, 376.286, 52807.610 23/11/10,08:31:22,01,11,1, 12.0,1,1, 0.360, 10514.760, 376.293, 52807.631 23/11/10,08:31:22,02,11,1, 12.0,1,1, 0.360, 10514.729, 376.279, 52807.656 23/11/10,08:31:22,03,11,1, 12.0,1,1, 0.360, 10514.740, 376.259, 52807.651 23/11/10,08:31:22,04,11,1, 12.0,1,1, 0.360, 10514.707, 376.263, 52807.643 23/11/10,08:31:22,05,11,1, 12.0,1,1, 0.360, 10514.719, 376.256, 52807.657 23/11/10,08:31:22,06,11,1, 12.0,1,1, 0.360, 10514.722, 376.251, 52807.645 23/11/10,08:31:22,07,11,1, 12.0,1,1, 0.360, 10514.704, 376.249, 52807.634 23/11/10,08:31:22,08,11,1, 12.0,1,1, 0.360, 10514.673, 376.238, 52807.594 23/11/10,08:31:22,09,11,1, 12.0,1,1, 0.360, 10514.681, 376.250, 52807.634 23/11/10,08:31:22,10,11,1, 12.0,1,1, 0.360, 10514.676, 376.219, 52807.634 23/11/10,08:31:22,11,11,1, 12.0,1,1, 0.360, 10514.671, 376.232, 52807.590 23/11/10,08:31:22,12,11,1, 12.0,1,1, 0.360, 10514.671, 376.219, 52807.645 23/11/10,08:31:22,13,11,1, 12.0,1,1, 0.360, 10514.618, 376.217, 52807.598 23/11/10,08:31:22,14,11,1, 12.0,1,1, 0.360, 10514.645, 376.208, 52807.639 23/11/10,08:31:22,15,11,1, 12.0,1,1, 0.360, 10514.655, 376.177, 52807.632 23/11/10,08:31:22,16,11,1, 12.0,1,1, 0.360, 10514.616, 376.163, 52807.599 23/11/10,08:31:22,17,11,1, 12.0,1,1, 0.360, 10514.602, 376.185, 52807.610 23/11/10,08:31:22,18,11,1, 12.0,1,1, 0.360, 10514.615, 376.205, 52807.614 23/11/10,08:31:22,19,11,1, 12.0,1,1, 0.360, 10514.605, 376.184, 52807.574 23/11/10,08:31:23,00,11,1, 11.9,1,1, 0.357, 10514.601, 376.184, 52807.574 23/11/10,08:31:23,01,11,1, 11.9,1,1, 0.357, 10514.562, 376.179, 52807.590 23/11/10,08:31:23,02,11,1, 11.9,1,1, 0.357, 10514.578, 376.198, 52807.611 23/11/10,08:31:23,03,11,1, 11.9,1,1, 0.357, 10514.566, 376.172, 52807.605 23/11/10,08:31:23,04,11,1, 11.9,1,1, 0.357, 10514.537, 376.178, 52807.585 23/11/10,08:31:23,05,11,1, 11.9,1,1, 0.357, 10514.535, 376.166, 52807.628 23/11/10,08:31:23,06,11,1, 11.9,1,1, 0.357, 10514.559, 376.170, 52807.624 23/11/10,08:31:23,07,11,1, 11.9,1,1, 0.357, 10514.552, 376.163, 52807.619 23/11/10,08:31:23,08,11,1, 11.9,1,1, 0.357, 10514.535, 376.145, 52807.616 23/11/10,08:31:23,09,11,1, 11.9,1,1, 0.357, 10514.498, 376.131, 52807.586 23/11/10,08:31:23,10,11,1, 11.9,1,1, 0.357, 10514.495, 376.152, 52807.588 23/11/10,08:31:23,11,11,1, 11.9,1,1, 0.357, 10514.499, 376.140, 52807.606 23/11/10,08:31:23,12,11,1, 11.9,1,1, 0.357, 10514.455, 376.152, 52807.609 23/11/10,08:31:23,13,11,1, 11.9,1,1, 0.357, 10514.485, 376.128, 52807.601 23/11/10,08:31:23,14,11,1, 11.9,1,1, 0.357, 10514.463, 376.127, 52807.626 23/11/10,08:31:23,15,11,1, 11.9,1,1, 0.357, 10514.438, 376.123, 52807.597 23/11/10,08:31:23,16,11,1, 11.9,1,1, 0.357, 10514.432, 376.095, 52807.589 23/11/10,08:31:23,17,11,1, 11.9,1,1, 0.357, 10514.447, 376.082, 52807.614 23/11/10,08:31:23,18,11,1, 11.9,1,1, 0.357, 10514.420, 376.097, 52807.592 23/11/10,08:31:23,19,11,1, 11.9,1,1, 0.357, 10514.411, 376.087, 52807.590 23/11/10,08:31:24,00,11,1, 11.9,1,1, 0.359, 10514.410, 376.087, 52807.590 23/11/10,08:31:24,01,11,1, 11.9,1,1, 0.359, 10514.401, 376.088, 52807.621 23/11/10,08:31:24,02,11,1, 11.9,1,1, 0.359, 10514.381, 376.091, 52807.605 23/11/10,08:31:24,03,11,1, 11.9,1,1, 0.359, 10514.373, 376.077, 52807.599 23/11/10,08:31:24,04,11,1, 11.9,1,1, 0.359, 10514.380, 376.066, 52807.596 23/11/10,08:31:24,05,11,1, 11.9,1,1, 0.359, 10514.350, 376.067, 52807.597 23/11/10,08:31:24,06,11,1, 11.9,1,1, 0.359, 10514.352, 376.047, 52807.570 23/11/10,08:31:24,07,11,1, 11.9,1,1, 0.359, 10514.345, 376.051, 52807.615 23/11/10,08:31:24,08,11,1, 11.9,1,1, 0.359, 10514.337, 376.058, 52807.620 23/11/10,08:31:24,09,11,1, 11.9,1,1, 0.359, 10514.307, 376.063, 52807.589 23/11/10,08:31:24,10,11,1, 11.9,1,1, 0.359, 10514.270, 376.040, 52807.563 23/11/10,08:31:24,11,11,1, 11.9,1,1, 0.359, 10514.276, 376.057, 52807.613 23/11/10,08:31:24,12,11,1, 11.9,1,1, 0.359, 10514.251, 376.047, 52807.574 23/11/10,08:31:24,13,11,1, 11.9,1,1, 0.359, 10514.257, 376.034, 52807.588 23/11/10,08:31:24,14,11,1, 11.9,1,1, 0.359, 10514.242, 376.023, 52807.611 23/11/10,08:31:24,15,11,1, 11.9,1,1, 0.359, 10514.231, 376.024, 52807.599 23/11/10,08:31:24,16,11,1, 11.9,1,1, 0.359, 10514.233, 376.037, 52807.595 23/11/10,08:31:24,17,11,1, 11.9,1,1, 0.359, 10514.207, 376.028, 52807.601 23/11/10,08:31:24,18,11,1, 11.9,1,1, 0.359, 10514.212, 376.015, 52807.622 23/11/10,08:31:24,19,11,1, 11.9,1,1, 0.359, 10514.179, 376.001, 52807.602 23/11/10,08:31:25,00,11,1, 12.0,1,1, 0.364, 10514.176, 376.001, 52807.602 23/11/10,08:31:25,01,11,1, 12.0,1,1, 0.364, 10514.175, 375.996, 52807.614 23/11/10,08:31:25,02,11,1, 12.0,1,1, 0.364, 10514.164, 376.009, 52807.604 23/11/10,08:31:25,03,11,1, 12.0,1,1, 0.364, 10514.150, 376.009, 52807.609 23/11/10,08:31:25,04,11,1, 12.0,1,1, 0.364, 10514.140, 375.989, 52807.604 23/11/10,08:31:25,05,11,1, 12.0,1,1, 0.364, 10514.117, 375.967, 52807.596 23/11/10,08:31:25,06,11,1, 12.0,1,1, 0.364, 10514.110, 375.997, 52807.606 23/11/10,08:31:25,07,11,1, 12.0,1,1, 0.364, 10514.104, 375.960, 52807.605 23/11/10,08:31:25,08,11,1, 12.0,1,1, 0.364, 10514.116, 375.955, 52807.598 23/11/10,08:31:25,09,11,1, 12.0,1,1, 0.364, 10514.090, 375.943, 52807.602 23/11/10,08:31:25,10,11,1, 12.0,1,1, 0.364, 10514.065, 375.949, 52807.602 23/11/10,08:31:25,11,11,1, 12.0,1,1, 0.364, 10514.054, 375.953, 52807.572 23/11/10,08:31:25,12,11,1, 12.0,1,1, 0.364, 10514.059, 375.953, 52807.594 23/11/10,08:31:25,13,11,1, 12.0,1,1, 0.364, 10514.033, 375.953, 52807.558 23/11/10,08:31:25,14,11,1, 12.0,1,1, 0.364, 10514.029, 375.931, 52807.598 23/11/10,08:31:25,15,11,1, 12.0,1,1, 0.364, 10514.018, 375.953, 52807.593 23/11/10,08:31:25,16,11,1, 12.0,1,1, 0.364, 10513.988, 375.942, 52807.574 23/11/10,08:31:25,17,11,1, 12.0,1,1, 0.364, 10513.996, 375.921, 52807.572 23/11/10,08:31:25,18,11,1, 12.0,1,1, 0.364, 10513.967, 375.930, 52807.597 23/11/10,08:31:25,19,11,1, 12.0,1,1, 0.364, 10513.973, 375.917, 52807.590 23/11/10,08:31:26,00,11,1, 11.9,1,1, 0.364, 10513.967, 375.917, 52807.590 23/11/10,08:31:26,01,11,1, 11.9,1,1, 0.364, 10513.924, 375.908, 52807.581 23/11/10,08:31:26,02,11,1, 11.9,1,1, 0.364, 10513.939, 375.896, 52807.566 23/11/10,08:31:26,03,11,1, 11.9,1,1, 0.364, 10513.895, 375.922, 52807.558 23/11/10,08:31:26,04,11,1, 11.9,1,1, 0.364, 10513.893, 375.915, 52807.561 23/11/10,08:31:26,05,11,1, 11.9,1,1, 0.364, 10513.887, 375.903, 52807.483 23/11/10,08:31:26,06,11,1, 11.9,1,1, 0.364, 10513.857, 375.884, 52807.609 23/11/10,08:31:26,07,11,1, 11.9,1,1, 0.364, 10513.872, 375.900, 52807.660 23/11/10,08:31:26,08,11,1, 11.9,1,1, 0.364, 10513.825, 375.895, 52807.689 23/11/10,08:31:26,09,11,1, 11.9,1,1, 0.364, 10513.860, 375.883, 52807.553 23/11/10,08:31:26,10,11,1, 11.9,1,1, 0.364, 10513.854, 375.870, 52807.565 23/11/10,08:31:26,11,11,1, 11.9,1,1, 0.364, 10513.852, 375.862, 52807.583 23/11/10,08:31:26,12,11,1, 11.9,1,1, 0.364, 10513.827, 375.874, 52807.584 23/11/10,08:31:26,13,11,1, 11.9,1,1, 0.364, 10513.795, 375.838, 52807.607 23/11/10,08:31:26,14,11,1, 11.9,1,1, 0.364, 10513.809, 375.842, 52807.578 23/11/10,08:31:26,15,11,1, 11.9,1,1, 0.364, 10513.791, 375.837, 52807.629 23/11/10,08:31:26,16,11,1, 11.9,1,1, 0.364, 10513.771, 375.857, 52807.621 23/11/10,08:31:26,17,11,1, 11.9,1,1, 0.364, 10513.753, 375.824, 52807.590 23/11/10,08:31:26,18,11,1, 11.9,1,1, 0.364, 10513.760, 375.829, 52807.610 23/11/10,08:31:26,19,11,1, 11.9,1,1, 0.364, 10513.746, 375.818, 52807.636 23/11/10,08:31:27,00,11,1, 11.9,1,1, 0.361, 10513.742, 375.818, 52807.636 23/11/10,08:31:27,01,11,1, 11.9,1,1, 0.361, 10513.716, 375.848, 52807.617 23/11/10,08:31:27,02,11,1, 11.9,1,1, 0.361, 10513.694, 375.797, 52807.595 23/11/10,08:31:27,03,11,1, 11.9,1,1, 0.361, 10513.713, 375.799, 52807.607 23/11/10,08:31:27,04,11,1, 11.9,1,1, 0.361, 10513.677, 375.783, 52807.635 23/11/10,08:31:27,05,11,1, 11.9,1,1, 0.361, 10513.668, 375.806, 52807.643 23/11/10,08:31:27,06,11,1, 11.9,1,1, 0.361, 10513.670, 375.790, 52807.608 23/11/10,08:31:27,07,11,1, 11.9,1,1, 0.361, 10513.656, 375.806, 52807.625 23/11/10,08:31:27,08,11,1, 11.9,1,1, 0.361, 10513.640, 375.773, 52807.662 23/11/10,08:31:27,09,11,1, 11.9,1,1, 0.361, 10513.608, 375.763, 52807.611 23/11/10,08:31:27,10,11,1, 11.9,1,1, 0.361, 10513.628, 375.761, 52807.646 23/11/10,08:31:27,11,11,1, 11.9,1,1, 0.361, 10513.619, 375.775, 52807.632 23/11/10,08:31:27,12,11,1, 11.9,1,1, 0.361, 10513.588, 375.739, 52807.642 23/11/10,08:31:27,13,11,1, 11.9,1,1, 0.361, 10513.606, 375.736, 52807.657 23/11/10,08:31:27,14,11,1, 11.9,1,1, 0.361, 10513.596, 375.741, 52807.630 23/11/10,08:31:27,15,11,1, 11.9,1,1, 0.361, 10513.586, 375.744, 52807.636 23/11/10,08:31:27,16,11,1, 11.9,1,1, 0.361, 10513.585, 375.755, 52807.654 23/11/10,08:31:27,17,11,1, 11.9,1,1, 0.361, 10513.577, 375.735, 52807.649 23/11/10,08:31:27,18,11,1, 11.9,1,1, 0.361, 10513.581, 375.720, 52807.676 23/11/10,08:31:27,19,11,1, 11.9,1,1, 0.361, 10513.557, 375.712, 52807.643 23/11/10,08:31:28,00,11,1, 11.9,1,1, 0.360, 10513.550, 375.712, 52807.643 23/11/10,08:31:28,01,11,1, 11.9,1,1, 0.360, 10513.532, 375.713, 52807.637 23/11/10,08:31:28,02,11,1, 11.9,1,1, 0.360, 10513.530, 375.684, 52807.638 23/11/10,08:31:28,03,11,1, 11.9,1,1, 0.360, 10513.508, 375.666, 52807.587 23/11/10,08:31:28,04,11,1, 11.9,1,1, 0.360, 10513.499, 375.673, 52807.620 23/11/10,08:31:28,05,11,1, 11.9,1,1, 0.360, 10513.488, 375.652, 52807.640 23/11/10,08:31:28,06,11,1, 11.9,1,1, 0.360, 10513.487, 375.627, 52807.610 23/11/10,08:31:28,07,11,1, 11.9,1,1, 0.360, 10513.434, 375.650, 52807.559 23/11/10,08:31:28,08,11,1, 11.9,1,1, 0.360, 10513.487, 375.650, 52807.509 23/11/10,08:31:28,09,11,1, 11.9,1,1, 0.360, 10513.409, 375.646, 52807.650 23/11/10,08:31:28,10,11,1, 11.9,1,1, 0.360, 10513.402, 375.661, 52807.655 23/11/10,08:31:28,11,11,1, 11.9,1,1, 0.360, 10513.417, 375.656, 52807.673 23/11/10,08:31:28,12,11,1, 11.9,1,1, 0.360, 10513.431, 375.635, 52807.662 23/11/10,08:31:28,13,11,1, 11.9,1,1, 0.360, 10513.412, 375.608, 52807.633 23/11/10,08:31:28,14,11,1, 11.9,1,1, 0.360, 10513.415, 375.606, 52807.629 23/11/10,08:31:28,15,11,1, 11.9,1,1, 0.360, 10513.384, 375.602, 52807.634 23/11/10,08:31:28,16,11,1, 11.9,1,1, 0.360, 10513.383, 375.587, 52807.643 23/11/10,08:31:28,17,11,1, 11.9,1,1, 0.360, 10513.380, 375.586, 52807.675 23/11/10,08:31:28,18,11,1, 11.9,1,1, 0.360, 10513.382, 375.594, 52807.666 23/11/10,08:31:28,19,11,1, 11.9,1,1, 0.360, 10513.366, 375.580, 52807.642 23/11/10,08:31:29,00,11,1, 11.9,1,1, 0.360, 10513.358, 375.580, 52807.642 23/11/10,08:31:29,01,11,1, 11.9,1,1, 0.360, 10513.317, 375.571, 52807.670 23/11/10,08:31:29,02,11,1, 11.9,1,1, 0.360, 10513.307, 375.553, 52807.658 23/11/10,08:31:29,03,11,1, 11.9,1,1, 0.360, 10513.327, 375.559, 52807.622 23/11/10,08:31:29,04,11,1, 11.9,1,1, 0.360, 10513.303, 375.552, 52807.618 23/11/10,08:31:29,05,11,1, 11.9,1,1, 0.360, 10513.307, 375.524, 52807.628 23/11/10,08:31:29,06,11,1, 11.9,1,1, 0.360, 10513.281, 375.538, 52807.649 23/11/10,08:31:29,07,11,1, 11.9,1,1, 0.360, 10513.274, 375.530, 52807.629 23/11/10,08:31:29,08,11,1, 11.9,1,1, 0.360, 10513.285, 375.522, 52807.666 23/11/10,08:31:29,09,11,1, 11.9,1,1, 0.360, 10513.239, 375.490, 52807.673 23/11/10,08:31:29,10,11,1, 11.9,1,1, 0.360, 10513.242, 375.501, 52807.659 23/11/10,08:31:29,11,11,1, 11.9,1,1, 0.360, 10513.247, 375.473, 52807.624 23/11/10,08:31:29,12,11,1, 11.9,1,1, 0.360, 10513.207, 375.468, 52807.637 23/11/10,08:31:29,13,11,1, 11.9,1,1, 0.360, 10513.211, 375.475, 52807.637 23/11/10,08:31:29,14,11,1, 11.9,1,1, 0.360, 10513.205, 375.469, 52807.687 23/11/10,08:31:29,15,11,1, 11.9,1,1, 0.360, 10513.212, 375.446, 52807.663 23/11/10,08:31:29,16,11,1, 11.9,1,1, 0.360, 10513.203, 375.447, 52807.674 23/11/10,08:31:29,17,11,1, 11.9,1,1, 0.360, 10513.209, 375.450, 52807.646 23/11/10,08:31:29,18,11,1, 11.9,1,1, 0.360, 10513.162, 375.427, 52807.650 23/11/10,08:31:29,19,11,1, 11.9,1,1, 0.360, 10513.157, 375.427, 52807.654 23/11/10,08:31:30,00,10,1, 11.9,1,1, 0.361, 10513.149, 375.427, 52807.654 23/11/10,08:31:30,01,10,1, 11.9,1,1, 0.361, 10513.135, 375.395, 52807.650 23/11/10,08:31:30,02,10,1, 11.9,1,1, 0.361, 10513.132, 375.410, 52807.689 23/11/10,08:31:30,03,10,1, 11.9,1,1, 0.361, 10513.131, 375.394, 52807.680 23/11/10,08:31:30,04,10,1, 11.9,1,1, 0.361, 10513.129, 375.395, 52807.677 23/11/10,08:31:30,05,10,1, 11.9,1,1, 0.361, 10513.100, 375.376, 52807.680 23/11/10,08:31:30,06,10,1, 11.9,1,1, 0.361, 10513.118, 375.344, 52807.699 23/11/10,08:31:30,07,10,1, 11.9,1,1, 0.361, 10513.097, 375.354, 52807.665 23/11/10,08:31:30,08,10,1, 11.9,1,1, 0.361, 10513.094, 375.333, 52807.669 23/11/10,08:31:30,09,10,1, 11.9,1,1, 0.361, 10513.114, 375.337, 52807.697 23/11/10,08:31:30,10,10,1, 11.9,1,1, 0.361, 10513.074, 375.327, 52807.653 23/11/10,08:31:30,11,10,1, 11.9,1,1, 0.361, 10513.086, 375.315, 52807.703 23/11/10,08:31:30,12,10,1, 11.9,1,1, 0.361, 10513.074, 375.302, 52807.703 23/11/10,08:31:30,13,10,1, 11.9,1,1, 0.361, 10513.055, 375.307, 52807.693 23/11/10,08:31:30,14,10,1, 11.9,1,1, 0.361, 10513.054, 375.284, 52807.699 23/11/10,08:31:30,15,10,1, 11.9,1,1, 0.361, 10513.063, 375.254, 52807.695 23/11/10,08:31:30,16,10,1, 11.9,1,1, 0.361, 10513.040, 375.249, 52807.683 23/11/10,08:31:30,17,10,1, 11.9,1,1, 0.361, 10513.032, 375.236, 52807.690 23/11/10,08:31:30,18,10,1, 11.9,1,1, 0.361, 10513.025, 375.235, 52807.714 23/11/10,08:31:30,19,10,1, 11.9,1,1, 0.361, 10513.049, 375.223, 52807.696 23/11/10,08:31:31,00,11,1, 11.8,1,1, 0.364, 10513.041, 375.223, 52807.696 23/11/10,08:31:31,01,11,1, 11.8,1,1, 0.364, 10513.024, 375.199, 52807.665 23/11/10,08:31:31,02,11,1, 11.8,1,1, 0.364, 10513.019, 375.214, 52807.682 23/11/10,08:31:31,03,11,1, 11.8,1,1, 0.364, 10512.976, 375.189, 52807.685 23/11/10,08:31:31,04,11,1, 11.8,1,1, 0.364, 10512.986, 375.176, 52807.691 23/11/10,08:31:31,05,11,1, 11.8,1,1, 0.364, 10512.988, 375.139, 52807.679 23/11/10,08:31:31,06,11,1, 11.8,1,1, 0.364, 10512.965, 375.144, 52807.702 23/11/10,08:31:31,07,11,1, 11.8,1,1, 0.364, 10512.957, 375.134, 52807.684 23/11/10,08:31:31,08,11,1, 11.8,1,1, 0.364, 10512.968, 375.129, 52807.688 23/11/10,08:31:31,09,11,1, 11.8,1,1, 0.364, 10512.943, 375.130, 52807.676 23/11/10,08:31:31,10,11,1, 11.8,1,1, 0.364, 10512.942, 375.104, 52807.709 23/11/10,08:31:31,11,11,1, 11.8,1,1, 0.364, 10512.962, 375.066, 52807.547 23/11/10,08:31:31,12,11,1, 11.8,1,1, 0.364, 10512.950, 375.079, 52807.646 23/11/10,08:31:31,13,11,1, 11.8,1,1, 0.364, 10512.935, 375.060, 52807.690 23/11/10,08:31:31,14,11,1, 11.8,1,1, 0.364, 10512.937, 375.040, 52807.693 23/11/10,08:31:31,15,11,1, 11.8,1,1, 0.364, 10512.924, 375.038, 52807.698 23/11/10,08:31:31,16,11,1, 11.8,1,1, 0.364, 10512.908, 375.050, 52807.703 23/11/10,08:31:31,17,11,1, 11.8,1,1, 0.364, 10512.907, 375.040, 52807.705 23/11/10,08:31:31,18,11,1, 11.8,1,1, 0.364, 10512.900, 375.010, 52807.686 23/11/10,08:31:31,19,11,1, 11.8,1,1, 0.364, 10512.900, 375.009, 52807.698 23/11/10,08:31:32,00,10,1, 11.9,1,1, 0.362, 10512.899, 375.009, 52807.698 23/11/10,08:31:32,01,10,1, 11.9,1,1, 0.362, 10512.889, 374.948, 52807.708 23/11/10,08:31:32,02,10,1, 11.9,1,1, 0.362, 10512.885, 374.967, 52807.689 23/11/10,08:31:32,03,10,1, 11.9,1,1, 0.362, 10512.888, 374.927, 52807.718 23/11/10,08:31:32,04,10,1, 11.9,1,1, 0.362, 10512.883, 374.927, 52807.683 23/11/10,08:31:32,05,10,1, 11.9,1,1, 0.362, 10512.867, 374.927, 52807.711 23/11/10,08:31:32,06,10,1, 11.9,1,1, 0.362, 10512.880, 374.910, 52807.697 23/11/10,08:31:32,07,10,1, 11.9,1,1, 0.362, 10512.876, 374.879, 52807.693 23/11/10,08:31:32,08,10,1, 11.9,1,1, 0.362, 10512.884, 374.864, 52807.624 23/11/10,08:31:32,09,10,1, 11.9,1,1, 0.362, 10512.883, 374.872, 52807.729 23/11/10,08:31:32,10,10,1, 11.9,1,1, 0.362, 10512.884, 374.852, 52807.731 23/11/10,08:31:32,11,10,1, 11.9,1,1, 0.362, 10512.883, 374.820, 52807.747 23/11/10,08:31:32,12,10,1, 11.9,1,1, 0.362, 10512.844, 374.834, 52807.676 23/11/10,08:31:32,13,10,1, 11.9,1,1, 0.362, 10512.841, 374.818, 52807.687 23/11/10,08:31:32,14,10,1, 11.9,1,1, 0.362, 10512.873, 374.818, 52807.714 23/11/10,08:31:32,15,10,1, 11.9,1,1, 0.362, 10512.859, 374.806, 52807.738 23/11/10,08:31:32,16,10,1, 11.9,1,1, 0.362, 10512.857, 374.769, 52807.710 23/11/10,08:31:32,17,10,1, 11.9,1,1, 0.362, 10512.846, 374.779, 52807.721 23/11/10,08:31:32,18,10,1, 11.9,1,1, 0.362, 10512.832, 374.758, 52807.704 23/11/10,08:31:32,19,10,1, 11.9,1,1, 0.362, 10512.845, 374.713, 52807.699 23/11/10,08:31:33,00,10,1, 11.9,1,1, 0.360, 10512.841, 374.713, 52807.699 23/11/10,08:31:33,01,10,1, 11.9,1,1, 0.360, 10512.818, 374.686, 52807.735 23/11/10,08:31:33,02,10,1, 11.9,1,1, 0.360, 10512.839, 374.681, 52807.694 23/11/10,08:31:33,03,10,1, 11.9,1,1, 0.360, 10512.835, 374.667, 52807.715 23/11/10,08:31:33,04,10,1, 11.9,1,1, 0.360, 10512.857, 374.668, 52807.722 23/11/10,08:31:33,05,10,1, 11.9,1,1, 0.360, 10512.855, 374.628, 52807.693 23/11/10,08:31:33,06,10,1, 11.9,1,1, 0.360, 10512.845, 374.620, 52807.706 23/11/10,08:31:33,07,10,1, 11.9,1,1, 0.360, 10512.881, 374.605, 52807.732 23/11/10,08:31:33,08,10,1, 11.9,1,1, 0.360, 10512.837, 374.593, 52807.714 23/11/10,08:31:33,09,10,1, 11.9,1,1, 0.360, 10512.852, 374.566, 52807.705 23/11/10,08:31:33,10,10,1, 11.9,1,1, 0.360, 10512.835, 374.554, 52807.705 23/11/10,08:31:33,11,10,1, 11.9,1,1, 0.360, 10512.881, 374.557, 52807.727 23/11/10,08:31:33,12,10,1, 11.9,1,1, 0.360, 10512.869, 374.522, 52807.742 23/11/10,08:31:33,13,10,1, 11.9,1,1, 0.360, 10512.855, 374.518, 52807.697 23/11/10,08:31:33,14,10,1, 11.9,1,1, 0.360, 10512.859, 374.469, 52807.673 23/11/10,08:31:33,15,10,1, 11.9,1,1, 0.360, 10512.839, 374.465, 52807.679 23/11/10,08:31:33,16,10,1, 11.9,1,1, 0.360, 10512.850, 374.459, 52807.654 23/11/10,08:31:33,17,10,1, 11.9,1,1, 0.360, 10512.835, 374.451, 52807.667 23/11/10,08:31:33,18,10,1, 11.9,1,1, 0.360, 10512.847, 374.443, 52807.655 23/11/10,08:31:33,19,10,1, 11.9,1,1, 0.360, 10512.852, 374.425, 52807.702 23/11/10,08:31:34,00,09,1, 11.9,1,1, 0.361, 10512.849, 374.425, 52807.702 23/11/10,08:31:34,01,09,1, 11.9,1,1, 0.361, 10512.868, 374.396, 52807.701 23/11/10,08:31:34,02,09,1, 11.9,1,1, 0.361, 10512.860, 374.359, 52807.699 23/11/10,08:31:34,03,09,1, 11.9,1,1, 0.361, 10512.858, 374.368, 52807.661 23/11/10,08:31:34,04,09,1, 11.9,1,1, 0.361, 10512.860, 374.312, 52807.699 23/11/10,08:31:34,05,09,1, 11.9,1,1, 0.361, 10512.873, 374.327, 52807.664 23/11/10,08:31:34,06,09,1, 11.9,1,1, 0.361, 10512.871, 374.314, 52807.679 23/11/10,08:31:34,07,09,1, 11.9,1,1, 0.361, 10512.867, 374.296, 52807.727 23/11/10,08:31:34,08,09,1, 11.9,1,1, 0.361, 10512.886, 374.260, 52807.700 23/11/10,08:31:34,09,09,1, 11.9,1,1, 0.361, 10512.856, 374.254, 52807.700 23/11/10,08:31:34,10,09,1, 11.9,1,1, 0.361, 10512.842, 374.237, 52807.692 23/11/10,08:31:34,11,09,1, 11.9,1,1, 0.361, 10512.886, 374.225, 52807.722 23/11/10,08:31:34,12,09,1, 11.9,1,1, 0.361, 10512.897, 374.210, 52807.675 23/11/10,08:31:34,13,09,1, 11.9,1,1, 0.361, 10512.895, 374.185, 52807.745 23/11/10,08:31:34,14,09,1, 11.9,1,1, 0.361, 10512.915, 374.178, 52807.693 23/11/10,08:31:34,15,09,1, 11.9,1,1, 0.361, 10512.915, 374.150, 52807.703 23/11/10,08:31:34,16,09,1, 11.9,1,1, 0.361, 10512.891, 374.123, 52807.704 23/11/10,08:31:34,17,09,1, 11.9,1,1, 0.361, 10512.900, 374.088, 52807.676 23/11/10,08:31:34,18,09,1, 11.9,1,1, 0.361, 10512.916, 374.086, 52807.624 23/11/10,08:31:34,19,09,1, 11.9,1,1, 0.361, 10512.901, 374.075, 52807.672 23/11/10,08:31:35,00,09,1, 11.9,1,1, 0.361, 10512.899, 374.075, 52807.672 23/11/10,08:31:35,01,09,1, 11.9,1,1, 0.361, 10512.920, 374.049, 52807.705 23/11/10,08:31:35,02,09,1, 11.9,1,1, 0.361, 10512.896, 374.028, 52807.670 23/11/10,08:31:35,03,09,1, 11.9,1,1, 0.361, 10512.899, 374.002, 52807.648 23/11/10,08:31:35,04,09,1, 11.9,1,1, 0.361, 10512.934, 373.970, 52807.624 23/11/10,08:31:35,05,09,1, 11.9,1,1, 0.361, 10512.935, 373.983, 52807.651 23/11/10,08:31:35,06,09,1, 11.9,1,1, 0.361, 10512.936, 373.948, 52807.675 23/11/10,08:31:35,07,09,1, 11.9,1,1, 0.361, 10512.935, 373.928, 52807.699 23/11/10,08:31:35,08,09,1, 11.9,1,1, 0.361, 10512.939, 373.925, 52807.706 23/11/10,08:31:35,09,09,1, 11.9,1,1, 0.361, 10512.938, 373.890, 52807.713 23/11/10,08:31:35,10,09,1, 11.9,1,1, 0.361, 10512.941, 373.886, 52807.697 23/11/10,08:31:35,11,09,1, 11.9,1,1, 0.361, 10512.962, 373.874, 52807.673 23/11/10,08:31:35,12,09,1, 11.9,1,1, 0.361, 10512.941, 373.850, 52807.686 23/11/10,08:31:35,13,09,1, 11.9,1,1, 0.361, 10512.958, 373.835, 52807.676 23/11/10,08:31:35,14,09,1, 11.9,1,1, 0.361, 10512.967, 373.817, 52807.659 23/11/10,08:31:35,15,09,1, 11.9,1,1, 0.361, 10512.978, 373.792, 52807.692 23/11/10,08:31:35,16,09,1, 11.9,1,1, 0.361, 10512.976, 373.761, 52807.668 23/11/10,08:31:35,17,09,1, 11.9,1,1, 0.361, 10512.984, 373.745, 52807.664 23/11/10,08:31:35,18,09,1, 11.9,1,1, 0.361, 10512.978, 373.726, 52807.687 23/11/10,08:31:35,19,09,1, 11.9,1,1, 0.361, 10512.982, 373.714, 52807.688 23/11/10,08:31:36,00,10,1, 11.9,1,1, 0.361, 10512.974, 373.714, 52807.688 23/11/10,08:31:36,01,10,1, 11.9,1,1, 0.361, 10512.984, 373.675, 52807.674 23/11/10,08:31:36,02,10,1, 11.9,1,1, 0.361, 10512.988, 373.673, 52807.668 23/11/10,08:31:36,03,10,1, 11.9,1,1, 0.361, 10513.028, 373.651, 52807.677 23/11/10,08:31:36,04,10,1, 11.9,1,1, 0.361, 10512.997, 373.651, 52807.679 23/11/10,08:31:36,05,10,1, 11.9,1,1, 0.361, 10513.006, 373.607, 52807.650 23/11/10,08:31:36,06,10,1, 11.9,1,1, 0.361, 10513.024, 373.576, 52807.653 23/11/10,08:31:36,07,10,1, 11.9,1,1, 0.361, 10513.016, 373.568, 52807.694 23/11/10,08:31:36,08,10,1, 11.9,1,1, 0.361, 10513.024, 373.558, 52807.663 23/11/10,08:31:36,09,10,1, 11.9,1,1, 0.361, 10513.042, 373.533, 52807.656 23/11/10,08:31:36,10,10,1, 11.9,1,1, 0.361, 10513.024, 373.539, 52807.692 23/11/10,08:31:36,11,10,1, 11.9,1,1, 0.361, 10513.087, 373.513, 52807.868 23/11/10,08:31:36,12,10,1, 11.9,1,1, 0.361, 10513.033, 373.497, 52807.589 23/11/10,08:31:36,13,10,1, 11.9,1,1, 0.361, 10513.020, 373.489, 52807.663 23/11/10,08:31:36,14,10,1, 11.9,1,1, 0.361, 10513.067, 373.428, 52807.639 23/11/10,08:31:36,15,10,1, 11.9,1,1, 0.361, 10513.081, 373.440, 52807.711 23/11/10,08:31:36,16,10,1, 11.9,1,1, 0.361, 10513.059, 373.418, 52807.618 23/11/10,08:31:36,17,10,1, 11.9,1,1, 0.361, 10513.063, 373.386, 52807.668 23/11/10,08:31:36,18,10,1, 11.9,1,1, 0.361, 10513.065, 373.377, 52807.635 23/11/10,08:31:36,19,10,1, 11.9,1,1, 0.361, 10513.085, 373.345, 52807.658 23/11/10,08:31:37,00,10,1, 11.9,1,1, 0.362, 10513.083, 373.345, 52807.658 23/11/10,08:31:37,01,10,1, 11.9,1,1, 0.362, 10513.105, 373.322, 52807.658 23/11/10,08:31:37,02,10,1, 11.9,1,1, 0.362, 10513.107, 373.315, 52807.626 23/11/10,08:31:37,03,10,1, 11.9,1,1, 0.362, 10513.113, 373.279, 52807.654 23/11/10,08:31:37,04,10,1, 11.9,1,1, 0.362, 10513.105, 373.264, 52807.636 23/11/10,08:31:37,05,10,1, 11.9,1,1, 0.362, 10513.118, 373.249, 52807.641 23/11/10,08:31:37,06,10,1, 11.9,1,1, 0.362, 10513.121, 373.247, 52807.653 23/11/10,08:31:37,07,10,1, 11.9,1,1, 0.362, 10513.117, 373.231, 52807.616 23/11/10,08:31:37,08,10,1, 11.9,1,1, 0.362, 10513.137, 373.192, 52807.650 23/11/10,08:31:37,09,10,1, 11.9,1,1, 0.362, 10513.147, 373.168, 52807.641 23/11/10,08:31:37,10,10,1, 11.9,1,1, 0.362, 10513.152, 373.154, 52807.632 23/11/10,08:31:37,11,10,1, 11.9,1,1, 0.362, 10513.151, 373.148, 52807.631 23/11/10,08:31:37,12,10,1, 11.9,1,1, 0.362, 10513.151, 373.127, 52807.633 23/11/10,08:31:37,13,10,1, 11.9,1,1, 0.362, 10513.177, 373.116, 52807.611 23/11/10,08:31:37,14,10,1, 11.9,1,1, 0.362, 10513.172, 373.099, 52807.644 23/11/10,08:31:37,15,10,1, 11.9,1,1, 0.362, 10513.177, 373.091, 52807.618 23/11/10,08:31:37,16,10,1, 11.9,1,1, 0.362, 10513.214, 373.057, 52807.659 23/11/10,08:31:37,17,10,1, 11.9,1,1, 0.362, 10513.195, 373.049, 52807.634 23/11/10,08:31:37,18,10,1, 11.9,1,1, 0.362, 10513.183, 373.041, 52807.633 23/11/10,08:31:37,19,10,1, 11.9,1,1, 0.362, 10513.189, 373.019, 52807.637 23/11/10,08:31:38,00,10,1, 11.9,1,1, 0.359, 10513.183, 373.019, 52807.637 23/11/10,08:31:38,01,10,1, 11.9,1,1, 0.359, 10513.213, 372.955, 52807.624 23/11/10,08:31:38,02,10,1, 11.9,1,1, 0.359, 10513.212, 372.941, 52807.641 23/11/10,08:31:38,03,10,1, 11.9,1,1, 0.359, 10513.238, 372.938, 52807.622 23/11/10,08:31:38,04,10,1, 11.9,1,1, 0.359, 10513.237, 372.904, 52807.598 23/11/10,08:31:38,05,10,1, 11.9,1,1, 0.359, 10513.246, 372.915, 52807.618 23/11/10,08:31:38,06,10,1, 11.9,1,1, 0.359, 10513.255, 372.905, 52807.634 23/11/10,08:31:38,07,10,1, 11.9,1,1, 0.359, 10513.265, 372.862, 52807.644 23/11/10,08:31:38,08,10,1, 11.9,1,1, 0.359, 10513.273, 372.848, 52807.643 23/11/10,08:31:38,09,10,1, 11.9,1,1, 0.359, 10513.275, 372.826, 52807.621 23/11/10,08:31:38,10,10,1, 11.9,1,1, 0.359, 10513.283, 372.813, 52807.594 23/11/10,08:31:38,11,10,1, 11.9,1,1, 0.359, 10513.270, 372.816, 52807.783 23/11/10,08:31:38,12,10,1, 11.9,1,1, 0.359, 10513.274, 372.790, 52807.639 23/11/10,08:31:38,13,10,1, 11.9,1,1, 0.359, 10513.288, 372.765, 52807.636 23/11/10,08:31:38,14,10,1, 11.9,1,1, 0.359, 10513.314, 372.739, 52807.605 23/11/10,08:31:38,15,10,1, 11.9,1,1, 0.359, 10513.321, 372.717, 52807.607 23/11/10,08:31:38,16,10,1, 11.9,1,1, 0.359, 10513.337, 372.682, 52807.598 23/11/10,08:31:38,17,10,1, 11.9,1,1, 0.359, 10513.345, 372.665, 52807.614 23/11/10,08:31:38,18,10,1, 11.9,1,1, 0.359, 10513.343, 372.646, 52807.558 23/11/10,08:31:38,19,10,1, 11.9,1,1, 0.359, 10513.366, 372.650, 52807.585 23/11/10,08:31:39,00,10,1, 12.0,1,1, 0.364, 10513.358, 372.650, 52807.585 23/11/10,08:31:39,01,10,1, 12.0,1,1, 0.364, 10513.358, 372.637, 52807.581 23/11/10,08:31:39,02,10,1, 12.0,1,1, 0.364, 10513.327, 372.595, 52807.601 23/11/10,08:31:39,03,10,1, 12.0,1,1, 0.364, 10513.403, 372.555, 52807.519 23/11/10,08:31:39,04,10,1, 12.0,1,1, 0.364, 10513.372, 372.564, 52807.607 23/11/10,08:31:39,05,10,1, 12.0,1,1, 0.364, 10513.381, 372.540, 52807.588 23/11/10,08:31:39,06,10,1, 12.0,1,1, 0.364, 10513.373, 372.517, 52807.588 23/11/10,08:31:39,07,10,1, 12.0,1,1, 0.364, 10513.388, 372.509, 52807.587 23/11/10,08:31:39,08,10,1, 12.0,1,1, 0.364, 10513.428, 372.483, 52807.598 23/11/10,08:31:39,09,10,1, 12.0,1,1, 0.364, 10513.436, 372.474, 52807.593 23/11/10,08:31:39,10,10,1, 12.0,1,1, 0.364, 10513.415, 372.478, 52807.550 23/11/10,08:31:39,11,10,1, 12.0,1,1, 0.364, 10513.438, 372.452, 52807.552 23/11/10,08:31:39,12,10,1, 12.0,1,1, 0.364, 10513.436, 372.411, 52807.603 23/11/10,08:31:39,13,10,1, 12.0,1,1, 0.364, 10513.456, 372.409, 52807.605 23/11/10,08:31:39,14,10,1, 12.0,1,1, 0.364, 10513.491, 372.362, 52807.479 23/11/10,08:31:39,15,10,1, 12.0,1,1, 0.364, 10513.483, 372.361, 52807.585 23/11/10,08:31:39,16,10,1, 12.0,1,1, 0.364, 10513.505, 372.353, 52807.550 23/11/10,08:31:39,17,10,1, 12.0,1,1, 0.364, 10513.499, 372.354, 52807.600 23/11/10,08:31:39,18,10,1, 12.0,1,1, 0.364, 10513.504, 372.335, 52807.605 23/11/10,08:31:39,19,10,1, 12.0,1,1, 0.364, 10513.492, 372.318, 52807.604 23/11/10,08:31:40,00,10,1, 11.9,1,1, 0.361, 10513.492, 372.318, 52807.604 23/11/10,08:31:40,01,10,1, 11.9,1,1, 0.361, 10513.547, 372.273, 52807.641 23/11/10,08:31:40,02,10,1, 11.9,1,1, 0.361, 10513.538, 372.283, 52807.618 23/11/10,08:31:40,03,10,1, 11.9,1,1, 0.361, 10513.561, 372.239, 52807.662 23/11/10,08:31:40,04,10,1, 11.9,1,1, 0.361, 10513.551, 372.232, 52807.649 23/11/10,08:31:40,05,10,1, 11.9,1,1, 0.361, 10513.570, 372.213, 52807.674 23/11/10,08:31:40,06,10,1, 11.9,1,1, 0.361, 10513.557, 372.213, 52807.631 23/11/10,08:31:40,07,10,1, 11.9,1,1, 0.361, 10513.544, 372.200, 52807.593 23/11/10,08:31:40,08,10,1, 11.9,1,1, 0.361, 10513.584, 372.177, 52807.568 23/11/10,08:31:40,09,10,1, 11.9,1,1, 0.361, 10513.590, 372.143, 52807.558 23/11/10,08:31:40,10,10,1, 11.9,1,1, 0.361, 10513.586, 372.146, 52807.551 23/11/10,08:31:40,11,10,1, 11.9,1,1, 0.361, 10513.615, 372.145, 52807.568 23/11/10,08:31:40,12,10,1, 11.9,1,1, 0.361, 10513.618, 372.117, 52807.563 23/11/10,08:31:40,13,10,1, 11.9,1,1, 0.361, 10513.626, 372.100, 52807.564 23/11/10,08:31:40,14,10,1, 11.9,1,1, 0.361, 10513.633, 372.092, 52807.574 23/11/10,08:31:40,15,10,1, 11.9,1,1, 0.361, 10513.635, 372.068, 52807.586 23/11/10,08:31:40,16,10,1, 11.9,1,1, 0.361, 10513.644, 372.060, 52807.574 23/11/10,08:31:40,17,10,1, 11.9,1,1, 0.361, 10513.661, 372.063, 52807.558 23/11/10,08:31:40,18,10,1, 11.9,1,1, 0.361, 10513.675, 372.038, 52807.564 23/11/10,08:31:40,19,10,1, 11.9,1,1, 0.361, 10513.670, 372.019, 52807.536 23/11/10,08:31:41,00,10,1, 11.9,1,1, 0.360, 10513.667, 372.019, 52807.536 23/11/10,08:31:41,01,10,1, 11.9,1,1, 0.360, 10513.681, 371.999, 52807.561 23/11/10,08:31:41,02,10,1, 11.9,1,1, 0.360, 10513.714, 371.988, 52807.580 23/11/10,08:31:41,03,10,1, 11.9,1,1, 0.360, 10513.713, 371.983, 52807.601 23/11/10,08:31:41,04,10,1, 11.9,1,1, 0.360, 10513.724, 371.959, 52807.593 23/11/10,08:31:41,05,10,1, 11.9,1,1, 0.360, 10513.735, 371.943, 52807.564 23/11/10,08:31:41,06,10,1, 11.9,1,1, 0.360, 10513.723, 371.921, 52807.583 23/11/10,08:31:41,07,10,1, 11.9,1,1, 0.360, 10513.724, 371.926, 52807.560 23/11/10,08:31:41,08,10,1, 11.9,1,1, 0.360, 10513.743, 371.903, 52807.560 23/11/10,08:31:41,09,10,1, 11.9,1,1, 0.360, 10513.759, 371.895, 52807.560 23/11/10,08:31:41,10,10,1, 11.9,1,1, 0.360, 10513.770, 371.870, 52807.561 23/11/10,08:31:41,11,10,1, 11.9,1,1, 0.360, 10513.798, 371.853, 52807.516 23/11/10,08:31:41,12,10,1, 11.9,1,1, 0.360, 10513.781, 371.848, 52807.577 23/11/10,08:31:41,13,10,1, 11.9,1,1, 0.360, 10513.810, 371.848, 52807.575 23/11/10,08:31:41,14,10,1, 11.9,1,1, 0.360, 10513.831, 371.796, 52807.562 23/11/10,08:31:41,15,10,1, 11.9,1,1, 0.360, 10513.797, 371.803, 52807.552 23/11/10,08:31:41,16,10,1, 11.9,1,1, 0.360, 10513.831, 371.784, 52807.547 23/11/10,08:31:41,17,10,1, 11.9,1,1, 0.360, 10513.853, 371.780, 52807.536 23/11/10,08:31:41,18,10,1, 11.9,1,1, 0.360, 10513.838, 371.758, 52807.508 23/11/10,08:31:41,19,10,1, 11.9,1,1, 0.360, 10513.855, 371.739, 52807.547 23/11/10,08:31:42,00,11,1, 11.9,1,1, 0.363, 10513.850, 371.739, 52807.547 23/11/10,08:31:42,01,11,1, 11.9,1,1, 0.363, 10513.888, 371.722, 52807.516 23/11/10,08:31:42,02,11,1, 11.9,1,1, 0.363, 10513.881, 371.715, 52807.557 23/11/10,08:31:42,03,11,1, 11.9,1,1, 0.363, 10513.908, 371.705, 52807.547 23/11/10,08:31:42,04,11,1, 11.9,1,1, 0.363, 10513.909, 371.715, 52807.530 23/11/10,08:31:42,05,11,1, 11.9,1,1, 0.363, 10513.902, 371.700, 52807.519 23/11/10,08:31:42,06,11,1, 11.9,1,1, 0.363, 10513.921, 371.660, 52807.531 23/11/10,08:31:42,07,11,1, 11.9,1,1, 0.363, 10513.936, 371.660, 52807.547 23/11/10,08:31:42,08,11,1, 11.9,1,1, 0.363, 10513.944, 371.641, 52807.567 23/11/10,08:31:42,09,11,1, 11.9,1,1, 0.363, 10513.901, 371.613, 52807.339 23/11/10,08:31:42,10,11,1, 11.9,1,1, 0.363, 10513.971, 371.625, 52807.668 23/11/10,08:31:42,11,11,1, 11.9,1,1, 0.363, 10513.977, 371.593, 52807.529 23/11/10,08:31:42,12,11,1, 11.9,1,1, 0.363, 10514.009, 371.604, 52807.544 23/11/10,08:31:42,13,11,1, 11.9,1,1, 0.363, 10513.970, 371.617, 52807.568 23/11/10,08:31:42,14,11,1, 11.9,1,1, 0.363, 10513.989, 371.598, 52807.574 23/11/10,08:31:42,15,11,1, 11.9,1,1, 0.363, 10513.998, 371.574, 52807.527 23/11/10,08:31:42,16,11,1, 11.9,1,1, 0.363, 10513.987, 371.572, 52807.549 23/11/10,08:31:42,17,11,1, 11.9,1,1, 0.363, 10513.997, 371.535, 52807.559 23/11/10,08:31:42,18,11,1, 11.9,1,1, 0.363, 10514.035, 371.539, 52807.530 23/11/10,08:31:42,19,11,1, 11.9,1,1, 0.363, 10514.025, 371.526, 52807.521 23/11/10,08:31:43,00,11,1, 11.9,1,1, 0.364, 10514.017, 371.526, 52807.521 23/11/10,08:31:43,01,11,1, 11.9,1,1, 0.364, 10514.027, 371.510, 52807.522 23/11/10,08:31:43,02,11,1, 11.9,1,1, 0.364, 10514.057, 371.489, 52807.541 23/11/10,08:31:43,03,11,1, 11.9,1,1, 0.364, 10514.063, 371.502, 52807.561 23/11/10,08:31:43,04,11,1, 11.9,1,1, 0.364, 10514.063, 371.489, 52807.538 23/11/10,08:31:43,05,11,1, 11.9,1,1, 0.364, 10514.074, 371.470, 52807.369 23/11/10,08:31:43,06,11,1, 11.9,1,1, 0.364, 10514.065, 371.458, 52807.601 23/11/10,08:31:43,07,11,1, 11.9,1,1, 0.364, 10514.105, 371.438, 52807.562 23/11/10,08:31:43,08,11,1, 11.9,1,1, 0.364, 10514.082, 371.459, 52807.544 23/11/10,08:31:43,09,11,1, 11.9,1,1, 0.364, 10514.105, 371.413, 52807.290 23/11/10,08:31:43,10,11,1, 11.9,1,1, 0.364, 10514.088, 371.441, 52807.564 23/11/10,08:31:43,11,11,1, 11.9,1,1, 0.364, 10514.102, 371.458, 52807.603 23/11/10,08:31:43,12,11,1, 11.9,1,1, 0.364, 10514.111, 371.422, 52807.537 23/11/10,08:31:43,13,11,1, 11.9,1,1, 0.364, 10514.121, 371.404, 52807.543 23/11/10,08:31:43,14,11,1, 11.9,1,1, 0.364, 10514.134, 371.409, 52807.540 23/11/10,08:31:43,15,11,1, 11.9,1,1, 0.364, 10514.146, 371.380, 52807.526 23/11/10,08:31:43,16,11,1, 11.9,1,1, 0.364, 10514.170, 371.402, 52807.552 23/11/10,08:31:43,17,11,1, 11.9,1,1, 0.364, 10514.159, 371.385, 52807.526 23/11/10,08:31:43,18,11,1, 11.9,1,1, 0.364, 10514.167, 371.355, 52807.519 23/11/10,08:31:43,19,11,1, 11.9,1,1, 0.364, 10514.173, 371.390, 52807.526 23/11/10,08:31:44,00,11,1, 11.9,1,1, 0.362, 10514.168, 371.390, 52807.526 23/11/10,08:31:44,01,11,1, 11.9,1,1, 0.362, 10514.203, 371.352, 52807.508 23/11/10,08:31:44,02,11,1, 11.9,1,1, 0.362, 10514.199, 371.324, 52807.496 23/11/10,08:31:44,03,11,1, 11.9,1,1, 0.362, 10514.219, 371.320, 52807.507 23/11/10,08:31:44,04,11,1, 11.9,1,1, 0.362, 10514.235, 371.312, 52807.503 23/11/10,08:31:44,05,11,1, 11.9,1,1, 0.362, 10514.239, 371.309, 52807.548 23/11/10,08:31:44,06,11,1, 11.9,1,1, 0.362, 10514.245, 371.316, 52807.515 23/11/10,08:31:44,07,11,1, 11.9,1,1, 0.362, 10514.234, 371.279, 52807.479 23/11/10,08:31:44,08,11,1, 11.9,1,1, 0.362, 10514.232, 371.281, 52807.497 23/11/10,08:31:44,09,11,1, 11.9,1,1, 0.362, 10514.254, 371.301, 52807.484 23/11/10,08:31:44,10,11,1, 11.9,1,1, 0.362, 10514.255, 371.256, 52807.460 23/11/10,08:31:44,11,11,1, 11.9,1,1, 0.362, 10514.246, 371.261, 52807.466 23/11/10,08:31:44,12,11,1, 11.9,1,1, 0.362, 10514.287, 371.262, 52807.467 23/11/10,08:31:44,13,11,1, 11.9,1,1, 0.362, 10514.260, 371.265, 52807.448 23/11/10,08:31:44,14,11,1, 11.9,1,1, 0.362, 10514.282, 371.243, 52807.462 23/11/10,08:31:44,15,11,1, 11.9,1,1, 0.362, 10514.270, 371.244, 52807.496 23/11/10,08:31:44,16,11,1, 11.9,1,1, 0.362, 10514.278, 371.255, 52807.472 23/11/10,08:31:44,17,11,1, 11.9,1,1, 0.362, 10514.312, 371.234, 52807.472 23/11/10,08:31:44,18,11,1, 11.9,1,1, 0.362, 10514.291, 371.222, 52807.458 23/11/10,08:31:44,19,11,1, 11.9,1,1, 0.362, 10514.308, 371.208, 52807.501 23/11/10,08:31:45,00,11,1, 11.9,1,1, 0.362, 10514.301, 371.208, 52807.501 23/11/10,08:31:45,01,11,1, 11.9,1,1, 0.362, 10514.330, 371.226, 52807.508 23/11/10,08:31:45,02,11,1, 11.9,1,1, 0.362, 10514.323, 371.201, 52807.473 23/11/10,08:31:45,03,11,1, 11.9,1,1, 0.362, 10514.317, 371.190, 52807.466 23/11/10,08:31:45,04,11,1, 11.9,1,1, 0.362, 10514.320, 371.200, 52807.468 23/11/10,08:31:45,05,11,1, 11.9,1,1, 0.362, 10514.349, 371.192, 52807.478 23/11/10,08:31:45,06,11,1, 11.9,1,1, 0.362, 10514.373, 371.180, 52807.484 23/11/10,08:31:45,07,11,1, 11.9,1,1, 0.362, 10514.341, 371.185, 52807.480 23/11/10,08:31:45,08,11,1, 11.9,1,1, 0.362, 10514.367, 371.162, 52807.475 23/11/10,08:31:45,09,11,1, 11.9,1,1, 0.362, 10514.349, 371.159, 52807.507 23/11/10,08:31:45,10,11,1, 11.9,1,1, 0.362, 10514.379, 371.169, 52807.506 23/11/10,08:31:45,11,11,1, 11.9,1,1, 0.362, 10514.392, 371.134, 52807.495 23/11/10,08:31:45,12,11,1, 11.9,1,1, 0.362, 10514.418, 371.137, 52807.472 23/11/10,08:31:45,13,11,1, 11.9,1,1, 0.362, 10514.400, 371.174, 52807.565 23/11/10,08:31:45,14,11,1, 11.9,1,1, 0.362, 10514.404, 371.139, 52807.447 23/11/10,08:31:45,15,11,1, 11.9,1,1, 0.362, 10514.381, 371.140, 52807.368 23/11/10,08:31:45,16,11,1, 11.9,1,1, 0.362, 10514.457, 371.121, 52807.482 23/11/10,08:31:45,17,11,1, 11.9,1,1, 0.362, 10514.406, 371.140, 52807.441 23/11/10,08:31:45,18,11,1, 11.9,1,1, 0.362, 10514.442, 371.107, 52807.454 23/11/10,08:31:45,19,11,1, 11.9,1,1, 0.362, 10514.442, 371.112, 52807.479 23/11/10,08:31:46,00,11,1, 12.0,1,1, 0.361, 10514.435, 371.112, 52807.479 23/11/10,08:31:46,01,11,1, 12.0,1,1, 0.361, 10514.412, 371.110, 52807.479 23/11/10,08:31:46,02,11,1, 12.0,1,1, 0.361, 10514.470, 371.118, 52807.618 23/11/10,08:31:46,03,11,1, 12.0,1,1, 0.361, 10514.427, 371.129, 52807.471 23/11/10,08:31:46,04,11,1, 12.0,1,1, 0.361, 10514.425, 371.122, 52807.508 23/11/10,08:31:46,05,11,1, 12.0,1,1, 0.361, 10514.439, 371.106, 52807.520 23/11/10,08:31:46,06,11,1, 12.0,1,1, 0.361, 10514.471, 371.098, 52807.466 23/11/10,08:31:46,07,11,1, 12.0,1,1, 0.361, 10514.449, 371.075, 52807.476 23/11/10,08:31:46,08,11,1, 12.0,1,1, 0.361, 10514.473, 371.091, 52807.450 23/11/10,08:31:46,09,11,1, 12.0,1,1, 0.361, 10514.489, 371.079, 52807.469 23/11/10,08:31:46,10,11,1, 12.0,1,1, 0.361, 10514.480, 371.086, 52807.485 23/11/10,08:31:46,11,11,1, 12.0,1,1, 0.361, 10514.526, 371.101, 52807.527 23/11/10,08:31:46,12,11,1, 12.0,1,1, 0.361, 10514.496, 371.103, 52807.522 23/11/10,08:31:46,13,11,1, 12.0,1,1, 0.361, 10514.498, 371.089, 52807.487 23/11/10,08:31:46,14,11,1, 12.0,1,1, 0.361, 10514.514, 371.086, 52807.481 23/11/10,08:31:46,15,11,1, 12.0,1,1, 0.361, 10514.516, 371.084, 52807.478 23/11/10,08:31:46,16,11,1, 12.0,1,1, 0.361, 10514.516, 371.069, 52807.467 23/11/10,08:31:46,17,11,1, 12.0,1,1, 0.361, 10514.524, 371.079, 52807.469 23/11/10,08:31:46,18,11,1, 12.0,1,1, 0.361, 10514.552, 371.076, 52807.471 23/11/10,08:31:46,19,11,1, 12.0,1,1, 0.361, 10514.535, 371.076, 52807.444 23/11/10,08:31:47,00,11,1, 11.8,1,1, 0.358, 10514.535, 371.076, 52807.444 23/11/10,08:31:47,01,11,1, 11.8,1,1, 0.358, 10514.550, 371.079, 52807.467 23/11/10,08:31:47,02,11,1, 11.8,1,1, 0.358, 10514.559, 371.057, 52807.436 23/11/10,08:31:47,03,11,1, 11.8,1,1, 0.358, 10514.583, 371.061, 52807.458 23/11/10,08:31:47,04,11,1, 11.8,1,1, 0.358, 10514.589, 371.042, 52807.410 23/11/10,08:31:47,05,11,1, 11.8,1,1, 0.358, 10514.581, 371.037, 52807.490 23/11/10,08:31:47,06,11,1, 11.8,1,1, 0.358, 10514.575, 371.031, 52807.449 23/11/10,08:31:47,07,11,1, 11.8,1,1, 0.358, 10514.580, 371.029, 52807.479 23/11/10,08:31:47,08,11,1, 11.8,1,1, 0.358, 10514.598, 371.030, 52807.442 23/11/10,08:31:47,09,11,1, 11.8,1,1, 0.358, 10514.595, 371.015, 52807.462 23/11/10,08:31:47,10,11,1, 11.8,1,1, 0.358, 10514.643, 371.032, 52807.485 23/11/10,08:31:47,11,11,1, 11.8,1,1, 0.358, 10514.564, 371.023, 52807.433 23/11/10,08:31:47,12,11,1, 11.8,1,1, 0.358, 10514.590, 371.025, 52807.466 23/11/10,08:31:47,13,11,1, 11.8,1,1, 0.358, 10514.608, 371.026, 52807.503 23/11/10,08:31:47,14,11,1, 11.8,1,1, 0.358, 10514.603, 371.011, 52807.452 23/11/10,08:31:47,15,11,1, 11.8,1,1, 0.358, 10514.618, 371.011, 52807.464 23/11/10,08:31:47,16,11,1, 11.8,1,1, 0.358, 10514.634, 371.004, 52807.422 23/11/10,08:31:47,17,11,1, 11.8,1,1, 0.358, 10514.644, 371.025, 52807.447 23/11/10,08:31:47,18,11,1, 11.8,1,1, 0.358, 10514.659, 371.001, 52807.433 23/11/10,08:31:47,19,11,1, 11.8,1,1, 0.358, 10514.651, 371.009, 52807.463 23/11/10,08:31:48,00,11,1, 11.9,1,1, 0.363, 10514.643, 371.009, 52807.463 23/11/10,08:31:48,01,11,1, 11.9,1,1, 0.363, 10514.634, 370.992, 52807.386 23/11/10,08:31:48,02,11,1, 11.9,1,1, 0.363, 10514.696, 370.970, 52807.445 23/11/10,08:31:48,03,11,1, 11.9,1,1, 0.363, 10514.681, 370.984, 52807.416 23/11/10,08:31:48,04,11,1, 11.9,1,1, 0.363, 10514.684, 370.979, 52807.431 23/11/10,08:31:48,05,11,1, 11.9,1,1, 0.363, 10514.710, 370.975, 52807.451 23/11/10,08:31:48,06,11,1, 11.9,1,1, 0.363, 10514.706, 370.977, 52807.435 23/11/10,08:31:48,07,11,1, 11.9,1,1, 0.363, 10514.704, 370.968, 52807.447 23/11/10,08:31:48,08,11,1, 11.9,1,1, 0.363, 10514.715, 370.955, 52807.447 23/11/10,08:31:48,09,11,1, 11.9,1,1, 0.363, 10514.707, 370.960, 52807.428 23/11/10,08:31:48,10,11,1, 11.9,1,1, 0.363, 10514.723, 370.963, 52807.468 23/11/10,08:31:48,11,11,1, 11.9,1,1, 0.363, 10514.737, 370.948, 52807.415 23/11/10,08:31:48,12,11,1, 11.9,1,1, 0.363, 10514.750, 370.966, 52807.436 23/11/10,08:31:48,13,11,1, 11.9,1,1, 0.363, 10514.757, 370.940, 52807.410 23/11/10,08:31:48,14,11,1, 11.9,1,1, 0.363, 10514.715, 370.946, 52807.418 23/11/10,08:31:48,15,11,1, 11.9,1,1, 0.363, 10514.780, 370.955, 52807.438 23/11/10,08:31:48,16,11,1, 11.9,1,1, 0.363, 10514.770, 370.950, 52807.432 23/11/10,08:31:48,17,11,1, 11.9,1,1, 0.363, 10514.789, 370.939, 52807.443 23/11/10,08:31:48,18,11,1, 11.9,1,1, 0.363, 10514.776, 370.952, 52807.436 23/11/10,08:31:48,19,11,1, 11.9,1,1, 0.363, 10514.797, 370.939, 52807.359 23/11/10,08:31:49,00,11,1, 11.9,1,1, 0.359, 10514.793, 370.939, 52807.359 23/11/10,08:31:49,01,11,1, 11.9,1,1, 0.359, 10514.800, 370.943, 52807.431 23/11/10,08:31:49,02,11,1, 11.9,1,1, 0.359, 10514.811, 370.945, 52807.419 23/11/10,08:31:49,03,11,1, 11.9,1,1, 0.359, 10514.828, 370.928, 52807.404 23/11/10,08:31:49,04,11,1, 11.9,1,1, 0.359, 10514.811, 370.942, 52807.419 23/11/10,08:31:49,05,11,1, 11.9,1,1, 0.359, 10514.823, 370.925, 52807.414 23/11/10,08:31:49,06,11,1, 11.9,1,1, 0.359, 10514.850, 370.924, 52807.439 23/11/10,08:31:49,07,11,1, 11.9,1,1, 0.359, 10514.873, 370.914, 52807.420 23/11/10,08:31:49,08,11,1, 11.9,1,1, 0.359, 10514.863, 370.929, 52807.456 23/11/10,08:31:49,09,11,1, 11.9,1,1, 0.359, 10514.881, 370.901, 52807.390 23/11/10,08:31:49,10,11,1, 11.9,1,1, 0.359, 10514.886, 370.898, 52807.389 23/11/10,08:31:49,11,11,1, 11.9,1,1, 0.359, 10514.879, 370.896, 52807.406 23/11/10,08:31:49,12,11,1, 11.9,1,1, 0.359, 10514.906, 370.919, 52807.403 23/11/10,08:31:49,13,11,1, 11.9,1,1, 0.359, 10514.915, 370.908, 52807.383 23/11/10,08:31:49,14,11,1, 11.9,1,1, 0.359, 10514.908, 370.907, 52807.390 23/11/10,08:31:49,15,11,1, 11.9,1,1, 0.359, 10514.907, 370.908, 52807.378 23/11/10,08:31:49,16,11,1, 11.9,1,1, 0.359, 10514.926, 370.894, 52807.362 23/11/10,08:31:49,17,11,1, 11.9,1,1, 0.359, 10514.930, 370.889, 52807.416 23/11/10,08:31:49,18,11,1, 11.9,1,1, 0.359, 10514.961, 370.893, 52807.397 23/11/10,08:31:49,19,11,1, 11.9,1,1, 0.359, 10514.964, 370.883, 52807.370 23/11/10,08:31:50,00,11,1, 11.9,1,1, 0.362, 10514.960, 370.883, 52807.370 23/11/10,08:31:50,01,11,1, 11.9,1,1, 0.362, 10514.951, 370.882, 52807.375 23/11/10,08:31:50,02,11,1, 11.9,1,1, 0.362, 10514.992, 370.871, 52807.387 23/11/10,08:31:50,03,11,1, 11.9,1,1, 0.362, 10514.985, 370.860, 52807.333 23/11/10,08:31:50,04,11,1, 11.9,1,1, 0.362, 10514.986, 370.869, 52807.356 23/11/10,08:31:50,05,11,1, 11.9,1,1, 0.362, 10515.005, 370.857, 52807.356 23/11/10,08:31:50,06,11,1, 11.9,1,1, 0.362, 10514.995, 370.862, 52807.331 23/11/10,08:31:50,07,11,1, 11.9,1,1, 0.362, 10515.008, 370.865, 52807.343 23/11/10,08:31:50,08,11,1, 11.9,1,1, 0.362, 10515.019, 370.856, 52807.354 23/11/10,08:31:50,09,11,1, 11.9,1,1, 0.362, 10515.046, 370.854, 52807.309 23/11/10,08:31:50,10,11,1, 11.9,1,1, 0.362, 10515.040, 370.844, 52807.293 23/11/10,08:31:50,11,11,1, 11.9,1,1, 0.362, 10515.037, 370.839, 52807.276 23/11/10,08:31:50,12,11,1, 11.9,1,1, 0.362, 10515.069, 370.832, 52807.352 23/11/10,08:31:50,13,11,1, 11.9,1,1, 0.362, 10515.048, 370.816, 52807.325 23/11/10,08:31:50,14,11,1, 11.9,1,1, 0.362, 10515.055, 370.836, 52807.315 23/11/10,08:31:50,15,11,1, 11.9,1,1, 0.362, 10515.058, 370.840, 52807.274 23/11/10,08:31:50,16,11,1, 11.9,1,1, 0.362, 10515.064, 370.826, 52807.273 23/11/10,08:31:50,17,11,1, 11.9,1,1, 0.362, 10515.097, 370.813, 52807.309 23/11/10,08:31:50,18,11,1, 11.9,1,1, 0.362, 10515.076, 370.822, 52807.280 23/11/10,08:31:50,19,11,1, 11.9,1,1, 0.362, 10515.081, 370.810, 52807.264 23/11/10,08:31:51,00,11,1, 11.9,1,1, 0.361, 10515.077, 370.810, 52807.264 23/11/10,08:31:51,01,11,1, 11.9,1,1, 0.361, 10515.128, 370.790, 52807.300 23/11/10,08:31:51,02,11,1, 11.9,1,1, 0.361, 10515.120, 370.789, 52807.280 23/11/10,08:31:51,03,11,1, 11.9,1,1, 0.361, 10515.149, 370.802, 52807.313 23/11/10,08:31:51,04,11,1, 11.9,1,1, 0.361, 10515.123, 370.772, 52807.277 23/11/10,08:31:51,05,11,1, 11.9,1,1, 0.361, 10515.177, 370.782, 52807.293 23/11/10,08:31:51,06,11,1, 11.9,1,1, 0.361, 10515.149, 370.784, 52807.264 23/11/10,08:31:51,07,11,1, 11.9,1,1, 0.361, 10515.169, 370.785, 52807.271 23/11/10,08:31:51,08,11,1, 11.9,1,1, 0.361, 10515.166, 370.780, 52807.272 23/11/10,08:31:51,09,11,1, 11.9,1,1, 0.361, 10515.162, 370.785, 52807.226 23/11/10,08:31:51,10,11,1, 11.9,1,1, 0.361, 10515.157, 370.759, 52807.201 23/11/10,08:31:51,11,11,1, 11.9,1,1, 0.361, 10515.184, 370.779, 52807.279 23/11/10,08:31:51,12,11,1, 11.9,1,1, 0.361, 10515.202, 370.769, 52807.265 23/11/10,08:31:51,13,11,1, 11.9,1,1, 0.361, 10515.242, 370.742, 52807.211 23/11/10,08:31:51,14,11,1, 11.9,1,1, 0.361, 10515.219, 370.746, 52807.227 23/11/10,08:31:51,15,11,1, 11.9,1,1, 0.361, 10515.253, 370.742, 52807.239 23/11/10,08:31:51,16,11,1, 11.9,1,1, 0.361, 10515.234, 370.732, 52807.224 23/11/10,08:31:51,17,11,1, 11.9,1,1, 0.361, 10515.265, 370.745, 52807.232 23/11/10,08:31:51,18,11,1, 11.9,1,1, 0.361, 10515.264, 370.728, 52807.227 23/11/10,08:31:51,19,11,1, 11.9,1,1, 0.361, 10515.273, 370.730, 52807.216 23/11/10,08:31:52,00,10,1, 11.9,1,1, 0.361, 10515.269, 370.730, 52807.216 23/11/10,08:31:52,01,10,1, 11.9,1,1, 0.361, 10515.254, 370.698, 52807.282 23/11/10,08:31:52,02,10,1, 11.9,1,1, 0.361, 10515.318, 370.698, 52807.218 23/11/10,08:31:52,03,10,1, 11.9,1,1, 0.361, 10515.322, 370.706, 52807.234 23/11/10,08:31:52,04,10,1, 11.9,1,1, 0.361, 10515.337, 370.686, 52807.214 23/11/10,08:31:52,05,10,1, 11.9,1,1, 0.361, 10515.317, 370.670, 52807.209 23/11/10,08:31:52,06,10,1, 11.9,1,1, 0.361, 10515.342, 370.663, 52807.173 23/11/10,08:31:52,07,10,1, 11.9,1,1, 0.361, 10515.352, 370.658, 52807.191 23/11/10,08:31:52,08,10,1, 11.9,1,1, 0.361, 10515.348, 370.650, 52807.183 23/11/10,08:31:52,09,10,1, 11.9,1,1, 0.361, 10515.347, 370.647, 52807.207 23/11/10,08:31:52,10,10,1, 11.9,1,1, 0.361, 10515.364, 370.632, 52807.184 23/11/10,08:31:52,11,10,1, 11.9,1,1, 0.361, 10515.381, 370.630, 52807.202 23/11/10,08:31:52,12,10,1, 11.9,1,1, 0.361, 10515.389, 370.635, 52807.160 23/11/10,08:31:52,13,10,1, 11.9,1,1, 0.361, 10515.422, 370.614, 52807.162 23/11/10,08:31:52,14,10,1, 11.9,1,1, 0.361, 10515.413, 370.616, 52807.167 23/11/10,08:31:52,15,10,1, 11.9,1,1, 0.361, 10515.414, 370.604, 52807.104 23/11/10,08:31:52,16,10,1, 11.9,1,1, 0.361, 10515.436, 370.612, 52807.145 23/11/10,08:31:52,17,10,1, 11.9,1,1, 0.361, 10515.427, 370.602, 52807.094 23/11/10,08:31:52,18,10,1, 11.9,1,1, 0.361, 10515.471, 370.613, 52807.094 23/11/10,08:31:52,19,10,1, 11.9,1,1, 0.361, 10515.463, 370.557, 52807.096 23/11/10,08:31:53,00,11,1, 11.8,1,1, 0.364, 10515.461, 370.557, 52807.096 23/11/10,08:31:53,01,11,1, 11.8,1,1, 0.364, 10515.489, 370.563, 52807.107 23/11/10,08:31:53,02,11,1, 11.8,1,1, 0.364, 10515.474, 370.561, 52807.080 23/11/10,08:31:53,03,11,1, 11.8,1,1, 0.364, 10515.512, 370.572, 52807.083 23/11/10,08:31:53,04,11,1, 11.8,1,1, 0.364, 10515.511, 370.541, 52807.091 23/11/10,08:31:53,05,11,1, 11.8,1,1, 0.364, 10515.517, 370.537, 52807.072 23/11/10,08:31:53,06,11,1, 11.8,1,1, 0.364, 10515.511, 370.522, 52807.089 23/11/10,08:31:53,07,11,1, 11.8,1,1, 0.364, 10515.536, 370.520, 52807.098 23/11/10,08:31:53,08,11,1, 11.8,1,1, 0.364, 10515.543, 370.528, 52807.090 23/11/10,08:31:53,09,11,1, 11.8,1,1, 0.364, 10515.521, 370.494, 52807.057 23/11/10,08:31:53,10,11,1, 11.8,1,1, 0.364, 10515.563, 370.482, 52807.060 23/11/10,08:31:53,11,11,1, 11.8,1,1, 0.364, 10515.555, 370.497, 52807.068 23/11/10,08:31:53,12,11,1, 11.8,1,1, 0.364, 10515.571, 370.447, 52807.039 23/11/10,08:31:53,13,11,1, 11.8,1,1, 0.364, 10515.608, 370.476, 52807.036 23/11/10,08:31:53,14,11,1, 11.8,1,1, 0.364, 10515.594, 370.461, 52807.009 23/11/10,08:31:53,15,11,1, 11.8,1,1, 0.364, 10515.605, 370.454, 52807.027 23/11/10,08:31:53,16,11,1, 11.8,1,1, 0.364, 10515.636, 370.428, 52807.047 23/11/10,08:31:53,17,11,1, 11.8,1,1, 0.364, 10515.628, 370.404, 52807.000 23/11/10,08:31:53,18,11,1, 11.8,1,1, 0.364, 10515.653, 370.417, 52807.015 23/11/10,08:31:53,19,11,1, 11.8,1,1, 0.364, 10515.651, 370.406, 52806.980 23/11/10,08:31:54,00,11,1, 11.9,1,1, 0.364, 10515.645, 370.406, 52806.980 23/11/10,08:31:54,01,11,1, 11.9,1,1, 0.364, 10515.667, 370.356, 52806.989 23/11/10,08:31:54,02,11,1, 11.9,1,1, 0.364, 10515.705, 370.375, 52806.975 23/11/10,08:31:54,03,11,1, 11.9,1,1, 0.364, 10515.694, 370.411, 52806.999 23/11/10,08:31:54,04,11,1, 11.9,1,1, 0.364, 10515.711, 370.368, 52806.988 23/11/10,08:31:54,05,11,1, 11.9,1,1, 0.364, 10515.698, 370.344, 52806.979 23/11/10,08:31:54,06,11,1, 11.9,1,1, 0.364, 10515.734, 370.344, 52806.968 23/11/10,08:31:54,07,11,1, 11.9,1,1, 0.364, 10515.720, 370.347, 52806.964 23/11/10,08:31:54,08,11,1, 11.9,1,1, 0.364, 10515.778, 370.319, 52806.985 23/11/10,08:31:54,09,11,1, 11.9,1,1, 0.364, 10515.763, 370.308, 52806.943 23/11/10,08:31:54,10,11,1, 11.9,1,1, 0.364, 10515.785, 370.330, 52806.916 23/11/10,08:31:54,11,11,1, 11.9,1,1, 0.364, 10515.793, 370.307, 52806.898 23/11/10,08:31:54,12,11,1, 11.9,1,1, 0.364, 10515.811, 370.296, 52806.895 23/11/10,08:31:54,13,11,1, 11.9,1,1, 0.364, 10515.796, 370.281, 52806.885 23/11/10,08:31:54,14,11,1, 11.9,1,1, 0.364, 10515.833, 370.271, 52806.889 23/11/10,08:31:54,15,11,1, 11.9,1,1, 0.364, 10515.831, 370.266, 52806.909 23/11/10,08:31:54,16,11,1, 11.9,1,1, 0.364, 10515.833, 370.268, 52806.887 23/11/10,08:31:54,17,11,1, 11.9,1,1, 0.364, 10515.875, 370.218, 52806.844 23/11/10,08:31:54,18,11,1, 11.9,1,1, 0.364, 10515.853, 370.240, 52806.870 23/11/10,08:31:54,19,11,1, 11.9,1,1, 0.364, 10515.862, 370.230, 52806.915 23/11/10,08:31:55,00,11,1, 12.0,1,1, 0.361, 10515.862, 370.230, 52806.915 23/11/10,08:31:55,01,11,1, 12.0,1,1, 0.361, 10515.881, 370.223, 52806.865 23/11/10,08:31:55,02,11,1, 12.0,1,1, 0.361, 10515.908, 370.199, 52806.883 23/11/10,08:31:55,03,11,1, 12.0,1,1, 0.361, 10515.945, 370.188, 52806.861 23/11/10,08:31:55,04,11,1, 12.0,1,1, 0.361, 10515.937, 370.160, 52806.895 23/11/10,08:31:55,05,11,1, 12.0,1,1, 0.361, 10515.950, 370.168, 52806.900 23/11/10,08:31:55,06,11,1, 12.0,1,1, 0.361, 10515.963, 370.150, 52806.889 23/11/10,08:31:55,07,11,1, 12.0,1,1, 0.361, 10515.979, 370.167, 52806.861 23/11/10,08:31:55,08,11,1, 12.0,1,1, 0.361, 10515.993, 370.134, 52806.817 23/11/10,08:31:55,09,11,1, 12.0,1,1, 0.361, 10515.988, 370.128, 52806.839 23/11/10,08:31:55,10,11,1, 12.0,1,1, 0.361, 10516.009, 370.096, 52806.820 23/11/10,08:31:55,11,11,1, 12.0,1,1, 0.361, 10516.030, 370.112, 52806.830 23/11/10,08:31:55,12,11,1, 12.0,1,1, 0.361, 10516.045, 370.084, 52806.824 23/11/10,08:31:55,13,11,1, 12.0,1,1, 0.361, 10516.044, 370.061, 52806.809 23/11/10,08:31:55,14,11,1, 12.0,1,1, 0.361, 10516.048, 370.082, 52806.791 23/11/10,08:31:55,15,11,1, 12.0,1,1, 0.361, 10516.075, 370.035, 52806.773 23/11/10,08:31:55,16,11,1, 12.0,1,1, 0.361, 10516.095, 370.032, 52806.779 23/11/10,08:31:55,17,11,1, 12.0,1,1, 0.361, 10516.083, 370.042, 52806.753 23/11/10,08:31:55,18,11,1, 12.0,1,1, 0.361, 10516.128, 370.012, 52806.789 23/11/10,08:31:55,19,11,1, 12.0,1,1, 0.361, 10516.133, 370.031, 52806.773 23/11/10,08:31:56,00,11,1, 11.9,1,1, 0.362, 10516.129, 370.031, 52806.773 23/11/10,08:31:56,01,11,1, 11.9,1,1, 0.362, 10516.148, 369.989, 52806.768 23/11/10,08:31:56,02,11,1, 11.9,1,1, 0.362, 10516.187, 369.953, 52806.754 23/11/10,08:31:56,03,11,1, 11.9,1,1, 0.362, 10516.218, 369.935, 52806.730 23/11/10,08:31:56,04,11,1, 11.9,1,1, 0.362, 10516.173, 369.927, 52806.702 23/11/10,08:31:56,05,11,1, 11.9,1,1, 0.362, 10516.224, 369.914, 52806.714 23/11/10,08:31:56,06,11,1, 11.9,1,1, 0.362, 10516.232, 369.917, 52806.724 23/11/10,08:31:56,07,11,1, 11.9,1,1, 0.362, 10516.251, 369.894, 52806.694 23/11/10,08:31:56,08,11,1, 11.9,1,1, 0.362, 10516.247, 369.895, 52806.709 23/11/10,08:31:56,09,11,1, 11.9,1,1, 0.362, 10516.234, 369.856, 52806.696 23/11/10,08:31:56,10,11,1, 11.9,1,1, 0.362, 10516.272, 369.844, 52806.695 23/11/10,08:31:56,11,11,1, 11.9,1,1, 0.362, 10516.288, 369.830, 52806.664 23/11/10,08:31:56,12,11,1, 11.9,1,1, 0.362, 10516.310, 369.820, 52806.672 23/11/10,08:31:56,13,11,1, 11.9,1,1, 0.362, 10516.313, 369.813, 52806.673 23/11/10,08:31:56,14,11,1, 11.9,1,1, 0.362, 10516.313, 369.811, 52806.644 23/11/10,08:31:56,15,11,1, 11.9,1,1, 0.362, 10516.320, 369.796, 52806.636 23/11/10,08:31:56,16,11,1, 11.9,1,1, 0.362, 10516.350, 369.759, 52806.638 23/11/10,08:31:56,17,11,1, 11.9,1,1, 0.362, 10516.355, 369.759, 52806.640 23/11/10,08:31:56,18,11,1, 11.9,1,1, 0.362, 10516.370, 369.747, 52806.628 23/11/10,08:31:56,19,11,1, 11.9,1,1, 0.362, 10516.372, 369.723, 52806.634 23/11/10,08:31:57,00,11,1, 11.9,1,1, 0.362, 10516.371, 369.723, 52806.634 23/11/10,08:31:57,01,11,1, 11.9,1,1, 0.362, 10516.405, 369.689, 52806.603 23/11/10,08:31:57,02,11,1, 11.9,1,1, 0.362, 10516.434, 369.713, 52806.772 23/11/10,08:31:57,03,11,1, 11.9,1,1, 0.362, 10516.414, 369.699, 52806.710 23/11/10,08:31:57,04,11,1, 11.9,1,1, 0.362, 10516.455, 369.673, 52806.725 23/11/10,08:31:57,05,11,1, 11.9,1,1, 0.362, 10516.450, 369.679, 52806.688 23/11/10,08:31:57,06,11,1, 11.9,1,1, 0.362, 10516.474, 369.658, 52806.711 23/11/10,08:31:57,07,11,1, 11.9,1,1, 0.362, 10516.499, 369.634, 52806.722 23/11/10,08:31:57,08,11,1, 11.9,1,1, 0.362, 10516.507, 369.592, 52806.719 23/11/10,08:31:57,09,11,1, 11.9,1,1, 0.362, 10516.509, 369.605, 52806.714 23/11/10,08:31:57,10,11,1, 11.9,1,1, 0.362, 10516.523, 369.581, 52806.717 23/11/10,08:31:57,11,11,1, 11.9,1,1, 0.362, 10516.535, 369.563, 52806.656 23/11/10,08:31:57,12,11,1, 11.9,1,1, 0.362, 10516.550, 369.564, 52806.673 23/11/10,08:31:57,13,11,1, 11.9,1,1, 0.362, 10516.548, 369.520, 52806.646 23/11/10,08:31:57,14,11,1, 11.9,1,1, 0.362, 10516.562, 369.522, 52806.660 23/11/10,08:31:57,15,11,1, 11.9,1,1, 0.362, 10516.587, 369.488, 52806.629 23/11/10,08:31:57,16,11,1, 11.9,1,1, 0.362, 10516.589, 369.496, 52806.596 23/11/10,08:31:57,17,11,1, 11.9,1,1, 0.362, 10516.578, 369.486, 52806.650 23/11/10,08:31:57,18,11,1, 11.9,1,1, 0.362, 10516.620, 369.447, 52806.596 23/11/10,08:31:57,19,11,1, 11.9,1,1, 0.362, 10516.609, 369.455, 52806.654 23/11/10,08:31:58,00,11,1, 11.9,1,1, 0.363, 10516.604, 369.455, 52806.654 23/11/10,08:31:58,01,11,1, 11.9,1,1, 0.363, 10516.654, 369.418, 52806.628 23/11/10,08:31:58,02,11,1, 11.9,1,1, 0.363, 10516.657, 369.405, 52806.583 23/11/10,08:31:58,03,11,1, 11.9,1,1, 0.363, 10516.657, 369.356, 52806.532 23/11/10,08:31:58,04,11,1, 11.9,1,1, 0.363, 10516.674, 369.386, 52806.558 23/11/10,08:31:58,05,11,1, 11.9,1,1, 0.363, 10516.698, 369.367, 52806.550 23/11/10,08:31:58,06,11,1, 11.9,1,1, 0.363, 10516.691, 369.342, 52806.545 23/11/10,08:31:58,07,11,1, 11.9,1,1, 0.363, 10516.718, 369.346, 52806.617 23/11/10,08:31:58,08,11,1, 11.9,1,1, 0.363, 10516.725, 369.308, 52806.546 23/11/10,08:31:58,09,11,1, 11.9,1,1, 0.363, 10516.744, 369.300, 52806.543 23/11/10,08:31:58,10,11,1, 11.9,1,1, 0.363, 10516.744, 369.278, 52806.541 23/11/10,08:31:58,11,11,1, 11.9,1,1, 0.363, 10516.767, 369.251, 52806.535 23/11/10,08:31:58,12,11,1, 11.9,1,1, 0.363, 10516.783, 369.238, 52806.489 23/11/10,08:31:58,13,11,1, 11.9,1,1, 0.363, 10516.773, 369.243, 52806.487 23/11/10,08:31:58,14,11,1, 11.9,1,1, 0.363, 10516.786, 369.225, 52806.500 23/11/10,08:31:58,15,11,1, 11.9,1,1, 0.363, 10516.808, 369.219, 52806.505 23/11/10,08:31:58,16,11,1, 11.9,1,1, 0.363, 10516.803, 369.201, 52806.452 23/11/10,08:31:58,17,11,1, 11.9,1,1, 0.363, 10516.839, 369.175, 52806.482 23/11/10,08:31:58,18,11,1, 11.9,1,1, 0.363, 10516.850, 369.171, 52806.450 23/11/10,08:31:58,19,11,1, 11.9,1,1, 0.363, 10516.847, 369.138, 52806.456 23/11/10,08:31:59,00,11,1, 11.9,1,1, 0.361, 10516.846, 369.138, 52806.456 23/11/10,08:31:59,01,11,1, 11.9,1,1, 0.361, 10516.877, 369.105, 52806.425 23/11/10,08:31:59,02,11,1, 11.9,1,1, 0.361, 10516.883, 369.099, 52806.421 23/11/10,08:31:59,03,11,1, 11.9,1,1, 0.361, 10516.872, 369.074, 52806.434 23/11/10,08:31:59,04,11,1, 11.9,1,1, 0.361, 10516.895, 369.063, 52806.446 23/11/10,08:31:59,05,11,1, 11.9,1,1, 0.361, 10516.926, 369.043, 52806.425 23/11/10,08:31:59,06,11,1, 11.9,1,1, 0.361, 10516.964, 369.050, 52806.419 23/11/10,08:31:59,07,11,1, 11.9,1,1, 0.361, 10516.949, 369.017, 52806.393 23/11/10,08:31:59,08,11,1, 11.9,1,1, 0.361, 10516.955, 369.002, 52806.371 23/11/10,08:31:59,09,11,1, 11.9,1,1, 0.361, 10517.015, 368.979, 52806.290 23/11/10,08:31:59,10,11,1, 11.9,1,1, 0.361, 10516.971, 368.946, 52806.441 23/11/10,08:31:59,11,11,1, 11.9,1,1, 0.361, 10516.993, 368.966, 52806.429 23/11/10,08:31:59,12,11,1, 11.9,1,1, 0.361, 10517.013, 368.912, 52806.395 23/11/10,08:31:59,13,11,1, 11.9,1,1, 0.361, 10517.038, 368.885, 52806.363 23/11/10,08:31:59,14,11,1, 11.9,1,1, 0.361, 10517.051, 368.876, 52806.380 23/11/10,08:31:59,15,11,1, 11.9,1,1, 0.361, 10517.072, 368.878, 52806.362 23/11/10,08:31:59,16,11,1, 11.9,1,1, 0.361, 10517.091, 368.860, 52806.375 23/11/10,08:31:59,17,11,1, 11.9,1,1, 0.361, 10517.078, 368.835, 52806.350 23/11/10,08:31:59,18,11,1, 11.9,1,1, 0.361, 10517.082, 368.840, 52806.339 23/11/10,08:31:59,19,11,1, 11.9,1,1, 0.361, 10517.125, 368.775, 52806.355 23/11/10,08:32:00,00,11,1, 11.9,1,1, 0.363, 10517.122, 368.775, 52806.355 23/11/10,08:32:00,01,11,1, 11.9,1,1, 0.363, 10517.134, 368.764, 52806.330 23/11/10,08:32:00,02,11,1, 11.9,1,1, 0.363, 10517.124, 368.708, 52806.150 23/11/10,08:32:00,03,11,1, 11.9,1,1, 0.363, 10517.127, 368.702, 52806.250 23/11/10,08:32:00,04,11,1, 11.9,1,1, 0.363, 10517.163, 368.658, 52806.181 23/11/10,08:32:00,05,11,1, 11.9,1,1, 0.363, 10517.160, 368.633, 52806.186 23/11/10,08:32:00,06,11,1, 11.9,1,1, 0.363, 10517.169, 368.635, 52806.163 23/11/10,08:32:00,07,11,1, 11.9,1,1, 0.363, 10517.177, 368.615, 52806.132 23/11/10,08:32:00,08,11,1, 11.9,1,1, 0.363, 10517.184, 368.610, 52806.163 23/11/10,08:32:00,09,11,1, 11.9,1,1, 0.363, 10517.206, 368.616, 52806.165 23/11/10,08:32:00,10,11,1, 11.9,1,1, 0.363, 10517.220, 368.580, 52806.117 23/11/10,08:32:00,11,11,1, 11.9,1,1, 0.363, 10517.232, 368.568, 52806.139 23/11/10,08:32:00,12,11,1, 11.9,1,1, 0.363, 10517.264, 368.561, 52806.202 23/11/10,08:32:00,13,11,1, 11.9,1,1, 0.363, 10517.243, 368.538, 52806.139 23/11/10,08:32:00,14,11,1, 11.9,1,1, 0.363, 10517.249, 368.522, 52806.138 23/11/10,08:32:00,15,11,1, 11.9,1,1, 0.363, 10517.248, 368.487, 52806.200 23/11/10,08:32:00,16,11,1, 11.9,1,1, 0.363, 10517.279, 368.462, 52806.114 23/11/10,08:32:00,17,11,1, 11.9,1,1, 0.363, 10517.271, 368.448, 52806.099 23/11/10,08:32:00,18,11,1, 11.9,1,1, 0.363, 10517.308, 368.409, 52806.101 23/11/10,08:32:00,19,11,1, 11.9,1,1, 0.363, 10517.315, 368.425, 52806.100 23/11/10,08:32:01,00,10,1, 11.9,1,1, 0.365, 10517.313, 368.425, 52806.100 23/11/10,08:32:01,01,10,1, 11.9,1,1, 0.365, 10517.326, 368.393, 52806.067 23/11/10,08:32:01,02,10,1, 11.9,1,1, 0.365, 10517.337, 368.342, 52806.063 23/11/10,08:32:01,03,10,1, 11.9,1,1, 0.365, 10517.347, 368.313, 52806.077 23/11/10,08:32:01,04,10,1, 11.9,1,1, 0.365, 10517.362, 368.294, 52806.067 23/11/10,08:32:01,05,10,1, 11.9,1,1, 0.365, 10517.355, 368.277, 52806.042 23/11/10,08:32:01,06,10,1, 11.9,1,1, 0.365, 10517.372, 368.265, 52806.018 23/11/10,08:32:01,07,10,1, 11.9,1,1, 0.365, 10517.386, 368.261, 52806.051 23/11/10,08:32:01,08,10,1, 11.9,1,1, 0.365, 10517.398, 368.224, 52806.049 23/11/10,08:32:01,09,10,1, 11.9,1,1, 0.365, 10517.415, 368.219, 52806.045 23/11/10,08:32:01,10,10,1, 11.9,1,1, 0.365, 10517.403, 368.197, 52806.023 23/11/10,08:32:01,11,10,1, 11.9,1,1, 0.365, 10517.427, 368.179, 52806.019 23/11/10,08:32:01,12,10,1, 11.9,1,1, 0.365, 10517.444, 368.168, 52805.959 23/11/10,08:32:01,13,10,1, 11.9,1,1, 0.365, 10517.438, 368.150, 52805.984 23/11/10,08:32:01,14,10,1, 11.9,1,1, 0.365, 10517.438, 368.115, 52805.965 23/11/10,08:32:01,15,10,1, 11.9,1,1, 0.365, 10517.468, 368.121, 52805.990 23/11/10,08:32:01,16,10,1, 11.9,1,1, 0.365, 10517.470, 368.092, 52806.026 23/11/10,08:32:01,17,10,1, 11.9,1,1, 0.365, 10517.489, 368.051, 52805.970 23/11/10,08:32:01,18,10,1, 11.9,1,1, 0.365, 10517.496, 368.045, 52805.958 23/11/10,08:32:01,19,10,1, 11.9,1,1, 0.365, 10517.478, 368.019, 52805.961 23/11/10,08:32:02,00,11,1, 11.9,1,1, 0.364, 10517.472, 368.019, 52805.961 23/11/10,08:32:02,01,11,1, 11.9,1,1, 0.364, 10517.537, 367.994, 52805.968 23/11/10,08:32:02,02,11,1, 11.9,1,1, 0.364, 10517.545, 367.967, 52805.951 23/11/10,08:32:02,03,11,1, 11.9,1,1, 0.364, 10517.535, 367.939, 52805.937 23/11/10,08:32:02,04,11,1, 11.9,1,1, 0.364, 10517.567, 367.921, 52805.944 23/11/10,08:32:02,05,11,1, 11.9,1,1, 0.364, 10517.566, 367.902, 52805.963 23/11/10,08:32:02,06,11,1, 11.9,1,1, 0.364, 10517.559, 367.867, 52805.937 23/11/10,08:32:02,07,11,1, 11.9,1,1, 0.364, 10517.587, 367.884, 52805.965 23/11/10,08:32:02,08,11,1, 11.9,1,1, 0.364, 10517.593, 367.856, 52805.913 23/11/10,08:32:02,09,11,1, 11.9,1,1, 0.364, 10517.594, 367.825, 52805.897 23/11/10,08:32:02,10,11,1, 11.9,1,1, 0.364, 10517.587, 367.805, 52805.904 23/11/10,08:32:02,11,11,1, 11.9,1,1, 0.364, 10517.610, 367.803, 52805.909 23/11/10,08:32:02,12,11,1, 11.9,1,1, 0.364, 10517.645, 367.764, 52805.935 23/11/10,08:32:02,13,11,1, 11.9,1,1, 0.364, 10517.612, 367.772, 52806.007 23/11/10,08:32:02,14,11,1, 11.9,1,1, 0.364, 10517.641, 367.735, 52805.817 23/11/10,08:32:02,15,11,1, 11.9,1,1, 0.364, 10517.667, 367.701, 52805.840 23/11/10,08:32:02,16,11,1, 11.9,1,1, 0.364, 10517.671, 367.688, 52805.859 23/11/10,08:32:02,17,11,1, 11.9,1,1, 0.364, 10517.679, 367.665, 52805.882 23/11/10,08:32:02,18,11,1, 11.9,1,1, 0.364, 10517.680, 367.664, 52805.897 23/11/10,08:32:02,19,11,1, 11.9,1,1, 0.364, 10517.694, 367.639, 52805.857 23/11/10,08:32:03,00,11,1, 11.8,1,1, 0.364, 10517.689, 367.639, 52805.857 23/11/10,08:32:03,01,11,1, 11.8,1,1, 0.364, 10517.685, 367.575, 52805.854 23/11/10,08:32:03,02,11,1, 11.8,1,1, 0.364, 10517.696, 367.562, 52805.847 23/11/10,08:32:03,03,11,1, 11.8,1,1, 0.364, 10517.719, 367.563, 52805.869 23/11/10,08:32:03,04,11,1, 11.8,1,1, 0.364, 10517.717, 367.536, 52805.862 23/11/10,08:32:03,05,11,1, 11.8,1,1, 0.364, 10517.728, 367.509, 52805.703 23/11/10,08:32:03,06,11,1, 11.8,1,1, 0.364, 10517.722, 367.513, 52805.879 23/11/10,08:32:03,07,11,1, 11.8,1,1, 0.364, 10517.722, 367.480, 52805.863 23/11/10,08:32:03,08,11,1, 11.8,1,1, 0.364, 10517.707, 367.478, 52805.847 23/11/10,08:32:03,09,11,1, 11.8,1,1, 0.364, 10517.757, 367.428, 52805.857 23/11/10,08:32:03,10,11,1, 11.8,1,1, 0.364, 10517.785, 367.440, 52805.850 23/11/10,08:32:03,11,11,1, 11.8,1,1, 0.364, 10517.769, 367.391, 52805.830 23/11/10,08:32:03,12,11,1, 11.8,1,1, 0.364, 10517.764, 367.372, 52805.838 23/11/10,08:32:03,13,11,1, 11.8,1,1, 0.364, 10517.800, 367.376, 52805.807 23/11/10,08:32:03,14,11,1, 11.8,1,1, 0.364, 10517.796, 367.343, 52805.818 23/11/10,08:32:03,15,11,1, 11.8,1,1, 0.364, 10517.795, 367.337, 52805.822 23/11/10,08:32:03,16,11,1, 11.8,1,1, 0.364, 10517.811, 367.304, 52805.813 23/11/10,08:32:03,17,11,1, 11.8,1,1, 0.364, 10517.822, 367.273, 52805.846 23/11/10,08:32:03,18,11,1, 11.8,1,1, 0.364, 10517.825, 367.268, 52805.827 23/11/10,08:32:03,19,11,1, 11.8,1,1, 0.364, 10517.827, 367.239, 52805.796 23/11/10,08:32:04,00,11,1, 11.9,1,1, 0.363, 10517.823, 367.239, 52805.796 23/11/10,08:32:04,01,11,1, 11.9,1,1, 0.363, 10517.837, 367.216, 52805.790 23/11/10,08:32:04,02,11,1, 11.9,1,1, 0.363, 10517.845, 367.213, 52805.801 23/11/10,08:32:04,03,11,1, 11.9,1,1, 0.363, 10517.859, 367.146, 52805.840 23/11/10,08:32:04,04,11,1, 11.9,1,1, 0.363, 10517.840, 367.149, 52805.806 23/11/10,08:32:04,05,11,1, 11.9,1,1, 0.363, 10517.856, 367.139, 52805.806 23/11/10,08:32:04,06,11,1, 11.9,1,1, 0.363, 10517.858, 367.100, 52805.811 23/11/10,08:32:04,07,11,1, 11.9,1,1, 0.363, 10517.861, 367.117, 52805.767 23/11/10,08:32:04,08,11,1, 11.9,1,1, 0.363, 10517.885, 367.045, 52805.775 23/11/10,08:32:04,09,11,1, 11.9,1,1, 0.363, 10517.874, 367.063, 52805.787 23/11/10,08:32:04,10,11,1, 11.9,1,1, 0.363, 10517.912, 367.023, 52805.806 23/11/10,08:32:04,11,11,1, 11.9,1,1, 0.363, 10517.913, 367.017, 52805.624 23/11/10,08:32:04,12,11,1, 11.9,1,1, 0.363, 10517.898, 366.997, 52805.785 23/11/10,08:32:04,13,11,1, 11.9,1,1, 0.363, 10517.880, 367.008, 52805.822 23/11/10,08:32:04,14,11,1, 11.9,1,1, 0.363, 10517.904, 366.963, 52805.780 23/11/10,08:32:04,15,11,1, 11.9,1,1, 0.363, 10517.915, 366.932, 52805.745 23/11/10,08:32:04,16,11,1, 11.9,1,1, 0.363, 10517.917, 366.918, 52805.744 23/11/10,08:32:04,17,11,1, 11.9,1,1, 0.363, 10517.920, 366.889, 52805.772 23/11/10,08:32:04,18,11,1, 11.9,1,1, 0.363, 10517.934, 366.873, 52805.773 23/11/10,08:32:04,19,11,1, 11.9,1,1, 0.363, 10517.953, 366.827, 52805.777 23/11/10,08:32:05,00,10,1, 11.9,1,1, 0.360, 10517.948, 366.827, 52805.777 23/11/10,08:32:05,01,10,1, 11.9,1,1, 0.360, 10517.949, 366.820, 52805.791 23/11/10,08:32:05,02,10,1, 11.9,1,1, 0.360, 10517.954, 366.799, 52805.788 23/11/10,08:32:05,03,10,1, 11.9,1,1, 0.360, 10517.968, 366.776, 52805.802 23/11/10,08:32:05,04,10,1, 11.9,1,1, 0.360, 10517.958, 366.736, 52805.746 23/11/10,08:32:05,05,10,1, 11.9,1,1, 0.360, 10517.998, 366.732, 52805.735 23/11/10,08:32:05,06,10,1, 11.9,1,1, 0.360, 10517.985, 366.710, 52805.768 23/11/10,08:32:05,07,10,1, 11.9,1,1, 0.360, 10517.982, 366.694, 52805.764 23/11/10,08:32:05,08,10,1, 11.9,1,1, 0.360, 10517.988, 366.672, 52805.737 23/11/10,08:32:05,09,10,1, 11.9,1,1, 0.360, 10517.984, 366.644, 52805.761 23/11/10,08:32:05,10,10,1, 11.9,1,1, 0.360, 10517.979, 366.620, 52805.704 23/11/10,08:32:05,11,10,1, 11.9,1,1, 0.360, 10517.962, 366.614, 52805.761 23/11/10,08:32:05,12,10,1, 11.9,1,1, 0.360, 10517.982, 366.596, 52805.745 23/11/10,08:32:05,13,10,1, 11.9,1,1, 0.360, 10518.013, 366.597, 52805.736 23/11/10,08:32:05,14,10,1, 11.9,1,1, 0.360, 10517.990, 366.579, 52805.749 23/11/10,08:32:05,15,10,1, 11.9,1,1, 0.360, 10518.014, 366.526, 52805.722 23/11/10,08:32:05,16,10,1, 11.9,1,1, 0.360, 10518.019, 366.531, 52805.742 23/11/10,08:32:05,17,10,1, 11.9,1,1, 0.360, 10518.008, 366.519, 52805.732 23/11/10,08:32:05,18,10,1, 11.9,1,1, 0.360, 10518.014, 366.503, 52805.753 23/11/10,08:32:05,19,10,1, 11.9,1,1, 0.360, 10518.013, 366.477, 52805.726 23/11/10,08:32:06,00,10,1, 11.9,1,1, 0.363, 10518.006, 366.477, 52805.726 23/11/10,08:32:06,01,10,1, 11.9,1,1, 0.363, 10518.007, 366.430, 52805.730 23/11/10,08:32:06,02,10,1, 11.9,1,1, 0.363, 10518.039, 366.398, 52805.699 23/11/10,08:32:06,03,10,1, 11.9,1,1, 0.363, 10518.026, 366.380, 52805.745 23/11/10,08:32:06,04,10,1, 11.9,1,1, 0.363, 10518.030, 366.351, 52805.783 23/11/10,08:32:06,05,10,1, 11.9,1,1, 0.363, 10518.044, 366.333, 52805.757 23/11/10,08:32:06,06,10,1, 11.9,1,1, 0.363, 10518.036, 366.329, 52805.771 23/11/10,08:32:06,07,10,1, 11.9,1,1, 0.363, 10518.033, 366.300, 52805.740 23/11/10,08:32:06,08,10,1, 11.9,1,1, 0.363, 10518.039, 366.269, 52805.742 23/11/10,08:32:06,09,10,1, 11.9,1,1, 0.363, 10518.041, 366.259, 52805.749 23/11/10,08:32:06,10,10,1, 11.9,1,1, 0.363, 10518.038, 366.232, 52805.736 23/11/10,08:32:06,11,10,1, 11.9,1,1, 0.363, 10518.040, 366.231, 52805.723 23/11/10,08:32:06,12,10,1, 11.9,1,1, 0.363, 10518.056, 366.190, 52805.707 23/11/10,08:32:06,13,10,1, 11.9,1,1, 0.363, 10518.062, 366.190, 52805.741 23/11/10,08:32:06,14,10,1, 11.9,1,1, 0.363, 10518.052, 366.145, 52805.716 23/11/10,08:32:06,15,10,1, 11.9,1,1, 0.363, 10518.054, 366.143, 52805.729 23/11/10,08:32:06,16,10,1, 11.9,1,1, 0.363, 10518.063, 366.121, 52805.703 23/11/10,08:32:06,17,10,1, 11.9,1,1, 0.363, 10518.041, 366.108, 52805.719 23/11/10,08:32:06,18,10,1, 11.9,1,1, 0.363, 10518.054, 366.090, 52805.731 23/11/10,08:32:06,19,10,1, 11.9,1,1, 0.363, 10518.046, 366.065, 52805.726 23/11/10,08:32:07,00,10,1, 11.9,1,1, 0.363, 10518.039, 366.065, 52805.726 23/11/10,08:32:07,01,10,1, 11.9,1,1, 0.363, 10518.044, 366.024, 52805.719 23/11/10,08:32:07,02,10,1, 11.9,1,1, 0.363, 10518.023, 366.008, 52805.713 23/11/10,08:32:07,03,10,1, 11.9,1,1, 0.363, 10518.041, 365.994, 52805.693 23/11/10,08:32:07,04,10,1, 11.9,1,1, 0.363, 10518.040, 365.957, 52805.729 23/11/10,08:32:07,05,10,1, 11.9,1,1, 0.363, 10518.065, 365.956, 52805.715 23/11/10,08:32:07,06,10,1, 11.9,1,1, 0.363, 10518.041, 365.921, 52805.737 23/11/10,08:32:07,07,10,1, 11.9,1,1, 0.363, 10518.044, 365.924, 52805.745 23/11/10,08:32:07,08,10,1, 11.9,1,1, 0.363, 10518.046, 365.905, 52805.759 23/11/10,08:32:07,09,10,1, 11.9,1,1, 0.363, 10518.064, 365.882, 52805.752 23/11/10,08:32:07,10,10,1, 11.9,1,1, 0.363, 10518.038, 365.845, 52805.752 23/11/10,08:32:07,11,10,1, 11.9,1,1, 0.363, 10518.021, 365.850, 52805.713 23/11/10,08:32:07,12,10,1, 11.9,1,1, 0.363, 10518.042, 365.832, 52805.733 23/11/10,08:32:07,13,10,1, 11.9,1,1, 0.363, 10518.031, 365.818, 52805.744 23/11/10,08:32:07,14,10,1, 11.9,1,1, 0.363, 10518.042, 365.776, 52805.704 23/11/10,08:32:07,15,10,1, 11.9,1,1, 0.363, 10518.057, 365.776, 52805.733 23/11/10,08:32:07,16,10,1, 11.9,1,1, 0.363, 10518.037, 365.749, 52805.732 23/11/10,08:32:07,17,10,1, 11.9,1,1, 0.363, 10518.029, 365.738, 52805.729 23/11/10,08:32:07,18,10,1, 11.9,1,1, 0.363, 10518.039, 365.725, 52805.686 23/11/10,08:32:07,19,10,1, 11.9,1,1, 0.363, 10518.016, 365.696, 52805.736 23/11/10,08:32:08,00,11,1, 11.9,1,1, 0.364, 10518.014, 365.696, 52805.736 23/11/10,08:32:08,01,11,1, 11.9,1,1, 0.364, 10518.025, 365.647, 52805.689 23/11/10,08:32:08,02,11,1, 11.9,1,1, 0.364, 10518.020, 365.635, 52805.713 23/11/10,08:32:08,03,11,1, 11.9,1,1, 0.364, 10518.001, 365.632, 52805.709 23/11/10,08:32:08,04,11,1, 11.9,1,1, 0.364, 10518.006, 365.616, 52805.733 23/11/10,08:32:08,05,11,1, 11.9,1,1, 0.364, 10518.028, 365.577, 52805.737 23/11/10,08:32:08,06,11,1, 11.9,1,1, 0.364, 10518.011, 365.565, 52805.705 23/11/10,08:32:08,07,11,1, 11.9,1,1, 0.364, 10518.004, 365.541, 52805.688 23/11/10,08:32:08,08,11,1, 11.9,1,1, 0.364, 10518.002, 365.513, 52805.702 23/11/10,08:32:08,09,11,1, 11.9,1,1, 0.364, 10518.001, 365.505, 52805.722 23/11/10,08:32:08,10,11,1, 11.9,1,1, 0.364, 10517.976, 365.489, 52805.721 23/11/10,08:32:08,11,11,1, 11.9,1,1, 0.364, 10517.997, 365.483, 52805.696 23/11/10,08:32:08,12,11,1, 11.9,1,1, 0.364, 10517.989, 365.439, 52805.740 23/11/10,08:32:08,13,11,1, 11.9,1,1, 0.364, 10517.989, 365.444, 52805.721 23/11/10,08:32:08,14,11,1, 11.9,1,1, 0.364, 10517.962, 365.433, 52805.829 23/11/10,08:32:08,15,11,1, 11.9,1,1, 0.364, 10517.956, 365.427, 52805.755 23/11/10,08:32:08,16,11,1, 11.9,1,1, 0.364, 10517.970, 365.400, 52805.741 23/11/10,08:32:08,17,11,1, 11.9,1,1, 0.364, 10517.962, 365.370, 52805.719 23/11/10,08:32:08,18,11,1, 11.9,1,1, 0.364, 10517.945, 365.345, 52805.701 23/11/10,08:32:08,19,11,1, 11.9,1,1, 0.364, 10517.941, 365.365, 52805.708 23/11/10,08:32:09,00,10,1, 11.9,1,1, 0.364, 10517.939, 365.365, 52805.708 23/11/10,08:32:09,01,10,1, 11.9,1,1, 0.364, 10517.956, 365.270, 52805.750 23/11/10,08:32:09,02,10,1, 11.9,1,1, 0.364, 10517.943, 365.283, 52805.870 23/11/10,08:32:09,03,10,1, 11.9,1,1, 0.364, 10517.934, 365.274, 52805.670 23/11/10,08:32:09,04,10,1, 11.9,1,1, 0.364, 10517.929, 365.233, 52805.723 23/11/10,08:32:09,05,10,1, 11.9,1,1, 0.364, 10517.935, 365.196, 52805.719 23/11/10,08:32:09,06,10,1, 11.9,1,1, 0.364, 10517.939, 365.191, 52805.735 23/11/10,08:32:09,07,10,1, 11.9,1,1, 0.364, 10517.934, 365.173, 52805.768 23/11/10,08:32:09,08,10,1, 11.9,1,1, 0.364, 10517.923, 365.171, 52805.752 23/11/10,08:32:09,09,10,1, 11.9,1,1, 0.364, 10517.922, 365.148, 52805.755 23/11/10,08:32:09,10,10,1, 11.9,1,1, 0.364, 10517.892, 365.132, 52805.762 23/11/10,08:32:09,11,10,1, 11.9,1,1, 0.364, 10517.906, 365.115, 52805.730 23/11/10,08:32:09,12,10,1, 11.9,1,1, 0.364, 10517.915, 365.080, 52805.733 23/11/10,08:32:09,13,10,1, 11.9,1,1, 0.364, 10517.904, 365.063, 52805.746 23/11/10,08:32:09,14,10,1, 11.9,1,1, 0.364, 10517.887, 365.033, 52805.744 23/11/10,08:32:09,15,10,1, 11.9,1,1, 0.364, 10517.879, 365.022, 52805.750 23/11/10,08:32:09,16,10,1, 11.9,1,1, 0.364, 10517.914, 365.007, 52805.768 23/11/10,08:32:09,17,10,1, 11.9,1,1, 0.364, 10517.887, 364.983, 52805.745 23/11/10,08:32:09,18,10,1, 11.9,1,1, 0.364, 10517.855, 364.988, 52805.787 23/11/10,08:32:09,19,10,1, 11.9,1,1, 0.364, 10517.857, 364.979, 52805.749 23/11/10,08:32:10,00,09,1, 11.9,1,1, 0.362, 10517.856, 364.979, 52805.749 23/11/10,08:32:10,01,09,1, 11.9,1,1, 0.362, 10517.849, 364.973, 52805.971 23/11/10,08:32:10,02,09,1, 11.9,1,1, 0.362, 10517.868, 364.916, 52805.691 23/11/10,08:32:10,03,09,1, 11.9,1,1, 0.362, 10517.834, 364.896, 52805.772 23/11/10,08:32:10,04,09,1, 11.9,1,1, 0.362, 10517.846, 364.893, 52805.760 23/11/10,08:32:10,05,09,1, 11.9,1,1, 0.362, 10517.817, 364.873, 52805.770 23/11/10,08:32:10,06,09,1, 11.9,1,1, 0.362, 10517.828, 364.845, 52805.809 23/11/10,08:32:10,07,09,1, 11.9,1,1, 0.362, 10517.803, 364.833, 52805.863 23/11/10,08:32:10,08,09,1, 11.9,1,1, 0.362, 10517.822, 364.838, 52805.838 23/11/10,08:32:10,09,09,1, 11.9,1,1, 0.362, 10517.797, 364.817, 52805.842 23/11/10,08:32:10,10,09,1, 11.9,1,1, 0.362, 10517.795, 364.804, 52805.848 23/11/10,08:32:10,11,09,1, 11.9,1,1, 0.362, 10517.756, 364.767, 52805.800 23/11/10,08:32:10,12,09,1, 11.9,1,1, 0.362, 10517.775, 364.774, 52805.837 23/11/10,08:32:10,13,09,1, 11.9,1,1, 0.362, 10517.772, 364.748, 52805.841 23/11/10,08:32:10,14,09,1, 11.9,1,1, 0.362, 10517.769, 364.754, 52805.986 23/11/10,08:32:10,15,09,1, 11.9,1,1, 0.362, 10517.737, 364.739, 52805.894 23/11/10,08:32:10,16,09,1, 11.9,1,1, 0.362, 10517.744, 364.733, 52805.887 23/11/10,08:32:10,17,09,1, 11.9,1,1, 0.362, 10517.727, 364.685, 52805.834 23/11/10,08:32:10,18,09,1, 11.9,1,1, 0.362, 10517.736, 364.685, 52805.844 23/11/10,08:32:10,19,09,1, 11.9,1,1, 0.362, 10517.715, 364.671, 52805.838 23/11/10,08:32:11,00,10,1, 11.9,1,1, 0.362, 10517.714, 364.671, 52805.838 23/11/10,08:32:11,01,10,1, 11.9,1,1, 0.362, 10517.703, 364.623, 52805.872 23/11/10,08:32:11,02,10,1, 11.9,1,1, 0.362, 10517.683, 364.606, 52805.836 23/11/10,08:32:11,03,10,1, 11.9,1,1, 0.362, 10517.673, 364.601, 52805.857 23/11/10,08:32:11,04,10,1, 11.9,1,1, 0.362, 10517.664, 364.576, 52805.896 23/11/10,08:32:11,05,10,1, 11.9,1,1, 0.362, 10517.661, 364.564, 52805.900 23/11/10,08:32:11,06,10,1, 11.9,1,1, 0.362, 10517.665, 364.542, 52805.914 23/11/10,08:32:11,07,10,1, 11.9,1,1, 0.362, 10517.654, 364.523, 52805.909 23/11/10,08:32:11,08,10,1, 11.9,1,1, 0.362, 10517.637, 364.501, 52805.787 23/11/10,08:32:11,09,10,1, 11.9,1,1, 0.362, 10517.629, 364.482, 52805.899 23/11/10,08:32:11,10,10,1, 11.9,1,1, 0.362, 10517.636, 364.462, 52805.916 23/11/10,08:32:11,11,10,1, 11.9,1,1, 0.362, 10517.614, 364.463, 52805.886 23/11/10,08:32:11,12,10,1, 11.9,1,1, 0.362, 10517.614, 364.439, 52805.943 23/11/10,08:32:11,13,10,1, 11.9,1,1, 0.362, 10517.572, 364.429, 52805.929 23/11/10,08:32:11,14,10,1, 11.9,1,1, 0.362, 10517.578, 364.417, 52805.936 23/11/10,08:32:11,15,10,1, 11.9,1,1, 0.362, 10517.576, 364.434, 52805.925 23/11/10,08:32:11,16,10,1, 11.9,1,1, 0.362, 10517.562, 364.406, 52805.935 23/11/10,08:32:11,17,10,1, 11.9,1,1, 0.362, 10517.541, 364.384, 52805.939 23/11/10,08:32:11,18,10,1, 11.9,1,1, 0.362, 10517.535, 364.388, 52805.914 23/11/10,08:32:11,19,10,1, 11.9,1,1, 0.362, 10517.529, 364.374, 52805.943 23/11/10,08:32:12,00,11,1, 11.9,1,1, 0.362, 10517.522, 364.374, 52805.943 23/11/10,08:32:12,01,11,1, 11.9,1,1, 0.362, 10517.529, 364.320, 52805.917 23/11/10,08:32:12,02,11,1, 11.9,1,1, 0.362, 10517.487, 364.314, 52805.965 23/11/10,08:32:12,03,11,1, 11.9,1,1, 0.362, 10517.528, 364.293, 52805.767 23/11/10,08:32:12,04,11,1, 11.9,1,1, 0.362, 10517.512, 364.281, 52805.936 23/11/10,08:32:12,05,11,1, 11.9,1,1, 0.362, 10517.463, 364.282, 52805.991 23/11/10,08:32:12,06,11,1, 11.9,1,1, 0.362, 10517.458, 364.280, 52805.970 23/11/10,08:32:12,07,11,1, 11.9,1,1, 0.362, 10517.469, 364.242, 52805.961 23/11/10,08:32:12,08,11,1, 11.9,1,1, 0.362, 10517.448, 364.234, 52806.011 23/11/10,08:32:12,09,11,1, 11.9,1,1, 0.362, 10517.415, 364.213, 52805.990 23/11/10,08:32:12,10,11,1, 11.9,1,1, 0.362, 10517.420, 364.188, 52805.972 23/11/10,08:32:12,11,11,1, 11.9,1,1, 0.362, 10517.419, 364.191, 52806.021 23/11/10,08:32:12,12,11,1, 11.9,1,1, 0.362, 10517.388, 364.167, 52806.007 23/11/10,08:32:12,13,11,1, 11.9,1,1, 0.362, 10517.390, 364.163, 52806.006 23/11/10,08:32:12,14,11,1, 11.9,1,1, 0.362, 10517.371, 364.127, 52805.989 23/11/10,08:32:12,15,11,1, 11.9,1,1, 0.362, 10517.380, 364.142, 52806.019 23/11/10,08:32:12,16,11,1, 11.9,1,1, 0.362, 10517.349, 364.114, 52806.004 23/11/10,08:32:12,17,11,1, 11.9,1,1, 0.362, 10517.336, 364.101, 52806.000 23/11/10,08:32:12,18,11,1, 11.9,1,1, 0.362, 10517.307, 364.079, 52806.007 23/11/10,08:32:12,19,11,1, 11.9,1,1, 0.362, 10517.308, 364.073, 52806.037 23/11/10,08:32:13,00,11,1, 11.9,1,1, 0.361, 10517.305, 364.073, 52806.037 23/11/10,08:32:13,01,11,1, 11.9,1,1, 0.361, 10517.281, 364.031, 52806.003 23/11/10,08:32:13,02,11,1, 11.9,1,1, 0.361, 10517.274, 364.033, 52806.019 23/11/10,08:32:13,03,11,1, 11.9,1,1, 0.361, 10517.269, 364.007, 52806.044 23/11/10,08:32:13,04,11,1, 11.9,1,1, 0.361, 10517.248, 363.992, 52806.019 23/11/10,08:32:13,05,11,1, 11.9,1,1, 0.361, 10517.243, 363.987, 52805.953 23/11/10,08:32:13,06,11,1, 11.9,1,1, 0.361, 10517.243, 363.974, 52806.052 23/11/10,08:32:13,07,11,1, 11.9,1,1, 0.361, 10517.225, 363.977, 52806.087 23/11/10,08:32:13,08,11,1, 11.9,1,1, 0.361, 10517.215, 363.965, 52806.103 23/11/10,08:32:13,09,11,1, 11.9,1,1, 0.361, 10517.184, 363.941, 52806.083 23/11/10,08:32:13,10,11,1, 11.9,1,1, 0.361, 10517.183, 363.930, 52806.087 23/11/10,08:32:13,11,11,1, 11.9,1,1, 0.361, 10517.172, 363.901, 52806.060 23/11/10,08:32:13,12,11,1, 11.9,1,1, 0.361, 10517.158, 363.875, 52806.100 23/11/10,08:32:13,13,11,1, 11.9,1,1, 0.361, 10517.157, 363.859, 52806.114 23/11/10,08:32:13,14,11,1, 11.9,1,1, 0.361, 10517.101, 363.850, 52806.026 23/11/10,08:32:13,15,11,1, 11.9,1,1, 0.361, 10517.114, 363.865, 52806.155 23/11/10,08:32:13,16,11,1, 11.9,1,1, 0.361, 10517.112, 363.843, 52806.091 23/11/10,08:32:13,17,11,1, 11.9,1,1, 0.361, 10517.093, 363.842, 52806.099 23/11/10,08:32:13,18,11,1, 11.9,1,1, 0.361, 10517.083, 363.817, 52806.097 23/11/10,08:32:13,19,11,1, 11.9,1,1, 0.361, 10517.068, 363.809, 52806.136 23/11/10,08:32:14,00,11,1, 11.9,1,1, 0.363, 10517.063, 363.809, 52806.136 23/11/10,08:32:14,01,11,1, 11.9,1,1, 0.363, 10517.035, 363.804, 52806.149 23/11/10,08:32:14,02,11,1, 11.9,1,1, 0.363, 10517.007, 363.775, 52806.111 23/11/10,08:32:14,03,11,1, 11.9,1,1, 0.363, 10516.980, 363.743, 52806.162 23/11/10,08:32:14,04,11,1, 11.9,1,1, 0.363, 10516.991, 363.738, 52806.154 23/11/10,08:32:14,05,11,1, 11.9,1,1, 0.363, 10516.955, 363.743, 52806.119 23/11/10,08:32:14,06,11,1, 11.9,1,1, 0.363, 10516.953, 363.728, 52806.351 23/11/10,08:32:14,07,11,1, 11.9,1,1, 0.363, 10516.946, 363.711, 52806.064 23/11/10,08:32:14,08,11,1, 11.9,1,1, 0.363, 10516.912, 363.673, 52806.115 23/11/10,08:32:14,09,11,1, 11.9,1,1, 0.363, 10516.891, 363.665, 52806.150 23/11/10,08:32:14,10,11,1, 11.9,1,1, 0.363, 10516.878, 363.653, 52806.164 23/11/10,08:32:14,11,11,1, 11.9,1,1, 0.363, 10516.885, 363.652, 52806.159 23/11/10,08:32:14,12,11,1, 11.9,1,1, 0.363, 10516.847, 363.642, 52806.138 23/11/10,08:32:14,13,11,1, 11.9,1,1, 0.363, 10516.841, 363.646, 52806.158 23/11/10,08:32:14,14,11,1, 11.9,1,1, 0.363, 10516.802, 363.634, 52806.178 23/11/10,08:32:14,15,11,1, 11.9,1,1, 0.363, 10516.805, 363.621, 52806.164 23/11/10,08:32:14,16,11,1, 11.9,1,1, 0.363, 10516.798, 363.585, 52806.204 23/11/10,08:32:14,17,11,1, 11.9,1,1, 0.363, 10516.756, 363.593, 52806.182 23/11/10,08:32:14,18,11,1, 11.9,1,1, 0.363, 10516.731, 363.584, 52806.210 23/11/10,08:32:14,19,11,1, 11.9,1,1, 0.363, 10516.750, 363.580, 52806.183 23/11/10,08:32:15,00,10,1, 11.9,1,1, 0.359, 10516.746, 363.580, 52806.183 23/11/10,08:32:15,01,10,1, 11.9,1,1, 0.359, 10516.707, 363.576, 52806.224 23/11/10,08:32:15,02,10,1, 11.9,1,1, 0.359, 10516.691, 363.563, 52806.219 23/11/10,08:32:15,03,10,1, 11.9,1,1, 0.359, 10516.674, 363.544, 52806.209 23/11/10,08:32:15,04,10,1, 11.9,1,1, 0.359, 10516.646, 363.534, 52806.250 23/11/10,08:32:15,05,10,1, 11.9,1,1, 0.359, 10516.621, 363.516, 52806.291 23/11/10,08:32:15,06,10,1, 11.9,1,1, 0.359, 10516.621, 363.509, 52806.249 23/11/10,08:32:15,07,10,1, 11.9,1,1, 0.359, 10516.600, 363.489, 52806.275 23/11/10,08:32:15,08,10,1, 11.9,1,1, 0.359, 10516.573, 363.493, 52806.286 23/11/10,08:32:15,09,10,1, 11.9,1,1, 0.359, 10516.553, 363.506, 52806.265 23/11/10,08:32:15,10,10,1, 11.9,1,1, 0.359, 10516.546, 363.454, 52806.255 23/11/10,08:32:15,11,10,1, 11.9,1,1, 0.359, 10516.512, 363.477, 52806.286 23/11/10,08:32:15,12,10,1, 11.9,1,1, 0.359, 10516.494, 363.453, 52806.273 23/11/10,08:32:15,13,10,1, 11.9,1,1, 0.359, 10516.501, 363.445, 52806.285 23/11/10,08:32:15,14,10,1, 11.9,1,1, 0.359, 10516.469, 363.435, 52806.317 23/11/10,08:32:15,15,10,1, 11.9,1,1, 0.359, 10516.465, 363.413, 52806.289 23/11/10,08:32:15,16,10,1, 11.9,1,1, 0.359, 10516.422, 363.422, 52806.321 23/11/10,08:32:15,17,10,1, 11.9,1,1, 0.359, 10516.396, 363.430, 52806.332 23/11/10,08:32:15,18,10,1, 11.9,1,1, 0.359, 10516.395, 363.390, 52806.345 23/11/10,08:32:15,19,10,1, 11.9,1,1, 0.359, 10516.373, 363.394, 52806.364 23/11/10,08:32:16,00,10,1, 11.9,1,1, 0.365, 10516.371, 363.394, 52806.364 23/11/10,08:32:16,01,10,1, 11.9,1,1, 0.365, 10516.343, 363.392, 52806.366 23/11/10,08:32:16,02,10,1, 11.9,1,1, 0.365, 10516.304, 363.371, 52806.370 23/11/10,08:32:16,03,10,1, 11.9,1,1, 0.365, 10516.263, 363.374, 52806.333 23/11/10,08:32:16,04,10,1, 11.9,1,1, 0.365, 10516.278, 363.340, 52806.374 23/11/10,08:32:16,05,10,1, 11.9,1,1, 0.365, 10516.246, 363.343, 52806.366 23/11/10,08:32:16,06,10,1, 11.9,1,1, 0.365, 10516.246, 363.322, 52806.369 23/11/10,08:32:16,07,10,1, 11.9,1,1, 0.365, 10516.179, 363.324, 52806.479 23/11/10,08:32:16,08,10,1, 11.9,1,1, 0.365, 10516.178, 363.317, 52806.417 23/11/10,08:32:16,09,10,1, 11.9,1,1, 0.365, 10516.140, 363.298, 52806.493 23/11/10,08:32:16,10,10,1, 11.9,1,1, 0.365, 10516.155, 363.290, 52806.435 23/11/10,08:32:16,11,10,1, 11.9,1,1, 0.365, 10516.116, 363.298, 52806.442 23/11/10,08:32:16,12,10,1, 11.9,1,1, 0.365, 10516.109, 363.284, 52806.466 23/11/10,08:32:16,13,10,1, 11.9,1,1, 0.365, 10516.080, 363.259, 52806.442 23/11/10,08:32:16,14,10,1, 11.9,1,1, 0.365, 10516.053, 363.243, 52806.444 23/11/10,08:32:16,15,10,1, 11.9,1,1, 0.365, 10516.039, 363.257, 52806.461 23/11/10,08:32:16,16,10,1, 11.9,1,1, 0.365, 10516.032, 363.245, 52806.447 23/11/10,08:32:16,17,10,1, 11.9,1,1, 0.365, 10516.019, 363.222, 52806.457 23/11/10,08:32:16,18,10,1, 11.9,1,1, 0.365, 10515.980, 363.224, 52806.510 23/11/10,08:32:16,19,10,1, 11.9,1,1, 0.365, 10515.969, 363.223, 52806.478 23/11/10,08:32:17,00,10,1, 11.9,1,1, 0.365, 10515.962, 363.223, 52806.478 23/11/10,08:32:17,01,10,1, 11.9,1,1, 0.365, 10515.928, 363.225, 52806.522 23/11/10,08:32:17,02,10,1, 11.9,1,1, 0.365, 10515.867, 363.196, 52806.518 23/11/10,08:32:17,03,10,1, 11.9,1,1, 0.365, 10515.894, 363.190, 52806.495 23/11/10,08:32:17,04,10,1, 11.9,1,1, 0.365, 10515.832, 363.188, 52806.525 23/11/10,08:32:17,05,10,1, 11.9,1,1, 0.365, 10515.836, 363.165, 52806.503 23/11/10,08:32:17,06,10,1, 11.9,1,1, 0.365, 10515.812, 363.154, 52806.538 23/11/10,08:32:17,07,10,1, 11.9,1,1, 0.365, 10515.776, 363.162, 52806.561 23/11/10,08:32:17,08,10,1, 11.9,1,1, 0.365, 10515.761, 363.144, 52806.518 23/11/10,08:32:17,09,10,1, 11.9,1,1, 0.365, 10515.756, 363.129, 52806.590 23/11/10,08:32:17,10,10,1, 11.9,1,1, 0.365, 10515.716, 363.137, 52806.519 23/11/10,08:32:17,11,10,1, 11.9,1,1, 0.365, 10515.723, 363.128, 52806.629 23/11/10,08:32:17,12,10,1, 11.9,1,1, 0.365, 10515.665, 363.102, 52806.577 23/11/10,08:32:17,13,10,1, 11.9,1,1, 0.365, 10515.645, 363.094, 52806.575 23/11/10,08:32:17,14,10,1, 11.9,1,1, 0.365, 10515.645, 363.092, 52806.567 23/11/10,08:32:17,15,10,1, 11.9,1,1, 0.365, 10515.625, 363.066, 52806.554 23/11/10,08:32:17,16,10,1, 11.9,1,1, 0.365, 10515.593, 363.073, 52806.577 23/11/10,08:32:17,17,10,1, 11.9,1,1, 0.365, 10515.561, 363.078, 52806.599 23/11/10,08:32:17,18,10,1, 11.9,1,1, 0.365, 10515.540, 363.083, 52806.582 23/11/10,08:32:17,19,10,1, 11.9,1,1, 0.365, 10515.521, 363.054, 52806.598 23/11/10,08:32:18,00,10,1, 11.9,1,1, 0.360, 10515.519, 363.054, 52806.598 23/11/10,08:32:18,01,10,1, 11.9,1,1, 0.360, 10515.480, 363.065, 52806.603 23/11/10,08:32:18,02,10,1, 11.9,1,1, 0.360, 10515.425, 363.027, 52806.620 23/11/10,08:32:18,03,10,1, 11.9,1,1, 0.360, 10515.429, 363.027, 52806.660 23/11/10,08:32:18,04,10,1, 11.9,1,1, 0.360, 10515.394, 363.016, 52806.639 23/11/10,08:32:18,05,10,1, 11.9,1,1, 0.360, 10515.378, 363.039, 52806.635 23/11/10,08:32:18,06,10,1, 11.9,1,1, 0.360, 10515.345, 363.007, 52806.647 23/11/10,08:32:18,07,10,1, 11.9,1,1, 0.360, 10515.327, 362.998, 52806.628 23/11/10,08:32:18,08,10,1, 11.9,1,1, 0.360, 10515.281, 363.008, 52806.669 23/11/10,08:32:18,09,10,1, 11.9,1,1, 0.360, 10515.267, 363.000, 52806.694 23/11/10,08:32:18,10,10,1, 11.9,1,1, 0.360, 10515.259, 362.992, 52806.674 23/11/10,08:32:18,11,10,1, 11.9,1,1, 0.360, 10515.224, 362.960, 52806.685 23/11/10,08:32:18,12,10,1, 11.9,1,1, 0.360, 10515.189, 362.938, 52806.690 23/11/10,08:32:18,13,10,1, 11.9,1,1, 0.360, 10515.180, 362.951, 52806.731 23/11/10,08:32:18,14,10,1, 11.9,1,1, 0.360, 10515.164, 362.934, 52806.723 23/11/10,08:32:18,15,10,1, 11.9,1,1, 0.360, 10515.098, 362.933, 52806.726 23/11/10,08:32:18,16,10,1, 11.9,1,1, 0.360, 10515.097, 362.914, 52806.724 23/11/10,08:32:18,17,10,1, 11.9,1,1, 0.360, 10515.097, 362.908, 52806.765 23/11/10,08:32:18,18,10,1, 11.9,1,1, 0.360, 10515.046, 362.902, 52806.765 23/11/10,08:32:18,19,10,1, 11.9,1,1, 0.360, 10515.054, 362.875, 52806.733 23/11/10,08:32:19,00,10,1, 11.9,1,1, 0.364, 10515.052, 362.875, 52806.733 23/11/10,08:32:19,01,10,1, 11.9,1,1, 0.364, 10514.995, 362.896, 52806.757 23/11/10,08:32:19,02,10,1, 11.9,1,1, 0.364, 10514.970, 362.880, 52806.772 23/11/10,08:32:19,03,10,1, 11.9,1,1, 0.364, 10514.936, 362.887, 52807.026 23/11/10,08:32:19,04,10,1, 11.9,1,1, 0.364, 10514.936, 362.867, 52806.783 23/11/10,08:32:19,05,10,1, 11.9,1,1, 0.364, 10514.929, 362.839, 52806.754 23/11/10,08:32:19,06,10,1, 11.9,1,1, 0.364, 10514.866, 362.851, 52806.781 23/11/10,08:32:19,07,10,1, 11.9,1,1, 0.364, 10514.852, 362.832, 52806.845 23/11/10,08:32:19,08,10,1, 11.9,1,1, 0.364, 10514.819, 362.797, 52806.835 23/11/10,08:32:19,09,10,1, 11.9,1,1, 0.364, 10514.773, 362.804, 52806.793 23/11/10,08:32:19,10,10,1, 11.9,1,1, 0.364, 10514.764, 362.793, 52806.825 23/11/10,08:32:19,11,10,1, 11.9,1,1, 0.364, 10514.746, 362.788, 52806.836 23/11/10,08:32:19,12,10,1, 11.9,1,1, 0.364, 10514.695, 362.789, 52806.853 23/11/10,08:32:19,13,10,1, 11.9,1,1, 0.364, 10514.683, 362.801, 52806.830 23/11/10,08:32:19,14,10,1, 11.9,1,1, 0.364, 10514.664, 362.782, 52806.853 23/11/10,08:32:19,15,10,1, 11.9,1,1, 0.364, 10514.629, 362.774, 52806.863 23/11/10,08:32:19,16,10,1, 11.9,1,1, 0.364, 10514.613, 362.769, 52806.874 23/11/10,08:32:19,17,10,1, 11.9,1,1, 0.364, 10514.591, 362.755, 52806.886 23/11/10,08:32:19,18,10,1, 11.9,1,1, 0.364, 10514.560, 362.736, 52806.849 23/11/10,08:32:19,19,10,1, 11.9,1,1, 0.364, 10514.534, 362.760, 52806.877 23/11/10,08:32:20,00,10,1, 11.9,1,1, 0.365, 10514.526, 362.760, 52806.877 23/11/10,08:32:20,01,10,1, 11.9,1,1, 0.365, 10514.467, 362.761, 52806.869 23/11/10,08:32:20,02,10,1, 11.9,1,1, 0.365, 10514.447, 362.733, 52806.866 23/11/10,08:32:20,03,10,1, 11.9,1,1, 0.365, 10514.401, 362.701, 52806.902 23/11/10,08:32:20,04,10,1, 11.9,1,1, 0.365, 10514.412, 362.704, 52806.915 23/11/10,08:32:20,05,10,1, 11.9,1,1, 0.365, 10514.376, 362.714, 52806.894 23/11/10,08:32:20,06,10,1, 11.9,1,1, 0.365, 10514.370, 362.679, 52806.917 23/11/10,08:32:20,07,10,1, 11.9,1,1, 0.365, 10514.337, 362.696, 52806.921 23/11/10,08:32:20,08,10,1, 11.9,1,1, 0.365, 10514.311, 362.669, 52806.937 23/11/10,08:32:20,09,10,1, 11.9,1,1, 0.365, 10514.297, 362.669, 52806.916 23/11/10,08:32:20,10,10,1, 11.9,1,1, 0.365, 10514.241, 362.650, 52806.927 23/11/10,08:32:20,11,10,1, 11.9,1,1, 0.365, 10514.242, 362.650, 52806.937 23/11/10,08:32:20,12,10,1, 11.9,1,1, 0.365, 10514.183, 362.634, 52806.941 23/11/10,08:32:20,13,10,1, 11.9,1,1, 0.365, 10514.171, 362.601, 52806.930 23/11/10,08:32:20,14,10,1, 11.9,1,1, 0.365, 10514.185, 362.607, 52806.970 23/11/10,08:32:20,15,10,1, 11.9,1,1, 0.365, 10514.111, 362.607, 52806.978 23/11/10,08:32:20,16,10,1, 11.9,1,1, 0.365, 10514.104, 362.599, 52806.973 23/11/10,08:32:20,17,10,1, 11.9,1,1, 0.365, 10514.087, 362.575, 52806.972 23/11/10,08:32:20,18,10,1, 11.9,1,1, 0.365, 10514.030, 362.569, 52806.975 23/11/10,08:32:20,19,10,1, 11.9,1,1, 0.365, 10514.036, 362.551, 52806.989 23/11/10,08:32:21,00,10,1, 11.9,1,1, 0.362, 10514.034, 362.551, 52806.989 23/11/10,08:32:21,01,10,1, 11.9,1,1, 0.362, 10513.945, 362.535, 52807.024 23/11/10,08:32:21,02,10,1, 11.9,1,1, 0.362, 10513.942, 362.524, 52806.988 23/11/10,08:32:21,03,10,1, 11.9,1,1, 0.362, 10513.900, 362.523, 52807.030 23/11/10,08:32:21,04,10,1, 11.9,1,1, 0.362, 10513.893, 362.488, 52807.011 23/11/10,08:32:21,05,10,1, 11.9,1,1, 0.362, 10513.838, 362.494, 52807.000 23/11/10,08:32:21,06,10,1, 11.9,1,1, 0.362, 10513.837, 362.486, 52807.017 23/11/10,08:32:21,07,10,1, 11.9,1,1, 0.362, 10513.807, 362.495, 52807.015 23/11/10,08:32:21,08,10,1, 11.9,1,1, 0.362, 10513.783, 362.482, 52807.018 23/11/10,08:32:21,09,10,1, 11.9,1,1, 0.362, 10513.746, 362.462, 52807.020 23/11/10,08:32:21,10,10,1, 11.9,1,1, 0.362, 10513.725, 362.444, 52807.032 23/11/10,08:32:21,11,10,1, 11.9,1,1, 0.362, 10513.682, 362.459, 52807.042 23/11/10,08:32:21,12,10,1, 11.9,1,1, 0.362, 10513.631, 362.422, 52807.030 23/11/10,08:32:21,13,10,1, 11.9,1,1, 0.362, 10513.605, 362.441, 52807.030 23/11/10,08:32:21,14,10,1, 11.9,1,1, 0.362, 10513.599, 362.418, 52807.042 23/11/10,08:32:21,15,10,1, 11.9,1,1, 0.362, 10513.573, 362.416, 52807.049 23/11/10,08:32:21,16,10,1, 11.9,1,1, 0.362, 10513.550, 362.402, 52807.064 23/11/10,08:32:21,17,10,1, 11.9,1,1, 0.362, 10513.512, 362.397, 52807.074 23/11/10,08:32:21,18,10,1, 11.9,1,1, 0.362, 10513.484, 362.389, 52807.131 23/11/10,08:32:21,19,10,1, 11.9,1,1, 0.362, 10513.470, 362.390, 52807.101 23/11/10,08:32:22,00,11,1, 11.9,1,1, 0.360, 10513.467, 362.390, 52807.101 23/11/10,08:32:22,01,11,1, 11.9,1,1, 0.360, 10513.403, 362.334, 52807.086 23/11/10,08:32:22,02,11,1, 11.9,1,1, 0.360, 10513.365, 362.321, 52807.063 23/11/10,08:32:22,03,11,1, 11.9,1,1, 0.360, 10513.332, 362.313, 52807.098 23/11/10,08:32:22,04,11,1, 11.9,1,1, 0.360, 10513.333, 362.304, 52807.102 23/11/10,08:32:22,05,11,1, 11.9,1,1, 0.360, 10513.288, 362.303, 52807.111 23/11/10,08:32:22,06,11,1, 11.9,1,1, 0.360, 10513.258, 362.264, 52807.129 23/11/10,08:32:22,07,11,1, 11.9,1,1, 0.360, 10513.246, 362.275, 52807.129 23/11/10,08:32:22,08,11,1, 11.9,1,1, 0.360, 10513.205, 362.283, 52807.137 23/11/10,08:32:22,09,11,1, 11.9,1,1, 0.360, 10513.170, 362.271, 52807.102 23/11/10,08:32:22,10,11,1, 11.9,1,1, 0.360, 10513.137, 362.276, 52807.110 23/11/10,08:32:22,11,11,1, 11.9,1,1, 0.360, 10513.100, 362.248, 52807.100 23/11/10,08:32:22,12,11,1, 11.9,1,1, 0.360, 10513.095, 362.258, 52807.108 23/11/10,08:32:22,13,11,1, 11.9,1,1, 0.360, 10513.059, 362.248, 52807.127 23/11/10,08:32:22,14,11,1, 11.9,1,1, 0.360, 10513.024, 362.227, 52807.133 23/11/10,08:32:22,15,11,1, 11.9,1,1, 0.360, 10512.989, 362.202, 52807.095 23/11/10,08:32:22,16,11,1, 11.9,1,1, 0.360, 10512.971, 362.208, 52807.140 23/11/10,08:32:22,17,11,1, 11.9,1,1, 0.360, 10512.918, 362.194, 52807.125 23/11/10,08:32:22,18,11,1, 11.9,1,1, 0.360, 10512.889, 362.147, 52807.110 23/11/10,08:32:22,19,11,1, 11.9,1,1, 0.360, 10512.889, 362.160, 52807.118 23/11/10,08:32:23,00,10,1, 11.8,1,1, 0.364, 10512.882, 362.160, 52807.118 23/11/10,08:32:23,01,10,1, 11.8,1,1, 0.364, 10512.794, 362.143, 52807.200 23/11/10,08:32:23,02,10,1, 11.8,1,1, 0.364, 10512.814, 362.141, 52807.159 23/11/10,08:32:23,03,10,1, 11.8,1,1, 0.364, 10512.754, 362.134, 52807.165 23/11/10,08:32:23,04,10,1, 11.8,1,1, 0.364, 10512.736, 362.140, 52807.178 23/11/10,08:32:23,05,10,1, 11.8,1,1, 0.364, 10512.702, 362.109, 52807.150 23/11/10,08:32:23,06,10,1, 11.8,1,1, 0.364, 10512.674, 362.092, 52807.151 23/11/10,08:32:23,07,10,1, 11.8,1,1, 0.364, 10512.632, 362.092, 52807.158 23/11/10,08:32:23,08,10,1, 11.8,1,1, 0.364, 10512.618, 362.081, 52807.187 23/11/10,08:32:23,09,10,1, 11.8,1,1, 0.364, 10512.559, 362.078, 52807.230 23/11/10,08:32:23,10,10,1, 11.8,1,1, 0.364, 10512.547, 362.070, 52807.188 23/11/10,08:32:23,11,10,1, 11.8,1,1, 0.364, 10512.537, 362.039, 52807.224 23/11/10,08:32:23,12,10,1, 11.8,1,1, 0.364, 10512.478, 362.037, 52807.180 23/11/10,08:32:23,13,10,1, 11.8,1,1, 0.364, 10512.451, 362.033, 52807.230 23/11/10,08:32:23,14,10,1, 11.8,1,1, 0.364, 10512.440, 362.041, 52807.237 23/11/10,08:32:23,15,10,1, 11.8,1,1, 0.364, 10512.387, 362.020, 52807.242 23/11/10,08:32:23,16,10,1, 11.8,1,1, 0.364, 10512.357, 362.006, 52807.217 23/11/10,08:32:23,17,10,1, 11.8,1,1, 0.364, 10512.325, 362.004, 52807.245 23/11/10,08:32:23,18,10,1, 11.8,1,1, 0.364, 10512.304, 361.997, 52807.254 23/11/10,08:32:23,19,10,1, 11.8,1,1, 0.364, 10512.276, 361.979, 52807.244 23/11/10,08:32:24,00,11,1, 11.9,1,1, 0.359, 10512.273, 361.979, 52807.244 23/11/10,08:32:24,01,11,1, 11.9,1,1, 0.359, 10512.218, 361.963, 52807.246 23/11/10,08:32:24,02,11,1, 11.9,1,1, 0.359, 10512.164, 361.945, 52807.252 23/11/10,08:32:24,03,11,1, 11.9,1,1, 0.359, 10512.138, 361.927, 52807.235 23/11/10,08:32:24,04,11,1, 11.9,1,1, 0.359, 10512.137, 361.921, 52807.305 23/11/10,08:32:24,05,11,1, 11.9,1,1, 0.359, 10512.076, 361.934, 52807.293 23/11/10,08:32:24,06,11,1, 11.9,1,1, 0.359, 10512.052, 361.892, 52807.296 23/11/10,08:32:24,07,11,1, 11.9,1,1, 0.359, 10512.007, 361.885, 52807.296 23/11/10,08:32:24,08,11,1, 11.9,1,1, 0.359, 10511.998, 361.870, 52807.292 23/11/10,08:32:24,09,11,1, 11.9,1,1, 0.359, 10511.956, 361.860, 52807.298 23/11/10,08:32:24,10,11,1, 11.9,1,1, 0.359, 10511.929, 361.857, 52807.300 23/11/10,08:32:24,11,11,1, 11.9,1,1, 0.359, 10511.903, 361.845, 52807.275 23/11/10,08:32:24,12,11,1, 11.9,1,1, 0.359, 10511.853, 361.828, 52807.289 23/11/10,08:32:24,13,11,1, 11.9,1,1, 0.359, 10511.834, 361.834, 52807.301 23/11/10,08:32:24,14,11,1, 11.9,1,1, 0.359, 10511.789, 361.788, 52807.301 23/11/10,08:32:24,15,11,1, 11.9,1,1, 0.359, 10511.773, 361.773, 52807.296 23/11/10,08:32:24,16,11,1, 11.9,1,1, 0.359, 10511.722, 361.776, 52807.298 23/11/10,08:32:24,17,11,1, 11.9,1,1, 0.359, 10511.706, 361.772, 52807.314 23/11/10,08:32:24,18,11,1, 11.9,1,1, 0.359, 10511.686, 361.781, 52807.313 23/11/10,08:32:24,19,11,1, 11.9,1,1, 0.359, 10511.647, 361.754, 52807.307 23/11/10,08:32:25,00,11,1, 11.9,1,1, 0.362, 10511.639, 361.754, 52807.307 23/11/10,08:32:25,01,11,1, 11.9,1,1, 0.362, 10511.575, 361.751, 52807.496 23/11/10,08:32:25,02,11,1, 11.9,1,1, 0.362, 10511.553, 361.751, 52807.318 23/11/10,08:32:25,03,11,1, 11.9,1,1, 0.362, 10511.514, 361.728, 52807.265 23/11/10,08:32:25,04,11,1, 11.9,1,1, 0.362, 10511.463, 361.729, 52807.320 23/11/10,08:32:25,05,11,1, 11.9,1,1, 0.362, 10511.444, 361.700, 52807.311 23/11/10,08:32:25,06,11,1, 11.9,1,1, 0.362, 10511.415, 361.699, 52807.350 23/11/10,08:32:25,07,11,1, 11.9,1,1, 0.362, 10511.369, 361.675, 52807.354 23/11/10,08:32:25,08,11,1, 11.9,1,1, 0.362, 10511.343, 361.659, 52807.356 23/11/10,08:32:25,09,11,1, 11.9,1,1, 0.362, 10511.318, 361.660, 52807.341 23/11/10,08:32:25,10,11,1, 11.9,1,1, 0.362, 10511.280, 361.644, 52807.359 23/11/10,08:32:25,11,11,1, 11.9,1,1, 0.362, 10511.250, 361.633, 52807.367 23/11/10,08:32:25,12,11,1, 11.9,1,1, 0.362, 10511.230, 361.618, 52807.341 23/11/10,08:32:25,13,11,1, 11.9,1,1, 0.362, 10511.203, 361.600, 52807.354 23/11/10,08:32:25,14,11,1, 11.9,1,1, 0.362, 10511.160, 361.578, 52807.348 23/11/10,08:32:25,15,11,1, 11.9,1,1, 0.362, 10511.126, 361.568, 52807.357 23/11/10,08:32:25,16,11,1, 11.9,1,1, 0.362, 10511.090, 361.564, 52807.388 23/11/10,08:32:25,17,11,1, 11.9,1,1, 0.362, 10511.042, 361.545, 52807.388 23/11/10,08:32:25,18,11,1, 11.9,1,1, 0.362, 10511.054, 361.537, 52807.351 23/11/10,08:32:25,19,11,1, 11.9,1,1, 0.362, 10511.016, 361.489, 52807.354 23/11/10,08:32:26,00,11,1, 11.8,1,1, 0.362, 10511.013, 361.489, 52807.354 23/11/10,08:32:26,01,11,1, 11.8,1,1, 0.362, 10510.923, 361.481, 52807.352 23/11/10,08:32:26,02,11,1, 11.8,1,1, 0.362, 10510.893, 361.475, 52807.344 23/11/10,08:32:26,03,11,1, 11.8,1,1, 0.362, 10510.872, 361.468, 52807.354 23/11/10,08:32:26,04,11,1, 11.8,1,1, 0.362, 10510.832, 361.425, 52807.352 23/11/10,08:32:26,05,11,1, 11.8,1,1, 0.362, 10510.829, 361.401, 52807.339 23/11/10,08:32:26,06,11,1, 11.8,1,1, 0.362, 10510.768, 361.399, 52807.355 23/11/10,08:32:26,07,11,1, 11.8,1,1, 0.362, 10510.748, 361.385, 52807.380 23/11/10,08:32:26,08,11,1, 11.8,1,1, 0.362, 10510.685, 361.387, 52807.382 23/11/10,08:32:26,09,11,1, 11.8,1,1, 0.362, 10510.671, 361.367, 52807.356 23/11/10,08:32:26,10,11,1, 11.8,1,1, 0.362, 10510.655, 361.361, 52807.403 23/11/10,08:32:26,11,11,1, 11.8,1,1, 0.362, 10510.592, 361.358, 52807.381 23/11/10,08:32:26,12,11,1, 11.8,1,1, 0.362, 10510.572, 361.347, 52807.377 23/11/10,08:32:26,13,11,1, 11.8,1,1, 0.362, 10510.563, 361.338, 52807.429 23/11/10,08:32:26,14,11,1, 11.8,1,1, 0.362, 10510.505, 361.322, 52807.399 23/11/10,08:32:26,15,11,1, 11.8,1,1, 0.362, 10510.461, 361.299, 52807.396 23/11/10,08:32:26,16,11,1, 11.8,1,1, 0.362, 10510.455, 361.281, 52807.407 23/11/10,08:32:26,17,11,1, 11.8,1,1, 0.362, 10510.397, 361.283, 52807.400 23/11/10,08:32:26,18,11,1, 11.8,1,1, 0.362, 10510.355, 361.262, 52807.425 23/11/10,08:32:26,19,11,1, 11.8,1,1, 0.362, 10510.340, 361.243, 52807.417 23/11/10,08:32:27,00,11,1, 11.9,1,1, 0.362, 10510.337, 361.243, 52807.417 23/11/10,08:32:27,01,11,1, 11.9,1,1, 0.362, 10510.283, 361.239, 52807.387 23/11/10,08:32:27,02,11,1, 11.9,1,1, 0.362, 10510.243, 361.210, 52807.404 23/11/10,08:32:27,03,11,1, 11.9,1,1, 0.362, 10510.185, 361.208, 52807.404 23/11/10,08:32:27,04,11,1, 11.9,1,1, 0.362, 10510.180, 361.196, 52807.424 23/11/10,08:32:27,05,11,1, 11.9,1,1, 0.362, 10510.129, 361.171, 52807.446 23/11/10,08:32:27,06,11,1, 11.9,1,1, 0.362, 10510.092, 361.163, 52807.436 23/11/10,08:32:27,07,11,1, 11.9,1,1, 0.362, 10510.081, 361.135, 52807.440 23/11/10,08:32:27,08,11,1, 11.9,1,1, 0.362, 10510.055, 361.124, 52807.493 23/11/10,08:32:27,09,11,1, 11.9,1,1, 0.362, 10510.026, 361.115, 52807.400 23/11/10,08:32:27,10,11,1, 11.9,1,1, 0.362, 10509.970, 361.100, 52807.441 23/11/10,08:32:27,11,11,1, 11.9,1,1, 0.362, 10509.963, 361.092, 52807.340 23/11/10,08:32:27,12,11,1, 11.9,1,1, 0.362, 10509.943, 361.071, 52807.439 23/11/10,08:32:27,13,11,1, 11.9,1,1, 0.362, 10509.910, 361.048, 52807.486 23/11/10,08:32:27,14,11,1, 11.9,1,1, 0.362, 10509.864, 361.022, 52807.451 23/11/10,08:32:27,15,11,1, 11.9,1,1, 0.362, 10509.841, 361.027, 52807.443 23/11/10,08:32:27,16,11,1, 11.9,1,1, 0.362, 10509.762, 361.009, 52807.442 23/11/10,08:32:27,17,11,1, 11.9,1,1, 0.362, 10509.727, 360.970, 52807.412 23/11/10,08:32:27,18,11,1, 11.9,1,1, 0.362, 10509.725, 360.969, 52807.319 23/11/10,08:32:27,19,11,1, 11.9,1,1, 0.362, 10509.622, 360.948, 52807.527 23/11/10,08:32:28,00,11,1, 11.9,1,1, 0.361, 10509.620, 360.948, 52807.527 23/11/10,08:32:28,01,11,1, 11.9,1,1, 0.361, 10509.589, 360.924, 52807.426 23/11/10,08:32:28,02,11,1, 11.9,1,1, 0.361, 10509.587, 360.893, 52807.434 23/11/10,08:32:28,03,11,1, 11.9,1,1, 0.361, 10509.527, 360.898, 52807.406 23/11/10,08:32:28,04,11,1, 11.9,1,1, 0.361, 10509.518, 360.871, 52807.402 23/11/10,08:32:28,05,11,1, 11.9,1,1, 0.361, 10509.458, 360.834, 52807.421 23/11/10,08:32:28,06,11,1, 11.9,1,1, 0.361, 10509.437, 360.826, 52807.432 23/11/10,08:32:28,07,11,1, 11.9,1,1, 0.361, 10509.384, 360.829, 52807.431 23/11/10,08:32:28,08,11,1, 11.9,1,1, 0.361, 10509.376, 360.791, 52807.460 23/11/10,08:32:28,09,11,1, 11.9,1,1, 0.361, 10509.326, 360.779, 52807.400 23/11/10,08:32:28,10,11,1, 11.9,1,1, 0.361, 10509.296, 360.776, 52807.415 23/11/10,08:32:28,11,11,1, 11.9,1,1, 0.361, 10509.250, 360.758, 52807.427 23/11/10,08:32:28,12,11,1, 11.9,1,1, 0.361, 10509.248, 360.750, 52807.431 23/11/10,08:32:28,13,11,1, 11.9,1,1, 0.361, 10509.196, 360.715, 52807.443 23/11/10,08:32:28,14,11,1, 11.9,1,1, 0.361, 10509.155, 360.699, 52807.427 23/11/10,08:32:28,15,11,1, 11.9,1,1, 0.361, 10509.185, 360.695, 52807.852 23/11/10,08:32:28,16,11,1, 11.9,1,1, 0.361, 10509.129, 360.640, 52807.255 23/11/10,08:32:28,17,11,1, 11.9,1,1, 0.361, 10509.065, 360.651, 52807.384 23/11/10,08:32:28,18,11,1, 11.9,1,1, 0.361, 10509.054, 360.651, 52807.396 23/11/10,08:32:28,19,11,1, 11.9,1,1, 0.361, 10509.012, 360.590, 52807.364 23/11/10,08:32:29,00,11,1, 11.9,1,1, 0.364, 10509.011, 360.590, 52807.364 23/11/10,08:32:29,01,11,1, 11.9,1,1, 0.364, 10508.955, 360.583, 52807.439 23/11/10,08:32:29,02,11,1, 11.9,1,1, 0.364, 10508.931, 360.559, 52807.408 23/11/10,08:32:29,03,11,1, 11.9,1,1, 0.364, 10508.894, 360.546, 52807.420 23/11/10,08:32:29,04,11,1, 11.9,1,1, 0.364, 10508.841, 360.526, 52807.411 23/11/10,08:32:29,05,11,1, 11.9,1,1, 0.364, 10508.815, 360.499, 52807.403 23/11/10,08:32:29,06,11,1, 11.9,1,1, 0.364, 10508.806, 360.499, 52807.436 23/11/10,08:32:29,07,11,1, 11.9,1,1, 0.364, 10508.776, 360.459, 52807.421 23/11/10,08:32:29,08,11,1, 11.9,1,1, 0.364, 10508.721, 360.453, 52807.429 23/11/10,08:32:29,09,11,1, 11.9,1,1, 0.364, 10508.717, 360.434, 52807.448 23/11/10,08:32:29,10,11,1, 11.9,1,1, 0.364, 10508.659, 360.395, 52807.437 23/11/10,08:32:29,11,11,1, 11.9,1,1, 0.364, 10508.631, 360.391, 52807.445 23/11/10,08:32:29,12,11,1, 11.9,1,1, 0.364, 10508.590, 360.375, 52807.426 23/11/10,08:32:29,13,11,1, 11.9,1,1, 0.364, 10508.549, 360.345, 52807.447 23/11/10,08:32:29,14,11,1, 11.9,1,1, 0.364, 10508.534, 360.328, 52807.485 23/11/10,08:32:29,15,11,1, 11.9,1,1, 0.364, 10508.497, 360.308, 52807.459 23/11/10,08:32:29,16,11,1, 11.9,1,1, 0.364, 10508.448, 360.320, 52807.478 23/11/10,08:32:29,17,11,1, 11.9,1,1, 0.364, 10508.428, 360.284, 52807.478 23/11/10,08:32:29,18,11,1, 11.9,1,1, 0.364, 10508.414, 360.268, 52807.440 23/11/10,08:32:29,19,11,1, 11.9,1,1, 0.364, 10508.349, 360.254, 52807.460 23/11/10,08:32:30,00,11,1, 11.9,1,1, 0.361, 10508.343, 360.254, 52807.460 23/11/10,08:32:30,01,11,1, 11.9,1,1, 0.361, 10508.281, 360.225, 52807.439 23/11/10,08:32:30,02,11,1, 11.9,1,1, 0.361, 10508.238, 360.210, 52807.457 23/11/10,08:32:30,03,11,1, 11.9,1,1, 0.361, 10508.212, 360.166, 52807.263 23/11/10,08:32:30,04,11,1, 11.9,1,1, 0.361, 10508.171, 360.161, 52807.539 23/11/10,08:32:30,05,11,1, 11.9,1,1, 0.361, 10508.147, 360.155, 52807.465 23/11/10,08:32:30,06,11,1, 11.9,1,1, 0.361, 10508.108, 360.130, 52807.452 23/11/10,08:32:30,07,11,1, 11.9,1,1, 0.361, 10508.070, 360.102, 52807.459 23/11/10,08:32:30,08,11,1, 11.9,1,1, 0.361, 10508.065, 360.092, 52807.468 23/11/10,08:32:30,09,11,1, 11.9,1,1, 0.361, 10508.021, 360.069, 52807.464 23/11/10,08:32:30,10,11,1, 11.9,1,1, 0.361, 10508.001, 360.058, 52807.468 23/11/10,08:32:30,11,11,1, 11.9,1,1, 0.361, 10507.935, 360.016, 52807.410 23/11/10,08:32:30,12,11,1, 11.9,1,1, 0.361, 10507.922, 360.017, 52807.459 23/11/10,08:32:30,13,11,1, 11.9,1,1, 0.361, 10507.900, 359.999, 52807.437 23/11/10,08:32:30,14,11,1, 11.9,1,1, 0.361, 10507.882, 359.979, 52807.437 23/11/10,08:32:30,15,11,1, 11.9,1,1, 0.361, 10507.851, 359.957, 52807.413 23/11/10,08:32:30,16,11,1, 11.9,1,1, 0.361, 10507.799, 359.932, 52807.467 23/11/10,08:32:30,17,11,1, 11.9,1,1, 0.361, 10507.779, 359.903, 52807.448 23/11/10,08:32:30,18,11,1, 11.9,1,1, 0.361, 10507.753, 359.910, 52807.453 23/11/10,08:32:30,19,11,1, 11.9,1,1, 0.361, 10507.708, 359.890, 52807.434 23/11/10,08:32:31,00,11,1, 11.9,1,1, 0.362, 10507.700, 359.890, 52807.434 23/11/10,08:32:31,01,11,1, 11.9,1,1, 0.362, 10507.643, 359.854, 52807.441 23/11/10,08:32:31,02,11,1, 11.9,1,1, 0.362, 10507.593, 359.821, 52807.444 23/11/10,08:32:31,03,11,1, 11.9,1,1, 0.362, 10507.596, 359.804, 52807.452 23/11/10,08:32:31,04,11,1, 11.9,1,1, 0.362, 10507.545, 359.787, 52807.428 23/11/10,08:32:31,05,11,1, 11.9,1,1, 0.362, 10507.516, 359.774, 52807.424 23/11/10,08:32:31,06,11,1, 11.9,1,1, 0.362, 10507.503, 359.732, 52807.433 23/11/10,08:32:31,07,11,1, 11.9,1,1, 0.362, 10507.480, 359.690, 52807.414 23/11/10,08:32:31,08,11,1, 11.9,1,1, 0.362, 10507.414, 359.683, 52807.392 23/11/10,08:32:31,09,11,1, 11.9,1,1, 0.362, 10507.380, 359.650, 52807.418 23/11/10,08:32:31,10,11,1, 11.9,1,1, 0.362, 10507.369, 359.646, 52807.413 23/11/10,08:32:31,11,11,1, 11.9,1,1, 0.362, 10507.318, 359.612, 52807.400 23/11/10,08:32:31,12,11,1, 11.9,1,1, 0.362, 10507.326, 359.611, 52807.406 23/11/10,08:32:31,13,11,1, 11.9,1,1, 0.362, 10507.287, 359.591, 52807.403 23/11/10,08:32:31,14,11,1, 11.9,1,1, 0.362, 10507.230, 359.554, 52807.402 23/11/10,08:32:31,15,11,1, 11.9,1,1, 0.362, 10507.192, 359.530, 52807.374 23/11/10,08:32:31,16,11,1, 11.9,1,1, 0.362, 10507.189, 359.523, 52807.384 23/11/10,08:32:31,17,11,1, 11.9,1,1, 0.362, 10507.152, 359.502, 52807.387 23/11/10,08:32:31,18,11,1, 11.9,1,1, 0.362, 10507.127, 359.471, 52807.382 23/11/10,08:32:31,19,11,1, 11.9,1,1, 0.362, 10507.099, 359.448, 52807.377 23/11/10,08:32:32,00,11,1, 11.9,1,1, 0.362, 10507.091, 359.448, 52807.377 23/11/10,08:32:32,01,11,1, 11.9,1,1, 0.362, 10507.043, 359.435, 52807.378 23/11/10,08:32:32,02,11,1, 11.9,1,1, 0.362, 10507.003, 359.391, 52807.367 23/11/10,08:32:32,03,11,1, 11.9,1,1, 0.362, 10506.956, 359.385, 52807.381 23/11/10,08:32:32,04,11,1, 11.9,1,1, 0.362, 10506.964, 359.362, 52807.379 23/11/10,08:32:32,05,11,1, 11.9,1,1, 0.362, 10506.915, 359.359, 52807.364 23/11/10,08:32:32,06,11,1, 11.9,1,1, 0.362, 10506.883, 359.302, 52807.360 23/11/10,08:32:32,07,11,1, 11.9,1,1, 0.362, 10506.845, 359.289, 52807.389 23/11/10,08:32:32,08,11,1, 11.9,1,1, 0.362, 10506.802, 359.255, 52807.366 23/11/10,08:32:32,09,11,1, 11.9,1,1, 0.362, 10506.789, 359.268, 52807.390 23/11/10,08:32:32,10,11,1, 11.9,1,1, 0.362, 10506.752, 359.202, 52807.377 23/11/10,08:32:32,11,11,1, 11.9,1,1, 0.362, 10506.713, 359.211, 52807.339 23/11/10,08:32:32,12,11,1, 11.9,1,1, 0.362, 10506.715, 359.166, 52807.362 23/11/10,08:32:32,13,11,1, 11.9,1,1, 0.362, 10506.670, 359.145, 52807.395 23/11/10,08:32:32,14,11,1, 11.9,1,1, 0.362, 10506.648, 359.134, 52807.337 23/11/10,08:32:32,15,11,1, 11.9,1,1, 0.362, 10506.608, 359.114, 52807.349 23/11/10,08:32:32,16,11,1, 11.9,1,1, 0.362, 10506.566, 359.063, 52807.336 23/11/10,08:32:32,17,11,1, 11.9,1,1, 0.362, 10506.535, 359.046, 52807.340 23/11/10,08:32:32,18,11,1, 11.9,1,1, 0.362, 10506.505, 359.026, 52807.342 23/11/10,08:32:32,19,11,1, 11.9,1,1, 0.362, 10506.485, 359.017, 52807.333 23/11/10,08:32:33,00,11,1, 11.9,1,1, 0.360, 10506.482, 359.017, 52807.333 23/11/10,08:32:33,01,11,1, 11.9,1,1, 0.360, 10506.421, 358.983, 52807.339 23/11/10,08:32:33,02,11,1, 11.9,1,1, 0.360, 10506.399, 358.972, 52807.335 23/11/10,08:32:33,03,11,1, 11.9,1,1, 0.360, 10506.356, 358.930, 52807.343 23/11/10,08:32:33,04,11,1, 11.9,1,1, 0.360, 10506.323, 358.950, 52807.364 23/11/10,08:32:33,05,11,1, 11.9,1,1, 0.360, 10506.300, 358.897, 52807.317 23/11/10,08:32:33,06,11,1, 11.9,1,1, 0.360, 10506.267, 358.855, 52807.323 23/11/10,08:32:33,07,11,1, 11.9,1,1, 0.360, 10506.239, 358.848, 52807.325 23/11/10,08:32:33,08,11,1, 11.9,1,1, 0.360, 10506.211, 358.824, 52807.346 23/11/10,08:32:33,09,11,1, 11.9,1,1, 0.360, 10506.201, 358.825, 52807.347 23/11/10,08:32:33,10,11,1, 11.9,1,1, 0.360, 10506.135, 358.809, 52807.345 23/11/10,08:32:33,11,11,1, 11.9,1,1, 0.360, 10506.107, 358.776, 52807.356 23/11/10,08:32:33,12,11,1, 11.9,1,1, 0.360, 10506.084, 358.768, 52807.296 23/11/10,08:32:33,13,11,1, 11.9,1,1, 0.360, 10506.057, 358.731, 52807.319 23/11/10,08:32:33,14,11,1, 11.9,1,1, 0.360, 10506.026, 358.708, 52807.285 23/11/10,08:32:33,15,11,1, 11.9,1,1, 0.360, 10506.009, 358.699, 52807.308 23/11/10,08:32:33,16,11,1, 11.9,1,1, 0.360, 10505.982, 358.674, 52807.449 23/11/10,08:32:33,17,11,1, 11.9,1,1, 0.360, 10505.958, 358.646, 52807.296 23/11/10,08:32:33,18,11,1, 11.9,1,1, 0.360, 10505.903, 358.640, 52807.293 23/11/10,08:32:33,19,11,1, 11.9,1,1, 0.360, 10505.885, 358.611, 52807.269 23/11/10,08:32:34,00,11,1, 11.9,1,1, 0.361, 10505.881, 358.611, 52807.269 23/11/10,08:32:34,01,11,1, 11.9,1,1, 0.361, 10505.840, 358.578, 52807.313 23/11/10,08:32:34,02,11,1, 11.9,1,1, 0.361, 10505.807, 358.560, 52807.317 23/11/10,08:32:34,03,11,1, 11.9,1,1, 0.361, 10505.778, 358.523, 52807.307 23/11/10,08:32:34,04,11,1, 11.9,1,1, 0.361, 10505.746, 358.521, 52807.304 23/11/10,08:32:34,05,11,1, 11.9,1,1, 0.361, 10505.709, 358.495, 52807.291 23/11/10,08:32:34,06,11,1, 11.9,1,1, 0.361, 10505.706, 358.468, 52807.324 23/11/10,08:32:34,07,11,1, 11.9,1,1, 0.361, 10505.649, 358.449, 52807.312 23/11/10,08:32:34,08,11,1, 11.9,1,1, 0.361, 10505.625, 358.405, 52807.283 23/11/10,08:32:34,09,11,1, 11.9,1,1, 0.361, 10505.604, 358.389, 52807.273 23/11/10,08:32:34,10,11,1, 11.9,1,1, 0.361, 10505.564, 358.394, 52807.279 23/11/10,08:32:34,11,11,1, 11.9,1,1, 0.361, 10505.516, 358.383, 52807.275 23/11/10,08:32:34,12,11,1, 11.9,1,1, 0.361, 10505.512, 358.357, 52807.275 23/11/10,08:32:34,13,11,1, 11.9,1,1, 0.361, 10505.485, 358.318, 52807.259 23/11/10,08:32:34,14,11,1, 11.9,1,1, 0.361, 10505.459, 358.288, 52807.262 23/11/10,08:32:34,15,11,1, 11.9,1,1, 0.361, 10505.414, 358.277, 52807.268 23/11/10,08:32:34,16,11,1, 11.9,1,1, 0.361, 10505.401, 358.258, 52807.278 23/11/10,08:32:34,17,11,1, 11.9,1,1, 0.361, 10505.376, 358.233, 52807.257 23/11/10,08:32:34,18,11,1, 11.9,1,1, 0.361, 10505.310, 358.209, 52807.275 23/11/10,08:32:34,19,11,1, 11.9,1,1, 0.361, 10505.338, 358.180, 52807.117 23/11/10,08:32:35,00,10,1, 11.9,1,1, 0.363, 10505.331, 358.180, 52807.117 23/11/10,08:32:35,01,10,1, 11.9,1,1, 0.363, 10505.246, 358.149, 52807.258 23/11/10,08:32:35,02,10,1, 11.9,1,1, 0.363, 10505.222, 358.148, 52807.236 23/11/10,08:32:35,03,10,1, 11.9,1,1, 0.363, 10505.224, 358.106, 52807.283 23/11/10,08:32:35,04,10,1, 11.9,1,1, 0.363, 10505.192, 358.086, 52807.252 23/11/10,08:32:35,05,10,1, 11.9,1,1, 0.363, 10505.153, 358.073, 52807.268 23/11/10,08:32:35,06,10,1, 11.9,1,1, 0.363, 10505.144, 358.069, 52807.279 23/11/10,08:32:35,07,10,1, 11.9,1,1, 0.363, 10505.090, 358.075, 52807.482 23/11/10,08:32:35,08,10,1, 11.9,1,1, 0.363, 10505.090, 358.036, 52807.334 23/11/10,08:32:35,09,10,1, 11.9,1,1, 0.363, 10505.065, 358.026, 52807.258 23/11/10,08:32:35,10,10,1, 11.9,1,1, 0.363, 10505.028, 358.018, 52807.283 23/11/10,08:32:35,11,10,1, 11.9,1,1, 0.363, 10504.985, 357.964, 52807.273 23/11/10,08:32:35,12,10,1, 11.9,1,1, 0.363, 10504.988, 357.963, 52807.280 23/11/10,08:32:35,13,10,1, 11.9,1,1, 0.363, 10504.921, 357.958, 52807.260 23/11/10,08:32:35,14,10,1, 11.9,1,1, 0.363, 10504.939, 357.942, 52807.252 23/11/10,08:32:35,15,10,1, 11.9,1,1, 0.363, 10504.880, 357.912, 52807.254 23/11/10,08:32:35,16,10,1, 11.9,1,1, 0.363, 10504.870, 357.884, 52807.217 23/11/10,08:32:35,17,10,1, 11.9,1,1, 0.363, 10504.823, 357.843, 52807.189 23/11/10,08:32:35,18,10,1, 11.9,1,1, 0.363, 10504.813, 357.834, 52807.154 23/11/10,08:32:35,19,10,1, 11.9,1,1, 0.363, 10504.779, 357.808, 52807.294 23/11/10,08:32:36,00,10,1, 11.9,1,1, 0.363, 10504.771, 357.808, 52807.294 23/11/10,08:32:36,01,10,1, 11.9,1,1, 0.363, 10504.757, 357.795, 52807.252 23/11/10,08:32:36,02,10,1, 11.9,1,1, 0.363, 10504.693, 357.766, 52807.211 23/11/10,08:32:36,03,10,1, 11.9,1,1, 0.363, 10504.675, 357.748, 52807.226 23/11/10,08:32:36,04,10,1, 11.9,1,1, 0.363, 10504.676, 357.741, 52807.223 23/11/10,08:32:36,05,10,1, 11.9,1,1, 0.363, 10504.648, 357.711, 52807.212 23/11/10,08:32:36,06,10,1, 11.9,1,1, 0.363, 10504.619, 357.688, 52807.185 23/11/10,08:32:36,07,10,1, 11.9,1,1, 0.363, 10504.591, 357.646, 52807.210 23/11/10,08:32:36,08,10,1, 11.9,1,1, 0.363, 10504.558, 357.645, 52807.203 23/11/10,08:32:36,09,10,1, 11.9,1,1, 0.363, 10504.533, 357.651, 52807.235 23/11/10,08:32:36,10,10,1, 11.9,1,1, 0.363, 10504.500, 357.602, 52807.219 23/11/10,08:32:36,11,10,1, 11.9,1,1, 0.363, 10504.472, 357.575, 52807.262 23/11/10,08:32:36,12,10,1, 11.9,1,1, 0.363, 10504.466, 357.550, 52807.224 23/11/10,08:32:36,13,10,1, 11.9,1,1, 0.363, 10504.418, 357.534, 52807.243 23/11/10,08:32:36,14,10,1, 11.9,1,1, 0.363, 10504.405, 357.538, 52807.191 23/11/10,08:32:36,15,10,1, 11.9,1,1, 0.363, 10504.408, 357.495, 52807.205 23/11/10,08:32:36,16,10,1, 11.9,1,1, 0.363, 10504.359, 357.489, 52807.217 23/11/10,08:32:36,17,10,1, 11.9,1,1, 0.363, 10504.325, 357.478, 52807.246 23/11/10,08:32:36,18,10,1, 11.9,1,1, 0.363, 10504.289, 357.449, 52807.164 23/11/10,08:32:36,19,10,1, 11.9,1,1, 0.363, 10504.290, 357.464, 52807.228 23/11/10,08:32:37,00,10,1, 11.9,1,1, 0.364, 10504.287, 357.464, 52807.228 23/11/10,08:32:37,01,10,1, 11.9,1,1, 0.364, 10504.241, 357.411, 52807.255 23/11/10,08:32:37,02,10,1, 11.9,1,1, 0.364, 10504.214, 357.398, 52807.204 23/11/10,08:32:37,03,10,1, 11.9,1,1, 0.364, 10504.192, 357.380, 52807.239 23/11/10,08:32:37,04,10,1, 11.9,1,1, 0.364, 10504.157, 357.358, 52807.220 23/11/10,08:32:37,05,10,1, 11.9,1,1, 0.364, 10504.160, 357.344, 52807.220 23/11/10,08:32:37,06,10,1, 11.9,1,1, 0.364, 10504.109, 357.333, 52807.237 23/11/10,08:32:37,07,10,1, 11.9,1,1, 0.364, 10504.085, 357.300, 52807.200 23/11/10,08:32:37,08,10,1, 11.9,1,1, 0.364, 10504.064, 357.284, 52807.195 23/11/10,08:32:37,09,10,1, 11.9,1,1, 0.364, 10504.054, 357.252, 52807.168 23/11/10,08:32:37,10,10,1, 11.9,1,1, 0.364, 10503.992, 357.229, 52807.192 23/11/10,08:32:37,11,10,1, 11.9,1,1, 0.364, 10503.993, 357.227, 52807.199 23/11/10,08:32:37,12,10,1, 11.9,1,1, 0.364, 10503.969, 357.231, 52807.220 23/11/10,08:32:37,13,10,1, 11.9,1,1, 0.364, 10503.943, 357.203, 52807.181 23/11/10,08:32:37,14,10,1, 11.9,1,1, 0.364, 10503.909, 357.186, 52807.199 23/11/10,08:32:37,15,10,1, 11.9,1,1, 0.364, 10503.901, 357.142, 52807.201 23/11/10,08:32:37,16,10,1, 11.9,1,1, 0.364, 10503.855, 357.138, 52807.223 23/11/10,08:32:37,17,10,1, 11.9,1,1, 0.364, 10503.848, 357.128, 52807.198 23/11/10,08:32:37,18,10,1, 11.9,1,1, 0.364, 10503.831, 357.121, 52807.246 23/11/10,08:32:37,19,10,1, 11.9,1,1, 0.364, 10503.847, 357.081, 52807.216 23/11/10,08:32:38,00,10,1, 11.8,1,1, 0.363, 10503.845, 357.081, 52807.216 23/11/10,08:32:38,01,10,1, 11.8,1,1, 0.363, 10503.763, 357.057, 52807.225 23/11/10,08:32:38,02,10,1, 11.8,1,1, 0.363, 10503.759, 357.036, 52807.185 23/11/10,08:32:38,03,10,1, 11.8,1,1, 0.363, 10503.714, 357.009, 52807.213 23/11/10,08:32:38,04,10,1, 11.8,1,1, 0.363, 10503.708, 356.986, 52807.173 23/11/10,08:32:38,05,10,1, 11.8,1,1, 0.363, 10503.683, 357.006, 52807.188 23/11/10,08:32:38,06,10,1, 11.8,1,1, 0.363, 10503.652, 356.965, 52807.208 23/11/10,08:32:38,07,10,1, 11.8,1,1, 0.363, 10503.636, 356.945, 52807.203 23/11/10,08:32:38,08,10,1, 11.8,1,1, 0.363, 10503.596, 356.923, 52807.196 23/11/10,08:32:38,09,10,1, 11.8,1,1, 0.363, 10503.594, 356.910, 52807.033 23/11/10,08:32:38,10,10,1, 11.8,1,1, 0.363, 10503.578, 356.906, 52807.194 23/11/10,08:32:38,11,10,1, 11.8,1,1, 0.363, 10503.531, 356.913, 52807.168 23/11/10,08:32:38,12,10,1, 11.8,1,1, 0.363, 10503.503, 356.897, 52807.189 23/11/10,08:32:38,13,10,1, 11.8,1,1, 0.363, 10503.490, 356.885, 52807.203 23/11/10,08:32:38,14,10,1, 11.8,1,1, 0.363, 10503.480, 356.862, 52807.187 23/11/10,08:32:38,15,10,1, 11.8,1,1, 0.363, 10503.437, 356.870, 52807.171 23/11/10,08:32:38,16,10,1, 11.8,1,1, 0.363, 10503.425, 356.831, 52807.170 23/11/10,08:32:38,17,10,1, 11.8,1,1, 0.363, 10503.385, 356.813, 52807.171 23/11/10,08:32:38,18,10,1, 11.8,1,1, 0.363, 10503.362, 356.829, 52807.162 23/11/10,08:32:38,19,10,1, 11.8,1,1, 0.363, 10503.361, 356.814, 52807.183 23/11/10,08:32:39,00,10,1, 11.9,1,1, 0.365, 10503.361, 356.814, 52807.183 23/11/10,08:32:39,01,10,1, 11.9,1,1, 0.365, 10503.301, 356.778, 52807.181 23/11/10,08:32:39,02,10,1, 11.9,1,1, 0.365, 10503.288, 356.768, 52807.199 23/11/10,08:32:39,03,10,1, 11.9,1,1, 0.365, 10503.253, 356.760, 52807.210 23/11/10,08:32:39,04,10,1, 11.9,1,1, 0.365, 10503.214, 356.755, 52807.180 23/11/10,08:32:39,05,10,1, 11.9,1,1, 0.365, 10503.210, 356.733, 52807.158 23/11/10,08:32:39,06,10,1, 11.9,1,1, 0.365, 10503.184, 356.736, 52807.175 23/11/10,08:32:39,07,10,1, 11.9,1,1, 0.365, 10503.153, 356.718, 52807.176 23/11/10,08:32:39,08,10,1, 11.9,1,1, 0.365, 10503.152, 356.706, 52807.202 23/11/10,08:32:39,09,10,1, 11.9,1,1, 0.365, 10503.097, 356.681, 52807.212 23/11/10,08:32:39,10,10,1, 11.9,1,1, 0.365, 10503.090, 356.684, 52807.198 23/11/10,08:32:39,11,10,1, 11.9,1,1, 0.365, 10503.086, 356.676, 52807.213 23/11/10,08:32:39,12,10,1, 11.9,1,1, 0.365, 10503.047, 356.661, 52807.198 23/11/10,08:32:39,13,10,1, 11.9,1,1, 0.365, 10503.038, 356.648, 52807.213 23/11/10,08:32:39,14,10,1, 11.9,1,1, 0.365, 10503.007, 356.643, 52807.198 23/11/10,08:32:39,15,10,1, 11.9,1,1, 0.365, 10502.978, 356.620, 52807.220 23/11/10,08:32:39,16,10,1, 11.9,1,1, 0.365, 10502.978, 356.614, 52807.202 23/11/10,08:32:39,17,10,1, 11.9,1,1, 0.365, 10502.958, 356.612, 52807.184 23/11/10,08:32:39,18,10,1, 11.9,1,1, 0.365, 10502.918, 356.556, 52807.230 23/11/10,08:32:39,19,10,1, 11.9,1,1, 0.365, 10502.918, 356.569, 52807.443 23/11/10,08:32:40,00,10,1, 11.9,1,1, 0.362, 10502.911, 356.569, 52807.443 23/11/10,08:32:40,01,10,1, 11.9,1,1, 0.362, 10502.890, 356.521, 52807.132 23/11/10,08:32:40,02,10,1, 11.9,1,1, 0.362, 10502.859, 356.535, 52807.195 23/11/10,08:32:40,03,10,1, 11.9,1,1, 0.362, 10502.799, 356.546, 52807.234 23/11/10,08:32:40,04,10,1, 11.9,1,1, 0.362, 10502.825, 356.512, 52807.202 23/11/10,08:32:40,05,10,1, 11.9,1,1, 0.362, 10502.787, 356.506, 52807.227 23/11/10,08:32:40,06,10,1, 11.9,1,1, 0.362, 10502.765, 356.504, 52807.238 23/11/10,08:32:40,07,10,1, 11.9,1,1, 0.362, 10502.746, 356.498, 52807.223 23/11/10,08:32:40,08,10,1, 11.9,1,1, 0.362, 10502.707, 356.488, 52807.175 23/11/10,08:32:40,09,10,1, 11.9,1,1, 0.362, 10502.720, 356.485, 52807.221 23/11/10,08:32:40,10,10,1, 11.9,1,1, 0.362, 10502.671, 356.471, 52807.193 23/11/10,08:32:40,11,10,1, 11.9,1,1, 0.362, 10502.667, 356.432, 52807.168 23/11/10,08:32:40,12,10,1, 11.9,1,1, 0.362, 10502.620, 356.436, 52807.193 23/11/10,08:32:40,13,10,1, 11.9,1,1, 0.362, 10502.624, 356.436, 52807.178 23/11/10,08:32:40,14,10,1, 11.9,1,1, 0.362, 10502.605, 356.428, 52807.203 23/11/10,08:32:40,15,10,1, 11.9,1,1, 0.362, 10502.586, 356.413, 52807.192 23/11/10,08:32:40,16,10,1, 11.9,1,1, 0.362, 10502.557, 356.391, 52807.227 23/11/10,08:32:40,17,10,1, 11.9,1,1, 0.362, 10502.530, 356.366, 52807.209 23/11/10,08:32:40,18,10,1, 11.9,1,1, 0.362, 10502.516, 356.389, 52807.204 23/11/10,08:32:40,19,10,1, 11.9,1,1, 0.362, 10502.479, 356.353, 52807.196 23/11/10,08:32:41,00,10,1, 11.9,1,1, 0.364, 10502.477, 356.353, 52807.196 23/11/10,08:32:41,01,10,1, 11.9,1,1, 0.364, 10502.453, 356.338, 52807.202 23/11/10,08:32:41,02,10,1, 11.9,1,1, 0.364, 10502.434, 356.349, 52807.201 23/11/10,08:32:41,03,10,1, 11.9,1,1, 0.364, 10502.424, 356.316, 52807.194 23/11/10,08:32:41,04,10,1, 11.9,1,1, 0.364, 10502.403, 356.310, 52807.219 23/11/10,08:32:41,05,10,1, 11.9,1,1, 0.364, 10502.389, 356.287, 52807.216 23/11/10,08:32:41,06,10,1, 11.9,1,1, 0.364, 10502.349, 356.288, 52807.205 23/11/10,08:32:41,07,10,1, 11.9,1,1, 0.364, 10502.347, 356.278, 52807.223 23/11/10,08:32:41,08,10,1, 11.9,1,1, 0.364, 10502.321, 356.263, 52807.229 23/11/10,08:32:41,09,10,1, 11.9,1,1, 0.364, 10502.300, 356.267, 52807.233 23/11/10,08:32:41,10,10,1, 11.9,1,1, 0.364, 10502.264, 356.260, 52807.224 23/11/10,08:32:41,11,10,1, 11.9,1,1, 0.364, 10502.277, 356.244, 52807.247 23/11/10,08:32:41,12,10,1, 11.9,1,1, 0.364, 10502.252, 356.240, 52807.257 23/11/10,08:32:41,13,10,1, 11.9,1,1, 0.364, 10502.231, 356.203, 52807.210 23/11/10,08:32:41,14,10,1, 11.9,1,1, 0.364, 10502.219, 356.209, 52807.218 23/11/10,08:32:41,15,10,1, 11.9,1,1, 0.364, 10502.209, 356.207, 52807.193 23/11/10,08:32:41,16,10,1, 11.9,1,1, 0.364, 10502.190, 356.206, 52807.252 23/11/10,08:32:41,17,10,1, 11.9,1,1, 0.364, 10502.157, 356.192, 52807.277 23/11/10,08:32:41,18,10,1, 11.9,1,1, 0.364, 10502.097, 356.186, 52807.235 23/11/10,08:32:41,19,10,1, 11.9,1,1, 0.364, 10502.104, 356.162, 52807.260 23/11/10,08:32:42,00,11,1, 11.9,1,1, 0.365, 10502.101, 356.162, 52807.260 23/11/10,08:32:42,01,11,1, 11.9,1,1, 0.365, 10502.059, 356.155, 52807.237 23/11/10,08:32:42,02,11,1, 11.9,1,1, 0.365, 10502.063, 356.162, 52807.256 23/11/10,08:32:42,03,11,1, 11.9,1,1, 0.365, 10502.023, 356.118, 52807.172 23/11/10,08:32:42,04,11,1, 11.9,1,1, 0.365, 10502.041, 356.141, 52807.292 23/11/10,08:32:42,05,11,1, 11.9,1,1, 0.365, 10502.009, 356.149, 52807.304 23/11/10,08:32:42,06,11,1, 11.9,1,1, 0.365, 10501.968, 356.127, 52807.245 23/11/10,08:32:42,07,11,1, 11.9,1,1, 0.365, 10501.971, 356.112, 52807.284 23/11/10,08:32:42,08,11,1, 11.9,1,1, 0.365, 10501.920, 356.119, 52807.258 23/11/10,08:32:42,09,11,1, 11.9,1,1, 0.365, 10501.921, 356.096, 52807.247 23/11/10,08:32:42,10,11,1, 11.9,1,1, 0.365, 10501.898, 356.124, 52807.281 23/11/10,08:32:42,11,11,1, 11.9,1,1, 0.365, 10501.882, 356.083, 52807.270 23/11/10,08:32:42,12,11,1, 11.9,1,1, 0.365, 10501.875, 356.101, 52807.253 23/11/10,08:32:42,13,11,1, 11.9,1,1, 0.365, 10501.833, 356.072, 52807.276 23/11/10,08:32:42,14,11,1, 11.9,1,1, 0.365, 10501.830, 356.101, 52807.308 23/11/10,08:32:42,15,11,1, 11.9,1,1, 0.365, 10501.816, 356.088, 52807.303 23/11/10,08:32:42,16,11,1, 11.9,1,1, 0.365, 10501.792, 356.126, 52807.300 23/11/10,08:32:42,17,11,1, 11.9,1,1, 0.365, 10501.781, 356.101, 52807.283 23/11/10,08:32:42,18,11,1, 11.9,1,1, 0.365, 10501.756, 356.101, 52807.285 23/11/10,08:32:42,19,11,1, 11.9,1,1, 0.365, 10501.759, 356.059, 52807.300 23/11/10,08:32:43,00,10,1, 11.9,1,1, 0.362, 10501.751, 356.059, 52807.300 23/11/10,08:32:43,01,10,1, 11.9,1,1, 0.362, 10501.725, 356.085, 52807.273 23/11/10,08:32:43,02,10,1, 11.9,1,1, 0.362, 10501.693, 356.083, 52807.302 23/11/10,08:32:43,03,10,1, 11.9,1,1, 0.362, 10501.687, 356.092, 52807.427 23/11/10,08:32:43,04,10,1, 11.9,1,1, 0.362, 10501.665, 356.064, 52807.347 23/11/10,08:32:43,05,10,1, 11.9,1,1, 0.362, 10501.635, 356.071, 52807.354 23/11/10,08:32:43,06,10,1, 11.9,1,1, 0.362, 10501.630, 356.070, 52807.314 23/11/10,08:32:43,07,10,1, 11.9,1,1, 0.362, 10501.627, 356.049, 52807.344 23/11/10,08:32:43,08,10,1, 11.9,1,1, 0.362, 10501.607, 356.058, 52807.345 23/11/10,08:32:43,09,10,1, 11.9,1,1, 0.362, 10501.591, 356.069, 52807.369 23/11/10,08:32:43,10,10,1, 11.9,1,1, 0.362, 10501.570, 356.060, 52807.347 23/11/10,08:32:43,11,10,1, 11.9,1,1, 0.362, 10501.559, 356.058, 52807.317 23/11/10,08:32:43,12,10,1, 11.9,1,1, 0.362, 10501.530, 356.059, 52807.348 23/11/10,08:32:43,13,10,1, 11.9,1,1, 0.362, 10501.473, 356.035, 52807.207 23/11/10,08:32:43,14,10,1, 11.9,1,1, 0.362, 10501.496, 356.035, 52807.419 23/11/10,08:32:43,15,10,1, 11.9,1,1, 0.362, 10501.507, 356.038, 52807.361 23/11/10,08:32:43,16,10,1, 11.9,1,1, 0.362, 10501.456, 356.016, 52807.363 23/11/10,08:32:43,17,10,1, 11.9,1,1, 0.362, 10501.454, 356.015, 52807.359 23/11/10,08:32:43,18,10,1, 11.9,1,1, 0.362, 10501.415, 356.029, 52807.337 23/11/10,08:32:43,19,10,1, 11.9,1,1, 0.362, 10501.412, 356.010, 52807.403 23/11/10,08:32:44,00,11,1, 11.9,1,1, 0.362, 10501.409, 356.010, 52807.403 23/11/10,08:32:44,01,11,1, 11.9,1,1, 0.362, 10501.368, 356.015, 52807.345 23/11/10,08:32:44,02,11,1, 11.9,1,1, 0.362, 10501.355, 356.000, 52807.344 23/11/10,08:32:44,03,11,1, 11.9,1,1, 0.362, 10501.338, 355.998, 52807.360 23/11/10,08:32:44,04,11,1, 11.9,1,1, 0.362, 10501.348, 355.986, 52807.370 23/11/10,08:32:44,05,11,1, 11.9,1,1, 0.362, 10501.307, 356.012, 52807.366 23/11/10,08:32:44,06,11,1, 11.9,1,1, 0.362, 10501.302, 356.012, 52807.375 23/11/10,08:32:44,07,11,1, 11.9,1,1, 0.362, 10501.282, 356.002, 52807.371 23/11/10,08:32:44,08,11,1, 11.9,1,1, 0.362, 10501.248, 356.004, 52807.372 23/11/10,08:32:44,09,11,1, 11.9,1,1, 0.362, 10501.233, 356.014, 52807.378 23/11/10,08:32:44,10,11,1, 11.9,1,1, 0.362, 10501.240, 356.009, 52807.365 23/11/10,08:32:44,11,11,1, 11.9,1,1, 0.362, 10501.202, 356.020, 52807.394 23/11/10,08:32:44,12,11,1, 11.9,1,1, 0.362, 10501.192, 356.015, 52807.389 23/11/10,08:32:44,13,11,1, 11.9,1,1, 0.362, 10501.146, 355.998, 52807.385 23/11/10,08:32:44,14,11,1, 11.9,1,1, 0.362, 10501.155, 356.015, 52807.379 23/11/10,08:32:44,15,11,1, 11.9,1,1, 0.362, 10501.140, 356.001, 52807.410 23/11/10,08:32:44,16,11,1, 11.9,1,1, 0.362, 10501.149, 355.995, 52807.421 23/11/10,08:32:44,17,11,1, 11.9,1,1, 0.362, 10501.116, 356.028, 52807.424 23/11/10,08:32:44,18,11,1, 11.9,1,1, 0.362, 10501.085, 356.010, 52807.433 23/11/10,08:32:44,19,11,1, 11.9,1,1, 0.362, 10501.072, 356.009, 52807.447 23/11/10,08:32:45,00,11,1, 11.9,1,1, 0.362, 10501.066, 356.009, 52807.447 23/11/10,08:32:45,01,11,1, 11.9,1,1, 0.362, 10501.061, 356.023, 52807.447 23/11/10,08:32:45,02,11,1, 11.9,1,1, 0.362, 10501.039, 356.006, 52807.443 23/11/10,08:32:45,03,11,1, 11.9,1,1, 0.362, 10501.033, 355.996, 52807.450 23/11/10,08:32:45,04,11,1, 11.9,1,1, 0.362, 10501.003, 356.009, 52807.451 23/11/10,08:32:45,05,11,1, 11.9,1,1, 0.362, 10500.955, 356.021, 52807.457 23/11/10,08:32:45,06,11,1, 11.9,1,1, 0.362, 10500.960, 355.992, 52807.452 23/11/10,08:32:45,07,11,1, 11.9,1,1, 0.362, 10500.952, 355.997, 52807.463 23/11/10,08:32:45,08,11,1, 11.9,1,1, 0.362, 10500.936, 356.022, 52807.418 23/11/10,08:32:45,09,11,1, 11.9,1,1, 0.362, 10500.940, 356.027, 52807.424 23/11/10,08:32:45,10,11,1, 11.9,1,1, 0.362, 10500.887, 356.000, 52807.466 23/11/10,08:32:45,11,11,1, 11.9,1,1, 0.362, 10500.867, 356.007, 52807.449 23/11/10,08:32:45,12,11,1, 11.9,1,1, 0.362, 10500.849, 356.013, 52807.473 23/11/10,08:32:45,13,11,1, 11.9,1,1, 0.362, 10500.827, 356.004, 52807.473 23/11/10,08:32:45,14,11,1, 11.9,1,1, 0.362, 10500.838, 355.985, 52807.503 23/11/10,08:32:45,15,11,1, 11.9,1,1, 0.362, 10500.837, 355.995, 52807.507 23/11/10,08:32:45,16,11,1, 11.9,1,1, 0.362, 10500.798, 356.014, 52807.484 23/11/10,08:32:45,17,11,1, 11.9,1,1, 0.362, 10500.761, 356.015, 52807.477 23/11/10,08:32:45,18,11,1, 11.9,1,1, 0.362, 10500.772, 356.024, 52807.486 23/11/10,08:32:45,19,11,1, 11.9,1,1, 0.362, 10500.769, 355.996, 52807.534 23/11/10,08:32:46,00,10,1, 11.8,1,1, 0.365, 10500.766, 355.996, 52807.534 23/11/10,08:32:46,01,10,1, 11.8,1,1, 0.365, 10500.748, 356.011, 52807.516 23/11/10,08:32:46,02,10,1, 11.8,1,1, 0.365, 10500.725, 355.992, 52807.527 23/11/10,08:32:46,03,10,1, 11.8,1,1, 0.365, 10500.690, 355.993, 52807.514 23/11/10,08:32:46,04,10,1, 11.8,1,1, 0.365, 10500.677, 356.007, 52807.565 23/11/10,08:32:46,05,10,1, 11.8,1,1, 0.365, 10500.653, 355.985, 52807.522 23/11/10,08:32:46,06,10,1, 11.8,1,1, 0.365, 10500.664, 356.004, 52807.536 23/11/10,08:32:46,07,10,1, 11.8,1,1, 0.365, 10500.620, 356.025, 52807.512 23/11/10,08:32:46,08,10,1, 11.8,1,1, 0.365, 10500.604, 356.022, 52807.524 23/11/10,08:32:46,09,10,1, 11.8,1,1, 0.365, 10500.606, 356.005, 52807.565 23/11/10,08:32:46,10,10,1, 11.8,1,1, 0.365, 10500.593, 356.014, 52807.562 23/11/10,08:32:46,11,10,1, 11.8,1,1, 0.365, 10500.568, 355.996, 52807.426 23/11/10,08:32:46,12,10,1, 11.8,1,1, 0.365, 10500.588, 356.012, 52807.511 23/11/10,08:32:46,13,10,1, 11.8,1,1, 0.365, 10500.533, 356.014, 52807.561 23/11/10,08:32:46,14,10,1, 11.8,1,1, 0.365, 10500.535, 356.005, 52807.588 23/11/10,08:32:46,15,10,1, 11.8,1,1, 0.365, 10500.513, 356.023, 52807.596 23/11/10,08:32:46,16,10,1, 11.8,1,1, 0.365, 10500.487, 356.015, 52807.614 23/11/10,08:32:46,17,10,1, 11.8,1,1, 0.365, 10500.485, 356.004, 52807.628 23/11/10,08:32:46,18,10,1, 11.8,1,1, 0.365, 10500.455, 356.008, 52807.632 23/11/10,08:32:46,19,10,1, 11.8,1,1, 0.365, 10500.452, 356.036, 52807.642 23/11/10,08:32:47,00,10,1, 12.0,1,1, 0.360, 10500.449, 356.036, 52807.642 23/11/10,08:32:47,01,10,1, 12.0,1,1, 0.360, 10500.421, 356.026, 52807.629 23/11/10,08:32:47,02,10,1, 12.0,1,1, 0.360, 10500.400, 356.028, 52807.624 23/11/10,08:32:47,03,10,1, 12.0,1,1, 0.360, 10500.378, 356.035, 52807.670 23/11/10,08:32:47,04,10,1, 12.0,1,1, 0.360, 10500.353, 356.048, 52807.656 23/11/10,08:32:47,05,10,1, 12.0,1,1, 0.360, 10500.343, 356.037, 52807.666 23/11/10,08:32:47,06,10,1, 12.0,1,1, 0.360, 10500.333, 356.058, 52807.613 23/11/10,08:32:47,07,10,1, 12.0,1,1, 0.360, 10500.321, 356.031, 52807.664 23/11/10,08:32:47,08,10,1, 12.0,1,1, 0.360, 10500.309, 356.073, 52807.685 23/11/10,08:32:47,09,10,1, 12.0,1,1, 0.360, 10500.293, 356.048, 52807.690 23/11/10,08:32:47,10,10,1, 12.0,1,1, 0.360, 10500.264, 356.029, 52807.667 23/11/10,08:32:47,11,10,1, 12.0,1,1, 0.360, 10500.278, 356.049, 52807.655 23/11/10,08:32:47,12,10,1, 12.0,1,1, 0.360, 10500.250, 356.062, 52807.694 23/11/10,08:32:47,13,10,1, 12.0,1,1, 0.360, 10500.196, 356.037, 52807.685 23/11/10,08:32:47,14,10,1, 12.0,1,1, 0.360, 10500.215, 356.059, 52807.688 23/11/10,08:32:47,15,10,1, 12.0,1,1, 0.360, 10500.194, 356.053, 52807.693 23/11/10,08:32:47,16,10,1, 12.0,1,1, 0.360, 10500.179, 356.066, 52807.715 23/11/10,08:32:47,17,10,1, 12.0,1,1, 0.360, 10500.185, 356.071, 52807.729 23/11/10,08:32:47,18,10,1, 12.0,1,1, 0.360, 10500.128, 356.059, 52807.692 23/11/10,08:32:47,19,10,1, 12.0,1,1, 0.360, 10500.130, 356.066, 52807.689 23/11/10,08:32:48,00,11,1, 11.9,1,1, 0.364, 10500.124, 356.066, 52807.689 23/11/10,08:32:48,01,11,1, 11.9,1,1, 0.364, 10500.102, 356.067, 52807.693 23/11/10,08:32:48,02,11,1, 11.9,1,1, 0.364, 10500.069, 356.068, 52807.693 23/11/10,08:32:48,03,11,1, 11.9,1,1, 0.364, 10500.046, 356.054, 52807.722 23/11/10,08:32:48,04,11,1, 11.9,1,1, 0.364, 10500.040, 356.072, 52807.695 23/11/10,08:32:48,05,11,1, 11.9,1,1, 0.364, 10500.032, 356.080, 52807.744 23/11/10,08:32:48,06,11,1, 11.9,1,1, 0.364, 10500.021, 356.085, 52807.707 23/11/10,08:32:48,07,11,1, 11.9,1,1, 0.364, 10500.018, 356.086, 52807.758 23/11/10,08:32:48,08,11,1, 11.9,1,1, 0.364, 10499.987, 356.084, 52807.736 23/11/10,08:32:48,09,11,1, 11.9,1,1, 0.364, 10499.968, 356.102, 52807.747 23/11/10,08:32:48,10,11,1, 11.9,1,1, 0.364, 10499.961, 356.087, 52807.772 23/11/10,08:32:48,11,11,1, 11.9,1,1, 0.364, 10499.924, 356.103, 52807.696 23/11/10,08:32:48,12,11,1, 11.9,1,1, 0.364, 10499.899, 356.138, 52807.774 23/11/10,08:32:48,13,11,1, 11.9,1,1, 0.364, 10499.911, 356.131, 52807.789 23/11/10,08:32:48,14,11,1, 11.9,1,1, 0.364, 10499.884, 356.125, 52807.782 23/11/10,08:32:48,15,11,1, 11.9,1,1, 0.364, 10499.851, 356.124, 52807.786 23/11/10,08:32:48,16,11,1, 11.9,1,1, 0.364, 10499.846, 356.144, 52807.781 23/11/10,08:32:48,17,11,1, 11.9,1,1, 0.364, 10499.827, 356.152, 52807.780 23/11/10,08:32:48,18,11,1, 11.9,1,1, 0.364, 10499.806, 356.163, 52807.963 23/11/10,08:32:48,19,11,1, 11.9,1,1, 0.364, 10499.805, 356.147, 52807.850 23/11/10,08:32:49,00,11,1, 11.9,1,1, 0.359, 10499.798, 356.147, 52807.850 23/11/10,08:32:49,01,11,1, 11.9,1,1, 0.359, 10499.805, 356.178, 52807.829 23/11/10,08:32:49,02,11,1, 11.9,1,1, 0.359, 10499.769, 356.167, 52807.801 23/11/10,08:32:49,03,11,1, 11.9,1,1, 0.359, 10499.772, 356.179, 52807.833 23/11/10,08:32:49,04,11,1, 11.9,1,1, 0.359, 10499.765, 356.165, 52807.841 23/11/10,08:32:49,05,11,1, 11.9,1,1, 0.359, 10499.740, 356.182, 52807.813 23/11/10,08:32:49,06,11,1, 11.9,1,1, 0.359, 10499.689, 356.196, 52807.817 23/11/10,08:32:49,07,11,1, 11.9,1,1, 0.359, 10499.695, 356.183, 52807.802 23/11/10,08:32:49,08,11,1, 11.9,1,1, 0.359, 10499.668, 356.205, 52807.812 23/11/10,08:32:49,09,11,1, 11.9,1,1, 0.359, 10499.650, 356.200, 52807.821 23/11/10,08:32:49,10,11,1, 11.9,1,1, 0.359, 10499.642, 356.190, 52807.851 23/11/10,08:32:49,11,11,1, 11.9,1,1, 0.359, 10499.631, 356.199, 52807.844 23/11/10,08:32:49,12,11,1, 11.9,1,1, 0.359, 10499.616, 356.206, 52807.836 23/11/10,08:32:49,13,11,1, 11.9,1,1, 0.359, 10499.608, 356.229, 52807.874 23/11/10,08:32:49,14,11,1, 11.9,1,1, 0.359, 10499.593, 356.230, 52807.900 23/11/10,08:32:49,15,11,1, 11.9,1,1, 0.359, 10499.576, 356.237, 52807.856 23/11/10,08:32:49,16,11,1, 11.9,1,1, 0.359, 10499.573, 356.216, 52807.888 23/11/10,08:32:49,17,11,1, 11.9,1,1, 0.359, 10499.579, 356.247, 52807.921 23/11/10,08:32:49,18,11,1, 11.9,1,1, 0.359, 10499.552, 356.239, 52807.896 23/11/10,08:32:49,19,11,1, 11.9,1,1, 0.359, 10499.531, 356.229, 52807.889 23/11/10,08:32:50,00,10,1, 11.9,1,1, 0.360, 10499.531, 356.229, 52807.889 23/11/10,08:32:50,01,10,1, 11.9,1,1, 0.360, 10499.487, 356.258, 52807.895 23/11/10,08:32:50,02,10,1, 11.9,1,1, 0.360, 10499.481, 356.254, 52807.881 23/11/10,08:32:50,03,10,1, 11.9,1,1, 0.360, 10499.455, 356.275, 52807.943 23/11/10,08:32:50,04,10,1, 11.9,1,1, 0.360, 10499.453, 356.264, 52807.934 23/11/10,08:32:50,05,10,1, 11.9,1,1, 0.360, 10499.437, 356.264, 52807.952 23/11/10,08:32:50,06,10,1, 11.9,1,1, 0.360, 10499.415, 356.297, 52807.935 23/11/10,08:32:50,07,10,1, 11.9,1,1, 0.360, 10499.411, 356.298, 52807.940 23/11/10,08:32:50,08,10,1, 11.9,1,1, 0.360, 10499.381, 356.282, 52807.956 23/11/10,08:32:50,09,10,1, 11.9,1,1, 0.360, 10499.383, 356.299, 52807.982 23/11/10,08:32:50,10,10,1, 11.9,1,1, 0.360, 10499.371, 356.295, 52807.967 23/11/10,08:32:50,11,10,1, 11.9,1,1, 0.360, 10499.341, 356.322, 52807.974 23/11/10,08:32:50,12,10,1, 11.9,1,1, 0.360, 10499.328, 356.300, 52807.982 23/11/10,08:32:50,13,10,1, 11.9,1,1, 0.360, 10499.328, 356.351, 52807.973 23/11/10,08:32:50,14,10,1, 11.9,1,1, 0.360, 10499.324, 356.346, 52808.013 23/11/10,08:32:50,15,10,1, 11.9,1,1, 0.360, 10499.310, 356.359, 52808.020 23/11/10,08:32:50,16,10,1, 11.9,1,1, 0.360, 10499.279, 356.348, 52808.008 23/11/10,08:32:50,17,10,1, 11.9,1,1, 0.360, 10499.258, 356.347, 52808.011 23/11/10,08:32:50,18,10,1, 11.9,1,1, 0.360, 10499.247, 356.369, 52808.051 23/11/10,08:32:50,19,10,1, 11.9,1,1, 0.360, 10499.248, 356.389, 52807.986 23/11/10,08:32:51,00,10,1, 11.8,1,1, 0.360, 10499.247, 356.389, 52807.986 23/11/10,08:32:51,01,10,1, 11.8,1,1, 0.360, 10499.224, 356.359, 52808.022 23/11/10,08:32:51,02,10,1, 11.8,1,1, 0.360, 10499.226, 356.392, 52808.024 23/11/10,08:32:51,03,10,1, 11.8,1,1, 0.360, 10499.179, 356.413, 52808.025 23/11/10,08:32:51,04,10,1, 11.8,1,1, 0.360, 10499.163, 356.408, 52808.054 23/11/10,08:32:51,05,10,1, 11.8,1,1, 0.360, 10499.169, 356.408, 52808.033 23/11/10,08:32:51,06,10,1, 11.8,1,1, 0.360, 10499.144, 356.433, 52808.068 23/11/10,08:32:51,07,10,1, 11.8,1,1, 0.360, 10499.128, 356.426, 52808.053 23/11/10,08:32:51,08,10,1, 11.8,1,1, 0.360, 10499.111, 356.417, 52808.080 23/11/10,08:32:51,09,10,1, 11.8,1,1, 0.360, 10499.114, 356.409, 52808.066 23/11/10,08:32:51,10,10,1, 11.8,1,1, 0.360, 10499.108, 356.418, 52808.080 23/11/10,08:32:51,11,10,1, 11.8,1,1, 0.360, 10499.094, 356.420, 52808.089 23/11/10,08:32:51,12,10,1, 11.8,1,1, 0.360, 10499.059, 356.438, 52808.131 23/11/10,08:32:51,13,10,1, 11.8,1,1, 0.360, 10499.063, 356.453, 52808.102 23/11/10,08:32:51,14,10,1, 11.8,1,1, 0.360, 10499.043, 356.453, 52808.136 23/11/10,08:32:51,15,10,1, 11.8,1,1, 0.360, 10499.030, 356.470, 52808.127 23/11/10,08:32:51,16,10,1, 11.8,1,1, 0.360, 10499.020, 356.460, 52808.123 23/11/10,08:32:51,17,10,1, 11.8,1,1, 0.360, 10499.012, 356.460, 52808.137 23/11/10,08:32:51,18,10,1, 11.8,1,1, 0.360, 10499.005, 356.476, 52808.151 23/11/10,08:32:51,19,10,1, 11.8,1,1, 0.360, 10498.980, 356.480, 52808.146 23/11/10,08:32:52,00,10,1, 11.9,1,1, 0.363, 10498.980, 356.480, 52808.146 23/11/10,08:32:52,01,10,1, 11.9,1,1, 0.363, 10498.960, 356.486, 52808.154 23/11/10,08:32:52,02,10,1, 11.9,1,1, 0.363, 10498.956, 356.523, 52808.158 23/11/10,08:32:52,03,10,1, 11.9,1,1, 0.363, 10498.957, 356.517, 52808.196 23/11/10,08:32:52,04,10,1, 11.9,1,1, 0.363, 10498.881, 356.521, 52808.273 23/11/10,08:32:52,05,10,1, 11.9,1,1, 0.363, 10498.910, 356.502, 52808.105 23/11/10,08:32:52,06,10,1, 11.9,1,1, 0.363, 10498.915, 356.536, 52808.141 23/11/10,08:32:52,07,10,1, 11.9,1,1, 0.363, 10498.872, 356.529, 52808.154 23/11/10,08:32:52,08,10,1, 11.9,1,1, 0.363, 10498.880, 356.558, 52808.227 23/11/10,08:32:52,09,10,1, 11.9,1,1, 0.363, 10498.851, 356.558, 52808.202 23/11/10,08:32:52,10,10,1, 11.9,1,1, 0.363, 10498.863, 356.574, 52808.222 23/11/10,08:32:52,11,10,1, 11.9,1,1, 0.363, 10498.817, 356.554, 52808.246 23/11/10,08:32:52,12,10,1, 11.9,1,1, 0.363, 10498.820, 356.567, 52808.230 23/11/10,08:32:52,13,10,1, 11.9,1,1, 0.363, 10498.805, 356.591, 52808.230 23/11/10,08:32:52,14,10,1, 11.9,1,1, 0.363, 10498.784, 356.609, 52808.245 23/11/10,08:32:52,15,10,1, 11.9,1,1, 0.363, 10498.771, 356.605, 52808.269 23/11/10,08:32:52,16,10,1, 11.9,1,1, 0.363, 10498.757, 356.594, 52808.276 23/11/10,08:32:52,17,10,1, 11.9,1,1, 0.363, 10498.747, 356.628, 52808.270 23/11/10,08:32:52,18,10,1, 11.9,1,1, 0.363, 10498.756, 356.622, 52808.261 23/11/10,08:32:52,19,10,1, 11.9,1,1, 0.363, 10498.727, 356.628, 52808.311 23/11/10,08:32:53,00,10,1, 11.9,1,1, 0.365, 10498.722, 356.628, 52808.311 23/11/10,08:32:53,01,10,1, 11.9,1,1, 0.365, 10498.706, 356.640, 52808.270 23/11/10,08:32:53,02,10,1, 11.9,1,1, 0.365, 10498.683, 356.640, 52808.316 23/11/10,08:32:53,03,10,1, 11.9,1,1, 0.365, 10498.640, 356.676, 52808.292 23/11/10,08:32:53,04,10,1, 11.9,1,1, 0.365, 10498.664, 356.676, 52808.295 23/11/10,08:32:53,05,10,1, 11.9,1,1, 0.365, 10498.646, 356.667, 52808.330 23/11/10,08:32:53,06,10,1, 11.9,1,1, 0.365, 10498.615, 356.672, 52808.325 23/11/10,08:32:53,07,10,1, 11.9,1,1, 0.365, 10498.621, 356.691, 52808.323 23/11/10,08:32:53,08,10,1, 11.9,1,1, 0.365, 10498.618, 356.658, 52808.296 23/11/10,08:32:53,09,10,1, 11.9,1,1, 0.365, 10498.563, 356.706, 52808.309 23/11/10,08:32:53,10,10,1, 11.9,1,1, 0.365, 10498.569, 356.715, 52808.346 23/11/10,08:32:53,11,10,1, 11.9,1,1, 0.365, 10498.586, 356.718, 52808.364 23/11/10,08:32:53,12,10,1, 11.9,1,1, 0.365, 10498.563, 356.706, 52808.393 23/11/10,08:32:53,13,10,1, 11.9,1,1, 0.365, 10498.541, 356.731, 52808.343 23/11/10,08:32:53,14,10,1, 11.9,1,1, 0.365, 10498.520, 356.732, 52808.377 23/11/10,08:32:53,15,10,1, 11.9,1,1, 0.365, 10498.507, 356.750, 52808.353 23/11/10,08:32:53,16,10,1, 11.9,1,1, 0.365, 10498.519, 356.757, 52808.390 23/11/10,08:32:53,17,10,1, 11.9,1,1, 0.365, 10498.493, 356.755, 52808.404 23/11/10,08:32:53,18,10,1, 11.9,1,1, 0.365, 10498.490, 356.786, 52808.409 23/11/10,08:32:53,19,10,1, 11.9,1,1, 0.365, 10498.469, 356.777, 52808.400 23/11/10,08:32:54,00,10,1, 11.9,1,1, 0.362, 10498.463, 356.777, 52808.400 23/11/10,08:32:54,01,10,1, 11.9,1,1, 0.362, 10498.442, 356.802, 52808.385 23/11/10,08:32:54,02,10,1, 11.9,1,1, 0.362, 10498.431, 356.813, 52808.432 23/11/10,08:32:54,03,10,1, 11.9,1,1, 0.362, 10498.408, 356.819, 52808.439 23/11/10,08:32:54,04,10,1, 11.9,1,1, 0.362, 10498.406, 356.803, 52808.413 23/11/10,08:32:54,05,10,1, 11.9,1,1, 0.362, 10498.404, 356.815, 52808.455 23/11/10,08:32:54,06,10,1, 11.9,1,1, 0.362, 10498.382, 356.840, 52808.456 23/11/10,08:32:54,07,10,1, 11.9,1,1, 0.362, 10498.374, 356.828, 52808.445 23/11/10,08:32:54,08,10,1, 11.9,1,1, 0.362, 10498.350, 356.837, 52808.444 23/11/10,08:32:54,09,10,1, 11.9,1,1, 0.362, 10498.336, 356.862, 52808.438 23/11/10,08:32:54,10,10,1, 11.9,1,1, 0.362, 10498.333, 356.834, 52808.462 23/11/10,08:32:54,11,10,1, 11.9,1,1, 0.362, 10498.313, 356.880, 52808.475 23/11/10,08:32:54,12,10,1, 11.9,1,1, 0.362, 10498.324, 356.868, 52808.472 23/11/10,08:32:54,13,10,1, 11.9,1,1, 0.362, 10498.322, 356.897, 52808.491 23/11/10,08:32:54,14,10,1, 11.9,1,1, 0.362, 10498.301, 356.898, 52808.509 23/11/10,08:32:54,15,10,1, 11.9,1,1, 0.362, 10498.300, 356.900, 52808.500 23/11/10,08:32:54,16,10,1, 11.9,1,1, 0.362, 10498.277, 356.931, 52808.503 23/11/10,08:32:54,17,10,1, 11.9,1,1, 0.362, 10498.252, 356.927, 52808.661 23/11/10,08:32:54,18,10,1, 11.9,1,1, 0.362, 10498.229, 356.914, 52808.452 23/11/10,08:32:54,19,10,1, 11.9,1,1, 0.362, 10498.277, 356.933, 52808.479 23/11/10,08:32:55,00,10,1, 11.9,1,1, 0.362, 10498.271, 356.933, 52808.479 23/11/10,08:32:55,01,10,1, 11.9,1,1, 0.362, 10498.210, 356.934, 52808.502 23/11/10,08:32:55,02,10,1, 11.9,1,1, 0.362, 10498.211, 356.940, 52808.532 23/11/10,08:32:55,03,10,1, 11.9,1,1, 0.362, 10498.188, 356.955, 52808.513 23/11/10,08:32:55,04,10,1, 11.9,1,1, 0.362, 10498.184, 357.000, 52808.532 23/11/10,08:32:55,05,10,1, 11.9,1,1, 0.362, 10498.175, 356.998, 52808.550 23/11/10,08:32:55,06,10,1, 11.9,1,1, 0.362, 10498.149, 357.014, 52808.535 23/11/10,08:32:55,07,10,1, 11.9,1,1, 0.362, 10498.144, 357.019, 52808.545 23/11/10,08:32:55,08,10,1, 11.9,1,1, 0.362, 10498.128, 357.011, 52808.553 23/11/10,08:32:55,09,10,1, 11.9,1,1, 0.362, 10498.113, 357.017, 52808.543 23/11/10,08:32:55,10,10,1, 11.9,1,1, 0.362, 10498.121, 357.029, 52808.579 23/11/10,08:32:55,11,10,1, 11.9,1,1, 0.362, 10498.097, 357.062, 52808.574 23/11/10,08:32:55,12,10,1, 11.9,1,1, 0.362, 10498.070, 357.063, 52808.602 23/11/10,08:32:55,13,10,1, 11.9,1,1, 0.362, 10498.097, 357.038, 52808.576 23/11/10,08:32:55,14,10,1, 11.9,1,1, 0.362, 10498.078, 357.094, 52808.576 23/11/10,08:32:55,15,10,1, 11.9,1,1, 0.362, 10498.044, 357.080, 52808.624 23/11/10,08:32:55,16,10,1, 11.9,1,1, 0.362, 10498.033, 357.083, 52808.615 23/11/10,08:32:55,17,10,1, 11.9,1,1, 0.362, 10498.048, 357.088, 52808.591 23/11/10,08:32:55,18,10,1, 11.9,1,1, 0.362, 10498.045, 357.097, 52808.619 23/11/10,08:32:55,19,10,1, 11.9,1,1, 0.362, 10498.028, 357.104, 52808.662 23/11/10,08:32:56,00,10,1, 11.9,1,1, 0.365, 10498.021, 357.104, 52808.662 23/11/10,08:32:56,01,10,1, 11.9,1,1, 0.365, 10498.033, 357.120, 52808.643 23/11/10,08:32:56,02,10,1, 11.9,1,1, 0.365, 10498.004, 357.133, 52808.657 23/11/10,08:32:56,03,10,1, 11.9,1,1, 0.365, 10497.988, 357.141, 52808.660 23/11/10,08:32:56,04,10,1, 11.9,1,1, 0.365, 10497.987, 357.147, 52808.625 23/11/10,08:32:56,05,10,1, 11.9,1,1, 0.365, 10497.968, 357.156, 52808.656 23/11/10,08:32:56,06,10,1, 11.9,1,1, 0.365, 10497.977, 357.140, 52808.667 23/11/10,08:32:56,07,10,1, 11.9,1,1, 0.365, 10497.957, 357.189, 52808.652 23/11/10,08:32:56,08,10,1, 11.9,1,1, 0.365, 10497.955, 357.204, 52808.662 23/11/10,08:32:56,09,10,1, 11.9,1,1, 0.365, 10497.936, 357.211, 52808.674 23/11/10,08:32:56,10,10,1, 11.9,1,1, 0.365, 10497.950, 357.216, 52808.654 23/11/10,08:32:56,11,10,1, 11.9,1,1, 0.365, 10497.910, 357.214, 52808.689 23/11/10,08:32:56,12,10,1, 11.9,1,1, 0.365, 10497.930, 357.215, 52808.702 23/11/10,08:32:56,13,10,1, 11.9,1,1, 0.365, 10497.924, 357.261, 52808.704 23/11/10,08:32:56,14,10,1, 11.9,1,1, 0.365, 10497.884, 357.255, 52808.707 23/11/10,08:32:56,15,10,1, 11.9,1,1, 0.365, 10497.906, 357.257, 52808.713 23/11/10,08:32:56,16,10,1, 11.9,1,1, 0.365, 10497.893, 357.257, 52808.749 23/11/10,08:32:56,17,10,1, 11.9,1,1, 0.365, 10497.868, 357.239, 52808.730 23/11/10,08:32:56,18,10,1, 11.9,1,1, 0.365, 10497.865, 357.250, 52808.715 23/11/10,08:32:56,19,10,1, 11.9,1,1, 0.365, 10497.866, 357.280, 52808.739 23/11/10,08:32:57,00,10,1, 11.9,1,1, 0.364, 10497.862, 357.280, 52808.739 23/11/10,08:32:57,01,10,1, 11.9,1,1, 0.364, 10497.840, 357.267, 52808.737 23/11/10,08:32:57,02,10,1, 11.9,1,1, 0.364, 10497.816, 357.320, 52808.857 23/11/10,08:32:57,03,10,1, 11.9,1,1, 0.364, 10497.805, 357.333, 52808.893 23/11/10,08:32:57,04,10,1, 11.9,1,1, 0.364, 10497.780, 357.324, 52808.900 23/11/10,08:32:57,05,10,1, 11.9,1,1, 0.364, 10497.794, 357.342, 52808.910 23/11/10,08:32:57,06,10,1, 11.9,1,1, 0.364, 10497.807, 357.355, 52808.917 23/11/10,08:32:57,07,10,1, 11.9,1,1, 0.364, 10497.793, 357.360, 52808.902 23/11/10,08:32:57,08,10,1, 11.9,1,1, 0.364, 10497.797, 357.369, 52808.904 23/11/10,08:32:57,09,10,1, 11.9,1,1, 0.364, 10497.780, 357.349, 52808.926 23/11/10,08:32:57,10,10,1, 11.9,1,1, 0.364, 10497.778, 357.381, 52808.942 23/11/10,08:32:57,11,10,1, 11.9,1,1, 0.364, 10497.781, 357.418, 52808.929 23/11/10,08:32:57,12,10,1, 11.9,1,1, 0.364, 10497.784, 357.395, 52808.952 23/11/10,08:32:57,13,10,1, 11.9,1,1, 0.364, 10497.754, 357.410, 52808.949 23/11/10,08:32:57,14,10,1, 11.9,1,1, 0.364, 10497.765, 357.413, 52808.937 23/11/10,08:32:57,15,10,1, 11.9,1,1, 0.364, 10497.719, 357.431, 52809.133 23/11/10,08:32:57,16,10,1, 11.9,1,1, 0.364, 10497.726, 357.431, 52808.995 23/11/10,08:32:57,17,10,1, 11.9,1,1, 0.364, 10497.762, 357.452, 52808.969 23/11/10,08:32:57,18,10,1, 11.9,1,1, 0.364, 10497.740, 357.466, 52808.972 23/11/10,08:32:57,19,10,1, 11.9,1,1, 0.364, 10497.709, 357.466, 52808.966 23/11/10,08:32:58,00,10,1, 11.9,1,1, 0.362, 10497.704, 357.466, 52808.966 23/11/10,08:32:58,01,10,1, 11.9,1,1, 0.362, 10497.710, 357.465, 52808.984 23/11/10,08:32:58,02,10,1, 11.9,1,1, 0.362, 10497.685, 357.491, 52809.006 23/11/10,08:32:58,03,10,1, 11.9,1,1, 0.362, 10497.699, 357.470, 52809.008 23/11/10,08:32:58,04,10,1, 11.9,1,1, 0.362, 10497.675, 357.495, 52808.961 23/11/10,08:32:58,05,10,1, 11.9,1,1, 0.362, 10497.690, 357.504, 52809.007 23/11/10,08:32:58,06,10,1, 11.9,1,1, 0.362, 10497.672, 357.521, 52808.999 23/11/10,08:32:58,07,10,1, 11.9,1,1, 0.362, 10497.665, 357.550, 52809.005 23/11/10,08:32:58,08,10,1, 11.9,1,1, 0.362, 10497.689, 357.561, 52809.036 23/11/10,08:32:58,09,10,1, 11.9,1,1, 0.362, 10497.673, 357.547, 52809.030 23/11/10,08:32:58,10,10,1, 11.9,1,1, 0.362, 10497.650, 357.585, 52809.028 23/11/10,08:32:58,11,10,1, 11.9,1,1, 0.362, 10497.654, 357.575, 52809.083 23/11/10,08:32:58,12,10,1, 11.9,1,1, 0.362, 10497.652, 357.579, 52809.077 23/11/10,08:32:58,13,10,1, 11.9,1,1, 0.362, 10497.651, 357.579, 52809.067 23/11/10,08:32:58,14,10,1, 11.9,1,1, 0.362, 10497.627, 357.601, 52809.067 23/11/10,08:32:58,15,10,1, 11.9,1,1, 0.362, 10497.632, 357.606, 52809.050 23/11/10,08:32:58,16,10,1, 11.9,1,1, 0.362, 10497.616, 357.615, 52809.077 23/11/10,08:32:58,17,10,1, 11.9,1,1, 0.362, 10497.602, 357.612, 52809.048 23/11/10,08:32:58,18,10,1, 11.9,1,1, 0.362, 10497.620, 357.624, 52809.083 23/11/10,08:32:58,19,10,1, 11.9,1,1, 0.362, 10497.618, 357.630, 52809.109 23/11/10,08:32:59,00,10,1, 11.8,1,1, 0.364, 10497.612, 357.630, 52809.109 23/11/10,08:32:59,01,10,1, 11.8,1,1, 0.364, 10497.620, 357.685, 52809.101 23/11/10,08:32:59,02,10,1, 11.8,1,1, 0.364, 10497.616, 357.697, 52809.114 23/11/10,08:32:59,03,10,1, 11.8,1,1, 0.364, 10497.610, 357.688, 52809.108 23/11/10,08:32:59,04,10,1, 11.8,1,1, 0.364, 10497.608, 357.691, 52809.125 23/11/10,08:32:59,05,10,1, 11.8,1,1, 0.364, 10497.589, 357.688, 52809.110 23/11/10,08:32:59,06,10,1, 11.8,1,1, 0.364, 10497.610, 357.696, 52809.118 23/11/10,08:32:59,07,10,1, 11.8,1,1, 0.364, 10497.572, 357.726, 52809.163 23/11/10,08:32:59,08,10,1, 11.8,1,1, 0.364, 10497.600, 357.745, 52809.159 23/11/10,08:32:59,09,10,1, 11.8,1,1, 0.364, 10497.586, 357.748, 52809.178 23/11/10,08:32:59,10,10,1, 11.8,1,1, 0.364, 10497.582, 357.752, 52809.170 23/11/10,08:32:59,11,10,1, 11.8,1,1, 0.364, 10497.563, 357.760, 52809.158 23/11/10,08:32:59,12,10,1, 11.8,1,1, 0.364, 10497.558, 357.760, 52809.151 23/11/10,08:32:59,13,10,1, 11.8,1,1, 0.364, 10497.553, 357.796, 52809.146 23/11/10,08:32:59,14,10,1, 11.8,1,1, 0.364, 10497.566, 357.788, 52809.177 23/11/10,08:32:59,15,10,1, 11.8,1,1, 0.364, 10497.546, 357.778, 52809.198 23/11/10,08:32:59,16,10,1, 11.8,1,1, 0.364, 10497.568, 357.802, 52809.197 23/11/10,08:32:59,17,10,1, 11.8,1,1, 0.364, 10497.555, 357.796, 52809.202 23/11/10,08:32:59,18,10,1, 11.8,1,1, 0.364, 10497.542, 357.820, 52809.180 23/11/10,08:32:59,19,10,1, 11.8,1,1, 0.364, 10497.594, 357.832, 52809.181 23/11/10,08:33:00,00,11,1, 11.9,1,1, 0.363, 10497.587, 357.832, 52809.181 23/11/10,08:33:00,01,11,1, 11.9,1,1, 0.363, 10497.556, 357.839, 52809.238 23/11/10,08:33:00,02,11,1, 11.9,1,1, 0.363, 10497.543, 357.824, 52809.042 23/11/10,08:33:00,03,11,1, 11.9,1,1, 0.363, 10497.556, 357.833, 52809.086 23/11/10,08:33:00,04,11,1, 11.9,1,1, 0.363, 10497.534, 357.806, 52809.111 23/11/10,08:33:00,05,11,1, 11.9,1,1, 0.363, 10497.546, 357.846, 52809.092 23/11/10,08:33:00,06,11,1, 11.9,1,1, 0.363, 10497.554, 357.859, 52809.123 23/11/10,08:33:00,07,11,1, 11.9,1,1, 0.363, 10497.500, 357.863, 52809.092 23/11/10,08:33:00,08,11,1, 11.9,1,1, 0.363, 10497.508, 357.860, 52809.079 23/11/10,08:33:00,09,11,1, 11.9,1,1, 0.363, 10497.519, 357.893, 52809.091 23/11/10,08:33:00,10,11,1, 11.9,1,1, 0.363, 10497.520, 357.895, 52809.076 23/11/10,08:33:00,11,11,1, 11.9,1,1, 0.363, 10497.539, 357.886, 52808.953 23/11/10,08:33:00,12,11,1, 11.9,1,1, 0.363, 10497.506, 357.912, 52809.093 23/11/10,08:33:00,13,11,1, 11.9,1,1, 0.363, 10497.505, 357.913, 52809.064 23/11/10,08:33:00,14,11,1, 11.9,1,1, 0.363, 10497.526, 357.921, 52809.124 23/11/10,08:33:00,15,11,1, 11.9,1,1, 0.363, 10497.495, 357.921, 52809.127 23/11/10,08:33:00,16,11,1, 11.9,1,1, 0.363, 10497.513, 357.935, 52809.172 23/11/10,08:33:00,17,11,1, 11.9,1,1, 0.363, 10497.508, 357.960, 52809.133 23/11/10,08:33:00,18,11,1, 11.9,1,1, 0.363, 10497.524, 357.945, 52809.021 23/11/10,08:33:00,19,11,1, 11.9,1,1, 0.363, 10497.534, 357.966, 52809.149 23/11/10,08:33:01,00,11,1, 11.9,1,1, 0.362, 10497.528, 357.966, 52809.149 23/11/10,08:33:01,01,11,1, 11.9,1,1, 0.362, 10497.527, 357.974, 52809.179 23/11/10,08:33:01,02,11,1, 11.9,1,1, 0.362, 10497.505, 357.981, 52809.188 23/11/10,08:33:01,03,11,1, 11.9,1,1, 0.362, 10497.497, 358.000, 52809.201 23/11/10,08:33:01,04,11,1, 11.9,1,1, 0.362, 10497.500, 357.967, 52808.963 23/11/10,08:33:01,05,11,1, 11.9,1,1, 0.362, 10497.479, 358.000, 52809.195 23/11/10,08:33:01,06,11,1, 11.9,1,1, 0.362, 10497.474, 358.015, 52809.208 23/11/10,08:33:01,07,11,1, 11.9,1,1, 0.362, 10497.500, 358.016, 52809.224 23/11/10,08:33:01,08,11,1, 11.9,1,1, 0.362, 10497.501, 358.028, 52809.215 23/11/10,08:33:01,09,11,1, 11.9,1,1, 0.362, 10497.491, 358.033, 52809.155 23/11/10,08:33:01,10,11,1, 11.9,1,1, 0.362, 10497.492, 358.042, 52809.189 23/11/10,08:33:01,11,11,1, 11.9,1,1, 0.362, 10497.512, 358.061, 52809.186 23/11/10,08:33:01,12,11,1, 11.9,1,1, 0.362, 10497.494, 358.039, 52809.189 23/11/10,08:33:01,13,11,1, 11.9,1,1, 0.362, 10497.505, 358.054, 52809.242 23/11/10,08:33:01,14,11,1, 11.9,1,1, 0.362, 10497.512, 358.063, 52809.219 23/11/10,08:33:01,15,11,1, 11.9,1,1, 0.362, 10497.498, 358.070, 52809.231 23/11/10,08:33:01,16,11,1, 11.9,1,1, 0.362, 10497.510, 358.083, 52809.215 23/11/10,08:33:01,17,11,1, 11.9,1,1, 0.362, 10497.506, 358.080, 52809.241 23/11/10,08:33:01,18,11,1, 11.9,1,1, 0.362, 10497.472, 358.083, 52809.215 23/11/10,08:33:01,19,11,1, 11.9,1,1, 0.362, 10497.513, 358.091, 52809.224 23/11/10,08:33:02,00,11,1, 11.9,1,1, 0.361, 10497.512, 358.091, 52809.224 23/11/10,08:33:02,01,11,1, 11.9,1,1, 0.361, 10497.476, 358.119, 52809.219 23/11/10,08:33:02,02,11,1, 11.9,1,1, 0.361, 10497.501, 358.108, 52809.225 23/11/10,08:33:02,03,11,1, 11.9,1,1, 0.361, 10497.478, 358.137, 52809.248 23/11/10,08:33:02,04,11,1, 11.9,1,1, 0.361, 10497.490, 358.137, 52809.250 23/11/10,08:33:02,05,11,1, 11.9,1,1, 0.361, 10497.493, 358.159, 52809.271 23/11/10,08:33:02,06,11,1, 11.9,1,1, 0.361, 10497.505, 358.150, 52809.254 23/11/10,08:33:02,07,11,1, 11.9,1,1, 0.361, 10497.474, 358.151, 52809.207 23/11/10,08:33:02,08,11,1, 11.9,1,1, 0.361, 10497.472, 358.203, 52809.384 23/11/10,08:33:02,09,11,1, 11.9,1,1, 0.361, 10497.464, 358.203, 52809.333 23/11/10,08:33:02,10,11,1, 11.9,1,1, 0.361, 10497.481, 358.191, 52809.296 23/11/10,08:33:02,11,11,1, 11.9,1,1, 0.361, 10497.488, 358.176, 52809.304 23/11/10,08:33:02,12,11,1, 11.9,1,1, 0.361, 10497.510, 358.205, 52809.302 23/11/10,08:33:02,13,11,1, 11.9,1,1, 0.361, 10497.497, 358.201, 52809.264 23/11/10,08:33:02,14,11,1, 11.9,1,1, 0.361, 10497.495, 358.217, 52809.292 23/11/10,08:33:02,15,11,1, 11.9,1,1, 0.361, 10497.508, 358.198, 52809.285 23/11/10,08:33:02,16,11,1, 11.9,1,1, 0.361, 10497.481, 358.218, 52809.297 23/11/10,08:33:02,17,11,1, 11.9,1,1, 0.361, 10497.485, 358.210, 52809.272 23/11/10,08:33:02,18,11,1, 11.9,1,1, 0.361, 10497.495, 358.228, 52809.301 23/11/10,08:33:02,19,11,1, 11.9,1,1, 0.361, 10497.513, 358.256, 52809.271 23/11/10,08:33:03,00,11,1, 11.8,1,1, 0.361, 10497.512, 358.256, 52809.271 23/11/10,08:33:03,01,11,1, 11.8,1,1, 0.361, 10497.505, 358.243, 52809.327 23/11/10,08:33:03,02,11,1, 11.8,1,1, 0.361, 10497.504, 358.258, 52809.305 23/11/10,08:33:03,03,11,1, 11.8,1,1, 0.361, 10497.514, 358.273, 52809.293 23/11/10,08:33:03,04,11,1, 11.8,1,1, 0.361, 10497.515, 358.262, 52809.291 23/11/10,08:33:03,05,11,1, 11.8,1,1, 0.361, 10497.505, 358.279, 52809.324 23/11/10,08:33:03,06,11,1, 11.8,1,1, 0.361, 10497.514, 358.275, 52809.311 23/11/10,08:33:03,07,11,1, 11.8,1,1, 0.361, 10497.502, 358.273, 52809.346 23/11/10,08:33:03,08,11,1, 11.8,1,1, 0.361, 10497.546, 358.257, 52809.321 23/11/10,08:33:03,09,11,1, 11.8,1,1, 0.361, 10497.521, 358.279, 52809.341 23/11/10,08:33:03,10,11,1, 11.8,1,1, 0.361, 10497.528, 358.295, 52809.316 23/11/10,08:33:03,11,11,1, 11.8,1,1, 0.361, 10497.522, 358.283, 52809.375 23/11/10,08:33:03,12,11,1, 11.8,1,1, 0.361, 10497.497, 358.298, 52809.338 23/11/10,08:33:03,13,11,1, 11.8,1,1, 0.361, 10497.529, 358.314, 52809.340 23/11/10,08:33:03,14,11,1, 11.8,1,1, 0.361, 10497.518, 358.298, 52809.367 23/11/10,08:33:03,15,11,1, 11.8,1,1, 0.361, 10497.541, 358.319, 52809.354 23/11/10,08:33:03,16,11,1, 11.8,1,1, 0.361, 10497.527, 358.321, 52809.390 23/11/10,08:33:03,17,11,1, 11.8,1,1, 0.361, 10497.534, 358.325, 52809.366 23/11/10,08:33:03,18,11,1, 11.8,1,1, 0.361, 10497.529, 358.305, 52809.344 23/11/10,08:33:03,19,11,1, 11.8,1,1, 0.361, 10497.527, 358.329, 52809.355 23/11/10,08:33:04,00,11,1, 11.9,1,1, 0.364, 10497.520, 358.329, 52809.355 23/11/10,08:33:04,01,11,1, 11.9,1,1, 0.364, 10497.563, 358.350, 52809.378 23/11/10,08:33:04,02,11,1, 11.9,1,1, 0.364, 10497.568, 358.333, 52809.386 23/11/10,08:33:04,03,11,1, 11.9,1,1, 0.364, 10497.540, 358.345, 52809.400 23/11/10,08:33:04,04,11,1, 11.9,1,1, 0.364, 10497.532, 358.366, 52809.386 23/11/10,08:33:04,05,11,1, 11.9,1,1, 0.364, 10497.518, 358.383, 52809.384 23/11/10,08:33:04,06,11,1, 11.9,1,1, 0.364, 10497.525, 358.377, 52809.379 23/11/10,08:33:04,07,11,1, 11.9,1,1, 0.364, 10497.542, 358.392, 52809.421 23/11/10,08:33:04,08,11,1, 11.9,1,1, 0.364, 10497.548, 358.382, 52809.416 23/11/10,08:33:04,09,11,1, 11.9,1,1, 0.364, 10497.538, 358.393, 52809.397 23/11/10,08:33:04,10,11,1, 11.9,1,1, 0.364, 10497.558, 358.398, 52809.409 23/11/10,08:33:04,11,11,1, 11.9,1,1, 0.364, 10497.543, 358.381, 52809.418 23/11/10,08:33:04,12,11,1, 11.9,1,1, 0.364, 10497.543, 358.414, 52809.410 23/11/10,08:33:04,13,11,1, 11.9,1,1, 0.364, 10497.568, 358.401, 52809.459 23/11/10,08:33:04,14,11,1, 11.9,1,1, 0.364, 10497.538, 358.428, 52809.456 23/11/10,08:33:04,15,11,1, 11.9,1,1, 0.364, 10497.561, 358.418, 52809.346 23/11/10,08:33:04,16,11,1, 11.9,1,1, 0.364, 10497.567, 358.457, 52809.556 23/11/10,08:33:04,17,11,1, 11.9,1,1, 0.364, 10497.550, 358.413, 52809.497 23/11/10,08:33:04,18,11,1, 11.9,1,1, 0.364, 10497.528, 358.426, 52809.488 23/11/10,08:33:04,19,11,1, 11.9,1,1, 0.364, 10497.536, 358.443, 52809.498 23/11/10,08:33:05,00,11,1, 11.9,1,1, 0.362, 10497.528, 358.443, 52809.498 23/11/10,08:33:05,01,11,1, 11.9,1,1, 0.362, 10497.544, 358.441, 52809.494 23/11/10,08:33:05,02,11,1, 11.9,1,1, 0.362, 10497.552, 358.441, 52809.511 23/11/10,08:33:05,03,11,1, 11.9,1,1, 0.362, 10497.560, 358.430, 52809.488 23/11/10,08:33:05,04,11,1, 11.9,1,1, 0.362, 10497.561, 358.449, 52809.476 23/11/10,08:33:05,05,11,1, 11.9,1,1, 0.362, 10497.545, 358.453, 52809.514 23/11/10,08:33:05,06,11,1, 11.9,1,1, 0.362, 10497.558, 358.466, 52809.454 23/11/10,08:33:05,07,11,1, 11.9,1,1, 0.362, 10497.573, 358.474, 52809.487 23/11/10,08:33:05,08,11,1, 11.9,1,1, 0.362, 10497.568, 358.451, 52809.487 23/11/10,08:33:05,09,11,1, 11.9,1,1, 0.362, 10497.553, 358.461, 52809.486 23/11/10,08:33:05,10,11,1, 11.9,1,1, 0.362, 10497.582, 358.457, 52809.538 23/11/10,08:33:05,11,11,1, 11.9,1,1, 0.362, 10497.580, 358.479, 52809.491 23/11/10,08:33:05,12,11,1, 11.9,1,1, 0.362, 10497.576, 358.457, 52809.495 23/11/10,08:33:05,13,11,1, 11.9,1,1, 0.362, 10497.572, 358.489, 52809.501 23/11/10,08:33:05,14,11,1, 11.9,1,1, 0.362, 10497.555, 358.473, 52809.506 23/11/10,08:33:05,15,11,1, 11.9,1,1, 0.362, 10497.591, 358.482, 52809.532 23/11/10,08:33:05,16,11,1, 11.9,1,1, 0.362, 10497.569, 358.491, 52809.516 23/11/10,08:33:05,17,11,1, 11.9,1,1, 0.362, 10497.572, 358.485, 52809.494 23/11/10,08:33:05,18,11,1, 11.9,1,1, 0.362, 10497.566, 358.479, 52809.511 23/11/10,08:33:05,19,11,1, 11.9,1,1, 0.362, 10497.574, 358.484, 52809.555 23/11/10,08:33:06,00,11,1, 11.9,1,1, 0.366, 10497.570, 358.484, 52809.555 23/11/10,08:33:06,01,11,1, 11.9,1,1, 0.366, 10497.574, 358.496, 52809.530 23/11/10,08:33:06,02,11,1, 11.9,1,1, 0.366, 10497.586, 358.517, 52809.517 23/11/10,08:33:06,03,11,1, 11.9,1,1, 0.366, 10497.571, 358.505, 52809.564 23/11/10,08:33:06,04,11,1, 11.9,1,1, 0.366, 10497.562, 358.518, 52809.537 23/11/10,08:33:06,05,11,1, 11.9,1,1, 0.366, 10497.589, 358.523, 52809.561 23/11/10,08:33:06,06,11,1, 11.9,1,1, 0.366, 10497.563, 358.532, 52809.568 23/11/10,08:33:06,07,11,1, 11.9,1,1, 0.366, 10497.562, 358.518, 52809.586 23/11/10,08:33:06,08,11,1, 11.9,1,1, 0.366, 10497.564, 358.509, 52809.596 23/11/10,08:33:06,09,11,1, 11.9,1,1, 0.366, 10497.578, 358.534, 52809.581 23/11/10,08:33:06,10,11,1, 11.9,1,1, 0.366, 10497.575, 358.531, 52809.606 23/11/10,08:33:06,11,11,1, 11.9,1,1, 0.366, 10497.598, 358.547, 52809.624 23/11/10,08:33:06,12,11,1, 11.9,1,1, 0.366, 10497.574, 358.547, 52809.607 23/11/10,08:33:06,13,11,1, 11.9,1,1, 0.366, 10497.577, 358.553, 52809.473 23/11/10,08:33:06,14,11,1, 11.9,1,1, 0.366, 10497.573, 358.575, 52809.657 23/11/10,08:33:06,15,11,1, 11.9,1,1, 0.366, 10497.582, 358.557, 52809.656 23/11/10,08:33:06,16,11,1, 11.9,1,1, 0.366, 10497.591, 358.571, 52809.680 23/11/10,08:33:06,17,11,1, 11.9,1,1, 0.366, 10497.592, 358.565, 52809.680 23/11/10,08:33:06,18,11,1, 11.9,1,1, 0.366, 10497.591, 358.568, 52809.646 23/11/10,08:33:06,19,11,1, 11.9,1,1, 0.366, 10497.607, 358.566, 52809.630 23/11/10,08:33:07,00,11,1, 11.9,1,1, 0.365, 10497.603, 358.566, 52809.630 23/11/10,08:33:07,01,11,1, 11.9,1,1, 0.365, 10497.578, 358.572, 52809.649 23/11/10,08:33:07,02,11,1, 11.9,1,1, 0.365, 10497.588, 358.562, 52809.683 23/11/10,08:33:07,03,11,1, 11.9,1,1, 0.365, 10497.564, 358.577, 52809.697 23/11/10,08:33:07,04,11,1, 11.9,1,1, 0.365, 10497.568, 358.568, 52809.682 23/11/10,08:33:07,05,11,1, 11.9,1,1, 0.365, 10497.566, 358.576, 52809.639 23/11/10,08:33:07,06,11,1, 11.9,1,1, 0.365, 10497.585, 358.568, 52809.666 23/11/10,08:33:07,07,11,1, 11.9,1,1, 0.365, 10497.586, 358.582, 52809.657 23/11/10,08:33:07,08,11,1, 11.9,1,1, 0.365, 10497.598, 358.609, 52809.664 23/11/10,08:33:07,09,11,1, 11.9,1,1, 0.365, 10497.566, 358.584, 52809.671 23/11/10,08:33:07,10,11,1, 11.9,1,1, 0.365, 10497.570, 358.589, 52809.669 23/11/10,08:33:07,11,11,1, 11.9,1,1, 0.365, 10497.586, 358.612, 52809.695 23/11/10,08:33:07,12,11,1, 11.9,1,1, 0.365, 10497.540, 358.605, 52809.688 23/11/10,08:33:07,13,11,1, 11.9,1,1, 0.365, 10497.574, 358.599, 52809.720 23/11/10,08:33:07,14,11,1, 11.9,1,1, 0.365, 10497.591, 358.614, 52809.678 23/11/10,08:33:07,15,11,1, 11.9,1,1, 0.365, 10497.567, 358.585, 52809.683 23/11/10,08:33:07,16,11,1, 11.9,1,1, 0.365, 10497.567, 358.621, 52809.714 23/11/10,08:33:07,17,11,1, 11.9,1,1, 0.365, 10497.570, 358.612, 52809.722 23/11/10,08:33:07,18,11,1, 11.9,1,1, 0.365, 10497.565, 358.611, 52809.735 23/11/10,08:33:07,19,11,1, 11.9,1,1, 0.365, 10497.571, 358.617, 52809.724 23/11/10,08:33:08,00,10,1, 11.9,1,1, 0.363, 10497.570, 358.617, 52809.724 23/11/10,08:33:08,01,10,1, 11.9,1,1, 0.363, 10497.568, 358.654, 52809.739 23/11/10,08:33:08,02,10,1, 11.9,1,1, 0.363, 10497.565, 358.636, 52809.744 23/11/10,08:33:08,03,10,1, 11.9,1,1, 0.363, 10497.560, 358.639, 52809.749 23/11/10,08:33:08,04,10,1, 11.9,1,1, 0.363, 10497.530, 358.653, 52809.746 23/11/10,08:33:08,05,10,1, 11.9,1,1, 0.363, 10497.571, 358.653, 52809.782 23/11/10,08:33:08,06,10,1, 11.9,1,1, 0.363, 10497.538, 358.681, 52809.776 23/11/10,08:33:08,07,10,1, 11.9,1,1, 0.363, 10497.548, 358.685, 52809.804 23/11/10,08:33:08,08,10,1, 11.9,1,1, 0.363, 10497.553, 358.688, 52809.845 23/11/10,08:33:08,09,10,1, 11.9,1,1, 0.363, 10497.571, 358.690, 52809.805 23/11/10,08:33:08,10,10,1, 11.9,1,1, 0.363, 10497.566, 358.687, 52809.796 23/11/10,08:33:08,11,10,1, 11.9,1,1, 0.363, 10497.554, 358.678, 52809.824 23/11/10,08:33:08,12,10,1, 11.9,1,1, 0.363, 10497.565, 358.697, 52809.791 23/11/10,08:33:08,13,10,1, 11.9,1,1, 0.363, 10497.549, 358.698, 52809.827 23/11/10,08:33:08,14,10,1, 11.9,1,1, 0.363, 10497.549, 358.712, 52809.850 23/11/10,08:33:08,15,10,1, 11.9,1,1, 0.363, 10497.532, 358.704, 52809.829 23/11/10,08:33:08,16,10,1, 11.9,1,1, 0.363, 10497.526, 358.712, 52809.826 23/11/10,08:33:08,17,10,1, 11.9,1,1, 0.363, 10497.537, 358.679, 52809.846 23/11/10,08:33:08,18,10,1, 11.9,1,1, 0.363, 10497.559, 358.693, 52809.806 23/11/10,08:33:08,19,10,1, 11.9,1,1, 0.363, 10497.509, 358.706, 52809.830 23/11/10,08:33:09,00,11,1, 11.9,1,1, 0.361, 10497.503, 358.706, 52809.830 23/11/10,08:33:09,01,11,1, 11.9,1,1, 0.361, 10497.518, 358.738, 52809.873 23/11/10,08:33:09,02,11,1, 11.9,1,1, 0.361, 10497.537, 358.716, 52809.887 23/11/10,08:33:09,03,11,1, 11.9,1,1, 0.361, 10497.527, 358.717, 52809.941 23/11/10,08:33:09,04,11,1, 11.9,1,1, 0.361, 10497.536, 358.730, 52809.924 23/11/10,08:33:09,05,11,1, 11.9,1,1, 0.361, 10497.512, 358.704, 52809.903 23/11/10,08:33:09,06,11,1, 11.9,1,1, 0.361, 10497.516, 358.742, 52809.931 23/11/10,08:33:09,07,11,1, 11.9,1,1, 0.361, 10497.524, 358.724, 52809.910 23/11/10,08:33:09,08,11,1, 11.9,1,1, 0.361, 10497.493, 358.717, 52809.971 23/11/10,08:33:09,09,11,1, 11.9,1,1, 0.361, 10497.496, 358.738, 52809.933 23/11/10,08:33:09,10,11,1, 11.9,1,1, 0.361, 10497.527, 358.751, 52809.950 23/11/10,08:33:09,11,11,1, 11.9,1,1, 0.361, 10497.517, 358.752, 52809.975 23/11/10,08:33:09,12,11,1, 11.9,1,1, 0.361, 10497.495, 358.747, 52809.959 23/11/10,08:33:09,13,11,1, 11.9,1,1, 0.361, 10497.478, 358.762, 52809.935 23/11/10,08:33:09,14,11,1, 11.9,1,1, 0.361, 10497.484, 358.758, 52809.964 23/11/10,08:33:09,15,11,1, 11.9,1,1, 0.361, 10497.504, 358.762, 52809.977 23/11/10,08:33:09,16,11,1, 11.9,1,1, 0.361, 10497.496, 358.768, 52809.972 23/11/10,08:33:09,17,11,1, 11.9,1,1, 0.361, 10497.483, 358.782, 52809.985 23/11/10,08:33:09,18,11,1, 11.9,1,1, 0.361, 10497.474, 358.787, 52809.975 23/11/10,08:33:09,19,11,1, 11.9,1,1, 0.361, 10497.474, 358.770, 52810.033 23/11/10,08:33:10,00,11,1, 11.8,1,1, 0.362, 10497.470, 358.770, 52810.033 23/11/10,08:33:10,01,11,1, 11.8,1,1, 0.362, 10497.449, 358.801, 52810.046 23/11/10,08:33:10,02,11,1, 11.8,1,1, 0.362, 10497.470, 358.805, 52810.019 23/11/10,08:33:10,03,11,1, 11.8,1,1, 0.362, 10497.454, 358.842, 52810.025 23/11/10,08:33:10,04,11,1, 11.8,1,1, 0.362, 10497.447, 358.817, 52810.047 23/11/10,08:33:10,05,11,1, 11.8,1,1, 0.362, 10497.448, 358.808, 52810.049 23/11/10,08:33:10,06,11,1, 11.8,1,1, 0.362, 10497.439, 358.838, 52810.026 23/11/10,08:33:10,07,11,1, 11.8,1,1, 0.362, 10497.429, 358.839, 52810.054 23/11/10,08:33:10,08,11,1, 11.8,1,1, 0.362, 10497.415, 358.826, 52810.074 23/11/10,08:33:10,09,11,1, 11.8,1,1, 0.362, 10497.426, 358.839, 52810.078 23/11/10,08:33:10,10,11,1, 11.8,1,1, 0.362, 10497.408, 358.846, 52810.085 23/11/10,08:33:10,11,11,1, 11.8,1,1, 0.362, 10497.399, 358.835, 52810.098 23/11/10,08:33:10,12,11,1, 11.8,1,1, 0.362, 10497.392, 358.833, 52810.080 23/11/10,08:33:10,13,11,1, 11.8,1,1, 0.362, 10497.397, 358.861, 52810.081 23/11/10,08:33:10,14,11,1, 11.8,1,1, 0.362, 10497.391, 358.866, 52810.146 23/11/10,08:33:10,15,11,1, 11.8,1,1, 0.362, 10497.385, 358.864, 52810.116 23/11/10,08:33:10,16,11,1, 11.8,1,1, 0.362, 10497.378, 358.872, 52810.146 23/11/10,08:33:10,17,11,1, 11.8,1,1, 0.362, 10497.349, 358.873, 52810.116 23/11/10,08:33:10,18,11,1, 11.8,1,1, 0.362, 10497.376, 358.886, 52810.123 23/11/10,08:33:10,19,11,1, 11.8,1,1, 0.362, 10497.350, 358.881, 52810.125 23/11/10,08:33:11,00,11,1, 11.9,1,1, 0.364, 10497.345, 358.881, 52810.125 23/11/10,08:33:11,01,11,1, 11.9,1,1, 0.364, 10497.363, 358.885, 52810.095 23/11/10,08:33:11,02,11,1, 11.9,1,1, 0.364, 10497.326, 358.921, 52810.117 23/11/10,08:33:11,03,11,1, 11.9,1,1, 0.364, 10497.318, 358.904, 52810.134 23/11/10,08:33:11,04,11,1, 11.9,1,1, 0.364, 10497.335, 358.915, 52810.142 23/11/10,08:33:11,05,11,1, 11.9,1,1, 0.364, 10497.329, 358.924, 52810.173 23/11/10,08:33:11,06,11,1, 11.9,1,1, 0.364, 10497.315, 358.935, 52810.214 23/11/10,08:33:11,07,11,1, 11.9,1,1, 0.364, 10497.301, 358.923, 52810.243 23/11/10,08:33:11,08,11,1, 11.9,1,1, 0.364, 10497.294, 358.944, 52810.219 23/11/10,08:33:11,09,11,1, 11.9,1,1, 0.364, 10497.290, 358.929, 52810.268 23/11/10,08:33:11,10,11,1, 11.9,1,1, 0.364, 10497.267, 358.959, 52810.321 23/11/10,08:33:11,11,11,1, 11.9,1,1, 0.364, 10497.289, 358.940, 52810.209 23/11/10,08:33:11,12,11,1, 11.9,1,1, 0.364, 10497.261, 358.951, 52810.240 23/11/10,08:33:11,13,11,1, 11.9,1,1, 0.364, 10497.280, 358.971, 52810.275 23/11/10,08:33:11,14,11,1, 11.9,1,1, 0.364, 10497.221, 358.962, 52810.255 23/11/10,08:33:11,15,11,1, 11.9,1,1, 0.364, 10497.225, 358.961, 52810.253 23/11/10,08:33:11,16,11,1, 11.9,1,1, 0.364, 10497.216, 358.991, 52810.274 23/11/10,08:33:11,17,11,1, 11.9,1,1, 0.364, 10497.240, 358.995, 52810.266 23/11/10,08:33:11,18,11,1, 11.9,1,1, 0.364, 10497.200, 358.991, 52810.280 23/11/10,08:33:11,19,11,1, 11.9,1,1, 0.364, 10497.206, 358.999, 52810.303 23/11/10,08:33:12,00,10,1, 11.9,1,1, 0.365, 10497.203, 358.999, 52810.303 23/11/10,08:33:12,01,10,1, 11.9,1,1, 0.365, 10497.168, 359.023, 52810.307 23/11/10,08:33:12,02,10,1, 11.9,1,1, 0.365, 10497.176, 359.036, 52810.366 23/11/10,08:33:12,03,10,1, 11.9,1,1, 0.365, 10497.161, 359.043, 52810.344 23/11/10,08:33:12,04,10,1, 11.9,1,1, 0.365, 10497.128, 359.028, 52810.359 23/11/10,08:33:12,05,10,1, 11.9,1,1, 0.365, 10497.142, 359.060, 52810.399 23/11/10,08:33:12,06,10,1, 11.9,1,1, 0.365, 10497.132, 359.050, 52810.407 23/11/10,08:33:12,07,10,1, 11.9,1,1, 0.365, 10497.111, 359.077, 52810.396 23/11/10,08:33:12,08,10,1, 11.9,1,1, 0.365, 10497.097, 359.083, 52810.409 23/11/10,08:33:12,09,10,1, 11.9,1,1, 0.365, 10497.095, 359.093, 52810.438 23/11/10,08:33:12,10,10,1, 11.9,1,1, 0.365, 10497.060, 359.119, 52810.440 23/11/10,08:33:12,11,10,1, 11.9,1,1, 0.365, 10497.078, 359.099, 52810.457 23/11/10,08:33:12,12,10,1, 11.9,1,1, 0.365, 10497.056, 359.104, 52810.430 23/11/10,08:33:12,13,10,1, 11.9,1,1, 0.365, 10497.054, 359.127, 52810.442 23/11/10,08:33:12,14,10,1, 11.9,1,1, 0.365, 10497.053, 359.123, 52810.479 23/11/10,08:33:12,15,10,1, 11.9,1,1, 0.365, 10497.015, 359.121, 52810.502 23/11/10,08:33:12,16,10,1, 11.9,1,1, 0.365, 10496.990, 359.113, 52810.486 23/11/10,08:33:12,17,10,1, 11.9,1,1, 0.365, 10496.997, 359.154, 52810.504 23/11/10,08:33:12,18,10,1, 11.9,1,1, 0.365, 10496.985, 359.122, 52810.508 23/11/10,08:33:12,19,10,1, 11.9,1,1, 0.365, 10496.955, 359.134, 52810.539 23/11/10,08:33:13,00,10,1, 11.9,1,1, 0.362, 10496.953, 359.134, 52810.539 23/11/10,08:33:13,01,10,1, 11.9,1,1, 0.362, 10496.959, 359.144, 52810.584 23/11/10,08:33:13,02,10,1, 11.9,1,1, 0.362, 10496.962, 359.184, 52810.591 23/11/10,08:33:13,03,10,1, 11.9,1,1, 0.362, 10496.905, 359.180, 52810.555 23/11/10,08:33:13,04,10,1, 11.9,1,1, 0.362, 10496.925, 359.199, 52810.602 23/11/10,08:33:13,05,10,1, 11.9,1,1, 0.362, 10496.897, 359.179, 52810.590 23/11/10,08:33:13,06,10,1, 11.9,1,1, 0.362, 10496.888, 359.223, 52810.639 23/11/10,08:33:13,07,10,1, 11.9,1,1, 0.362, 10496.885, 359.235, 52810.633 23/11/10,08:33:13,08,10,1, 11.9,1,1, 0.362, 10496.837, 359.220, 52810.390 23/11/10,08:33:13,09,10,1, 11.9,1,1, 0.362, 10496.824, 359.249, 52810.725 23/11/10,08:33:13,10,10,1, 11.9,1,1, 0.362, 10496.846, 359.231, 52810.684 23/11/10,08:33:13,11,10,1, 11.9,1,1, 0.362, 10496.838, 359.238, 52810.718 23/11/10,08:33:13,12,10,1, 11.9,1,1, 0.362, 10496.822, 359.249, 52810.724 23/11/10,08:33:13,13,10,1, 11.9,1,1, 0.362, 10496.799, 359.299, 52810.724 23/11/10,08:33:13,14,10,1, 11.9,1,1, 0.362, 10496.793, 359.284, 52810.710 23/11/10,08:33:13,15,10,1, 11.9,1,1, 0.362, 10496.787, 359.324, 52810.714 23/11/10,08:33:13,16,10,1, 11.9,1,1, 0.362, 10496.779, 359.302, 52810.748 23/11/10,08:33:13,17,10,1, 11.9,1,1, 0.362, 10496.758, 359.297, 52810.740 23/11/10,08:33:13,18,10,1, 11.9,1,1, 0.362, 10496.736, 359.332, 52810.785 23/11/10,08:33:13,19,10,1, 11.9,1,1, 0.362, 10496.718, 359.315, 52810.793 23/11/10,08:33:14,00,10,1, 11.9,1,1, 0.367, 10496.711, 359.315, 52810.793 23/11/10,08:33:14,01,10,1, 11.9,1,1, 0.367, 10496.715, 359.362, 52810.872 23/11/10,08:33:14,02,10,1, 11.9,1,1, 0.367, 10496.685, 359.388, 52810.841 23/11/10,08:33:14,03,10,1, 11.9,1,1, 0.367, 10496.666, 359.391, 52810.824 23/11/10,08:33:14,04,10,1, 11.9,1,1, 0.367, 10496.642, 359.401, 52810.846 23/11/10,08:33:14,05,10,1, 11.9,1,1, 0.367, 10496.631, 359.390, 52810.869 23/11/10,08:33:14,06,10,1, 11.9,1,1, 0.367, 10496.595, 359.412, 52811.057 23/11/10,08:33:14,07,10,1, 11.9,1,1, 0.367, 10496.575, 359.429, 52810.887 23/11/10,08:33:14,08,10,1, 11.9,1,1, 0.367, 10496.578, 359.439, 52810.947 23/11/10,08:33:14,09,10,1, 11.9,1,1, 0.367, 10496.589, 359.449, 52810.915 23/11/10,08:33:14,10,10,1, 11.9,1,1, 0.367, 10496.538, 359.469, 52810.936 23/11/10,08:33:14,11,10,1, 11.9,1,1, 0.367, 10496.556, 359.492, 52810.968 23/11/10,08:33:14,12,10,1, 11.9,1,1, 0.367, 10496.543, 359.478, 52810.968 23/11/10,08:33:14,13,10,1, 11.9,1,1, 0.367, 10496.515, 359.457, 52810.974 23/11/10,08:33:14,14,10,1, 11.9,1,1, 0.367, 10496.495, 359.510, 52811.000 23/11/10,08:33:14,15,10,1, 11.9,1,1, 0.367, 10496.474, 359.507, 52810.988 23/11/10,08:33:14,16,10,1, 11.9,1,1, 0.367, 10496.455, 359.519, 52810.963 23/11/10,08:33:14,17,10,1, 11.9,1,1, 0.367, 10496.470, 359.518, 52811.033 23/11/10,08:33:14,18,10,1, 11.9,1,1, 0.367, 10496.445, 359.516, 52811.012 23/11/10,08:33:14,19,10,1, 11.9,1,1, 0.367, 10496.407, 359.515, 52811.031 23/11/10,08:33:15,00,10,1, 11.9,1,1, 0.363, 10496.402, 359.515, 52811.031 23/11/10,08:33:15,01,10,1, 11.9,1,1, 0.363, 10496.375, 359.557, 52810.884 23/11/10,08:33:15,02,10,1, 11.9,1,1, 0.363, 10496.389, 359.609, 52811.426 23/11/10,08:33:15,03,10,1, 11.9,1,1, 0.363, 10496.401, 359.592, 52811.097 23/11/10,08:33:15,04,10,1, 11.9,1,1, 0.363, 10496.361, 359.584, 52811.070 23/11/10,08:33:15,05,10,1, 11.9,1,1, 0.363, 10496.333, 359.602, 52811.101 23/11/10,08:33:15,06,10,1, 11.9,1,1, 0.363, 10496.284, 359.627, 52811.154 23/11/10,08:33:15,07,10,1, 11.9,1,1, 0.363, 10496.264, 359.641, 52811.150 23/11/10,08:33:15,08,10,1, 11.9,1,1, 0.363, 10496.263, 359.653, 52811.163 23/11/10,08:33:15,09,10,1, 11.9,1,1, 0.363, 10496.246, 359.667, 52811.161 23/11/10,08:33:15,10,10,1, 11.9,1,1, 0.363, 10496.238, 359.657, 52811.200 23/11/10,08:33:15,11,10,1, 11.9,1,1, 0.363, 10496.207, 359.685, 52811.192 23/11/10,08:33:15,12,10,1, 11.9,1,1, 0.363, 10496.188, 359.681, 52811.233 23/11/10,08:33:15,13,10,1, 11.9,1,1, 0.363, 10496.187, 359.695, 52811.212 23/11/10,08:33:15,14,10,1, 11.9,1,1, 0.363, 10496.142, 359.727, 52811.269 23/11/10,08:33:15,15,10,1, 11.9,1,1, 0.363, 10496.120, 359.758, 52811.290 23/11/10,08:33:15,16,10,1, 11.9,1,1, 0.363, 10496.089, 359.768, 52811.288 23/11/10,08:33:15,17,10,1, 11.9,1,1, 0.363, 10496.077, 359.787, 52811.279 23/11/10,08:33:15,18,10,1, 11.9,1,1, 0.363, 10496.052, 359.791, 52811.311 23/11/10,08:33:15,19,10,1, 11.9,1,1, 0.363, 10496.074, 359.797, 52811.232 23/11/10,08:33:16,00,10,1, 11.9,1,1, 0.363, 10496.068, 359.797, 52811.232 23/11/10,08:33:16,01,10,1, 11.9,1,1, 0.363, 10496.016, 359.829, 52811.379 23/11/10,08:33:16,02,10,1, 11.9,1,1, 0.363, 10495.993, 359.865, 52811.380 23/11/10,08:33:16,03,10,1, 11.9,1,1, 0.363, 10495.973, 359.863, 52811.404 23/11/10,08:33:16,04,10,1, 11.9,1,1, 0.363, 10495.937, 359.894, 52811.443 23/11/10,08:33:16,05,10,1, 11.9,1,1, 0.363, 10495.918, 359.914, 52811.434 23/11/10,08:33:16,06,10,1, 11.9,1,1, 0.363, 10495.915, 359.900, 52811.436 23/11/10,08:33:16,07,10,1, 11.9,1,1, 0.363, 10495.872, 359.923, 52811.475 23/11/10,08:33:16,08,10,1, 11.9,1,1, 0.363, 10495.857, 359.943, 52811.452 23/11/10,08:33:16,09,10,1, 11.9,1,1, 0.363, 10495.846, 359.937, 52811.456 23/11/10,08:33:16,10,10,1, 11.9,1,1, 0.363, 10495.821, 359.975, 52811.489 23/11/10,08:33:16,11,10,1, 11.9,1,1, 0.363, 10495.814, 360.004, 52811.507 23/11/10,08:33:16,12,10,1, 11.9,1,1, 0.363, 10495.795, 359.989, 52811.552 23/11/10,08:33:16,13,10,1, 11.9,1,1, 0.363, 10495.780, 360.021, 52811.567 23/11/10,08:33:16,14,10,1, 11.9,1,1, 0.363, 10495.741, 360.029, 52811.580 23/11/10,08:33:16,15,10,1, 11.9,1,1, 0.363, 10495.729, 360.038, 52811.589 23/11/10,08:33:16,16,10,1, 11.9,1,1, 0.363, 10495.699, 360.061, 52811.582 23/11/10,08:33:16,17,10,1, 11.9,1,1, 0.363, 10495.695, 360.066, 52811.608 23/11/10,08:33:16,18,10,1, 11.9,1,1, 0.363, 10495.656, 360.083, 52811.617 23/11/10,08:33:16,19,10,1, 11.9,1,1, 0.363, 10495.641, 360.097, 52811.634 23/11/10,08:33:17,00,10,1, 11.9,1,1, 0.365, 10495.634, 360.097, 52811.634 23/11/10,08:33:17,01,10,1, 11.9,1,1, 0.365, 10495.624, 360.121, 52811.690 23/11/10,08:33:17,02,10,1, 11.9,1,1, 0.365, 10495.562, 360.152, 52811.701 23/11/10,08:33:17,03,10,1, 11.9,1,1, 0.365, 10495.556, 360.168, 52811.748 23/11/10,08:33:17,04,10,1, 11.9,1,1, 0.365, 10495.498, 360.164, 52811.747 23/11/10,08:33:17,05,10,1, 11.9,1,1, 0.365, 10495.498, 360.198, 52811.745 23/11/10,08:33:17,06,10,1, 11.9,1,1, 0.365, 10495.492, 360.183, 52811.760 23/11/10,08:33:17,07,10,1, 11.9,1,1, 0.365, 10495.462, 360.205, 52811.805 23/11/10,08:33:17,08,10,1, 11.9,1,1, 0.365, 10495.430, 360.253, 52811.813 23/11/10,08:33:17,09,10,1, 11.9,1,1, 0.365, 10495.403, 360.271, 52811.802 23/11/10,08:33:17,10,10,1, 11.9,1,1, 0.365, 10495.374, 360.298, 52811.804 23/11/10,08:33:17,11,10,1, 11.9,1,1, 0.365, 10495.351, 360.291, 52811.860 23/11/10,08:33:17,12,10,1, 11.9,1,1, 0.365, 10495.334, 360.324, 52811.896 23/11/10,08:33:17,13,10,1, 11.9,1,1, 0.365, 10495.336, 360.331, 52811.924 23/11/10,08:33:17,14,10,1, 11.9,1,1, 0.365, 10495.295, 360.368, 52811.905 23/11/10,08:33:17,15,10,1, 11.9,1,1, 0.365, 10495.286, 360.368, 52811.946 23/11/10,08:33:17,16,10,1, 11.9,1,1, 0.365, 10495.263, 360.374, 52811.939 23/11/10,08:33:17,17,10,1, 11.9,1,1, 0.365, 10495.231, 360.410, 52811.936 23/11/10,08:33:17,18,10,1, 11.9,1,1, 0.365, 10495.192, 360.458, 52812.003 23/11/10,08:33:17,19,10,1, 11.9,1,1, 0.365, 10495.175, 360.485, 52812.043 23/11/10,08:33:18,00,10,1, 11.8,1,1, 0.362, 10495.175, 360.485, 52812.043 23/11/10,08:33:18,01,10,1, 11.8,1,1, 0.362, 10495.107, 360.508, 52812.020 23/11/10,08:33:18,02,10,1, 11.8,1,1, 0.362, 10495.092, 360.502, 52812.032 23/11/10,08:33:18,03,10,1, 11.8,1,1, 0.362, 10495.084, 360.519, 52812.028 23/11/10,08:33:18,04,10,1, 11.8,1,1, 0.362, 10495.053, 360.543, 52812.093 23/11/10,08:33:18,05,10,1, 11.8,1,1, 0.362, 10495.039, 360.569, 52812.110 23/11/10,08:33:18,06,10,1, 11.8,1,1, 0.362, 10495.005, 360.627, 52812.146 23/11/10,08:33:18,07,10,1, 11.8,1,1, 0.362, 10494.941, 360.614, 52812.131 23/11/10,08:33:18,08,10,1, 11.8,1,1, 0.362, 10494.945, 360.621, 52812.149 23/11/10,08:33:18,09,10,1, 11.8,1,1, 0.362, 10494.889, 360.642, 52812.176 23/11/10,08:33:18,10,10,1, 11.8,1,1, 0.362, 10494.868, 360.704, 52812.238 23/11/10,08:33:18,11,10,1, 11.8,1,1, 0.362, 10494.844, 360.690, 52812.177 23/11/10,08:33:18,12,10,1, 11.8,1,1, 0.362, 10494.818, 360.730, 52812.241 23/11/10,08:33:18,13,10,1, 11.8,1,1, 0.362, 10494.797, 360.736, 52812.252 23/11/10,08:33:18,14,10,1, 11.8,1,1, 0.362, 10494.770, 360.767, 52812.232 23/11/10,08:33:18,15,10,1, 11.8,1,1, 0.362, 10494.749, 360.777, 52812.259 23/11/10,08:33:18,16,10,1, 11.8,1,1, 0.362, 10494.713, 360.810, 52812.283 23/11/10,08:33:18,17,10,1, 11.8,1,1, 0.362, 10494.694, 360.827, 52812.306 23/11/10,08:33:18,18,10,1, 11.8,1,1, 0.362, 10494.654, 360.833, 52812.323 23/11/10,08:33:18,19,10,1, 11.8,1,1, 0.362, 10494.615, 360.844, 52812.341 23/11/10,08:33:19,00,11,1, 12.0,1,1, 0.365, 10494.608, 360.844, 52812.341 23/11/10,08:33:19,01,11,1, 12.0,1,1, 0.365, 10494.592, 360.898, 52812.399 23/11/10,08:33:19,02,11,1, 12.0,1,1, 0.365, 10494.565, 360.923, 52812.427 23/11/10,08:33:19,03,11,1, 12.0,1,1, 0.365, 10494.549, 360.945, 52812.411 23/11/10,08:33:19,04,11,1, 12.0,1,1, 0.365, 10494.493, 360.978, 52812.422 23/11/10,08:33:19,05,11,1, 12.0,1,1, 0.365, 10494.477, 360.972, 52812.412 23/11/10,08:33:19,06,11,1, 12.0,1,1, 0.365, 10494.448, 360.980, 52812.479 23/11/10,08:33:19,07,11,1, 12.0,1,1, 0.365, 10494.410, 361.026, 52812.479 23/11/10,08:33:19,08,11,1, 12.0,1,1, 0.365, 10494.368, 361.057, 52812.493 23/11/10,08:33:19,09,11,1, 12.0,1,1, 0.365, 10494.365, 361.067, 52812.495 23/11/10,08:33:19,10,11,1, 12.0,1,1, 0.365, 10494.342, 361.089, 52812.540 23/11/10,08:33:19,11,11,1, 12.0,1,1, 0.365, 10494.313, 361.116, 52812.558 23/11/10,08:33:19,12,11,1, 12.0,1,1, 0.365, 10494.265, 361.117, 52812.559 23/11/10,08:33:19,13,11,1, 12.0,1,1, 0.365, 10494.254, 361.140, 52812.577 23/11/10,08:33:19,14,11,1, 12.0,1,1, 0.365, 10494.238, 361.188, 52812.626 23/11/10,08:33:19,15,11,1, 12.0,1,1, 0.365, 10494.201, 361.206, 52812.642 23/11/10,08:33:19,16,11,1, 12.0,1,1, 0.365, 10494.154, 361.194, 52812.646 23/11/10,08:33:19,17,11,1, 12.0,1,1, 0.365, 10494.148, 361.245, 52812.662 23/11/10,08:33:19,18,11,1, 12.0,1,1, 0.365, 10494.099, 361.252, 52812.692 23/11/10,08:33:19,19,11,1, 12.0,1,1, 0.365, 10494.061, 361.287, 52812.681 23/11/10,08:33:20,00,11,1, 11.9,1,1, 0.364, 10494.057, 361.287, 52812.681 23/11/10,08:33:20,01,11,1, 11.9,1,1, 0.364, 10494.019, 361.328, 52812.730 23/11/10,08:33:20,02,11,1, 11.9,1,1, 0.364, 10493.945, 361.314, 52812.757 23/11/10,08:33:20,03,11,1, 11.9,1,1, 0.364, 10493.940, 361.350, 52812.801 23/11/10,08:33:20,04,11,1, 11.9,1,1, 0.364, 10493.903, 361.387, 52812.782 23/11/10,08:33:20,05,11,1, 11.9,1,1, 0.364, 10493.870, 361.364, 52812.704 23/11/10,08:33:20,06,11,1, 11.9,1,1, 0.364, 10493.863, 361.445, 52812.871 23/11/10,08:33:20,07,11,1, 11.9,1,1, 0.364, 10493.839, 361.457, 52812.864 23/11/10,08:33:20,08,11,1, 11.9,1,1, 0.364, 10493.789, 361.468, 52812.880 23/11/10,08:33:20,09,11,1, 11.9,1,1, 0.364, 10493.766, 361.493, 52812.913 23/11/10,08:33:20,10,11,1, 11.9,1,1, 0.364, 10493.739, 361.499, 52812.913 23/11/10,08:33:20,11,11,1, 11.9,1,1, 0.364, 10493.701, 361.537, 52812.933 23/11/10,08:33:20,12,11,1, 11.9,1,1, 0.364, 10493.696, 361.555, 52812.967 23/11/10,08:33:20,13,11,1, 11.9,1,1, 0.364, 10493.635, 361.576, 52812.936 23/11/10,08:33:20,14,11,1, 11.9,1,1, 0.364, 10493.613, 361.602, 52812.969 23/11/10,08:33:20,15,11,1, 11.9,1,1, 0.364, 10493.592, 361.629, 52812.992 23/11/10,08:33:20,16,11,1, 11.9,1,1, 0.364, 10493.570, 361.671, 52812.977 23/11/10,08:33:20,17,11,1, 11.9,1,1, 0.364, 10493.534, 361.689, 52813.014 23/11/10,08:33:20,18,11,1, 11.9,1,1, 0.364, 10493.509, 361.704, 52813.080 23/11/10,08:33:20,19,11,1, 11.9,1,1, 0.364, 10493.466, 361.725, 52813.061 23/11/10,08:33:21,00,11,1, 11.9,1,1, 0.363, 10493.464, 361.725, 52813.061 23/11/10,08:33:21,01,11,1, 11.9,1,1, 0.363, 10493.360, 361.789, 52813.040 23/11/10,08:33:21,02,11,1, 11.9,1,1, 0.363, 10493.344, 361.824, 52813.121 23/11/10,08:33:21,03,11,1, 11.9,1,1, 0.363, 10493.353, 361.860, 52813.293 23/11/10,08:33:21,04,11,1, 11.9,1,1, 0.363, 10493.306, 361.845, 52813.115 23/11/10,08:33:21,05,11,1, 11.9,1,1, 0.363, 10493.250, 361.882, 52813.134 23/11/10,08:33:21,06,11,1, 11.9,1,1, 0.363, 10493.252, 361.896, 52813.173 23/11/10,08:33:21,07,11,1, 11.9,1,1, 0.363, 10493.224, 361.907, 52813.181 23/11/10,08:33:21,08,11,1, 11.9,1,1, 0.363, 10493.197, 361.925, 52813.225 23/11/10,08:33:21,09,11,1, 11.9,1,1, 0.363, 10493.142, 361.985, 52813.265 23/11/10,08:33:21,10,11,1, 11.9,1,1, 0.363, 10493.133, 361.987, 52813.283 23/11/10,08:33:21,11,11,1, 11.9,1,1, 0.363, 10493.107, 362.021, 52813.314 23/11/10,08:33:21,12,11,1, 11.9,1,1, 0.363, 10493.061, 362.058, 52813.301 23/11/10,08:33:21,13,11,1, 11.9,1,1, 0.363, 10493.002, 362.057, 52813.297 23/11/10,08:33:21,14,11,1, 11.9,1,1, 0.363, 10492.990, 362.112, 52813.347 23/11/10,08:33:21,15,11,1, 11.9,1,1, 0.363, 10492.950, 362.116, 52813.374 23/11/10,08:33:21,16,11,1, 11.9,1,1, 0.363, 10492.946, 362.162, 52813.339 23/11/10,08:33:21,17,11,1, 11.9,1,1, 0.363, 10492.909, 362.179, 52813.442 23/11/10,08:33:21,18,11,1, 11.9,1,1, 0.363, 10492.868, 362.168, 52813.421 23/11/10,08:33:21,19,11,1, 11.9,1,1, 0.363, 10492.814, 362.233, 52813.413 23/11/10,08:33:22,00,11,1, 11.9,1,1, 0.364, 10492.814, 362.233, 52813.413 23/11/10,08:33:22,01,11,1, 11.9,1,1, 0.364, 10492.756, 362.291, 52813.449 23/11/10,08:33:22,02,11,1, 11.9,1,1, 0.364, 10492.732, 362.303, 52813.447 23/11/10,08:33:22,03,11,1, 11.9,1,1, 0.364, 10492.690, 362.327, 52813.458 23/11/10,08:33:22,04,11,1, 11.9,1,1, 0.364, 10492.646, 362.346, 52813.507 23/11/10,08:33:22,05,11,1, 11.9,1,1, 0.364, 10492.643, 362.390, 52813.543 23/11/10,08:33:22,06,11,1, 11.9,1,1, 0.364, 10492.598, 362.399, 52813.520 23/11/10,08:33:22,07,11,1, 11.9,1,1, 0.364, 10492.557, 362.401, 52813.544 23/11/10,08:33:22,08,11,1, 11.9,1,1, 0.364, 10492.520, 362.450, 52813.565 23/11/10,08:33:22,09,11,1, 11.9,1,1, 0.364, 10492.486, 362.471, 52813.592 23/11/10,08:33:22,10,11,1, 11.9,1,1, 0.364, 10492.448, 362.501, 52813.612 23/11/10,08:33:22,11,11,1, 11.9,1,1, 0.364, 10492.454, 362.523, 52813.648 23/11/10,08:33:22,12,11,1, 11.9,1,1, 0.364, 10492.425, 362.590, 52813.664 23/11/10,08:33:22,13,11,1, 11.9,1,1, 0.364, 10492.380, 362.589, 52813.697 23/11/10,08:33:22,14,11,1, 11.9,1,1, 0.364, 10492.361, 362.604, 52813.728 23/11/10,08:33:22,15,11,1, 11.9,1,1, 0.364, 10492.349, 362.615, 52813.711 23/11/10,08:33:22,16,11,1, 11.9,1,1, 0.364, 10492.283, 362.616, 52813.733 23/11/10,08:33:22,17,11,1, 11.9,1,1, 0.364, 10492.260, 362.679, 52813.779 23/11/10,08:33:22,18,11,1, 11.9,1,1, 0.364, 10492.221, 362.717, 52813.721 23/11/10,08:33:22,19,11,1, 11.9,1,1, 0.364, 10492.193, 362.754, 52813.805 23/11/10,08:33:23,00,10,1, 11.9,1,1, 0.365, 10492.188, 362.754, 52813.805 23/11/10,08:33:23,01,10,1, 11.9,1,1, 0.365, 10492.136, 362.773, 52813.810 23/11/10,08:33:23,02,10,1, 11.9,1,1, 0.365, 10492.099, 362.803, 52813.836 23/11/10,08:33:23,03,10,1, 11.9,1,1, 0.365, 10492.062, 362.840, 52813.882 23/11/10,08:33:23,04,10,1, 11.9,1,1, 0.365, 10492.025, 362.883, 52813.925 23/11/10,08:33:23,05,10,1, 11.9,1,1, 0.365, 10491.989, 362.886, 52813.921 23/11/10,08:33:23,06,10,1, 11.9,1,1, 0.365, 10491.965, 362.900, 52813.930 23/11/10,08:33:23,07,10,1, 11.9,1,1, 0.365, 10491.937, 362.945, 52813.935 23/11/10,08:33:23,08,10,1, 11.9,1,1, 0.365, 10491.912, 362.956, 52813.952 23/11/10,08:33:23,09,10,1, 11.9,1,1, 0.365, 10491.876, 362.986, 52813.992 23/11/10,08:33:23,10,10,1, 11.9,1,1, 0.365, 10491.830, 363.014, 52814.020 23/11/10,08:33:23,11,10,1, 11.9,1,1, 0.365, 10491.790, 363.023, 52814.027 23/11/10,08:33:23,12,10,1, 11.9,1,1, 0.365, 10491.778, 363.050, 52813.999 23/11/10,08:33:23,13,10,1, 11.9,1,1, 0.365, 10491.755, 363.099, 52814.062 23/11/10,08:33:23,14,10,1, 11.9,1,1, 0.365, 10491.714, 363.112, 52814.040 23/11/10,08:33:23,15,10,1, 11.9,1,1, 0.365, 10491.695, 363.135, 52814.069 23/11/10,08:33:23,16,10,1, 11.9,1,1, 0.365, 10491.654, 363.171, 52814.088 23/11/10,08:33:23,17,10,1, 11.9,1,1, 0.365, 10491.590, 363.190, 52814.109 23/11/10,08:33:23,18,10,1, 11.9,1,1, 0.365, 10491.577, 363.210, 52814.109 23/11/10,08:33:23,19,10,1, 11.9,1,1, 0.365, 10491.579, 363.245, 52814.122 23/11/10,08:33:24,00,10,1, 11.8,1,1, 0.365, 10491.579, 363.245, 52814.122 23/11/10,08:33:24,01,10,1, 11.8,1,1, 0.365, 10491.530, 363.278, 52814.210 23/11/10,08:33:24,02,10,1, 11.8,1,1, 0.365, 10491.471, 363.322, 52814.146 23/11/10,08:33:24,03,10,1, 11.8,1,1, 0.365, 10491.417, 363.335, 52814.228 23/11/10,08:33:24,04,10,1, 11.8,1,1, 0.365, 10491.379, 363.363, 52814.214 23/11/10,08:33:24,05,10,1, 11.8,1,1, 0.365, 10491.372, 363.400, 52814.232 23/11/10,08:33:24,06,10,1, 11.8,1,1, 0.365, 10491.344, 363.416, 52814.205 23/11/10,08:33:24,07,10,1, 11.8,1,1, 0.365, 10491.317, 363.436, 52814.239 23/11/10,08:33:24,08,10,1, 11.8,1,1, 0.365, 10491.286, 363.446, 52814.270 23/11/10,08:33:24,09,10,1, 11.8,1,1, 0.365, 10491.248, 363.466, 52814.297 23/11/10,08:33:24,10,10,1, 11.8,1,1, 0.365, 10491.207, 363.500, 52814.278 23/11/10,08:33:24,11,10,1, 11.8,1,1, 0.365, 10491.190, 363.526, 52814.272 23/11/10,08:33:24,12,10,1, 11.8,1,1, 0.365, 10491.154, 363.583, 52814.308 23/11/10,08:33:24,13,10,1, 11.8,1,1, 0.365, 10491.095, 363.587, 52814.347 23/11/10,08:33:24,14,10,1, 11.8,1,1, 0.365, 10491.095, 363.606, 52814.346 23/11/10,08:33:24,15,10,1, 11.8,1,1, 0.365, 10491.065, 363.669, 52814.369 23/11/10,08:33:24,16,10,1, 11.8,1,1, 0.365, 10491.029, 363.661, 52814.312 23/11/10,08:33:24,17,10,1, 11.8,1,1, 0.365, 10491.014, 363.674, 52814.395 23/11/10,08:33:24,18,10,1, 11.8,1,1, 0.365, 10490.989, 363.706, 52814.423 23/11/10,08:33:24,19,10,1, 11.8,1,1, 0.365, 10490.917, 363.723, 52814.426 23/11/10,08:33:25,00,10,1, 11.9,1,1, 0.359, 10490.911, 363.723, 52814.426 23/11/10,08:33:25,01,10,1, 11.9,1,1, 0.359, 10490.878, 363.770, 52814.437 23/11/10,08:33:25,02,10,1, 11.9,1,1, 0.359, 10490.837, 363.799, 52814.474 23/11/10,08:33:25,03,10,1, 11.9,1,1, 0.359, 10490.825, 363.819, 52814.492 23/11/10,08:33:25,04,10,1, 11.9,1,1, 0.359, 10490.791, 363.877, 52814.775 23/11/10,08:33:25,05,10,1, 11.9,1,1, 0.359, 10490.778, 363.858, 52814.474 23/11/10,08:33:25,06,10,1, 11.9,1,1, 0.359, 10490.749, 363.889, 52814.493 23/11/10,08:33:25,07,10,1, 11.9,1,1, 0.359, 10490.706, 363.935, 52814.542 23/11/10,08:33:25,08,10,1, 11.9,1,1, 0.359, 10490.686, 363.955, 52814.546 23/11/10,08:33:25,09,10,1, 11.9,1,1, 0.359, 10490.634, 363.967, 52814.580 23/11/10,08:33:25,10,10,1, 11.9,1,1, 0.359, 10490.611, 363.993, 52814.608 23/11/10,08:33:25,11,10,1, 11.9,1,1, 0.359, 10490.566, 364.008, 52814.580 23/11/10,08:33:25,12,10,1, 11.9,1,1, 0.359, 10490.540, 364.054, 52814.643 23/11/10,08:33:25,13,10,1, 11.9,1,1, 0.359, 10490.527, 364.071, 52814.607 23/11/10,08:33:25,14,10,1, 11.9,1,1, 0.359, 10490.500, 364.077, 52814.653 23/11/10,08:33:25,15,10,1, 11.9,1,1, 0.359, 10490.474, 364.111, 52814.710 23/11/10,08:33:25,16,10,1, 11.9,1,1, 0.359, 10490.430, 364.160, 52814.711 23/11/10,08:33:25,17,10,1, 11.9,1,1, 0.359, 10490.405, 364.162, 52814.680 23/11/10,08:33:25,18,10,1, 11.9,1,1, 0.359, 10490.384, 364.212, 52814.726 23/11/10,08:33:25,19,10,1, 11.9,1,1, 0.359, 10490.325, 364.221, 52814.687 23/11/10,08:33:26,00,11,1, 12.0,1,1, 0.363, 10490.319, 364.221, 52814.687 23/11/10,08:33:26,01,11,1, 12.0,1,1, 0.363, 10490.294, 364.266, 52814.760 23/11/10,08:33:26,02,11,1, 12.0,1,1, 0.363, 10490.255, 364.319, 52814.774 23/11/10,08:33:26,03,11,1, 12.0,1,1, 0.363, 10490.222, 364.333, 52814.789 23/11/10,08:33:26,04,11,1, 12.0,1,1, 0.363, 10490.196, 364.342, 52814.771 23/11/10,08:33:26,05,11,1, 12.0,1,1, 0.363, 10490.173, 364.389, 52814.783 23/11/10,08:33:26,06,11,1, 12.0,1,1, 0.363, 10490.159, 364.404, 52814.798 23/11/10,08:33:26,07,11,1, 12.0,1,1, 0.363, 10490.110, 364.425, 52814.830 23/11/10,08:33:26,08,11,1, 12.0,1,1, 0.363, 10490.071, 364.461, 52814.826 23/11/10,08:33:26,09,11,1, 12.0,1,1, 0.363, 10490.041, 364.478, 52814.810 23/11/10,08:33:26,10,11,1, 12.0,1,1, 0.363, 10490.024, 364.478, 52814.846 23/11/10,08:33:26,11,11,1, 12.0,1,1, 0.363, 10489.997, 364.523, 52814.854 23/11/10,08:33:26,12,11,1, 12.0,1,1, 0.363, 10489.971, 364.550, 52814.854 23/11/10,08:33:26,13,11,1, 12.0,1,1, 0.363, 10489.935, 364.559, 52814.837 23/11/10,08:33:26,14,11,1, 12.0,1,1, 0.363, 10489.914, 364.578, 52814.877 23/11/10,08:33:26,15,11,1, 12.0,1,1, 0.363, 10489.881, 364.637, 52814.893 23/11/10,08:33:26,16,11,1, 12.0,1,1, 0.363, 10489.855, 364.628, 52814.899 23/11/10,08:33:26,17,11,1, 12.0,1,1, 0.363, 10489.835, 364.682, 52814.912 23/11/10,08:33:26,18,11,1, 12.0,1,1, 0.363, 10489.802, 364.670, 52814.935 23/11/10,08:33:26,19,11,1, 12.0,1,1, 0.363, 10489.774, 364.726, 52814.960 23/11/10,08:33:27,00,11,1, 11.9,1,1, 0.364, 10489.768, 364.726, 52814.960 23/11/10,08:33:27,01,11,1, 11.9,1,1, 0.364, 10489.689, 364.764, 52814.966 23/11/10,08:33:27,02,11,1, 11.9,1,1, 0.364, 10489.679, 364.771, 52814.949 23/11/10,08:33:27,03,11,1, 11.9,1,1, 0.364, 10489.658, 364.825, 52814.957 23/11/10,08:33:27,04,11,1, 11.9,1,1, 0.364, 10489.623, 364.841, 52814.971 23/11/10,08:33:27,05,11,1, 11.9,1,1, 0.364, 10489.595, 364.864, 52815.005 23/11/10,08:33:27,06,11,1, 11.9,1,1, 0.364, 10489.559, 364.905, 52815.027 23/11/10,08:33:27,07,11,1, 11.9,1,1, 0.364, 10489.528, 364.905, 52815.019 23/11/10,08:33:27,08,11,1, 11.9,1,1, 0.364, 10489.512, 364.921, 52815.015 23/11/10,08:33:27,09,11,1, 11.9,1,1, 0.364, 10489.498, 364.999, 52815.063 23/11/10,08:33:27,10,11,1, 11.9,1,1, 0.364, 10489.469, 364.993, 52815.030 23/11/10,08:33:27,11,11,1, 11.9,1,1, 0.364, 10489.434, 365.020, 52815.084 23/11/10,08:33:27,12,11,1, 11.9,1,1, 0.364, 10489.430, 365.026, 52815.072 23/11/10,08:33:27,13,11,1, 11.9,1,1, 0.364, 10489.357, 365.041, 52815.066 23/11/10,08:33:27,14,11,1, 11.9,1,1, 0.364, 10489.369, 365.069, 52815.129 23/11/10,08:33:27,15,11,1, 11.9,1,1, 0.364, 10489.339, 365.098, 52815.099 23/11/10,08:33:27,16,11,1, 11.9,1,1, 0.364, 10489.297, 365.125, 52815.094 23/11/10,08:33:27,17,11,1, 11.9,1,1, 0.364, 10489.279, 365.135, 52815.137 23/11/10,08:33:27,18,11,1, 11.9,1,1, 0.364, 10489.258, 365.173, 52815.139 23/11/10,08:33:27,19,11,1, 11.9,1,1, 0.364, 10489.247, 365.181, 52815.140 23/11/10,08:33:28,00,11,1, 11.9,1,1, 0.363, 10489.242, 365.181, 52815.140 23/11/10,08:33:28,01,11,1, 11.9,1,1, 0.363, 10489.177, 365.241, 52815.178 23/11/10,08:33:28,02,11,1, 11.9,1,1, 0.363, 10489.156, 365.268, 52815.198 23/11/10,08:33:28,03,11,1, 11.9,1,1, 0.363, 10489.137, 365.277, 52815.201 23/11/10,08:33:28,04,11,1, 11.9,1,1, 0.363, 10489.110, 365.324, 52815.227 23/11/10,08:33:28,05,11,1, 11.9,1,1, 0.363, 10489.060, 365.339, 52815.198 23/11/10,08:33:28,06,11,1, 11.9,1,1, 0.363, 10489.051, 365.360, 52815.182 23/11/10,08:33:28,07,11,1, 11.9,1,1, 0.363, 10489.012, 365.396, 52815.224 23/11/10,08:33:28,08,11,1, 11.9,1,1, 0.363, 10489.016, 365.383, 52815.222 23/11/10,08:33:28,09,11,1, 11.9,1,1, 0.363, 10488.969, 365.436, 52815.215 23/11/10,08:33:28,10,11,1, 11.9,1,1, 0.363, 10488.949, 365.425, 52815.226 23/11/10,08:33:28,11,11,1, 11.9,1,1, 0.363, 10488.929, 365.458, 52815.254 23/11/10,08:33:28,12,11,1, 11.9,1,1, 0.363, 10488.895, 365.468, 52815.256 23/11/10,08:33:28,13,11,1, 11.9,1,1, 0.363, 10488.874, 365.492, 52815.293 23/11/10,08:33:28,14,11,1, 11.9,1,1, 0.363, 10488.858, 365.550, 52815.277 23/11/10,08:33:28,15,11,1, 11.9,1,1, 0.363, 10488.816, 365.539, 52815.259 23/11/10,08:33:28,16,11,1, 11.9,1,1, 0.363, 10488.783, 365.561, 52815.305 23/11/10,08:33:28,17,11,1, 11.9,1,1, 0.363, 10488.756, 365.592, 52815.294 23/11/10,08:33:28,18,11,1, 11.9,1,1, 0.363, 10488.736, 365.623, 52815.305 23/11/10,08:33:28,19,11,1, 11.9,1,1, 0.363, 10488.713, 365.668, 52815.331 23/11/10,08:33:29,00,11,1, 11.9,1,1, 0.366, 10488.708, 365.668, 52815.331 23/11/10,08:33:29,01,11,1, 11.9,1,1, 0.366, 10488.658, 365.667, 52815.346 23/11/10,08:33:29,02,11,1, 11.9,1,1, 0.366, 10488.633, 365.719, 52815.325 23/11/10,08:33:29,03,11,1, 11.9,1,1, 0.366, 10488.626, 365.732, 52815.333 23/11/10,08:33:29,04,11,1, 11.9,1,1, 0.366, 10488.577, 365.732, 52815.302 23/11/10,08:33:29,05,11,1, 11.9,1,1, 0.366, 10488.575, 365.773, 52815.355 23/11/10,08:33:29,06,11,1, 11.9,1,1, 0.366, 10488.544, 365.807, 52815.389 23/11/10,08:33:29,07,11,1, 11.9,1,1, 0.366, 10488.517, 365.821, 52815.386 23/11/10,08:33:29,08,11,1, 11.9,1,1, 0.366, 10488.506, 365.862, 52815.381 23/11/10,08:33:29,09,11,1, 11.9,1,1, 0.366, 10488.469, 365.896, 52815.402 23/11/10,08:33:29,10,11,1, 11.9,1,1, 0.366, 10488.482, 365.896, 52815.386 23/11/10,08:33:29,11,11,1, 11.9,1,1, 0.366, 10488.442, 365.910, 52815.418 23/11/10,08:33:29,12,11,1, 11.9,1,1, 0.366, 10488.419, 365.931, 52815.418 23/11/10,08:33:29,13,11,1, 11.9,1,1, 0.366, 10488.386, 365.955, 52815.399 23/11/10,08:33:29,14,11,1, 11.9,1,1, 0.366, 10488.359, 365.967, 52815.412 23/11/10,08:33:29,15,11,1, 11.9,1,1, 0.366, 10488.357, 366.017, 52815.455 23/11/10,08:33:29,16,11,1, 11.9,1,1, 0.366, 10488.320, 366.028, 52815.454 23/11/10,08:33:29,17,11,1, 11.9,1,1, 0.366, 10488.301, 366.104, 52815.472 23/11/10,08:33:29,18,11,1, 11.9,1,1, 0.366, 10488.269, 366.088, 52815.452 23/11/10,08:33:29,19,11,1, 11.9,1,1, 0.366, 10488.247, 366.097, 52815.483 23/11/10,08:33:30,00,11,1, 11.9,1,1, 0.364, 10488.241, 366.097, 52815.483 23/11/10,08:33:30,01,11,1, 11.9,1,1, 0.364, 10488.225, 366.142, 52815.506 23/11/10,08:33:30,02,11,1, 11.9,1,1, 0.364, 10488.173, 366.142, 52815.513 23/11/10,08:33:30,03,11,1, 11.9,1,1, 0.364, 10488.170, 366.172, 52815.515 23/11/10,08:33:30,04,11,1, 11.9,1,1, 0.364, 10488.151, 366.198, 52815.525 23/11/10,08:33:30,05,11,1, 11.9,1,1, 0.364, 10488.118, 366.209, 52815.528 23/11/10,08:33:30,06,11,1, 11.9,1,1, 0.364, 10488.081, 366.222, 52815.524 23/11/10,08:33:30,07,11,1, 11.9,1,1, 0.364, 10488.090, 366.259, 52815.547 23/11/10,08:33:30,08,11,1, 11.9,1,1, 0.364, 10488.060, 366.257, 52815.544 23/11/10,08:33:30,09,11,1, 11.9,1,1, 0.364, 10488.054, 366.275, 52815.503 23/11/10,08:33:30,10,11,1, 11.9,1,1, 0.364, 10488.020, 366.342, 52815.548 23/11/10,08:33:30,11,11,1, 11.9,1,1, 0.364, 10487.998, 366.336, 52815.534 23/11/10,08:33:30,12,11,1, 11.9,1,1, 0.364, 10487.992, 366.351, 52815.533 23/11/10,08:33:30,13,11,1, 11.9,1,1, 0.364, 10487.975, 366.367, 52815.384 23/11/10,08:33:30,14,11,1, 11.9,1,1, 0.364, 10487.958, 366.402, 52815.552 23/11/10,08:33:30,15,11,1, 11.9,1,1, 0.364, 10487.916, 366.399, 52815.557 23/11/10,08:33:30,16,11,1, 11.9,1,1, 0.364, 10487.872, 366.435, 52815.638 23/11/10,08:33:30,17,11,1, 11.9,1,1, 0.364, 10487.870, 366.420, 52815.540 23/11/10,08:33:30,18,11,1, 11.9,1,1, 0.364, 10487.864, 366.465, 52815.576 23/11/10,08:33:30,19,11,1, 11.9,1,1, 0.364, 10487.814, 366.471, 52815.618 23/11/10,08:33:31,00,11,1, 11.9,1,1, 0.366, 10487.807, 366.471, 52815.618 23/11/10,08:33:31,01,11,1, 11.9,1,1, 0.366, 10487.769, 366.533, 52815.622 23/11/10,08:33:31,02,11,1, 11.9,1,1, 0.366, 10487.735, 366.522, 52815.633 23/11/10,08:33:31,03,11,1, 11.9,1,1, 0.366, 10487.713, 366.583, 52815.597 23/11/10,08:33:31,04,11,1, 11.9,1,1, 0.366, 10487.695, 366.629, 52815.606 23/11/10,08:33:31,05,11,1, 11.9,1,1, 0.366, 10487.680, 366.623, 52815.646 23/11/10,08:33:31,06,11,1, 11.9,1,1, 0.366, 10487.665, 366.624, 52815.677 23/11/10,08:33:31,07,11,1, 11.9,1,1, 0.366, 10487.623, 366.648, 52815.650 23/11/10,08:33:31,08,11,1, 11.9,1,1, 0.366, 10487.613, 366.663, 52815.647 23/11/10,08:33:31,09,11,1, 11.9,1,1, 0.366, 10487.615, 366.665, 52815.666 23/11/10,08:33:31,10,11,1, 11.9,1,1, 0.366, 10487.599, 366.707, 52815.665 23/11/10,08:33:31,11,11,1, 11.9,1,1, 0.366, 10487.530, 366.736, 52815.676 23/11/10,08:33:31,12,11,1, 11.9,1,1, 0.366, 10487.539, 366.762, 52815.667 23/11/10,08:33:31,13,11,1, 11.9,1,1, 0.366, 10487.533, 366.793, 52815.654 23/11/10,08:33:31,14,11,1, 11.9,1,1, 0.366, 10487.487, 366.790, 52815.658 23/11/10,08:33:31,15,11,1, 11.9,1,1, 0.366, 10487.478, 366.814, 52815.693 23/11/10,08:33:31,16,11,1, 11.9,1,1, 0.366, 10487.459, 366.830, 52815.717 23/11/10,08:33:31,17,11,1, 11.9,1,1, 0.366, 10487.433, 366.847, 52815.700 23/11/10,08:33:31,18,11,1, 11.9,1,1, 0.366, 10487.434, 366.902, 52815.707 23/11/10,08:33:31,19,11,1, 11.9,1,1, 0.366, 10487.439, 366.860, 52815.515 23/11/10,08:33:32,00,11,1, 11.9,1,1, 0.364, 10487.431, 366.860, 52815.515 23/11/10,08:33:32,01,11,1, 11.9,1,1, 0.364, 10487.393, 366.943, 52815.692 23/11/10,08:33:32,02,11,1, 11.9,1,1, 0.364, 10487.382, 366.949, 52815.687 23/11/10,08:33:32,03,11,1, 11.9,1,1, 0.364, 10487.341, 366.970, 52815.744 23/11/10,08:33:32,04,11,1, 11.9,1,1, 0.364, 10487.326, 366.997, 52815.761 23/11/10,08:33:32,05,11,1, 11.9,1,1, 0.364, 10487.299, 367.004, 52815.751 23/11/10,08:33:32,06,11,1, 11.9,1,1, 0.364, 10487.287, 367.027, 52815.760 23/11/10,08:33:32,07,11,1, 11.9,1,1, 0.364, 10487.240, 367.042, 52815.747 23/11/10,08:33:32,08,11,1, 11.9,1,1, 0.364, 10487.248, 367.061, 52815.714 23/11/10,08:33:32,09,11,1, 11.9,1,1, 0.364, 10487.212, 367.087, 52815.778 23/11/10,08:33:32,10,11,1, 11.9,1,1, 0.364, 10487.216, 367.093, 52815.784 23/11/10,08:33:32,11,11,1, 11.9,1,1, 0.364, 10487.188, 367.095, 52815.791 23/11/10,08:33:32,12,11,1, 11.9,1,1, 0.364, 10487.162, 367.124, 52815.795 23/11/10,08:33:32,13,11,1, 11.9,1,1, 0.364, 10487.157, 367.162, 52815.812 23/11/10,08:33:32,14,11,1, 11.9,1,1, 0.364, 10487.116, 367.201, 52815.837 23/11/10,08:33:32,15,11,1, 11.9,1,1, 0.364, 10487.098, 367.232, 52815.840 23/11/10,08:33:32,16,11,1, 11.9,1,1, 0.364, 10487.096, 367.188, 52815.835 23/11/10,08:33:32,17,11,1, 11.9,1,1, 0.364, 10487.062, 367.227, 52815.810 23/11/10,08:33:32,18,11,1, 11.9,1,1, 0.364, 10487.049, 367.255, 52815.807 23/11/10,08:33:32,19,11,1, 11.9,1,1, 0.364, 10487.059, 367.259, 52815.824 23/11/10,08:33:33,00,11,1, 11.9,1,1, 0.364, 10487.056, 367.259, 52815.824 23/11/10,08:33:33,01,11,1, 11.9,1,1, 0.364, 10486.993, 367.315, 52815.838 23/11/10,08:33:33,02,11,1, 11.9,1,1, 0.364, 10486.993, 367.315, 52815.820 23/11/10,08:33:33,03,11,1, 11.9,1,1, 0.364, 10486.967, 367.333, 52815.824 23/11/10,08:33:33,04,11,1, 11.9,1,1, 0.364, 10486.946, 367.358, 52815.816 23/11/10,08:33:33,05,11,1, 11.9,1,1, 0.364, 10486.932, 367.384, 52815.850 23/11/10,08:33:33,06,11,1, 11.9,1,1, 0.364, 10486.928, 367.385, 52815.850 23/11/10,08:33:33,07,11,1, 11.9,1,1, 0.364, 10486.903, 367.411, 52815.882 23/11/10,08:33:33,08,11,1, 11.9,1,1, 0.364, 10486.877, 367.448, 52815.891 23/11/10,08:33:33,09,11,1, 11.9,1,1, 0.364, 10486.881, 367.436, 52815.771 23/11/10,08:33:33,10,11,1, 11.9,1,1, 0.364, 10486.874, 367.444, 52815.896 23/11/10,08:33:33,11,11,1, 11.9,1,1, 0.364, 10486.866, 367.490, 52815.902 23/11/10,08:33:33,12,11,1, 11.9,1,1, 0.364, 10486.820, 367.512, 52815.864 23/11/10,08:33:33,13,11,1, 11.9,1,1, 0.364, 10486.795, 367.520, 52815.884 23/11/10,08:33:33,14,11,1, 11.9,1,1, 0.364, 10486.777, 367.567, 52815.882 23/11/10,08:33:33,15,11,1, 11.9,1,1, 0.364, 10486.758, 367.564, 52815.900 23/11/10,08:33:33,16,11,1, 11.9,1,1, 0.364, 10486.761, 367.575, 52815.892 23/11/10,08:33:33,17,11,1, 11.9,1,1, 0.364, 10486.723, 367.626, 52815.901 23/11/10,08:33:33,18,11,1, 11.9,1,1, 0.364, 10486.725, 367.634, 52815.918 23/11/10,08:33:33,19,11,1, 11.9,1,1, 0.364, 10486.698, 367.651, 52815.925 23/11/10,08:33:34,00,11,1, 11.8,1,1, 0.359, 10486.697, 367.651, 52815.925 23/11/10,08:33:34,01,11,1, 11.8,1,1, 0.359, 10486.662, 367.669, 52815.905 23/11/10,08:33:34,02,11,1, 11.8,1,1, 0.359, 10486.655, 367.677, 52815.935 23/11/10,08:33:34,03,11,1, 11.8,1,1, 0.359, 10486.643, 367.725, 52815.937 23/11/10,08:33:34,04,11,1, 11.8,1,1, 0.359, 10486.609, 367.740, 52815.950 23/11/10,08:33:34,05,11,1, 11.8,1,1, 0.359, 10486.596, 367.728, 52815.926 23/11/10,08:33:34,06,11,1, 11.8,1,1, 0.359, 10486.586, 367.770, 52815.949 23/11/10,08:33:34,07,11,1, 11.8,1,1, 0.359, 10486.560, 367.781, 52815.966 23/11/10,08:33:34,08,11,1, 11.8,1,1, 0.359, 10486.563, 367.807, 52815.946 23/11/10,08:33:34,09,11,1, 11.8,1,1, 0.359, 10486.559, 367.842, 52815.982 23/11/10,08:33:34,10,11,1, 11.8,1,1, 0.359, 10486.537, 367.844, 52815.962 23/11/10,08:33:34,11,11,1, 11.8,1,1, 0.359, 10486.508, 367.881, 52815.963 23/11/10,08:33:34,12,11,1, 11.8,1,1, 0.359, 10486.470, 367.902, 52815.947 23/11/10,08:33:34,13,11,1, 11.8,1,1, 0.359, 10486.453, 367.901, 52815.942 23/11/10,08:33:34,14,11,1, 11.8,1,1, 0.359, 10486.485, 367.936, 52815.975 23/11/10,08:33:34,15,11,1, 11.8,1,1, 0.359, 10486.429, 367.965, 52816.015 23/11/10,08:33:34,16,11,1, 11.8,1,1, 0.359, 10486.411, 367.961, 52815.976 23/11/10,08:33:34,17,11,1, 11.8,1,1, 0.359, 10486.384, 367.991, 52816.003 23/11/10,08:33:34,18,11,1, 11.8,1,1, 0.359, 10486.381, 367.993, 52815.992 23/11/10,08:33:34,19,11,1, 11.8,1,1, 0.359, 10486.349, 368.027, 52816.019 23/11/10,08:33:35,00,11,1, 11.9,1,1, 0.362, 10486.346, 368.027, 52816.019 23/11/10,08:33:35,01,11,1, 11.9,1,1, 0.362, 10486.331, 368.058, 52816.007 23/11/10,08:33:35,02,11,1, 11.9,1,1, 0.362, 10486.313, 368.091, 52816.037 23/11/10,08:33:35,03,11,1, 11.9,1,1, 0.362, 10486.289, 368.106, 52816.014 23/11/10,08:33:35,04,11,1, 11.9,1,1, 0.362, 10486.300, 368.131, 52816.015 23/11/10,08:33:35,05,11,1, 11.9,1,1, 0.362, 10486.274, 368.150, 52816.048 23/11/10,08:33:35,06,11,1, 11.9,1,1, 0.362, 10486.243, 368.151, 52816.033 23/11/10,08:33:35,07,11,1, 11.9,1,1, 0.362, 10486.262, 368.188, 52816.075 23/11/10,08:33:35,08,11,1, 11.9,1,1, 0.362, 10486.224, 368.216, 52816.001 23/11/10,08:33:35,09,11,1, 11.9,1,1, 0.362, 10486.218, 368.212, 52816.037 23/11/10,08:33:35,10,11,1, 11.9,1,1, 0.362, 10486.186, 368.238, 52816.043 23/11/10,08:33:35,11,11,1, 11.9,1,1, 0.362, 10486.162, 368.260, 52816.077 23/11/10,08:33:35,12,11,1, 11.9,1,1, 0.362, 10486.189, 368.283, 52816.069 23/11/10,08:33:35,13,11,1, 11.9,1,1, 0.362, 10486.162, 368.311, 52816.072 23/11/10,08:33:35,14,11,1, 11.9,1,1, 0.362, 10486.126, 368.303, 52816.053 23/11/10,08:33:35,15,11,1, 11.9,1,1, 0.362, 10486.121, 368.307, 52816.064 23/11/10,08:33:35,16,11,1, 11.9,1,1, 0.362, 10486.107, 368.344, 52816.069 23/11/10,08:33:35,17,11,1, 11.9,1,1, 0.362, 10486.094, 368.353, 52816.083 23/11/10,08:33:35,18,11,1, 11.9,1,1, 0.362, 10486.100, 368.378, 52816.074 23/11/10,08:33:35,19,11,1, 11.9,1,1, 0.362, 10486.045, 368.387, 52816.103 23/11/10,08:33:36,00,10,1, 11.8,1,1, 0.364, 10486.038, 368.387, 52816.103 23/11/10,08:33:36,01,10,1, 11.8,1,1, 0.364, 10486.044, 368.417, 52816.098 23/11/10,08:33:36,02,10,1, 11.8,1,1, 0.364, 10486.023, 368.461, 52816.122 23/11/10,08:33:36,03,10,1, 11.8,1,1, 0.364, 10486.006, 368.483, 52816.108 23/11/10,08:33:36,04,10,1, 11.8,1,1, 0.364, 10485.995, 368.513, 52816.079 23/11/10,08:33:36,05,10,1, 11.8,1,1, 0.364, 10485.980, 368.518, 52816.106 23/11/10,08:33:36,06,10,1, 11.8,1,1, 0.364, 10485.970, 368.523, 52816.110 23/11/10,08:33:36,07,10,1, 11.8,1,1, 0.364, 10485.939, 368.559, 52816.123 23/11/10,08:33:36,08,10,1, 11.8,1,1, 0.364, 10485.905, 368.573, 52816.098 23/11/10,08:33:36,09,10,1, 11.8,1,1, 0.364, 10485.919, 368.599, 52816.136 23/11/10,08:33:36,10,10,1, 11.8,1,1, 0.364, 10485.896, 368.619, 52816.133 23/11/10,08:33:36,11,10,1, 11.8,1,1, 0.364, 10485.884, 368.629, 52816.127 23/11/10,08:33:36,12,10,1, 11.8,1,1, 0.364, 10485.860, 368.641, 52816.145 23/11/10,08:33:36,13,10,1, 11.8,1,1, 0.364, 10485.855, 368.656, 52816.150 23/11/10,08:33:36,14,10,1, 11.8,1,1, 0.364, 10485.845, 368.683, 52816.169 23/11/10,08:33:36,15,10,1, 11.8,1,1, 0.364, 10485.845, 368.715, 52816.208 23/11/10,08:33:36,16,10,1, 11.8,1,1, 0.364, 10485.792, 368.718, 52816.188 23/11/10,08:33:36,17,10,1, 11.8,1,1, 0.364, 10485.789, 368.757, 52816.163 23/11/10,08:33:36,18,10,1, 11.8,1,1, 0.364, 10485.776, 368.791, 52816.159 23/11/10,08:33:36,19,10,1, 11.8,1,1, 0.364, 10485.765, 368.812, 52816.202 23/11/10,08:33:37,00,10,1, 11.8,1,1, 0.366, 10485.762, 368.812, 52816.202 23/11/10,08:33:37,01,10,1, 11.8,1,1, 0.366, 10485.736, 368.852, 52816.158 23/11/10,08:33:37,02,10,1, 11.8,1,1, 0.366, 10485.710, 368.890, 52816.215 23/11/10,08:33:37,03,10,1, 11.8,1,1, 0.366, 10485.712, 368.919, 52816.184 23/11/10,08:33:37,04,10,1, 11.8,1,1, 0.366, 10485.693, 368.913, 52816.153 23/11/10,08:33:37,05,10,1, 11.8,1,1, 0.366, 10485.664, 368.946, 52816.184 23/11/10,08:33:37,06,10,1, 11.8,1,1, 0.366, 10485.655, 368.954, 52816.165 23/11/10,08:33:37,07,10,1, 11.8,1,1, 0.366, 10485.622, 368.981, 52816.223 23/11/10,08:33:37,08,10,1, 11.8,1,1, 0.366, 10485.611, 368.990, 52816.214 23/11/10,08:33:37,09,10,1, 11.8,1,1, 0.366, 10485.617, 369.025, 52816.220 23/11/10,08:33:37,10,10,1, 11.8,1,1, 0.366, 10485.587, 369.038, 52816.214 23/11/10,08:33:37,11,10,1, 11.8,1,1, 0.366, 10485.580, 369.052, 52816.228 23/11/10,08:33:37,12,10,1, 11.8,1,1, 0.366, 10485.577, 369.091, 52816.271 23/11/10,08:33:37,13,10,1, 11.8,1,1, 0.366, 10485.551, 369.107, 52816.302 23/11/10,08:33:37,14,10,1, 11.8,1,1, 0.366, 10485.518, 369.109, 52816.250 23/11/10,08:33:37,15,10,1, 11.8,1,1, 0.366, 10485.533, 369.129, 52816.259 23/11/10,08:33:37,16,10,1, 11.8,1,1, 0.366, 10485.501, 369.163, 52816.278 23/11/10,08:33:37,17,10,1, 11.8,1,1, 0.366, 10485.484, 369.159, 52816.272 23/11/10,08:33:37,18,10,1, 11.8,1,1, 0.366, 10485.476, 369.196, 52816.281 23/11/10,08:33:37,19,10,1, 11.8,1,1, 0.366, 10485.465, 369.240, 52816.305 23/11/10,08:33:38,00,11,1, 11.9,1,1, 0.361, 10485.462, 369.240, 52816.305 23/11/10,08:33:38,01,11,1, 11.9,1,1, 0.361, 10485.435, 369.255, 52816.257 23/11/10,08:33:38,02,11,1, 11.9,1,1, 0.361, 10485.386, 369.273, 52816.258 23/11/10,08:33:38,03,11,1, 11.9,1,1, 0.361, 10485.379, 369.295, 52816.262 23/11/10,08:33:38,04,11,1, 11.9,1,1, 0.361, 10485.374, 369.315, 52816.270 23/11/10,08:33:38,05,11,1, 11.9,1,1, 0.361, 10485.359, 369.363, 52816.290 23/11/10,08:33:38,06,11,1, 11.9,1,1, 0.361, 10485.346, 369.373, 52816.303 23/11/10,08:33:38,07,11,1, 11.9,1,1, 0.361, 10485.304, 369.364, 52816.239 23/11/10,08:33:38,08,11,1, 11.9,1,1, 0.361, 10485.331, 369.412, 52816.288 23/11/10,08:33:38,09,11,1, 11.9,1,1, 0.361, 10485.272, 369.441, 52816.330 23/11/10,08:33:38,10,11,1, 11.9,1,1, 0.361, 10485.270, 369.465, 52816.319 23/11/10,08:33:38,11,11,1, 11.9,1,1, 0.361, 10485.259, 369.509, 52816.360 23/11/10,08:33:38,12,11,1, 11.9,1,1, 0.361, 10485.241, 369.494, 52816.341 23/11/10,08:33:38,13,11,1, 11.9,1,1, 0.361, 10485.233, 369.511, 52816.355 23/11/10,08:33:38,14,11,1, 11.9,1,1, 0.361, 10485.207, 369.565, 52816.392 23/11/10,08:33:38,15,11,1, 11.9,1,1, 0.361, 10485.190, 369.578, 52816.366 23/11/10,08:33:38,16,11,1, 11.9,1,1, 0.361, 10485.166, 369.600, 52816.380 23/11/10,08:33:38,17,11,1, 11.9,1,1, 0.361, 10485.155, 369.624, 52816.366 23/11/10,08:33:38,18,11,1, 11.9,1,1, 0.361, 10485.133, 369.630, 52816.351 23/11/10,08:33:38,19,11,1, 11.9,1,1, 0.361, 10485.102, 369.651, 52816.352 23/11/10,08:33:39,00,11,1, 11.8,1,1, 0.366, 10485.095, 369.651, 52816.352 23/11/10,08:33:39,01,11,1, 11.8,1,1, 0.366, 10485.101, 369.692, 52816.374 23/11/10,08:33:39,02,11,1, 11.8,1,1, 0.366, 10485.066, 369.714, 52816.405 23/11/10,08:33:39,03,11,1, 11.8,1,1, 0.366, 10485.050, 369.732, 52816.408 23/11/10,08:33:39,04,11,1, 11.8,1,1, 0.366, 10485.016, 369.736, 52816.387 23/11/10,08:33:39,05,11,1, 11.8,1,1, 0.366, 10485.010, 369.767, 52816.393 23/11/10,08:33:39,06,11,1, 11.8,1,1, 0.366, 10485.013, 369.804, 52816.410 23/11/10,08:33:39,07,11,1, 11.8,1,1, 0.366, 10484.993, 369.847, 52816.430 23/11/10,08:33:39,08,11,1, 11.8,1,1, 0.366, 10484.966, 369.853, 52816.399 23/11/10,08:33:39,09,11,1, 11.8,1,1, 0.366, 10484.949, 369.891, 52816.445 23/11/10,08:33:39,10,11,1, 11.8,1,1, 0.366, 10484.921, 369.910, 52816.421 23/11/10,08:33:39,11,11,1, 11.8,1,1, 0.366, 10484.904, 369.910, 52816.426 23/11/10,08:33:39,12,11,1, 11.8,1,1, 0.366, 10484.891, 369.945, 52816.425 23/11/10,08:33:39,13,11,1, 11.8,1,1, 0.366, 10484.900, 369.986, 52816.436 23/11/10,08:33:39,14,11,1, 11.8,1,1, 0.366, 10484.873, 369.981, 52816.440 23/11/10,08:33:39,15,11,1, 11.8,1,1, 0.366, 10484.850, 369.995, 52816.504 23/11/10,08:33:39,16,11,1, 11.8,1,1, 0.366, 10484.829, 370.014, 52816.428 23/11/10,08:33:39,17,11,1, 11.8,1,1, 0.366, 10484.825, 370.068, 52816.466 23/11/10,08:33:39,18,11,1, 11.8,1,1, 0.366, 10484.789, 370.087, 52816.467 23/11/10,08:33:39,19,11,1, 11.8,1,1, 0.366, 10484.792, 370.097, 52816.493 23/11/10,08:33:40,00,11,1, 11.9,1,1, 0.366, 10484.786, 370.097, 52816.493 23/11/10,08:33:40,01,11,1, 11.9,1,1, 0.366, 10484.731, 370.158, 52816.532 23/11/10,08:33:40,02,11,1, 11.9,1,1, 0.366, 10484.731, 370.174, 52816.483 23/11/10,08:33:40,03,11,1, 11.9,1,1, 0.366, 10484.683, 370.186, 52816.511 23/11/10,08:33:40,04,11,1, 11.9,1,1, 0.366, 10484.695, 370.223, 52816.543 23/11/10,08:33:40,05,11,1, 11.9,1,1, 0.366, 10484.681, 370.231, 52816.601 23/11/10,08:33:40,06,11,1, 11.9,1,1, 0.366, 10484.653, 370.279, 52816.463 23/11/10,08:33:40,07,11,1, 11.9,1,1, 0.366, 10484.637, 370.284, 52816.495 23/11/10,08:33:40,08,11,1, 11.9,1,1, 0.366, 10484.635, 370.311, 52816.506 23/11/10,08:33:40,09,11,1, 11.9,1,1, 0.366, 10484.614, 370.307, 52816.511 23/11/10,08:33:40,10,11,1, 11.9,1,1, 0.366, 10484.593, 370.364, 52816.541 23/11/10,08:33:40,11,11,1, 11.9,1,1, 0.366, 10484.565, 370.380, 52816.551 23/11/10,08:33:40,12,11,1, 11.9,1,1, 0.366, 10484.582, 370.416, 52816.578 23/11/10,08:33:40,13,11,1, 11.9,1,1, 0.366, 10484.527, 370.420, 52816.578 23/11/10,08:33:40,14,11,1, 11.9,1,1, 0.366, 10484.552, 370.435, 52816.592 23/11/10,08:33:40,15,11,1, 11.9,1,1, 0.366, 10484.502, 370.443, 52816.540 23/11/10,08:33:40,16,11,1, 11.9,1,1, 0.366, 10484.490, 370.490, 52816.572 23/11/10,08:33:40,17,11,1, 11.9,1,1, 0.366, 10484.500, 370.506, 52816.598 23/11/10,08:33:40,18,11,1, 11.9,1,1, 0.366, 10484.443, 370.532, 52816.559 23/11/10,08:33:40,19,11,1, 11.9,1,1, 0.366, 10484.457, 370.553, 52816.588 23/11/10,08:33:41,00,11,1, 11.9,1,1, 0.361, 10484.452, 370.553, 52816.588 23/11/10,08:33:41,01,11,1, 11.9,1,1, 0.361, 10484.419, 370.583, 52816.417 23/11/10,08:33:41,02,11,1, 11.9,1,1, 0.361, 10484.403, 370.623, 52816.623 23/11/10,08:33:41,03,11,1, 11.9,1,1, 0.361, 10484.364, 370.653, 52816.621 23/11/10,08:33:41,04,11,1, 11.9,1,1, 0.361, 10484.372, 370.674, 52816.615 23/11/10,08:33:41,05,11,1, 11.9,1,1, 0.361, 10484.364, 370.663, 52816.639 23/11/10,08:33:41,06,11,1, 11.9,1,1, 0.361, 10484.334, 370.686, 52816.627 23/11/10,08:33:41,07,11,1, 11.9,1,1, 0.361, 10484.326, 370.730, 52816.621 23/11/10,08:33:41,08,11,1, 11.9,1,1, 0.361, 10484.305, 370.746, 52816.655 23/11/10,08:33:41,09,11,1, 11.9,1,1, 0.361, 10484.300, 370.765, 52816.653 23/11/10,08:33:41,10,11,1, 11.9,1,1, 0.361, 10484.285, 370.792, 52816.653 23/11/10,08:33:41,11,11,1, 11.9,1,1, 0.361, 10484.232, 370.794, 52816.635 23/11/10,08:33:41,12,11,1, 11.9,1,1, 0.361, 10484.226, 370.843, 52816.673 23/11/10,08:33:41,13,11,1, 11.9,1,1, 0.361, 10484.211, 370.848, 52816.689 23/11/10,08:33:41,14,11,1, 11.9,1,1, 0.361, 10484.185, 370.882, 52816.664 23/11/10,08:33:41,15,11,1, 11.9,1,1, 0.361, 10484.183, 370.916, 52816.668 23/11/10,08:33:41,16,11,1, 11.9,1,1, 0.361, 10484.147, 370.901, 52816.667 23/11/10,08:33:41,17,11,1, 11.9,1,1, 0.361, 10484.141, 370.974, 52816.675 23/11/10,08:33:41,18,11,1, 11.9,1,1, 0.361, 10484.118, 370.977, 52816.709 23/11/10,08:33:41,19,11,1, 11.9,1,1, 0.361, 10484.100, 370.967, 52816.696 23/11/10,08:33:42,00,10,1, 11.8,1,1, 0.363, 10484.093, 370.967, 52816.696 23/11/10,08:33:42,01,10,1, 11.8,1,1, 0.363, 10484.085, 371.022, 52816.859 23/11/10,08:33:42,02,10,1, 11.8,1,1, 0.363, 10484.012, 371.046, 52816.648 23/11/10,08:33:42,03,10,1, 11.8,1,1, 0.363, 10483.971, 371.073, 52816.752 23/11/10,08:33:42,04,10,1, 11.8,1,1, 0.363, 10484.019, 371.126, 52816.714 23/11/10,08:33:42,05,10,1, 11.8,1,1, 0.363, 10483.993, 371.127, 52816.729 23/11/10,08:33:42,06,10,1, 11.8,1,1, 0.363, 10483.974, 371.127, 52816.661 23/11/10,08:33:42,07,10,1, 11.8,1,1, 0.363, 10483.960, 371.166, 52816.692 23/11/10,08:33:42,08,10,1, 11.8,1,1, 0.363, 10483.934, 371.164, 52816.717 23/11/10,08:33:42,09,10,1, 11.8,1,1, 0.363, 10483.907, 371.171, 52816.698 23/11/10,08:33:42,10,10,1, 11.8,1,1, 0.363, 10483.936, 371.235, 52816.747 23/11/10,08:33:42,11,10,1, 11.8,1,1, 0.363, 10483.906, 371.255, 52816.761 23/11/10,08:33:42,12,10,1, 11.8,1,1, 0.363, 10483.870, 371.271, 52816.758 23/11/10,08:33:42,13,10,1, 11.8,1,1, 0.363, 10483.887, 371.285, 52816.756 23/11/10,08:33:42,14,10,1, 11.8,1,1, 0.363, 10483.837, 371.297, 52816.735 23/11/10,08:33:42,15,10,1, 11.8,1,1, 0.363, 10483.819, 371.303, 52816.752 23/11/10,08:33:42,16,10,1, 11.8,1,1, 0.363, 10483.824, 371.359, 52816.766 23/11/10,08:33:42,17,10,1, 11.8,1,1, 0.363, 10483.806, 371.375, 52816.760 23/11/10,08:33:42,18,10,1, 11.8,1,1, 0.363, 10483.772, 371.363, 52816.761 23/11/10,08:33:42,19,10,1, 11.8,1,1, 0.363, 10483.754, 371.404, 52816.782 23/11/10,08:33:43,00,10,1, 11.9,1,1, 0.364, 10483.751, 371.404, 52816.782 23/11/10,08:33:43,01,10,1, 11.9,1,1, 0.364, 10483.705, 371.443, 52816.758 23/11/10,08:33:43,02,10,1, 11.9,1,1, 0.364, 10483.710, 371.474, 52816.774 23/11/10,08:33:43,03,10,1, 11.9,1,1, 0.364, 10483.684, 371.499, 52816.809 23/11/10,08:33:43,04,10,1, 11.9,1,1, 0.364, 10483.657, 371.511, 52816.816 23/11/10,08:33:43,05,10,1, 11.9,1,1, 0.364, 10483.645, 371.535, 52816.776 23/11/10,08:33:43,06,10,1, 11.9,1,1, 0.364, 10483.632, 371.558, 52816.803 23/11/10,08:33:43,07,10,1, 11.9,1,1, 0.364, 10483.610, 371.587, 52816.807 23/11/10,08:33:43,08,10,1, 11.9,1,1, 0.364, 10483.594, 371.626, 52816.947 23/11/10,08:33:43,09,10,1, 11.9,1,1, 0.364, 10483.566, 371.652, 52816.850 23/11/10,08:33:43,10,10,1, 11.9,1,1, 0.364, 10483.570, 371.686, 52816.858 23/11/10,08:33:43,11,10,1, 11.9,1,1, 0.364, 10483.543, 371.666, 52816.821 23/11/10,08:33:43,12,10,1, 11.9,1,1, 0.364, 10483.532, 371.675, 52816.759 23/11/10,08:33:43,13,10,1, 11.9,1,1, 0.364, 10483.518, 371.709, 52816.822 23/11/10,08:33:43,14,10,1, 11.9,1,1, 0.364, 10483.501, 371.745, 52816.797 23/11/10,08:33:43,15,10,1, 11.9,1,1, 0.364, 10483.478, 371.745, 52816.828 23/11/10,08:33:43,16,10,1, 11.9,1,1, 0.364, 10483.473, 371.773, 52816.817 23/11/10,08:33:43,17,10,1, 11.9,1,1, 0.364, 10483.465, 371.788, 52816.855 23/11/10,08:33:43,18,10,1, 11.9,1,1, 0.364, 10483.413, 371.824, 52816.843 23/11/10,08:33:43,19,10,1, 11.9,1,1, 0.364, 10483.417, 371.827, 52816.851 23/11/10,08:33:44,00,10,1, 11.9,1,1, 0.362, 10483.409, 371.827, 52816.851 23/11/10,08:33:44,01,10,1, 11.9,1,1, 0.362, 10483.379, 371.896, 52816.866 23/11/10,08:33:44,02,10,1, 11.9,1,1, 0.362, 10483.341, 371.903, 52816.830 23/11/10,08:33:44,03,10,1, 11.9,1,1, 0.362, 10483.367, 371.943, 52816.867 23/11/10,08:33:44,04,10,1, 11.9,1,1, 0.362, 10483.363, 371.946, 52816.871 23/11/10,08:33:44,05,10,1, 11.9,1,1, 0.362, 10483.331, 371.970, 52816.867 23/11/10,08:33:44,06,10,1, 11.9,1,1, 0.362, 10483.302, 371.982, 52816.881 23/11/10,08:33:44,07,10,1, 11.9,1,1, 0.362, 10483.306, 372.030, 52816.858 23/11/10,08:33:44,08,10,1, 11.9,1,1, 0.362, 10483.284, 372.025, 52816.862 23/11/10,08:33:44,09,10,1, 11.9,1,1, 0.362, 10483.267, 372.069, 52816.877 23/11/10,08:33:44,10,10,1, 11.9,1,1, 0.362, 10483.260, 372.057, 52816.885 23/11/10,08:33:44,11,10,1, 11.9,1,1, 0.362, 10483.242, 372.105, 52816.909 23/11/10,08:33:44,12,10,1, 11.9,1,1, 0.362, 10483.229, 372.106, 52816.888 23/11/10,08:33:44,13,10,1, 11.9,1,1, 0.362, 10483.196, 372.115, 52816.875 23/11/10,08:33:44,14,10,1, 11.9,1,1, 0.362, 10483.191, 372.177, 52816.898 23/11/10,08:33:44,15,10,1, 11.9,1,1, 0.362, 10483.179, 372.172, 52816.880 23/11/10,08:33:44,16,10,1, 11.9,1,1, 0.362, 10483.139, 372.178, 52816.892 23/11/10,08:33:44,17,10,1, 11.9,1,1, 0.362, 10483.142, 372.237, 52816.889 23/11/10,08:33:44,18,10,1, 11.9,1,1, 0.362, 10483.150, 372.234, 52816.913 23/11/10,08:33:44,19,10,1, 11.9,1,1, 0.362, 10483.098, 372.275, 52816.916 23/11/10,08:33:45,00,10,1, 11.9,1,1, 0.365, 10483.092, 372.275, 52816.916 23/11/10,08:33:45,01,10,1, 11.9,1,1, 0.365, 10483.082, 372.302, 52816.896 23/11/10,08:33:45,02,10,1, 11.9,1,1, 0.365, 10483.066, 372.334, 52816.945 23/11/10,08:33:45,03,10,1, 11.9,1,1, 0.365, 10483.051, 372.317, 52816.887 23/11/10,08:33:45,04,10,1, 11.9,1,1, 0.365, 10483.031, 372.341, 52816.900 23/11/10,08:33:45,05,10,1, 11.9,1,1, 0.365, 10483.026, 372.361, 52816.944 23/11/10,08:33:45,06,10,1, 11.9,1,1, 0.365, 10483.008, 372.365, 52816.930 23/11/10,08:33:45,07,10,1, 11.9,1,1, 0.365, 10482.990, 372.400, 52816.942 23/11/10,08:33:45,08,10,1, 11.9,1,1, 0.365, 10482.963, 372.418, 52816.964 23/11/10,08:33:45,09,10,1, 11.9,1,1, 0.365, 10482.957, 372.433, 52816.951 23/11/10,08:33:45,10,10,1, 11.9,1,1, 0.365, 10482.959, 372.453, 52816.960 23/11/10,08:33:45,11,10,1, 11.9,1,1, 0.365, 10482.931, 372.461, 52816.989 23/11/10,08:33:45,12,10,1, 11.9,1,1, 0.365, 10482.929, 372.481, 52816.941 23/11/10,08:33:45,13,10,1, 11.9,1,1, 0.365, 10482.894, 372.490, 52816.968 23/11/10,08:33:45,14,10,1, 11.9,1,1, 0.365, 10482.889, 372.525, 52816.954 23/11/10,08:33:45,15,10,1, 11.9,1,1, 0.365, 10482.854, 372.520, 52816.955 23/11/10,08:33:45,16,10,1, 11.9,1,1, 0.365, 10482.828, 372.543, 52816.966 23/11/10,08:33:45,17,10,1, 11.9,1,1, 0.365, 10482.832, 372.574, 52816.989 23/11/10,08:33:45,18,10,1, 11.9,1,1, 0.365, 10482.803, 372.573, 52816.956 23/11/10,08:33:45,19,10,1, 11.9,1,1, 0.365, 10482.795, 372.590, 52816.937 23/11/10,08:33:46,00,10,1, 11.8,1,1, 0.363, 10482.792, 372.590, 52816.937 23/11/10,08:33:46,01,10,1, 11.8,1,1, 0.363, 10482.774, 372.632, 52816.969 23/11/10,08:33:46,02,10,1, 11.8,1,1, 0.363, 10482.750, 372.617, 52816.968 23/11/10,08:33:46,03,10,1, 11.8,1,1, 0.363, 10482.749, 372.668, 52816.947 23/11/10,08:33:46,04,10,1, 11.8,1,1, 0.363, 10482.728, 372.676, 52816.988 23/11/10,08:33:46,05,10,1, 11.8,1,1, 0.363, 10482.709, 372.677, 52816.967 23/11/10,08:33:46,06,10,1, 11.8,1,1, 0.363, 10482.701, 372.706, 52816.973 23/11/10,08:33:46,07,10,1, 11.8,1,1, 0.363, 10482.679, 372.726, 52816.969 23/11/10,08:33:46,08,10,1, 11.8,1,1, 0.363, 10482.663, 372.734, 52816.964 23/11/10,08:33:46,09,10,1, 11.8,1,1, 0.363, 10482.655, 372.783, 52816.994 23/11/10,08:33:46,10,10,1, 11.8,1,1, 0.363, 10482.642, 372.747, 52816.971 23/11/10,08:33:46,11,10,1, 11.8,1,1, 0.363, 10482.602, 372.782, 52816.948 23/11/10,08:33:46,12,10,1, 11.8,1,1, 0.363, 10482.624, 372.827, 52816.999 23/11/10,08:33:46,13,10,1, 11.8,1,1, 0.363, 10482.613, 372.810, 52816.992 23/11/10,08:33:46,14,10,1, 11.8,1,1, 0.363, 10482.566, 372.815, 52817.008 23/11/10,08:33:46,15,10,1, 11.8,1,1, 0.363, 10482.560, 372.814, 52816.983 23/11/10,08:33:46,16,10,1, 11.8,1,1, 0.363, 10482.543, 372.861, 52816.980 23/11/10,08:33:46,17,10,1, 11.8,1,1, 0.363, 10482.540, 372.875, 52816.948 23/11/10,08:33:46,18,10,1, 11.8,1,1, 0.363, 10482.507, 372.893, 52816.973 23/11/10,08:33:46,19,10,1, 11.8,1,1, 0.363, 10482.498, 372.933, 52816.960 23/11/10,08:33:47,00,10,1, 11.9,1,1, 0.363, 10482.491, 372.933, 52816.960 23/11/10,08:33:47,01,10,1, 11.9,1,1, 0.363, 10482.484, 372.939, 52817.002 23/11/10,08:33:47,02,10,1, 11.9,1,1, 0.363, 10482.430, 372.959, 52816.986 23/11/10,08:33:47,03,10,1, 11.9,1,1, 0.363, 10482.432, 372.970, 52817.102 23/11/10,08:33:47,04,10,1, 11.9,1,1, 0.363, 10482.454, 372.976, 52816.925 23/11/10,08:33:47,05,10,1, 11.9,1,1, 0.363, 10482.427, 373.002, 52816.947 23/11/10,08:33:47,06,10,1, 11.9,1,1, 0.363, 10482.395, 373.017, 52816.936 23/11/10,08:33:47,07,10,1, 11.9,1,1, 0.363, 10482.382, 373.031, 52816.955 23/11/10,08:33:47,08,10,1, 11.9,1,1, 0.363, 10482.341, 373.032, 52816.932 23/11/10,08:33:47,09,10,1, 11.9,1,1, 0.363, 10482.317, 373.056, 52816.962 23/11/10,08:33:47,10,10,1, 11.9,1,1, 0.363, 10482.326, 373.070, 52816.960 23/11/10,08:33:47,11,10,1, 11.9,1,1, 0.363, 10482.289, 373.103, 52816.965 23/11/10,08:33:47,12,10,1, 11.9,1,1, 0.363, 10482.293, 373.117, 52816.948 23/11/10,08:33:47,13,10,1, 11.9,1,1, 0.363, 10482.298, 373.122, 52816.951 23/11/10,08:33:47,14,10,1, 11.9,1,1, 0.363, 10482.263, 373.131, 52816.991 23/11/10,08:33:47,15,10,1, 11.9,1,1, 0.363, 10482.237, 373.156, 52816.971 23/11/10,08:33:47,16,10,1, 11.9,1,1, 0.363, 10482.227, 373.178, 52817.001 23/11/10,08:33:47,17,10,1, 11.9,1,1, 0.363, 10482.221, 373.164, 52816.976 23/11/10,08:33:47,18,10,1, 11.9,1,1, 0.363, 10482.209, 373.166, 52816.968 23/11/10,08:33:47,19,10,1, 11.9,1,1, 0.363, 10482.208, 373.199, 52816.949 23/11/10,08:33:48,00,09,1, 11.8,1,1, 0.361, 10482.208, 373.199, 52816.949 23/11/10,08:33:48,01,09,1, 11.8,1,1, 0.361, 10482.150, 373.245, 52817.094 23/11/10,08:33:48,02,09,1, 11.8,1,1, 0.361, 10482.174, 373.236, 52817.042 23/11/10,08:33:48,03,09,1, 11.8,1,1, 0.361, 10482.139, 373.243, 52816.948 23/11/10,08:33:48,04,09,1, 11.8,1,1, 0.361, 10482.110, 373.282, 52816.946 23/11/10,08:33:48,05,09,1, 11.8,1,1, 0.361, 10482.120, 373.286, 52816.862 23/11/10,08:33:48,06,09,1, 11.8,1,1, 0.361, 10482.054, 373.321, 52816.983 23/11/10,08:33:48,07,09,1, 11.8,1,1, 0.361, 10482.073, 373.316, 52816.983 23/11/10,08:33:48,08,09,1, 11.8,1,1, 0.361, 10482.071, 373.316, 52816.978 23/11/10,08:33:48,09,09,1, 11.8,1,1, 0.361, 10482.042, 373.330, 52816.998 23/11/10,08:33:48,10,09,1, 11.8,1,1, 0.361, 10482.043, 373.322, 52816.933 23/11/10,08:33:48,11,09,1, 11.8,1,1, 0.361, 10482.028, 373.329, 52816.985 23/11/10,08:33:48,12,09,1, 11.8,1,1, 0.361, 10481.999, 373.364, 52816.955 23/11/10,08:33:48,13,09,1, 11.8,1,1, 0.361, 10481.988, 373.347, 52816.932 23/11/10,08:33:48,14,09,1, 11.8,1,1, 0.361, 10481.964, 373.395, 52816.870 23/11/10,08:33:48,15,09,1, 11.8,1,1, 0.361, 10481.975, 373.401, 52816.921 23/11/10,08:33:48,16,09,1, 11.8,1,1, 0.361, 10481.965, 373.406, 52816.906 23/11/10,08:33:48,17,09,1, 11.8,1,1, 0.361, 10481.950, 373.410, 52816.896 23/11/10,08:33:48,18,09,1, 11.8,1,1, 0.361, 10481.910, 373.428, 52816.946 23/11/10,08:33:48,19,09,1, 11.8,1,1, 0.361, 10481.909, 373.455, 52816.936 23/11/10,08:33:49,00,10,1, 11.9,1,1, 0.359, 10481.907, 373.455, 52816.936 23/11/10,08:33:49,01,10,1, 11.9,1,1, 0.359, 10481.861, 373.463, 52816.943 23/11/10,08:33:49,02,10,1, 11.9,1,1, 0.359, 10481.866, 373.477, 52816.895 23/11/10,08:33:49,03,10,1, 11.9,1,1, 0.359, 10481.845, 373.485, 52816.930 23/11/10,08:33:49,04,10,1, 11.9,1,1, 0.359, 10481.828, 373.485, 52816.947 23/11/10,08:33:49,05,10,1, 11.9,1,1, 0.359, 10481.843, 373.525, 52816.929 23/11/10,08:33:49,06,10,1, 11.9,1,1, 0.359, 10481.787, 373.520, 52816.930 23/11/10,08:33:49,07,10,1, 11.9,1,1, 0.359, 10481.797, 373.519, 52816.931 23/11/10,08:33:49,08,10,1, 11.9,1,1, 0.359, 10481.774, 373.560, 52816.908 23/11/10,08:33:49,09,10,1, 11.9,1,1, 0.359, 10481.764, 373.539, 52816.906 23/11/10,08:33:49,10,10,1, 11.9,1,1, 0.359, 10481.736, 373.579, 52816.946 23/11/10,08:33:49,11,10,1, 11.9,1,1, 0.359, 10481.744, 373.577, 52816.926 23/11/10,08:33:49,12,10,1, 11.9,1,1, 0.359, 10481.717, 373.595, 52816.956 23/11/10,08:33:49,13,10,1, 11.9,1,1, 0.359, 10481.709, 373.592, 52816.925 23/11/10,08:33:49,14,10,1, 11.9,1,1, 0.359, 10481.699, 373.591, 52816.922 23/11/10,08:33:49,15,10,1, 11.9,1,1, 0.359, 10481.692, 373.599, 52816.910 23/11/10,08:33:49,16,10,1, 11.9,1,1, 0.359, 10481.678, 373.636, 52816.916 23/11/10,08:33:49,17,10,1, 11.9,1,1, 0.359, 10481.669, 373.620, 52816.940 23/11/10,08:33:49,18,10,1, 11.9,1,1, 0.359, 10481.638, 373.636, 52816.885 23/11/10,08:33:49,19,10,1, 11.9,1,1, 0.359, 10481.628, 373.642, 52816.887 23/11/10,08:33:50,00,10,1, 11.9,1,1, 0.365, 10481.623, 373.642, 52816.887 23/11/10,08:33:50,01,10,1, 11.9,1,1, 0.365, 10481.607, 373.672, 52816.839 23/11/10,08:33:50,02,10,1, 11.9,1,1, 0.365, 10481.583, 373.697, 52816.897 23/11/10,08:33:50,03,10,1, 11.9,1,1, 0.365, 10481.584, 373.714, 52816.905 23/11/10,08:33:50,04,10,1, 11.9,1,1, 0.365, 10481.555, 373.691, 52816.914 23/11/10,08:33:50,05,10,1, 11.9,1,1, 0.365, 10481.554, 373.737, 52816.902 23/11/10,08:33:50,06,10,1, 11.9,1,1, 0.365, 10481.509, 373.709, 52816.909 23/11/10,08:33:50,07,10,1, 11.9,1,1, 0.365, 10481.518, 373.737, 52816.915 23/11/10,08:33:50,08,10,1, 11.9,1,1, 0.365, 10481.514, 373.766, 52816.944 23/11/10,08:33:50,09,10,1, 11.9,1,1, 0.365, 10481.467, 373.765, 52816.940 23/11/10,08:33:50,10,10,1, 11.9,1,1, 0.365, 10481.455, 373.758, 52816.880 23/11/10,08:33:50,11,10,1, 11.9,1,1, 0.365, 10481.469, 373.781, 52816.902 23/11/10,08:33:50,12,10,1, 11.9,1,1, 0.365, 10481.436, 373.797, 52816.919 23/11/10,08:33:50,13,10,1, 11.9,1,1, 0.365, 10481.460, 373.820, 52816.919 23/11/10,08:33:50,14,10,1, 11.9,1,1, 0.365, 10481.433, 373.814, 52816.919 23/11/10,08:33:50,15,10,1, 11.9,1,1, 0.365, 10481.415, 373.830, 52816.902 23/11/10,08:33:50,16,10,1, 11.9,1,1, 0.365, 10481.390, 373.814, 52816.902 23/11/10,08:33:50,17,10,1, 11.9,1,1, 0.365, 10481.393, 373.842, 52816.951 23/11/10,08:33:50,18,10,1, 11.9,1,1, 0.365, 10481.375, 373.843, 52816.937 23/11/10,08:33:50,19,10,1, 11.9,1,1, 0.365, 10481.385, 373.867, 52816.896 23/11/10,08:33:51,00,11,1, 11.9,1,1, 0.365, 10481.381, 373.867, 52816.896 23/11/10,08:33:51,01,11,1, 11.9,1,1, 0.365, 10481.327, 373.880, 52816.912 23/11/10,08:33:51,02,11,1, 11.9,1,1, 0.365, 10481.322, 373.857, 52816.887 23/11/10,08:33:51,03,11,1, 11.9,1,1, 0.365, 10481.316, 373.894, 52816.864 23/11/10,08:33:51,04,11,1, 11.9,1,1, 0.365, 10481.305, 373.895, 52816.893 23/11/10,08:33:51,05,11,1, 11.9,1,1, 0.365, 10481.295, 373.876, 52816.877 23/11/10,08:33:51,06,11,1, 11.9,1,1, 0.365, 10481.260, 373.917, 52816.852 23/11/10,08:33:51,07,11,1, 11.9,1,1, 0.365, 10481.240, 373.927, 52816.883 23/11/10,08:33:51,08,11,1, 11.9,1,1, 0.365, 10481.251, 373.917, 52816.839 23/11/10,08:33:51,09,11,1, 11.9,1,1, 0.365, 10481.235, 373.939, 52816.852 23/11/10,08:33:51,10,11,1, 11.9,1,1, 0.365, 10481.203, 373.954, 52816.860 23/11/10,08:33:51,11,11,1, 11.9,1,1, 0.365, 10481.209, 373.955, 52816.869 23/11/10,08:33:51,12,11,1, 11.9,1,1, 0.365, 10481.196, 373.969, 52816.885 23/11/10,08:33:51,13,11,1, 11.9,1,1, 0.365, 10481.185, 373.955, 52816.905 23/11/10,08:33:51,14,11,1, 11.9,1,1, 0.365, 10481.152, 373.952, 52816.882 23/11/10,08:33:51,15,11,1, 11.9,1,1, 0.365, 10481.162, 373.961, 52816.862 23/11/10,08:33:51,16,11,1, 11.9,1,1, 0.365, 10481.143, 373.975, 52816.866 23/11/10,08:33:51,17,11,1, 11.9,1,1, 0.365, 10481.130, 373.984, 52816.847 23/11/10,08:33:51,18,11,1, 11.9,1,1, 0.365, 10481.126, 373.991, 52816.845 23/11/10,08:33:51,19,11,1, 11.9,1,1, 0.365, 10481.101, 374.005, 52816.858 23/11/10,08:33:52,00,11,1, 11.9,1,1, 0.363, 10481.098, 374.005, 52816.858 23/11/10,08:33:52,01,11,1, 11.9,1,1, 0.363, 10481.071, 373.996, 52816.853 23/11/10,08:33:52,02,11,1, 11.9,1,1, 0.363, 10481.072, 374.030, 52816.865 23/11/10,08:33:52,03,11,1, 11.9,1,1, 0.363, 10481.069, 374.043, 52816.882 23/11/10,08:33:52,04,11,1, 11.9,1,1, 0.363, 10481.037, 374.036, 52816.843 23/11/10,08:33:52,05,11,1, 11.9,1,1, 0.363, 10481.013, 374.033, 52816.867 23/11/10,08:33:52,06,11,1, 11.9,1,1, 0.363, 10481.000, 374.047, 52816.843 23/11/10,08:33:52,07,11,1, 11.9,1,1, 0.363, 10480.976, 374.090, 52816.842 23/11/10,08:33:52,08,11,1, 11.9,1,1, 0.363, 10481.012, 374.081, 52816.835 23/11/10,08:33:52,09,11,1, 11.9,1,1, 0.363, 10480.963, 374.094, 52816.827 23/11/10,08:33:52,10,11,1, 11.9,1,1, 0.363, 10480.957, 374.093, 52816.843 23/11/10,08:33:52,11,11,1, 11.9,1,1, 0.363, 10480.934, 374.111, 52816.817 23/11/10,08:33:52,12,11,1, 11.9,1,1, 0.363, 10480.929, 374.085, 52816.823 23/11/10,08:33:52,13,11,1, 11.9,1,1, 0.363, 10480.909, 374.112, 52816.833 23/11/10,08:33:52,14,11,1, 11.9,1,1, 0.363, 10480.887, 374.118, 52816.841 23/11/10,08:33:52,15,11,1, 11.9,1,1, 0.363, 10480.870, 374.119, 52816.795 23/11/10,08:33:52,16,11,1, 11.9,1,1, 0.363, 10480.873, 374.128, 52816.816 23/11/10,08:33:52,17,11,1, 11.9,1,1, 0.363, 10480.857, 374.145, 52816.768 23/11/10,08:33:52,18,11,1, 11.9,1,1, 0.363, 10480.842, 374.131, 52816.804 23/11/10,08:33:52,19,11,1, 11.9,1,1, 0.363, 10480.817, 374.139, 52816.804 23/11/10,08:33:53,00,10,1, 11.8,1,1, 0.362, 10480.814, 374.139, 52816.804 23/11/10,08:33:53,01,10,1, 11.8,1,1, 0.362, 10480.796, 374.163, 52816.798 23/11/10,08:33:53,02,10,1, 11.8,1,1, 0.362, 10480.768, 374.187, 52816.812 23/11/10,08:33:53,03,10,1, 11.8,1,1, 0.362, 10480.786, 374.175, 52816.833 23/11/10,08:33:53,04,10,1, 11.8,1,1, 0.362, 10480.762, 374.173, 52816.813 23/11/10,08:33:53,05,10,1, 11.8,1,1, 0.362, 10480.759, 374.205, 52816.835 23/11/10,08:33:53,06,10,1, 11.8,1,1, 0.362, 10480.758, 374.219, 52816.827 23/11/10,08:33:53,07,10,1, 11.8,1,1, 0.362, 10480.736, 374.211, 52816.792 23/11/10,08:33:53,08,10,1, 11.8,1,1, 0.362, 10480.719, 374.221, 52816.818 23/11/10,08:33:53,09,10,1, 11.8,1,1, 0.362, 10480.706, 374.228, 52816.804 23/11/10,08:33:53,10,10,1, 11.8,1,1, 0.362, 10480.701, 374.202, 52816.716 23/11/10,08:33:53,11,10,1, 11.8,1,1, 0.362, 10480.695, 374.195, 52816.796 23/11/10,08:33:53,12,10,1, 11.8,1,1, 0.362, 10480.647, 374.282, 52816.916 23/11/10,08:33:53,13,10,1, 11.8,1,1, 0.362, 10480.639, 374.274, 52816.815 23/11/10,08:33:53,14,10,1, 11.8,1,1, 0.362, 10480.641, 374.262, 52816.810 23/11/10,08:33:53,15,10,1, 11.8,1,1, 0.362, 10480.640, 374.294, 52816.829 23/11/10,08:33:53,16,10,1, 11.8,1,1, 0.362, 10480.622, 374.286, 52816.807 23/11/10,08:33:53,17,10,1, 11.8,1,1, 0.362, 10480.600, 374.282, 52816.806 23/11/10,08:33:53,18,10,1, 11.8,1,1, 0.362, 10480.596, 374.311, 52816.826 23/11/10,08:33:53,19,10,1, 11.8,1,1, 0.362, 10480.593, 374.314, 52816.814 23/11/10,08:33:54,00,10,1, 11.9,1,1, 0.368, 10480.589, 374.314, 52816.814 23/11/10,08:33:54,01,10,1, 11.9,1,1, 0.368, 10480.567, 374.325, 52816.822 23/11/10,08:33:54,02,10,1, 11.9,1,1, 0.368, 10480.551, 374.322, 52816.823 23/11/10,08:33:54,03,10,1, 11.9,1,1, 0.368, 10480.535, 374.326, 52816.825 23/11/10,08:33:54,04,10,1, 11.9,1,1, 0.368, 10480.527, 374.321, 52816.818 23/11/10,08:33:54,05,10,1, 11.9,1,1, 0.368, 10480.534, 374.355, 52816.807 23/11/10,08:33:54,06,10,1, 11.9,1,1, 0.368, 10480.490, 374.349, 52816.780 23/11/10,08:33:54,07,10,1, 11.9,1,1, 0.368, 10480.475, 374.343, 52816.749 23/11/10,08:33:54,08,10,1, 11.9,1,1, 0.368, 10480.481, 374.375, 52816.767 23/11/10,08:33:54,09,10,1, 11.9,1,1, 0.368, 10480.468, 374.380, 52816.776 23/11/10,08:33:54,10,10,1, 11.9,1,1, 0.368, 10480.457, 374.370, 52816.758 23/11/10,08:33:54,11,10,1, 11.9,1,1, 0.368, 10480.424, 374.392, 52816.750 23/11/10,08:33:54,12,10,1, 11.9,1,1, 0.368, 10480.431, 374.388, 52816.763 23/11/10,08:33:54,13,10,1, 11.9,1,1, 0.368, 10480.427, 374.388, 52816.773 23/11/10,08:33:54,14,10,1, 11.9,1,1, 0.368, 10480.428, 374.408, 52816.762 23/11/10,08:33:54,15,10,1, 11.9,1,1, 0.368, 10480.403, 374.404, 52816.765 23/11/10,08:33:54,16,10,1, 11.9,1,1, 0.368, 10480.369, 374.431, 52816.774 23/11/10,08:33:54,17,10,1, 11.9,1,1, 0.368, 10480.376, 374.437, 52816.792 23/11/10,08:33:54,18,10,1, 11.9,1,1, 0.368, 10480.362, 374.434, 52816.762 23/11/10,08:33:54,19,10,1, 11.9,1,1, 0.368, 10480.359, 374.442, 52816.788 23/11/10,08:33:55,00,10,1, 11.9,1,1, 0.367, 10480.355, 374.442, 52816.788 23/11/10,08:33:55,01,10,1, 11.9,1,1, 0.367, 10480.316, 374.457, 52816.803 23/11/10,08:33:55,02,10,1, 11.9,1,1, 0.367, 10480.316, 374.454, 52816.779 23/11/10,08:33:55,03,10,1, 11.9,1,1, 0.367, 10480.286, 374.456, 52816.764 23/11/10,08:33:55,04,10,1, 11.9,1,1, 0.367, 10480.283, 374.477, 52816.777 23/11/10,08:33:55,05,10,1, 11.9,1,1, 0.367, 10480.262, 374.484, 52816.783 23/11/10,08:33:55,06,10,1, 11.9,1,1, 0.367, 10480.275, 374.490, 52816.772 23/11/10,08:33:55,07,10,1, 11.9,1,1, 0.367, 10480.269, 374.515, 52816.774 23/11/10,08:33:55,08,10,1, 11.9,1,1, 0.367, 10480.239, 374.521, 52816.794 23/11/10,08:33:55,09,10,1, 11.9,1,1, 0.367, 10480.239, 374.522, 52816.761 23/11/10,08:33:55,10,10,1, 11.9,1,1, 0.367, 10480.228, 374.535, 52816.766 23/11/10,08:33:55,11,10,1, 11.9,1,1, 0.367, 10480.220, 374.548, 52816.762 23/11/10,08:33:55,12,10,1, 11.9,1,1, 0.367, 10480.216, 374.541, 52816.774 23/11/10,08:33:55,13,10,1, 11.9,1,1, 0.367, 10480.166, 374.539, 52816.750 23/11/10,08:33:55,14,10,1, 11.9,1,1, 0.367, 10480.195, 374.541, 52816.557 23/11/10,08:33:55,15,10,1, 11.9,1,1, 0.367, 10480.167, 374.551, 52816.711 23/11/10,08:33:55,16,10,1, 11.9,1,1, 0.367, 10480.150, 374.592, 52816.747 23/11/10,08:33:55,17,10,1, 11.9,1,1, 0.367, 10480.141, 374.585, 52816.732 23/11/10,08:33:55,18,10,1, 11.9,1,1, 0.367, 10480.124, 374.585, 52816.701 23/11/10,08:33:55,19,10,1, 11.9,1,1, 0.367, 10480.104, 374.591, 52816.726 23/11/10,08:33:56,00,11,1, 11.9,1,1, 0.364, 10480.096, 374.591, 52816.726 23/11/10,08:33:56,01,11,1, 11.9,1,1, 0.364, 10480.084, 374.606, 52816.747 23/11/10,08:33:56,02,11,1, 11.9,1,1, 0.364, 10480.096, 374.623, 52816.747 23/11/10,08:33:56,03,11,1, 11.9,1,1, 0.364, 10480.032, 374.632, 52816.755 23/11/10,08:33:56,04,11,1, 11.9,1,1, 0.364, 10480.063, 374.627, 52816.762 23/11/10,08:33:56,05,11,1, 11.9,1,1, 0.364, 10480.054, 374.621, 52816.725 23/11/10,08:33:56,06,11,1, 11.9,1,1, 0.364, 10480.035, 374.661, 52816.701 23/11/10,08:33:56,07,11,1, 11.9,1,1, 0.364, 10480.028, 374.665, 52816.731 23/11/10,08:33:56,08,11,1, 11.9,1,1, 0.364, 10480.004, 374.688, 52816.741 23/11/10,08:33:56,09,11,1, 11.9,1,1, 0.364, 10479.982, 374.701, 52816.729 23/11/10,08:33:56,10,11,1, 11.9,1,1, 0.364, 10479.982, 374.688, 52816.706 23/11/10,08:33:56,11,11,1, 11.9,1,1, 0.364, 10479.976, 374.693, 52816.757 23/11/10,08:33:56,12,11,1, 11.9,1,1, 0.364, 10479.944, 374.685, 52816.742 23/11/10,08:33:56,13,11,1, 11.9,1,1, 0.364, 10479.946, 374.710, 52816.647 23/11/10,08:33:56,14,11,1, 11.9,1,1, 0.364, 10479.919, 374.729, 52816.780 23/11/10,08:33:56,15,11,1, 11.9,1,1, 0.364, 10479.919, 374.718, 52816.775 23/11/10,08:33:56,16,11,1, 11.9,1,1, 0.364, 10479.907, 374.739, 52816.741 23/11/10,08:33:56,17,11,1, 11.9,1,1, 0.364, 10479.923, 374.743, 52816.750 23/11/10,08:33:56,18,11,1, 11.9,1,1, 0.364, 10479.889, 374.743, 52816.762 23/11/10,08:33:56,19,11,1, 11.9,1,1, 0.364, 10479.888, 374.753, 52816.753 23/11/10,08:33:57,00,11,1, 11.9,1,1, 0.364, 10479.888, 374.753, 52816.753 23/11/10,08:33:57,01,11,1, 11.9,1,1, 0.364, 10479.861, 374.749, 52816.740 23/11/10,08:33:57,02,11,1, 11.9,1,1, 0.364, 10479.860, 374.794, 52816.894 23/11/10,08:33:57,03,11,1, 11.9,1,1, 0.364, 10479.864, 374.822, 52816.840 23/11/10,08:33:57,04,11,1, 11.9,1,1, 0.364, 10479.848, 374.824, 52816.853 23/11/10,08:33:57,05,11,1, 11.9,1,1, 0.364, 10479.815, 374.832, 52816.864 23/11/10,08:33:57,06,11,1, 11.9,1,1, 0.364, 10479.862, 374.837, 52816.897 23/11/10,08:33:57,07,11,1, 11.9,1,1, 0.364, 10479.817, 374.840, 52816.876 23/11/10,08:33:57,08,11,1, 11.9,1,1, 0.364, 10479.789, 374.876, 52816.878 23/11/10,08:33:57,09,11,1, 11.9,1,1, 0.364, 10479.775, 374.888, 52816.867 23/11/10,08:33:57,10,11,1, 11.9,1,1, 0.364, 10479.783, 374.859, 52816.858 23/11/10,08:33:57,11,11,1, 11.9,1,1, 0.364, 10479.759, 374.874, 52816.871 23/11/10,08:33:57,12,11,1, 11.9,1,1, 0.364, 10479.766, 374.888, 52816.854 23/11/10,08:33:57,13,11,1, 11.9,1,1, 0.364, 10479.766, 374.897, 52816.878 23/11/10,08:33:57,14,11,1, 11.9,1,1, 0.364, 10479.742, 374.926, 52816.881 23/11/10,08:33:57,15,11,1, 11.9,1,1, 0.364, 10479.729, 374.907, 52816.884 23/11/10,08:33:57,16,11,1, 11.9,1,1, 0.364, 10479.733, 374.947, 52816.867 23/11/10,08:33:57,17,11,1, 11.9,1,1, 0.364, 10479.709, 374.930, 52816.891 23/11/10,08:33:57,18,11,1, 11.9,1,1, 0.364, 10479.698, 374.945, 52816.838 23/11/10,08:33:57,19,11,1, 11.9,1,1, 0.364, 10479.688, 374.943, 52816.878 23/11/10,08:33:58,00,11,1, 11.8,1,1, 0.364, 10479.687, 374.943, 52816.878 23/11/10,08:33:58,01,11,1, 11.8,1,1, 0.364, 10479.689, 374.987, 52816.869 23/11/10,08:33:58,02,11,1, 11.8,1,1, 0.364, 10479.676, 375.003, 52816.879 23/11/10,08:33:58,03,11,1, 11.8,1,1, 0.364, 10479.651, 375.000, 52816.853 23/11/10,08:33:58,04,11,1, 11.8,1,1, 0.364, 10479.681, 374.993, 52816.991 23/11/10,08:33:58,05,11,1, 11.8,1,1, 0.364, 10479.620, 375.012, 52816.821 23/11/10,08:33:58,06,11,1, 11.8,1,1, 0.364, 10479.612, 375.034, 52816.901 23/11/10,08:33:58,07,11,1, 11.8,1,1, 0.364, 10479.610, 375.041, 52816.864 23/11/10,08:33:58,08,11,1, 11.8,1,1, 0.364, 10479.587, 375.037, 52816.859 23/11/10,08:33:58,09,11,1, 11.8,1,1, 0.364, 10479.608, 375.065, 52816.832 23/11/10,08:33:58,10,11,1, 11.8,1,1, 0.364, 10479.581, 375.051, 52816.833 23/11/10,08:33:58,11,11,1, 11.8,1,1, 0.364, 10479.597, 375.082, 52816.816 23/11/10,08:33:58,12,11,1, 11.8,1,1, 0.364, 10479.587, 375.072, 52816.860 23/11/10,08:33:58,13,11,1, 11.8,1,1, 0.364, 10479.560, 375.074, 52816.809 23/11/10,08:33:58,14,11,1, 11.8,1,1, 0.364, 10479.544, 375.094, 52816.826 23/11/10,08:33:58,15,11,1, 11.8,1,1, 0.364, 10479.548, 375.085, 52816.835 23/11/10,08:33:58,16,11,1, 11.8,1,1, 0.364, 10479.545, 375.122, 52816.807 23/11/10,08:33:58,17,11,1, 11.8,1,1, 0.364, 10479.534, 375.110, 52816.827 23/11/10,08:33:58,18,11,1, 11.8,1,1, 0.364, 10479.513, 375.131, 52816.819 23/11/10,08:33:58,19,11,1, 11.8,1,1, 0.364, 10479.521, 375.119, 52816.858 23/11/10,08:33:59,00,11,1, 11.8,1,1, 0.359, 10479.521, 375.119, 52816.858 23/11/10,08:33:59,01,11,1, 11.8,1,1, 0.359, 10479.441, 375.134, 52816.656 23/11/10,08:33:59,02,11,1, 11.8,1,1, 0.359, 10479.510, 375.182, 52816.897 23/11/10,08:33:59,03,11,1, 11.8,1,1, 0.359, 10479.517, 375.182, 52816.780 23/11/10,08:33:59,04,11,1, 11.8,1,1, 0.359, 10479.483, 375.183, 52816.793 23/11/10,08:33:59,05,11,1, 11.8,1,1, 0.359, 10479.484, 375.201, 52816.842 23/11/10,08:33:59,06,11,1, 11.8,1,1, 0.359, 10479.453, 375.222, 52816.817 23/11/10,08:33:59,07,11,1, 11.8,1,1, 0.359, 10479.457, 375.225, 52816.865 23/11/10,08:33:59,08,11,1, 11.8,1,1, 0.359, 10479.448, 375.217, 52816.836 23/11/10,08:33:59,09,11,1, 11.8,1,1, 0.359, 10479.426, 375.253, 52816.858 23/11/10,08:33:59,10,11,1, 11.8,1,1, 0.359, 10479.417, 375.246, 52816.829 23/11/10,08:33:59,11,11,1, 11.8,1,1, 0.359, 10479.418, 375.271, 52816.839 23/11/10,08:33:59,12,11,1, 11.8,1,1, 0.359, 10479.422, 375.267, 52816.807 23/11/10,08:33:59,13,11,1, 11.8,1,1, 0.359, 10479.411, 375.280, 52816.861 23/11/10,08:33:59,14,11,1, 11.8,1,1, 0.359, 10479.395, 375.289, 52816.876 23/11/10,08:33:59,15,11,1, 11.8,1,1, 0.359, 10479.382, 375.304, 52816.822 23/11/10,08:33:59,16,11,1, 11.8,1,1, 0.359, 10479.336, 375.297, 52816.691 23/11/10,08:33:59,17,11,1, 11.8,1,1, 0.359, 10479.405, 375.316, 52816.885 23/11/10,08:33:59,18,11,1, 11.8,1,1, 0.359, 10479.398, 375.325, 52816.790 23/11/10,08:33:59,19,11,1, 11.8,1,1, 0.359, 10479.390, 375.349, 52816.809 23/11/10,08:34:00,00,11,1, 11.9,1,1, 0.364, 10479.387, 375.349, 52816.809 23/11/10,08:34:00,01,11,1, 11.9,1,1, 0.364, 10479.363, 375.386, 52816.878 23/11/10,08:34:00,02,11,1, 11.9,1,1, 0.364, 10479.307, 375.391, 52816.688 23/11/10,08:34:00,03,11,1, 11.9,1,1, 0.364, 10479.307, 375.368, 52816.712 23/11/10,08:34:00,04,11,1, 11.9,1,1, 0.364, 10479.314, 375.355, 52816.722 23/11/10,08:34:00,05,11,1, 11.9,1,1, 0.364, 10479.305, 375.380, 52816.699 23/11/10,08:34:00,06,11,1, 11.9,1,1, 0.364, 10479.304, 375.413, 52816.718 23/11/10,08:34:00,07,11,1, 11.9,1,1, 0.364, 10479.279, 375.416, 52816.707 23/11/10,08:34:00,08,11,1, 11.9,1,1, 0.364, 10479.273, 375.436, 52816.697 23/11/10,08:34:00,09,11,1, 11.9,1,1, 0.364, 10479.282, 375.444, 52816.713 23/11/10,08:34:00,10,11,1, 11.9,1,1, 0.364, 10479.271, 375.447, 52816.683 23/11/10,08:34:00,11,11,1, 11.9,1,1, 0.364, 10479.269, 375.450, 52816.695 23/11/10,08:34:00,12,11,1, 11.9,1,1, 0.364, 10479.265, 375.447, 52816.678 23/11/10,08:34:00,13,11,1, 11.9,1,1, 0.364, 10479.263, 375.501, 52816.697 23/11/10,08:34:00,14,11,1, 11.9,1,1, 0.364, 10479.247, 375.493, 52816.717 23/11/10,08:34:00,15,11,1, 11.9,1,1, 0.364, 10479.256, 375.499, 52816.714 23/11/10,08:34:00,16,11,1, 11.9,1,1, 0.364, 10479.218, 375.527, 52816.727 23/11/10,08:34:00,17,11,1, 11.9,1,1, 0.364, 10479.230, 375.533, 52816.714 23/11/10,08:34:00,18,11,1, 11.9,1,1, 0.364, 10479.234, 375.554, 52816.715 23/11/10,08:34:00,19,11,1, 11.9,1,1, 0.364, 10479.232, 375.565, 52816.694 23/11/10,08:34:01,00,11,1, 11.9,1,1, 0.358, 10479.228, 375.565, 52816.694 23/11/10,08:34:01,01,11,1, 11.9,1,1, 0.358, 10479.229, 375.598, 52816.703 23/11/10,08:34:01,02,11,1, 11.9,1,1, 0.358, 10479.212, 375.578, 52816.694 23/11/10,08:34:01,03,11,1, 11.9,1,1, 0.358, 10479.211, 375.598, 52816.716 23/11/10,08:34:01,04,11,1, 11.9,1,1, 0.358, 10479.186, 375.605, 52816.693 23/11/10,08:34:01,05,11,1, 11.9,1,1, 0.358, 10479.212, 375.632, 52816.696 23/11/10,08:34:01,06,11,1, 11.9,1,1, 0.358, 10479.182, 375.638, 52816.690 23/11/10,08:34:01,07,11,1, 11.9,1,1, 0.358, 10479.177, 375.630, 52816.680 23/11/10,08:34:01,08,11,1, 11.9,1,1, 0.358, 10479.152, 375.663, 52816.700 23/11/10,08:34:01,09,11,1, 11.9,1,1, 0.358, 10479.173, 375.665, 52816.694 23/11/10,08:34:01,10,11,1, 11.9,1,1, 0.358, 10479.132, 375.677, 52816.701 23/11/10,08:34:01,11,11,1, 11.9,1,1, 0.358, 10479.156, 375.709, 52816.726 23/11/10,08:34:01,12,11,1, 11.9,1,1, 0.358, 10479.151, 375.698, 52816.686 23/11/10,08:34:01,13,11,1, 11.9,1,1, 0.358, 10479.132, 375.701, 52816.663 23/11/10,08:34:01,14,11,1, 11.9,1,1, 0.358, 10479.116, 375.705, 52816.661 23/11/10,08:34:01,15,11,1, 11.9,1,1, 0.358, 10479.126, 375.731, 52816.684 23/11/10,08:34:01,16,11,1, 11.9,1,1, 0.358, 10479.130, 375.734, 52816.705 23/11/10,08:34:01,17,11,1, 11.9,1,1, 0.358, 10479.122, 375.733, 52816.685 23/11/10,08:34:01,18,11,1, 11.9,1,1, 0.358, 10479.108, 375.765, 52816.653 23/11/10,08:34:01,19,11,1, 11.9,1,1, 0.358, 10479.126, 375.803, 52816.715 23/11/10,08:34:02,00,11,1, 12.0,1,1, 0.363, 10479.120, 375.803, 52816.715 23/11/10,08:34:02,01,11,1, 12.0,1,1, 0.363, 10479.090, 375.802, 52816.679 23/11/10,08:34:02,02,11,1, 12.0,1,1, 0.363, 10479.088, 375.815, 52816.673 23/11/10,08:34:02,03,11,1, 12.0,1,1, 0.363, 10479.096, 375.820, 52816.654 23/11/10,08:34:02,04,11,1, 12.0,1,1, 0.363, 10479.095, 375.837, 52816.691 23/11/10,08:34:02,05,11,1, 12.0,1,1, 0.363, 10479.049, 375.854, 52816.661 23/11/10,08:34:02,06,11,1, 12.0,1,1, 0.363, 10479.048, 375.856, 52816.685 23/11/10,08:34:02,07,11,1, 12.0,1,1, 0.363, 10479.085, 375.843, 52816.688 23/11/10,08:34:02,08,11,1, 12.0,1,1, 0.363, 10479.069, 375.864, 52816.699 23/11/10,08:34:02,09,11,1, 12.0,1,1, 0.363, 10479.053, 375.884, 52816.673 23/11/10,08:34:02,10,11,1, 12.0,1,1, 0.363, 10479.083, 375.906, 52816.666 23/11/10,08:34:02,11,11,1, 12.0,1,1, 0.363, 10479.051, 375.907, 52816.683 23/11/10,08:34:02,12,11,1, 12.0,1,1, 0.363, 10479.048, 375.897, 52816.693 23/11/10,08:34:02,13,11,1, 12.0,1,1, 0.363, 10479.054, 375.935, 52816.690 23/11/10,08:34:02,14,11,1, 12.0,1,1, 0.363, 10479.038, 375.937, 52816.687 23/11/10,08:34:02,15,11,1, 12.0,1,1, 0.363, 10479.023, 375.959, 52816.668 23/11/10,08:34:02,16,11,1, 12.0,1,1, 0.363, 10479.039, 375.987, 52816.660 23/11/10,08:34:02,17,11,1, 12.0,1,1, 0.363, 10479.034, 375.993, 52816.653 23/11/10,08:34:02,18,11,1, 12.0,1,1, 0.363, 10479.046, 376.005, 52816.689 23/11/10,08:34:02,19,11,1, 12.0,1,1, 0.363, 10479.033, 376.008, 52816.657 23/11/10,08:34:03,00,11,1, 11.9,1,1, 0.367, 10479.028, 376.008, 52816.657 23/11/10,08:34:03,01,11,1, 11.9,1,1, 0.367, 10479.001, 376.022, 52816.714 23/11/10,08:34:03,02,11,1, 11.9,1,1, 0.367, 10479.030, 376.041, 52816.689 23/11/10,08:34:03,03,11,1, 11.9,1,1, 0.367, 10479.017, 376.052, 52816.686 23/11/10,08:34:03,04,11,1, 11.9,1,1, 0.367, 10478.982, 376.058, 52816.691 23/11/10,08:34:03,05,11,1, 11.9,1,1, 0.367, 10479.000, 376.073, 52816.648 23/11/10,08:34:03,06,11,1, 11.9,1,1, 0.367, 10479.000, 376.099, 52816.660 23/11/10,08:34:03,07,11,1, 11.9,1,1, 0.367, 10478.999, 376.073, 52816.639 23/11/10,08:34:03,08,11,1, 11.9,1,1, 0.367, 10478.982, 376.116, 52816.644 23/11/10,08:34:03,09,11,1, 11.9,1,1, 0.367, 10478.982, 376.116, 52816.635 23/11/10,08:34:03,10,11,1, 11.9,1,1, 0.367, 10478.971, 376.153, 52816.669 23/11/10,08:34:03,11,11,1, 11.9,1,1, 0.367, 10478.965, 376.127, 52816.694 23/11/10,08:34:03,12,11,1, 11.9,1,1, 0.367, 10478.990, 376.133, 52816.658 23/11/10,08:34:03,13,11,1, 11.9,1,1, 0.367, 10478.979, 376.165, 52816.696 23/11/10,08:34:03,14,11,1, 11.9,1,1, 0.367, 10478.974, 376.174, 52816.621 23/11/10,08:34:03,15,11,1, 11.9,1,1, 0.367, 10478.974, 376.184, 52816.639 23/11/10,08:34:03,16,11,1, 11.9,1,1, 0.367, 10478.983, 376.218, 52816.750 23/11/10,08:34:03,17,11,1, 11.9,1,1, 0.367, 10478.942, 376.235, 52816.705 23/11/10,08:34:03,18,11,1, 11.9,1,1, 0.367, 10478.959, 376.231, 52816.698 23/11/10,08:34:03,19,11,1, 11.9,1,1, 0.367, 10478.959, 376.256, 52816.672 23/11/10,08:34:04,00,11,1, 11.9,1,1, 0.363, 10478.953, 376.256, 52816.672 23/11/10,08:34:04,01,11,1, 11.9,1,1, 0.363, 10478.959, 376.252, 52816.655 23/11/10,08:34:04,02,11,1, 11.9,1,1, 0.363, 10478.961, 376.269, 52816.694 23/11/10,08:34:04,03,11,1, 11.9,1,1, 0.363, 10478.927, 376.281, 52816.665 23/11/10,08:34:04,04,11,1, 11.9,1,1, 0.363, 10478.931, 376.314, 52816.643 23/11/10,08:34:04,05,11,1, 11.9,1,1, 0.363, 10478.930, 376.291, 52816.643 23/11/10,08:34:04,06,11,1, 11.9,1,1, 0.363, 10478.918, 376.337, 52816.638 23/11/10,08:34:04,07,11,1, 11.9,1,1, 0.363, 10478.917, 376.329, 52816.662 23/11/10,08:34:04,08,11,1, 11.9,1,1, 0.363, 10478.915, 376.332, 52816.609 23/11/10,08:34:04,09,11,1, 11.9,1,1, 0.363, 10478.901, 376.355, 52816.637 23/11/10,08:34:04,10,11,1, 11.9,1,1, 0.363, 10478.925, 376.358, 52816.662 23/11/10,08:34:04,11,11,1, 11.9,1,1, 0.363, 10478.911, 376.353, 52816.645 23/11/10,08:34:04,12,11,1, 11.9,1,1, 0.363, 10478.919, 376.370, 52816.649 23/11/10,08:34:04,13,11,1, 11.9,1,1, 0.363, 10478.918, 376.400, 52816.634 23/11/10,08:34:04,14,11,1, 11.9,1,1, 0.363, 10478.916, 376.415, 52816.654 23/11/10,08:34:04,15,11,1, 11.9,1,1, 0.363, 10478.919, 376.412, 52816.629 23/11/10,08:34:04,16,11,1, 11.9,1,1, 0.363, 10478.915, 376.441, 52816.643 23/11/10,08:34:04,17,11,1, 11.9,1,1, 0.363, 10478.904, 376.435, 52816.651 23/11/10,08:34:04,18,11,1, 11.9,1,1, 0.363, 10478.897, 376.441, 52816.635 23/11/10,08:34:04,19,11,1, 11.9,1,1, 0.363, 10478.888, 376.468, 52816.640 23/11/10,08:34:05,00,11,1, 11.9,1,1, 0.361, 10478.886, 376.468, 52816.640 23/11/10,08:34:05,01,11,1, 11.9,1,1, 0.361, 10478.911, 376.509, 52816.644 23/11/10,08:34:05,02,11,1, 11.9,1,1, 0.361, 10478.889, 376.482, 52816.632 23/11/10,08:34:05,03,11,1, 11.9,1,1, 0.361, 10478.892, 376.526, 52816.654 23/11/10,08:34:05,04,11,1, 11.9,1,1, 0.361, 10478.880, 376.530, 52816.671 23/11/10,08:34:05,05,11,1, 11.9,1,1, 0.361, 10478.874, 376.538, 52816.659 23/11/10,08:34:05,06,11,1, 11.9,1,1, 0.361, 10478.872, 376.526, 52816.658 23/11/10,08:34:05,07,11,1, 11.9,1,1, 0.361, 10478.864, 376.543, 52816.647 23/11/10,08:34:05,08,11,1, 11.9,1,1, 0.361, 10478.872, 376.553, 52816.619 23/11/10,08:34:05,09,11,1, 11.9,1,1, 0.361, 10478.882, 376.553, 52816.639 23/11/10,08:34:05,10,11,1, 11.9,1,1, 0.361, 10478.854, 376.586, 52816.602 23/11/10,08:34:05,11,11,1, 11.9,1,1, 0.361, 10478.862, 376.581, 52816.639 23/11/10,08:34:05,12,11,1, 11.9,1,1, 0.361, 10478.895, 376.593, 52816.641 23/11/10,08:34:05,13,11,1, 11.9,1,1, 0.361, 10478.850, 376.600, 52816.636 23/11/10,08:34:05,14,11,1, 11.9,1,1, 0.361, 10478.865, 376.656, 52816.627 23/11/10,08:34:05,15,11,1, 11.9,1,1, 0.361, 10478.858, 376.637, 52816.619 23/11/10,08:34:05,16,11,1, 11.9,1,1, 0.361, 10478.858, 376.653, 52816.592 23/11/10,08:34:05,17,11,1, 11.9,1,1, 0.361, 10478.879, 376.689, 52816.642 23/11/10,08:34:05,18,11,1, 11.9,1,1, 0.361, 10478.853, 376.695, 52816.659 23/11/10,08:34:05,19,11,1, 11.9,1,1, 0.361, 10478.841, 376.698, 52816.635 23/11/10,08:34:06,00,11,1, 11.9,1,1, 0.363, 10478.836, 376.698, 52816.635 23/11/10,08:34:06,01,11,1, 11.9,1,1, 0.363, 10478.854, 376.704, 52816.660 23/11/10,08:34:06,02,11,1, 11.9,1,1, 0.363, 10478.865, 376.724, 52816.656 23/11/10,08:34:06,03,11,1, 11.9,1,1, 0.363, 10478.858, 376.740, 52816.637 23/11/10,08:34:06,04,11,1, 11.9,1,1, 0.363, 10478.838, 376.737, 52816.639 23/11/10,08:34:06,05,11,1, 11.9,1,1, 0.363, 10478.816, 376.763, 52816.656 23/11/10,08:34:06,06,11,1, 11.9,1,1, 0.363, 10478.840, 376.756, 52816.570 23/11/10,08:34:06,07,11,1, 11.9,1,1, 0.363, 10478.813, 376.777, 52816.649 23/11/10,08:34:06,08,11,1, 11.9,1,1, 0.363, 10478.814, 376.767, 52816.643 23/11/10,08:34:06,09,11,1, 11.9,1,1, 0.363, 10478.847, 376.808, 52816.645 23/11/10,08:34:06,10,11,1, 11.9,1,1, 0.363, 10478.816, 376.807, 52816.616 23/11/10,08:34:06,11,11,1, 11.9,1,1, 0.363, 10478.824, 376.823, 52816.634 23/11/10,08:34:06,12,11,1, 11.9,1,1, 0.363, 10478.802, 376.815, 52816.604 23/11/10,08:34:06,13,11,1, 11.9,1,1, 0.363, 10478.814, 376.837, 52816.612 23/11/10,08:34:06,14,11,1, 11.9,1,1, 0.363, 10478.828, 376.877, 52816.629 23/11/10,08:34:06,15,11,1, 11.9,1,1, 0.363, 10478.821, 376.870, 52816.616 23/11/10,08:34:06,16,11,1, 11.9,1,1, 0.363, 10478.837, 376.891, 52816.613 23/11/10,08:34:06,17,11,1, 11.9,1,1, 0.363, 10478.832, 376.874, 52816.595 23/11/10,08:34:06,18,11,1, 11.9,1,1, 0.363, 10478.809, 376.913, 52816.637 23/11/10,08:34:06,19,11,1, 11.9,1,1, 0.363, 10478.816, 376.888, 52816.598 23/11/10,08:34:07,00,11,1, 11.9,1,1, 0.364, 10478.811, 376.888, 52816.598 23/11/10,08:34:07,01,11,1, 11.9,1,1, 0.364, 10478.833, 376.940, 52816.627 23/11/10,08:34:07,02,11,1, 11.9,1,1, 0.364, 10478.804, 376.946, 52816.629 23/11/10,08:34:07,03,11,1, 11.9,1,1, 0.364, 10478.814, 376.956, 52816.655 23/11/10,08:34:07,04,11,1, 11.9,1,1, 0.364, 10478.791, 376.966, 52816.644 23/11/10,08:34:07,05,11,1, 11.9,1,1, 0.364, 10478.787, 376.964, 52816.580 23/11/10,08:34:07,06,11,1, 11.9,1,1, 0.364, 10478.797, 376.972, 52816.553 23/11/10,08:34:07,07,11,1, 11.9,1,1, 0.364, 10478.804, 376.990, 52816.574 23/11/10,08:34:07,08,11,1, 11.9,1,1, 0.364, 10478.792, 377.017, 52816.638 23/11/10,08:34:07,09,11,1, 11.9,1,1, 0.364, 10478.791, 377.026, 52816.617 23/11/10,08:34:07,10,11,1, 11.9,1,1, 0.364, 10478.811, 377.035, 52816.595 23/11/10,08:34:07,11,11,1, 11.9,1,1, 0.364, 10478.783, 377.023, 52816.578 23/11/10,08:34:07,12,11,1, 11.9,1,1, 0.364, 10478.780, 377.032, 52816.590 23/11/10,08:34:07,13,11,1, 11.9,1,1, 0.364, 10478.791, 377.046, 52816.622 23/11/10,08:34:07,14,11,1, 11.9,1,1, 0.364, 10478.789, 377.065, 52816.582 23/11/10,08:34:07,15,11,1, 11.9,1,1, 0.364, 10478.791, 377.064, 52816.601 23/11/10,08:34:07,16,11,1, 11.9,1,1, 0.364, 10478.788, 377.093, 52816.566 23/11/10,08:34:07,17,11,1, 11.9,1,1, 0.364, 10478.797, 377.092, 52816.587 23/11/10,08:34:07,18,11,1, 11.9,1,1, 0.364, 10478.797, 377.095, 52816.560 23/11/10,08:34:07,19,11,1, 11.9,1,1, 0.364, 10478.786, 377.096, 52816.589 23/11/10,08:34:08,00,11,1, 11.8,1,1, 0.363, 10478.778, 377.096, 52816.589 23/11/10,08:34:08,01,11,1, 11.8,1,1, 0.363, 10478.787, 377.107, 52816.556 23/11/10,08:34:08,02,11,1, 11.8,1,1, 0.363, 10478.781, 377.140, 52816.580 23/11/10,08:34:08,03,11,1, 11.8,1,1, 0.363, 10478.781, 377.168, 52816.592 23/11/10,08:34:08,04,11,1, 11.8,1,1, 0.363, 10478.778, 377.134, 52816.569 23/11/10,08:34:08,05,11,1, 11.8,1,1, 0.363, 10478.749, 377.146, 52816.559 23/11/10,08:34:08,06,11,1, 11.8,1,1, 0.363, 10478.775, 377.168, 52816.571 23/11/10,08:34:08,07,11,1, 11.8,1,1, 0.363, 10478.768, 377.165, 52816.569 23/11/10,08:34:08,08,11,1, 11.8,1,1, 0.363, 10478.772, 377.170, 52816.541 23/11/10,08:34:08,09,11,1, 11.8,1,1, 0.363, 10478.784, 377.195, 52816.562 23/11/10,08:34:08,10,11,1, 11.8,1,1, 0.363, 10478.791, 377.212, 52816.577 23/11/10,08:34:08,11,11,1, 11.8,1,1, 0.363, 10478.769, 377.195, 52816.562 23/11/10,08:34:08,12,11,1, 11.8,1,1, 0.363, 10478.758, 377.208, 52816.503 23/11/10,08:34:08,13,11,1, 11.8,1,1, 0.363, 10478.771, 377.228, 52816.523 23/11/10,08:34:08,14,11,1, 11.8,1,1, 0.363, 10478.752, 377.211, 52816.547 23/11/10,08:34:08,15,11,1, 11.8,1,1, 0.363, 10478.761, 377.242, 52816.585 23/11/10,08:34:08,16,11,1, 11.8,1,1, 0.363, 10478.763, 377.244, 52816.539 23/11/10,08:34:08,17,11,1, 11.8,1,1, 0.363, 10478.760, 377.264, 52816.562 23/11/10,08:34:08,18,11,1, 11.8,1,1, 0.363, 10478.765, 377.259, 52816.547 23/11/10,08:34:08,19,11,1, 11.8,1,1, 0.363, 10478.767, 377.269, 52816.596 23/11/10,08:34:09,00,11,1, 11.9,1,1, 0.366, 10478.761, 377.269, 52816.596 23/11/10,08:34:09,01,11,1, 11.9,1,1, 0.366, 10478.751, 377.288, 52816.578 23/11/10,08:34:09,02,11,1, 11.9,1,1, 0.366, 10478.753, 377.301, 52816.568 23/11/10,08:34:09,03,11,1, 11.9,1,1, 0.366, 10478.750, 377.312, 52816.569 23/11/10,08:34:09,04,11,1, 11.9,1,1, 0.366, 10478.741, 377.327, 52816.547 23/11/10,08:34:09,05,11,1, 11.9,1,1, 0.366, 10478.749, 377.311, 52816.541 23/11/10,08:34:09,06,11,1, 11.9,1,1, 0.366, 10478.762, 377.312, 52816.538 23/11/10,08:34:09,07,11,1, 11.9,1,1, 0.366, 10478.731, 377.341, 52816.558 23/11/10,08:34:09,08,11,1, 11.9,1,1, 0.366, 10478.731, 377.362, 52816.554 23/11/10,08:34:09,09,11,1, 11.9,1,1, 0.366, 10478.742, 377.322, 52816.558 23/11/10,08:34:09,10,11,1, 11.9,1,1, 0.366, 10478.704, 377.359, 52816.563 23/11/10,08:34:09,11,11,1, 11.9,1,1, 0.366, 10478.742, 377.391, 52816.542 23/11/10,08:34:09,12,11,1, 11.9,1,1, 0.366, 10478.722, 377.404, 52816.529 23/11/10,08:34:09,13,11,1, 11.9,1,1, 0.366, 10478.723, 377.393, 52816.522 23/11/10,08:34:09,14,11,1, 11.9,1,1, 0.366, 10478.738, 377.414, 52816.586 23/11/10,08:34:09,15,11,1, 11.9,1,1, 0.366, 10478.713, 377.441, 52816.554 23/11/10,08:34:09,16,11,1, 11.9,1,1, 0.366, 10478.712, 377.415, 52816.551 23/11/10,08:34:09,17,11,1, 11.9,1,1, 0.366, 10478.728, 377.464, 52816.535 23/11/10,08:34:09,18,11,1, 11.9,1,1, 0.366, 10478.728, 377.465, 52816.512 23/11/10,08:34:09,19,11,1, 11.9,1,1, 0.366, 10478.709, 377.475, 52816.551 23/11/10,08:34:10,00,10,1, 11.9,1,1, 0.360, 10478.703, 377.475, 52816.551 23/11/10,08:34:10,01,10,1, 11.9,1,1, 0.360, 10478.697, 377.466, 52816.478 23/11/10,08:34:10,02,10,1, 11.9,1,1, 0.360, 10478.743, 377.463, 52816.536 23/11/10,08:34:10,03,10,1, 11.9,1,1, 0.360, 10478.720, 377.501, 52816.500 23/11/10,08:34:10,04,10,1, 11.9,1,1, 0.360, 10478.708, 377.466, 52816.514 23/11/10,08:34:10,05,10,1, 11.9,1,1, 0.360, 10478.712, 377.487, 52816.502 23/11/10,08:34:10,06,10,1, 11.9,1,1, 0.360, 10478.723, 377.501, 52816.518 23/11/10,08:34:10,07,10,1, 11.9,1,1, 0.360, 10478.707, 377.512, 52816.500 23/11/10,08:34:10,08,10,1, 11.9,1,1, 0.360, 10478.704, 377.501, 52816.332 23/11/10,08:34:10,09,10,1, 11.9,1,1, 0.360, 10478.704, 377.526, 52816.606 23/11/10,08:34:10,10,10,1, 11.9,1,1, 0.360, 10478.696, 377.539, 52816.578 23/11/10,08:34:10,11,10,1, 11.9,1,1, 0.360, 10478.690, 377.541, 52816.582 23/11/10,08:34:10,12,10,1, 11.9,1,1, 0.360, 10478.697, 377.569, 52816.562 23/11/10,08:34:10,13,10,1, 11.9,1,1, 0.360, 10478.681, 377.540, 52816.532 23/11/10,08:34:10,14,10,1, 11.9,1,1, 0.360, 10478.700, 377.557, 52816.530 23/11/10,08:34:10,15,10,1, 11.9,1,1, 0.360, 10478.685, 377.580, 52816.554 23/11/10,08:34:10,16,10,1, 11.9,1,1, 0.360, 10478.701, 377.564, 52816.547 23/11/10,08:34:10,17,10,1, 11.9,1,1, 0.360, 10478.692, 377.565, 52816.521 23/11/10,08:34:10,18,10,1, 11.9,1,1, 0.360, 10478.687, 377.617, 52816.561 23/11/10,08:34:10,19,10,1, 11.9,1,1, 0.360, 10478.701, 377.625, 52816.539 23/11/10,08:34:11,00,11,1, 11.8,1,1, 0.361, 10478.694, 377.625, 52816.539 23/11/10,08:34:11,01,11,1, 11.8,1,1, 0.361, 10478.688, 377.632, 52816.548 23/11/10,08:34:11,02,11,1, 11.8,1,1, 0.361, 10478.677, 377.626, 52816.520 23/11/10,08:34:11,03,11,1, 11.8,1,1, 0.361, 10478.679, 377.628, 52816.536 23/11/10,08:34:11,04,11,1, 11.8,1,1, 0.361, 10478.672, 377.622, 52816.500 23/11/10,08:34:11,05,11,1, 11.8,1,1, 0.361, 10478.674, 377.621, 52816.525 23/11/10,08:34:11,06,11,1, 11.8,1,1, 0.361, 10478.681, 377.636, 52816.545 23/11/10,08:34:11,07,11,1, 11.8,1,1, 0.361, 10478.676, 377.650, 52816.512 23/11/10,08:34:11,08,11,1, 11.8,1,1, 0.361, 10478.693, 377.660, 52816.538 23/11/10,08:34:11,09,11,1, 11.8,1,1, 0.361, 10478.688, 377.657, 52816.544 23/11/10,08:34:11,10,11,1, 11.8,1,1, 0.361, 10478.647, 377.655, 52816.503 23/11/10,08:34:11,11,11,1, 11.8,1,1, 0.361, 10478.659, 377.663, 52816.529 23/11/10,08:34:11,12,11,1, 11.8,1,1, 0.361, 10478.671, 377.677, 52816.530 23/11/10,08:34:11,13,11,1, 11.8,1,1, 0.361, 10478.678, 377.678, 52816.505 23/11/10,08:34:11,14,11,1, 11.8,1,1, 0.361, 10478.650, 377.680, 52816.495 23/11/10,08:34:11,15,11,1, 11.8,1,1, 0.361, 10478.649, 377.701, 52816.555 23/11/10,08:34:11,16,11,1, 11.8,1,1, 0.361, 10478.662, 377.696, 52816.540 23/11/10,08:34:11,17,11,1, 11.8,1,1, 0.361, 10478.638, 377.710, 52816.546 23/11/10,08:34:11,18,11,1, 11.8,1,1, 0.361, 10478.655, 377.712, 52816.527 23/11/10,08:34:11,19,11,1, 11.8,1,1, 0.361, 10478.665, 377.722, 52816.530 23/11/10,08:34:12,00,11,1, 11.9,1,1, 0.367, 10478.661, 377.722, 52816.530 23/11/10,08:34:12,01,11,1, 11.9,1,1, 0.367, 10478.637, 377.700, 52816.494 23/11/10,08:34:12,02,11,1, 11.9,1,1, 0.367, 10478.635, 377.731, 52816.510 23/11/10,08:34:12,03,11,1, 11.9,1,1, 0.367, 10478.652, 377.732, 52816.507 23/11/10,08:34:12,04,11,1, 11.9,1,1, 0.367, 10478.654, 377.732, 52816.518 23/11/10,08:34:12,05,11,1, 11.9,1,1, 0.367, 10478.632, 377.763, 52816.494 23/11/10,08:34:12,06,11,1, 11.9,1,1, 0.367, 10478.638, 377.774, 52816.491 23/11/10,08:34:12,07,11,1, 11.9,1,1, 0.367, 10478.634, 377.794, 52816.481 23/11/10,08:34:12,08,11,1, 11.9,1,1, 0.367, 10478.610, 377.761, 52816.522 23/11/10,08:34:12,09,11,1, 11.9,1,1, 0.367, 10478.630, 377.760, 52816.482 23/11/10,08:34:12,10,11,1, 11.9,1,1, 0.367, 10478.628, 377.756, 52816.490 23/11/10,08:34:12,11,11,1, 11.9,1,1, 0.367, 10478.614, 377.776, 52816.507 23/11/10,08:34:12,12,11,1, 11.9,1,1, 0.367, 10478.629, 377.769, 52816.511 23/11/10,08:34:12,13,11,1, 11.9,1,1, 0.367, 10478.616, 377.767, 52816.520 23/11/10,08:34:12,14,11,1, 11.9,1,1, 0.367, 10478.622, 377.769, 52816.488 23/11/10,08:34:12,15,11,1, 11.9,1,1, 0.367, 10478.627, 377.767, 52816.515 23/11/10,08:34:12,16,11,1, 11.9,1,1, 0.367, 10478.630, 377.780, 52816.569 23/11/10,08:34:12,17,11,1, 11.9,1,1, 0.367, 10478.592, 377.803, 52816.451 23/11/10,08:34:12,18,11,1, 11.9,1,1, 0.367, 10478.582, 377.790, 52816.506 23/11/10,08:34:12,19,11,1, 11.9,1,1, 0.367, 10478.604, 377.821, 52816.481 23/11/10,08:34:13,00,11,1, 12.0,1,1, 0.362, 10478.603, 377.821, 52816.481 23/11/10,08:34:13,01,11,1, 12.0,1,1, 0.362, 10478.563, 377.808, 52816.452 23/11/10,08:34:13,02,11,1, 12.0,1,1, 0.362, 10478.602, 377.814, 52816.505 23/11/10,08:34:13,03,11,1, 12.0,1,1, 0.362, 10478.530, 377.806, 52816.293 23/11/10,08:34:13,04,11,1, 12.0,1,1, 0.362, 10478.554, 377.857, 52816.697 23/11/10,08:34:13,05,11,1, 12.0,1,1, 0.362, 10478.650, 377.818, 52816.535 23/11/10,08:34:13,06,11,1, 12.0,1,1, 0.362, 10478.551, 377.836, 52816.435 23/11/10,08:34:13,07,11,1, 12.0,1,1, 0.362, 10478.556, 377.839, 52816.510 23/11/10,08:34:13,08,11,1, 12.0,1,1, 0.362, 10478.543, 377.848, 52816.599 23/11/10,08:34:13,09,11,1, 12.0,1,1, 0.362, 10478.546, 377.855, 52816.431 23/11/10,08:34:13,10,11,1, 12.0,1,1, 0.362, 10478.556, 377.852, 52816.482 23/11/10,08:34:13,11,11,1, 12.0,1,1, 0.362, 10478.558, 377.855, 52816.418 23/11/10,08:34:13,12,11,1, 12.0,1,1, 0.362, 10478.567, 377.854, 52816.431 23/11/10,08:34:13,13,11,1, 12.0,1,1, 0.362, 10478.552, 377.849, 52816.454 23/11/10,08:34:13,14,11,1, 12.0,1,1, 0.362, 10478.556, 377.874, 52816.444 23/11/10,08:34:13,15,11,1, 12.0,1,1, 0.362, 10478.561, 377.872, 52816.473 23/11/10,08:34:13,16,11,1, 12.0,1,1, 0.362, 10478.550, 377.843, 52816.473 23/11/10,08:34:13,17,11,1, 12.0,1,1, 0.362, 10478.558, 377.886, 52816.463 23/11/10,08:34:13,18,11,1, 12.0,1,1, 0.362, 10478.569, 377.882, 52816.443 23/11/10,08:34:13,19,11,1, 12.0,1,1, 0.362, 10478.555, 377.886, 52816.441 23/11/10,08:34:14,00,11,1, 11.9,1,1, 0.367, 10478.553, 377.886, 52816.441 23/11/10,08:34:14,01,11,1, 11.9,1,1, 0.367, 10478.549, 377.882, 52816.445 23/11/10,08:34:14,02,11,1, 11.9,1,1, 0.367, 10478.530, 377.879, 52816.442 23/11/10,08:34:14,03,11,1, 11.9,1,1, 0.367, 10478.522, 377.889, 52816.447 23/11/10,08:34:14,04,11,1, 11.9,1,1, 0.367, 10478.514, 377.917, 52816.457 23/11/10,08:34:14,05,11,1, 11.9,1,1, 0.367, 10478.512, 377.925, 52816.414 23/11/10,08:34:14,06,11,1, 11.9,1,1, 0.367, 10478.537, 377.918, 52816.430 23/11/10,08:34:14,07,11,1, 11.9,1,1, 0.367, 10478.538, 377.896, 52816.385 23/11/10,08:34:14,08,11,1, 11.9,1,1, 0.367, 10478.510, 377.908, 52816.426 23/11/10,08:34:14,09,11,1, 11.9,1,1, 0.367, 10478.517, 377.902, 52816.417 23/11/10,08:34:14,10,11,1, 11.9,1,1, 0.367, 10478.490, 377.910, 52816.429 23/11/10,08:34:14,11,11,1, 11.9,1,1, 0.367, 10478.494, 377.925, 52816.399 23/11/10,08:34:14,12,11,1, 11.9,1,1, 0.367, 10478.512, 377.919, 52816.447 23/11/10,08:34:14,13,11,1, 11.9,1,1, 0.367, 10478.505, 377.938, 52816.474 23/11/10,08:34:14,14,11,1, 11.9,1,1, 0.367, 10478.513, 377.926, 52816.445 23/11/10,08:34:14,15,11,1, 11.9,1,1, 0.367, 10478.493, 377.960, 52816.406 23/11/10,08:34:14,16,11,1, 11.9,1,1, 0.367, 10478.507, 377.946, 52816.428 23/11/10,08:34:14,17,11,1, 11.9,1,1, 0.367, 10478.471, 377.947, 52816.397 23/11/10,08:34:14,18,11,1, 11.9,1,1, 0.367, 10478.491, 377.926, 52816.408 23/11/10,08:34:14,19,11,1, 11.9,1,1, 0.367, 10478.520, 377.950, 52816.486 23/11/10,08:34:15,00,10,1, 11.9,1,1, 0.363, 10478.519, 377.950, 52816.486 23/11/10,08:34:15,01,10,1, 11.9,1,1, 0.363, 10478.446, 377.973, 52816.452 23/11/10,08:34:15,02,10,1, 11.9,1,1, 0.363, 10478.479, 377.977, 52816.437 23/11/10,08:34:15,03,10,1, 11.9,1,1, 0.363, 10478.476, 377.952, 52816.416 23/11/10,08:34:15,04,10,1, 11.9,1,1, 0.363, 10478.483, 377.950, 52816.382 23/11/10,08:34:15,05,10,1, 11.9,1,1, 0.363, 10478.484, 377.959, 52816.430 23/11/10,08:34:15,06,10,1, 11.9,1,1, 0.363, 10478.469, 377.989, 52816.381 23/11/10,08:34:15,07,10,1, 11.9,1,1, 0.363, 10478.443, 377.977, 52816.409 23/11/10,08:34:15,08,10,1, 11.9,1,1, 0.363, 10478.451, 377.970, 52816.410 23/11/10,08:34:15,09,10,1, 11.9,1,1, 0.363, 10478.439, 377.983, 52816.417 23/11/10,08:34:15,10,10,1, 11.9,1,1, 0.363, 10478.430, 377.996, 52816.431 23/11/10,08:34:15,11,10,1, 11.9,1,1, 0.363, 10478.425, 377.970, 52816.403 23/11/10,08:34:15,12,10,1, 11.9,1,1, 0.363, 10478.471, 377.978, 52816.407 23/11/10,08:34:15,13,10,1, 11.9,1,1, 0.363, 10478.427, 377.988, 52816.384 23/11/10,08:34:15,14,10,1, 11.9,1,1, 0.363, 10478.435, 377.990, 52816.427 23/11/10,08:34:15,15,10,1, 11.9,1,1, 0.363, 10478.433, 377.965, 52816.403 23/11/10,08:34:15,16,10,1, 11.9,1,1, 0.363, 10478.437, 377.989, 52816.392 23/11/10,08:34:15,17,10,1, 11.9,1,1, 0.363, 10478.411, 377.979, 52816.380 23/11/10,08:34:15,18,10,1, 11.9,1,1, 0.363, 10478.418, 377.987, 52816.388 23/11/10,08:34:15,19,10,1, 11.9,1,1, 0.363, 10478.402, 377.973, 52816.392 23/11/10,08:34:16,00,10,1, 11.9,1,1, 0.363, 10478.394, 377.973, 52816.392 23/11/10,08:34:16,01,10,1, 11.9,1,1, 0.363, 10478.410, 377.971, 52816.354 23/11/10,08:34:16,02,10,1, 11.9,1,1, 0.363, 10478.388, 377.988, 52816.350 23/11/10,08:34:16,03,10,1, 11.9,1,1, 0.363, 10478.425, 377.964, 52816.369 23/11/10,08:34:16,04,10,1, 11.9,1,1, 0.363, 10478.395, 377.961, 52816.387 23/11/10,08:34:16,05,10,1, 11.9,1,1, 0.363, 10478.401, 377.989, 52816.384 23/11/10,08:34:16,06,10,1, 11.9,1,1, 0.363, 10478.394, 377.995, 52816.380 23/11/10,08:34:16,07,10,1, 11.9,1,1, 0.363, 10478.385, 378.018, 52816.362 23/11/10,08:34:16,08,10,1, 11.9,1,1, 0.363, 10478.392, 377.983, 52816.372 23/11/10,08:34:16,09,10,1, 11.9,1,1, 0.363, 10478.393, 377.995, 52816.373 23/11/10,08:34:16,10,10,1, 11.9,1,1, 0.363, 10478.391, 377.991, 52816.374 23/11/10,08:34:16,11,10,1, 11.9,1,1, 0.363, 10478.384, 378.005, 52816.350 23/11/10,08:34:16,12,10,1, 11.9,1,1, 0.363, 10478.399, 378.016, 52816.365 23/11/10,08:34:16,13,10,1, 11.9,1,1, 0.363, 10478.399, 378.009, 52816.395 23/11/10,08:34:16,14,10,1, 11.9,1,1, 0.363, 10478.384, 378.018, 52816.326 23/11/10,08:34:16,15,10,1, 11.9,1,1, 0.363, 10478.381, 378.014, 52816.298 23/11/10,08:34:16,16,10,1, 11.9,1,1, 0.363, 10478.373, 378.015, 52816.338 23/11/10,08:34:16,17,10,1, 11.9,1,1, 0.363, 10478.398, 378.011, 52816.352 23/11/10,08:34:16,18,10,1, 11.9,1,1, 0.363, 10478.407, 378.001, 52816.322 23/11/10,08:34:16,19,10,1, 11.9,1,1, 0.363, 10478.378, 378.017, 52816.348 23/11/10,08:34:17,00,11,1, 11.9,1,1, 0.367, 10478.377, 378.017, 52816.348 23/11/10,08:34:17,01,11,1, 11.9,1,1, 0.367, 10478.384, 378.020, 52816.338 23/11/10,08:34:17,02,11,1, 11.9,1,1, 0.367, 10478.387, 378.025, 52816.354 23/11/10,08:34:17,03,11,1, 11.9,1,1, 0.367, 10478.379, 378.018, 52816.311 23/11/10,08:34:17,04,11,1, 11.9,1,1, 0.367, 10478.387, 378.025, 52816.341 23/11/10,08:34:17,05,11,1, 11.9,1,1, 0.367, 10478.362, 378.026, 52816.323 23/11/10,08:34:17,06,11,1, 11.9,1,1, 0.367, 10478.381, 378.007, 52816.313 23/11/10,08:34:17,07,11,1, 11.9,1,1, 0.367, 10478.360, 378.033, 52816.340 23/11/10,08:34:17,08,11,1, 11.9,1,1, 0.367, 10478.377, 378.019, 52816.311 23/11/10,08:34:17,09,11,1, 11.9,1,1, 0.367, 10478.382, 378.017, 52816.335 23/11/10,08:34:17,10,11,1, 11.9,1,1, 0.367, 10478.374, 378.018, 52816.332 23/11/10,08:34:17,11,11,1, 11.9,1,1, 0.367, 10478.365, 378.023, 52816.304 23/11/10,08:34:17,12,11,1, 11.9,1,1, 0.367, 10478.340, 378.036, 52816.284 23/11/10,08:34:17,13,11,1, 11.9,1,1, 0.367, 10478.372, 378.015, 52816.324 23/11/10,08:34:17,14,11,1, 11.9,1,1, 0.367, 10478.345, 378.008, 52816.303 23/11/10,08:34:17,15,11,1, 11.9,1,1, 0.367, 10478.348, 378.034, 52816.309 23/11/10,08:34:17,16,11,1, 11.9,1,1, 0.367, 10478.338, 378.031, 52816.319 23/11/10,08:34:17,17,11,1, 11.9,1,1, 0.367, 10478.346, 378.017, 52816.271 23/11/10,08:34:17,18,11,1, 11.9,1,1, 0.367, 10478.353, 378.017, 52816.281 23/11/10,08:34:17,19,11,1, 11.9,1,1, 0.367, 10478.341, 378.009, 52816.296 23/11/10,08:34:18,00,10,1, 11.9,1,1, 0.364, 10478.336, 378.009, 52816.296 23/11/10,08:34:18,01,10,1, 11.9,1,1, 0.364, 10478.335, 378.030, 52816.299 23/11/10,08:34:18,02,10,1, 11.9,1,1, 0.364, 10478.340, 377.994, 52816.322 23/11/10,08:34:18,03,10,1, 11.9,1,1, 0.364, 10478.331, 378.030, 52816.285 23/11/10,08:34:18,04,10,1, 11.9,1,1, 0.364, 10478.355, 378.025, 52816.275 23/11/10,08:34:18,05,10,1, 11.9,1,1, 0.364, 10478.323, 378.038, 52816.295 23/11/10,08:34:18,06,10,1, 11.9,1,1, 0.364, 10478.303, 378.040, 52816.301 23/11/10,08:34:18,07,10,1, 11.9,1,1, 0.364, 10478.320, 378.060, 52816.292 23/11/10,08:34:18,08,10,1, 11.9,1,1, 0.364, 10478.322, 378.015, 52816.251 23/11/10,08:34:18,09,10,1, 11.9,1,1, 0.364, 10478.321, 378.016, 52816.293 23/11/10,08:34:18,10,10,1, 11.9,1,1, 0.364, 10478.327, 378.041, 52816.237 23/11/10,08:34:18,11,10,1, 11.9,1,1, 0.364, 10478.333, 378.032, 52816.260 23/11/10,08:34:18,12,10,1, 11.9,1,1, 0.364, 10478.322, 378.027, 52816.286 23/11/10,08:34:18,13,10,1, 11.9,1,1, 0.364, 10478.320, 378.030, 52816.246 23/11/10,08:34:18,14,10,1, 11.9,1,1, 0.364, 10478.304, 378.022, 52816.246 23/11/10,08:34:18,15,10,1, 11.9,1,1, 0.364, 10478.318, 378.019, 52816.260 23/11/10,08:34:18,16,10,1, 11.9,1,1, 0.364, 10478.318, 378.034, 52816.239 23/11/10,08:34:18,17,10,1, 11.9,1,1, 0.364, 10478.321, 378.010, 52816.205 23/11/10,08:34:18,18,10,1, 11.9,1,1, 0.364, 10478.296, 378.030, 52816.263 23/11/10,08:34:18,19,10,1, 11.9,1,1, 0.364, 10478.334, 378.035, 52816.240 23/11/10,08:34:19,00,11,1, 11.9,1,1, 0.362, 10478.327, 378.035, 52816.240 23/11/10,08:34:19,01,11,1, 11.9,1,1, 0.362, 10478.311, 378.025, 52816.211 23/11/10,08:34:19,02,11,1, 11.9,1,1, 0.362, 10478.338, 378.026, 52816.206 23/11/10,08:34:19,03,11,1, 11.9,1,1, 0.362, 10478.310, 378.028, 52816.234 23/11/10,08:34:19,04,11,1, 11.9,1,1, 0.362, 10478.307, 378.003, 52816.194 23/11/10,08:34:19,05,11,1, 11.9,1,1, 0.362, 10478.306, 378.024, 52816.202 23/11/10,08:34:19,06,11,1, 11.9,1,1, 0.362, 10478.310, 378.034, 52816.212 23/11/10,08:34:19,07,11,1, 11.9,1,1, 0.362, 10478.304, 378.031, 52816.230 23/11/10,08:34:19,08,11,1, 11.9,1,1, 0.362, 10478.302, 378.006, 52816.205 23/11/10,08:34:19,09,11,1, 11.9,1,1, 0.362, 10478.301, 378.035, 52816.192 23/11/10,08:34:19,10,11,1, 11.9,1,1, 0.362, 10478.293, 378.021, 52816.197 23/11/10,08:34:19,11,11,1, 11.9,1,1, 0.362, 10478.322, 378.032, 52816.196 23/11/10,08:34:19,12,11,1, 11.9,1,1, 0.362, 10478.282, 378.019, 52816.200 23/11/10,08:34:19,13,11,1, 11.9,1,1, 0.362, 10478.285, 378.022, 52816.183 23/11/10,08:34:19,14,11,1, 11.9,1,1, 0.362, 10478.272, 378.015, 52816.196 23/11/10,08:34:19,15,11,1, 11.9,1,1, 0.362, 10478.297, 378.013, 52816.209 23/11/10,08:34:19,16,11,1, 11.9,1,1, 0.362, 10478.304, 378.011, 52816.211 23/11/10,08:34:19,17,11,1, 11.9,1,1, 0.362, 10478.305, 378.006, 52816.196 23/11/10,08:34:19,18,11,1, 11.9,1,1, 0.362, 10478.296, 378.018, 52816.211 23/11/10,08:34:19,19,11,1, 11.9,1,1, 0.362, 10478.307, 378.013, 52816.195 23/11/10,08:34:20,00,11,1, 12.0,1,1, 0.363, 10478.302, 378.013, 52816.195 23/11/10,08:34:20,01,11,1, 12.0,1,1, 0.363, 10478.303, 378.000, 52816.172 23/11/10,08:34:20,02,11,1, 12.0,1,1, 0.363, 10478.303, 378.002, 52816.184 23/11/10,08:34:20,03,11,1, 12.0,1,1, 0.363, 10478.300, 378.005, 52816.169 23/11/10,08:34:20,04,11,1, 12.0,1,1, 0.363, 10478.305, 378.006, 52816.175 23/11/10,08:34:20,05,11,1, 12.0,1,1, 0.363, 10478.309, 377.987, 52816.172 23/11/10,08:34:20,06,11,1, 12.0,1,1, 0.363, 10478.311, 377.996, 52816.150 23/11/10,08:34:20,07,11,1, 12.0,1,1, 0.363, 10478.304, 377.981, 52816.165 23/11/10,08:34:20,08,11,1, 12.0,1,1, 0.363, 10478.288, 377.995, 52816.303 23/11/10,08:34:20,09,11,1, 12.0,1,1, 0.363, 10478.296, 378.005, 52816.167 23/11/10,08:34:20,10,11,1, 12.0,1,1, 0.363, 10478.271, 378.004, 52816.250 23/11/10,08:34:20,11,11,1, 12.0,1,1, 0.363, 10478.338, 377.977, 52816.026 23/11/10,08:34:20,12,11,1, 12.0,1,1, 0.363, 10478.282, 377.993, 52816.086 23/11/10,08:34:20,13,11,1, 12.0,1,1, 0.363, 10478.297, 378.007, 52816.144 23/11/10,08:34:20,14,11,1, 12.0,1,1, 0.363, 10478.299, 377.997, 52816.123 23/11/10,08:34:20,15,11,1, 12.0,1,1, 0.363, 10478.305, 377.994, 52816.149 23/11/10,08:34:20,16,11,1, 12.0,1,1, 0.363, 10478.321, 377.984, 52816.136 23/11/10,08:34:20,17,11,1, 12.0,1,1, 0.363, 10478.289, 377.994, 52816.153 23/11/10,08:34:20,18,11,1, 12.0,1,1, 0.363, 10478.286, 377.986, 52816.171 23/11/10,08:34:20,19,11,1, 12.0,1,1, 0.363, 10478.330, 377.977, 52816.138 23/11/10,08:34:21,00,11,1, 11.9,1,1, 0.366, 10478.327, 377.977, 52816.138 23/11/10,08:34:21,01,11,1, 11.9,1,1, 0.366, 10478.301, 377.998, 52816.106 23/11/10,08:34:21,02,11,1, 11.9,1,1, 0.366, 10478.313, 377.978, 52816.155 23/11/10,08:34:21,03,11,1, 11.9,1,1, 0.366, 10478.286, 377.991, 52816.086 23/11/10,08:34:21,04,11,1, 11.9,1,1, 0.366, 10478.300, 377.975, 52816.140 23/11/10,08:34:21,05,11,1, 11.9,1,1, 0.366, 10478.298, 377.976, 52816.108 23/11/10,08:34:21,06,11,1, 11.9,1,1, 0.366, 10478.309, 377.964, 52816.127 23/11/10,08:34:21,07,11,1, 11.9,1,1, 0.366, 10478.303, 377.967, 52816.142 23/11/10,08:34:21,08,11,1, 11.9,1,1, 0.366, 10478.318, 377.950, 52816.110 23/11/10,08:34:21,09,11,1, 11.9,1,1, 0.366, 10478.320, 377.981, 52816.121 23/11/10,08:34:21,10,11,1, 11.9,1,1, 0.366, 10478.304, 377.957, 52816.111 23/11/10,08:34:21,11,11,1, 11.9,1,1, 0.366, 10478.320, 377.957, 52816.070 23/11/10,08:34:21,12,11,1, 11.9,1,1, 0.366, 10478.316, 377.967, 52816.087 23/11/10,08:34:21,13,11,1, 11.9,1,1, 0.366, 10478.306, 377.966, 52816.115 23/11/10,08:34:21,14,11,1, 11.9,1,1, 0.366, 10478.319, 377.957, 52816.087 23/11/10,08:34:21,15,11,1, 11.9,1,1, 0.366, 10478.313, 377.983, 52816.085 23/11/10,08:34:21,16,11,1, 11.9,1,1, 0.366, 10478.316, 377.997, 52816.066 23/11/10,08:34:21,17,11,1, 11.9,1,1, 0.366, 10478.298, 377.964, 52816.026 23/11/10,08:34:21,18,11,1, 11.9,1,1, 0.366, 10478.314, 377.959, 52816.083 23/11/10,08:34:21,19,11,1, 11.9,1,1, 0.366, 10478.311, 377.948, 52816.067 23/11/10,08:34:22,00,11,1, 11.8,1,1, 0.362, 10478.311, 377.948, 52816.067 23/11/10,08:34:22,01,11,1, 11.8,1,1, 0.362, 10478.300, 377.961, 52816.038 23/11/10,08:34:22,02,11,1, 11.8,1,1, 0.362, 10478.284, 377.934, 52816.097 23/11/10,08:34:22,03,11,1, 11.8,1,1, 0.362, 10478.280, 377.942, 52816.061 23/11/10,08:34:22,04,11,1, 11.8,1,1, 0.362, 10478.301, 377.965, 52816.063 23/11/10,08:34:22,05,11,1, 11.8,1,1, 0.362, 10478.260, 377.940, 52816.031 23/11/10,08:34:22,06,11,1, 11.8,1,1, 0.362, 10478.283, 377.949, 52816.071 23/11/10,08:34:22,07,11,1, 11.8,1,1, 0.362, 10478.304, 377.916, 52816.015 23/11/10,08:34:22,08,11,1, 11.8,1,1, 0.362, 10478.291, 377.932, 52816.024 23/11/10,08:34:22,09,11,1, 11.8,1,1, 0.362, 10478.295, 377.931, 52816.053 23/11/10,08:34:22,10,11,1, 11.8,1,1, 0.362, 10478.273, 377.946, 52816.044 23/11/10,08:34:22,11,11,1, 11.8,1,1, 0.362, 10478.310, 377.923, 52816.010 23/11/10,08:34:22,12,11,1, 11.8,1,1, 0.362, 10478.309, 377.940, 52816.008 23/11/10,08:34:22,13,11,1, 11.8,1,1, 0.362, 10478.273, 377.909, 52815.799 23/11/10,08:34:22,14,11,1, 11.8,1,1, 0.362, 10478.284, 377.930, 52816.051 23/11/10,08:34:22,15,11,1, 11.8,1,1, 0.362, 10478.316, 377.922, 52816.026 23/11/10,08:34:22,16,11,1, 11.8,1,1, 0.362, 10478.270, 377.926, 52815.995 23/11/10,08:34:22,17,11,1, 11.8,1,1, 0.362, 10478.280, 377.935, 52816.023 23/11/10,08:34:22,18,11,1, 11.8,1,1, 0.362, 10478.284, 377.943, 52816.024 23/11/10,08:34:22,19,11,1, 11.8,1,1, 0.362, 10478.282, 377.944, 52816.036 23/11/10,08:34:23,00,11,1, 11.8,1,1, 0.364, 10478.277, 377.944, 52816.036 23/11/10,08:34:23,01,11,1, 11.8,1,1, 0.364, 10478.298, 377.934, 52816.009 23/11/10,08:34:23,02,11,1, 11.8,1,1, 0.364, 10478.291, 377.901, 52815.999 23/11/10,08:34:23,03,11,1, 11.8,1,1, 0.364, 10478.269, 377.926, 52815.992 23/11/10,08:34:23,04,11,1, 11.8,1,1, 0.364, 10478.270, 377.913, 52815.989 23/11/10,08:34:23,05,11,1, 11.8,1,1, 0.364, 10478.270, 377.905, 52815.968 23/11/10,08:34:23,06,11,1, 11.8,1,1, 0.364, 10478.275, 377.916, 52815.989 23/11/10,08:34:23,07,11,1, 11.8,1,1, 0.364, 10478.275, 377.929, 52815.940 23/11/10,08:34:23,08,11,1, 11.8,1,1, 0.364, 10478.259, 377.922, 52815.966 23/11/10,08:34:23,09,11,1, 11.8,1,1, 0.364, 10478.261, 377.908, 52815.956 23/11/10,08:34:23,10,11,1, 11.8,1,1, 0.364, 10478.285, 377.907, 52815.967 23/11/10,08:34:23,11,11,1, 11.8,1,1, 0.364, 10478.283, 377.904, 52815.942 23/11/10,08:34:23,12,11,1, 11.8,1,1, 0.364, 10478.288, 377.899, 52815.980 23/11/10,08:34:23,13,11,1, 11.8,1,1, 0.364, 10478.287, 377.909, 52815.944 23/11/10,08:34:23,14,11,1, 11.8,1,1, 0.364, 10478.278, 377.882, 52815.949 23/11/10,08:34:23,15,11,1, 11.8,1,1, 0.364, 10478.268, 377.902, 52815.964 23/11/10,08:34:23,16,11,1, 11.8,1,1, 0.364, 10478.267, 377.884, 52815.964 23/11/10,08:34:23,17,11,1, 11.8,1,1, 0.364, 10478.258, 377.894, 52815.923 23/11/10,08:34:23,18,11,1, 11.8,1,1, 0.364, 10478.282, 377.898, 52815.920 23/11/10,08:34:23,19,11,1, 11.8,1,1, 0.364, 10478.294, 377.896, 52815.961 23/11/10,08:34:24,00,11,1, 11.9,1,1, 0.361, 10478.294, 377.896, 52815.961 23/11/10,08:34:24,01,11,1, 11.9,1,1, 0.361, 10478.280, 377.884, 52815.959 23/11/10,08:34:24,02,11,1, 11.9,1,1, 0.361, 10478.276, 377.865, 52815.928 23/11/10,08:34:24,03,11,1, 11.9,1,1, 0.361, 10478.271, 377.865, 52815.913 23/11/10,08:34:24,04,11,1, 11.9,1,1, 0.361, 10478.273, 377.872, 52815.935 23/11/10,08:34:24,05,11,1, 11.9,1,1, 0.361, 10478.287, 377.875, 52815.916 23/11/10,08:34:24,06,11,1, 11.9,1,1, 0.361, 10478.242, 377.858, 52815.894 23/11/10,08:34:24,07,11,1, 11.9,1,1, 0.361, 10478.262, 377.858, 52815.914 23/11/10,08:34:24,08,11,1, 11.9,1,1, 0.361, 10478.269, 377.862, 52815.907 23/11/10,08:34:24,09,11,1, 11.9,1,1, 0.361, 10478.248, 377.853, 52815.923 23/11/10,08:34:24,10,11,1, 11.9,1,1, 0.361, 10478.269, 377.857, 52815.923 23/11/10,08:34:24,11,11,1, 11.9,1,1, 0.361, 10478.258, 377.861, 52815.888 23/11/10,08:34:24,12,11,1, 11.9,1,1, 0.361, 10478.256, 377.843, 52815.900 23/11/10,08:34:24,13,11,1, 11.9,1,1, 0.361, 10478.262, 377.881, 52815.897 23/11/10,08:34:24,14,11,1, 11.9,1,1, 0.361, 10478.258, 377.851, 52815.872 23/11/10,08:34:24,15,11,1, 11.9,1,1, 0.361, 10478.253, 377.847, 52815.906 23/11/10,08:34:24,16,11,1, 11.9,1,1, 0.361, 10478.255, 377.844, 52815.859 23/11/10,08:34:24,17,11,1, 11.9,1,1, 0.361, 10478.245, 377.857, 52815.892 23/11/10,08:34:24,18,11,1, 11.9,1,1, 0.361, 10478.280, 377.830, 52815.907 23/11/10,08:34:24,19,11,1, 11.9,1,1, 0.361, 10478.260, 377.849, 52815.889 23/11/10,08:34:25,00,11,1, 11.8,1,1, 0.360, 10478.252, 377.849, 52815.889 23/11/10,08:34:25,01,11,1, 11.8,1,1, 0.360, 10478.259, 377.850, 52815.867 23/11/10,08:34:25,02,11,1, 11.8,1,1, 0.360, 10478.274, 377.821, 52815.862 23/11/10,08:34:25,03,11,1, 11.8,1,1, 0.360, 10478.241, 377.844, 52815.859 23/11/10,08:34:25,04,11,1, 11.8,1,1, 0.360, 10478.232, 377.832, 52815.855 23/11/10,08:34:25,05,11,1, 11.8,1,1, 0.360, 10478.247, 377.819, 52815.882 23/11/10,08:34:25,06,11,1, 11.8,1,1, 0.360, 10478.222, 377.844, 52815.860 23/11/10,08:34:25,07,11,1, 11.8,1,1, 0.360, 10478.231, 377.808, 52815.837 23/11/10,08:34:25,08,11,1, 11.8,1,1, 0.360, 10478.226, 377.818, 52815.846 23/11/10,08:34:25,09,11,1, 11.8,1,1, 0.360, 10478.207, 377.802, 52815.836 23/11/10,08:34:25,10,11,1, 11.8,1,1, 0.360, 10478.245, 377.805, 52815.902 23/11/10,08:34:25,11,11,1, 11.8,1,1, 0.360, 10478.230, 377.818, 52815.804 23/11/10,08:34:25,12,11,1, 11.8,1,1, 0.360, 10478.237, 377.786, 52815.837 23/11/10,08:34:25,13,11,1, 11.8,1,1, 0.360, 10478.236, 377.785, 52815.854 23/11/10,08:34:25,14,11,1, 11.8,1,1, 0.360, 10478.190, 377.817, 52815.896 23/11/10,08:34:25,15,11,1, 11.8,1,1, 0.360, 10478.216, 377.790, 52815.796 23/11/10,08:34:25,16,11,1, 11.8,1,1, 0.360, 10478.180, 377.790, 52815.797 23/11/10,08:34:25,17,11,1, 11.8,1,1, 0.360, 10478.230, 377.781, 52815.831 23/11/10,08:34:25,18,11,1, 11.8,1,1, 0.360, 10478.203, 377.788, 52815.779 23/11/10,08:34:25,19,11,1, 11.8,1,1, 0.360, 10478.218, 377.802, 52815.801 23/11/10,08:34:26,00,11,1, 11.9,1,1, 0.361, 10478.210, 377.802, 52815.801 23/11/10,08:34:26,01,11,1, 11.9,1,1, 0.361, 10478.201, 377.784, 52815.805 23/11/10,08:34:26,02,11,1, 11.9,1,1, 0.361, 10478.194, 377.793, 52815.773 23/11/10,08:34:26,03,11,1, 11.9,1,1, 0.361, 10478.192, 377.780, 52815.812 23/11/10,08:34:26,04,11,1, 11.9,1,1, 0.361, 10478.192, 377.801, 52815.792 23/11/10,08:34:26,05,11,1, 11.9,1,1, 0.361, 10478.190, 377.762, 52815.770 23/11/10,08:34:26,06,11,1, 11.9,1,1, 0.361, 10478.193, 377.783, 52815.762 23/11/10,08:34:26,07,11,1, 11.9,1,1, 0.361, 10478.190, 377.800, 52815.803 23/11/10,08:34:26,08,11,1, 11.9,1,1, 0.361, 10478.197, 377.773, 52815.781 23/11/10,08:34:26,09,11,1, 11.9,1,1, 0.361, 10478.193, 377.785, 52815.765 23/11/10,08:34:26,10,11,1, 11.9,1,1, 0.361, 10478.158, 377.783, 52815.750 23/11/10,08:34:26,11,11,1, 11.9,1,1, 0.361, 10478.160, 377.772, 52815.775 23/11/10,08:34:26,12,11,1, 11.9,1,1, 0.361, 10478.174, 377.785, 52815.766 23/11/10,08:34:26,13,11,1, 11.9,1,1, 0.361, 10478.149, 377.764, 52815.693 23/11/10,08:34:26,14,11,1, 11.9,1,1, 0.361, 10478.156, 377.777, 52815.819 23/11/10,08:34:26,15,11,1, 11.9,1,1, 0.361, 10478.188, 377.767, 52815.757 23/11/10,08:34:26,16,11,1, 11.9,1,1, 0.361, 10478.162, 377.761, 52815.736 23/11/10,08:34:26,17,11,1, 11.9,1,1, 0.361, 10478.153, 377.756, 52815.756 23/11/10,08:34:26,18,11,1, 11.9,1,1, 0.361, 10478.152, 377.773, 52815.718 23/11/10,08:34:26,19,11,1, 11.9,1,1, 0.361, 10478.177, 377.779, 52815.745 23/11/10,08:34:27,00,11,1, 11.9,1,1, 0.365, 10478.177, 377.779, 52815.745 23/11/10,08:34:27,01,11,1, 11.9,1,1, 0.365, 10478.154, 377.758, 52815.753 23/11/10,08:34:27,02,11,1, 11.9,1,1, 0.365, 10478.143, 377.743, 52815.733 23/11/10,08:34:27,03,11,1, 11.9,1,1, 0.365, 10478.140, 377.736, 52815.778 23/11/10,08:34:27,04,11,1, 11.9,1,1, 0.365, 10478.158, 377.750, 52815.711 23/11/10,08:34:27,05,11,1, 11.9,1,1, 0.365, 10478.159, 377.747, 52815.739 23/11/10,08:34:27,06,11,1, 11.9,1,1, 0.365, 10478.119, 377.726, 52815.718 23/11/10,08:34:27,07,11,1, 11.9,1,1, 0.365, 10478.149, 377.711, 52815.723 23/11/10,08:34:27,08,11,1, 11.9,1,1, 0.365, 10478.150, 377.747, 52815.712 23/11/10,08:34:27,09,11,1, 11.9,1,1, 0.365, 10478.132, 377.734, 52815.706 23/11/10,08:34:27,10,11,1, 11.9,1,1, 0.365, 10478.105, 377.724, 52815.691 23/11/10,08:34:27,11,11,1, 11.9,1,1, 0.365, 10478.128, 377.752, 52815.690 23/11/10,08:34:27,12,11,1, 11.9,1,1, 0.365, 10478.113, 377.742, 52815.697 23/11/10,08:34:27,13,11,1, 11.9,1,1, 0.365, 10478.113, 377.722, 52815.693 23/11/10,08:34:27,14,11,1, 11.9,1,1, 0.365, 10478.094, 377.716, 52815.712 23/11/10,08:34:27,15,11,1, 11.9,1,1, 0.365, 10478.119, 377.733, 52815.679 23/11/10,08:34:27,16,11,1, 11.9,1,1, 0.365, 10478.099, 377.724, 52815.690 23/11/10,08:34:27,17,11,1, 11.9,1,1, 0.365, 10478.102, 377.705, 52815.692 23/11/10,08:34:27,18,11,1, 11.9,1,1, 0.365, 10478.110, 377.728, 52815.669 23/11/10,08:34:27,19,11,1, 11.9,1,1, 0.365, 10478.097, 377.717, 52815.682 23/11/10,08:34:28,00,11,1, 11.8,1,1, 0.361, 10478.094, 377.717, 52815.682 23/11/10,08:34:28,01,11,1, 11.8,1,1, 0.361, 10478.082, 377.700, 52815.664 23/11/10,08:34:28,02,11,1, 11.8,1,1, 0.361, 10478.088, 377.680, 52815.668 23/11/10,08:34:28,03,11,1, 11.8,1,1, 0.361, 10478.092, 377.724, 52815.695 23/11/10,08:34:28,04,11,1, 11.8,1,1, 0.361, 10478.067, 377.710, 52815.671 23/11/10,08:34:28,05,11,1, 11.8,1,1, 0.361, 10478.061, 377.705, 52815.664 23/11/10,08:34:28,06,11,1, 11.8,1,1, 0.361, 10478.086, 377.701, 52815.664 23/11/10,08:34:28,07,11,1, 11.8,1,1, 0.361, 10478.045, 377.697, 52815.653 23/11/10,08:34:28,08,11,1, 11.8,1,1, 0.361, 10478.077, 377.715, 52815.685 23/11/10,08:34:28,09,11,1, 11.8,1,1, 0.361, 10478.042, 377.710, 52815.650 23/11/10,08:34:28,10,11,1, 11.8,1,1, 0.361, 10478.047, 377.714, 52815.670 23/11/10,08:34:28,11,11,1, 11.8,1,1, 0.361, 10478.042, 377.676, 52815.694 23/11/10,08:34:28,12,11,1, 11.8,1,1, 0.361, 10478.058, 377.698, 52815.625 23/11/10,08:34:28,13,11,1, 11.8,1,1, 0.361, 10478.098, 377.665, 52815.615 23/11/10,08:34:28,14,11,1, 11.8,1,1, 0.361, 10478.077, 377.680, 52815.384 23/11/10,08:34:28,15,11,1, 11.8,1,1, 0.361, 10478.018, 377.694, 52815.604 23/11/10,08:34:28,16,11,1, 11.8,1,1, 0.361, 10478.028, 377.688, 52815.638 23/11/10,08:34:28,17,11,1, 11.8,1,1, 0.361, 10478.046, 377.695, 52815.603 23/11/10,08:34:28,18,11,1, 11.8,1,1, 0.361, 10478.020, 377.682, 52815.637 23/11/10,08:34:28,19,11,1, 11.8,1,1, 0.361, 10478.035, 377.687, 52815.645 23/11/10,08:34:29,00,11,1, 11.9,1,1, 0.365, 10478.035, 377.687, 52815.645 23/11/10,08:34:29,01,11,1, 11.9,1,1, 0.365, 10478.034, 377.684, 52815.617 23/11/10,08:34:29,02,11,1, 11.9,1,1, 0.365, 10478.029, 377.669, 52815.619 23/11/10,08:34:29,03,11,1, 11.9,1,1, 0.365, 10478.000, 377.677, 52815.639 23/11/10,08:34:29,04,11,1, 11.9,1,1, 0.365, 10478.012, 377.670, 52815.629 23/11/10,08:34:29,05,11,1, 11.9,1,1, 0.365, 10478.011, 377.670, 52815.599 23/11/10,08:34:29,06,11,1, 11.9,1,1, 0.365, 10478.000, 377.699, 52815.622 23/11/10,08:34:29,07,11,1, 11.9,1,1, 0.365, 10477.996, 377.676, 52815.625 23/11/10,08:34:29,08,11,1, 11.9,1,1, 0.365, 10477.987, 377.656, 52815.590 23/11/10,08:34:29,09,11,1, 11.9,1,1, 0.365, 10477.997, 377.649, 52815.578 23/11/10,08:34:29,10,11,1, 11.9,1,1, 0.365, 10477.997, 377.650, 52815.576 23/11/10,08:34:29,11,11,1, 11.9,1,1, 0.365, 10477.999, 377.650, 52815.565 23/11/10,08:34:29,12,11,1, 11.9,1,1, 0.365, 10477.989, 377.644, 52815.577 23/11/10,08:34:29,13,11,1, 11.9,1,1, 0.365, 10477.989, 377.647, 52815.603 23/11/10,08:34:29,14,11,1, 11.9,1,1, 0.365, 10477.996, 377.641, 52815.592 23/11/10,08:34:29,15,11,1, 11.9,1,1, 0.365, 10477.987, 377.649, 52815.578 23/11/10,08:34:29,16,11,1, 11.9,1,1, 0.365, 10477.989, 377.653, 52815.624 23/11/10,08:34:29,17,11,1, 11.9,1,1, 0.365, 10477.980, 377.647, 52815.579 23/11/10,08:34:29,18,11,1, 11.9,1,1, 0.365, 10477.970, 377.630, 52815.576 23/11/10,08:34:29,19,11,1, 11.9,1,1, 0.365, 10477.958, 377.647, 52815.539 23/11/10,08:34:30,00,11,1, 11.9,1,1, 0.365, 10477.952, 377.647, 52815.539 23/11/10,08:34:30,01,11,1, 11.9,1,1, 0.365, 10477.950, 377.624, 52815.546 23/11/10,08:34:30,02,11,1, 11.9,1,1, 0.365, 10477.958, 377.603, 52815.614 23/11/10,08:34:30,03,11,1, 11.9,1,1, 0.365, 10477.948, 377.617, 52815.560 23/11/10,08:34:30,04,11,1, 11.9,1,1, 0.365, 10477.967, 377.622, 52815.567 23/11/10,08:34:30,05,11,1, 11.9,1,1, 0.365, 10477.949, 377.621, 52815.556 23/11/10,08:34:30,06,11,1, 11.9,1,1, 0.365, 10477.962, 377.622, 52815.592 23/11/10,08:34:30,07,11,1, 11.9,1,1, 0.365, 10477.920, 377.612, 52815.536 23/11/10,08:34:30,08,11,1, 11.9,1,1, 0.365, 10477.932, 377.614, 52815.543 23/11/10,08:34:30,09,11,1, 11.9,1,1, 0.365, 10477.931, 377.591, 52815.567 23/11/10,08:34:30,10,11,1, 11.9,1,1, 0.365, 10477.919, 377.616, 52815.544 23/11/10,08:34:30,11,11,1, 11.9,1,1, 0.365, 10477.908, 377.607, 52815.555 23/11/10,08:34:30,12,11,1, 11.9,1,1, 0.365, 10477.899, 377.605, 52815.526 23/11/10,08:34:30,13,11,1, 11.9,1,1, 0.365, 10477.943, 377.600, 52815.551 23/11/10,08:34:30,14,11,1, 11.9,1,1, 0.365, 10477.919, 377.606, 52815.523 23/11/10,08:34:30,15,11,1, 11.9,1,1, 0.365, 10477.901, 377.592, 52815.537 23/11/10,08:34:30,16,11,1, 11.9,1,1, 0.365, 10477.895, 377.581, 52815.533 23/11/10,08:34:30,17,11,1, 11.9,1,1, 0.365, 10477.895, 377.587, 52815.493 23/11/10,08:34:30,18,11,1, 11.9,1,1, 0.365, 10477.903, 377.593, 52815.525 23/11/10,08:34:30,19,11,1, 11.9,1,1, 0.365, 10477.918, 377.575, 52815.524 23/11/10,08:34:31,00,11,1, 11.8,1,1, 0.363, 10477.918, 377.575, 52815.524 23/11/10,08:34:31,01,11,1, 11.8,1,1, 0.363, 10477.876, 377.553, 52815.523 23/11/10,08:34:31,02,11,1, 11.8,1,1, 0.363, 10477.906, 377.560, 52815.536 23/11/10,08:34:31,03,11,1, 11.8,1,1, 0.363, 10477.866, 377.559, 52815.500 23/11/10,08:34:31,04,11,1, 11.8,1,1, 0.363, 10477.862, 377.556, 52815.508 23/11/10,08:34:31,05,11,1, 11.8,1,1, 0.363, 10477.882, 377.564, 52815.694 23/11/10,08:34:31,06,11,1, 11.8,1,1, 0.363, 10477.878, 377.546, 52815.390 23/11/10,08:34:31,07,11,1, 11.8,1,1, 0.363, 10477.821, 377.533, 52815.453 23/11/10,08:34:31,08,11,1, 11.8,1,1, 0.363, 10477.859, 377.543, 52815.455 23/11/10,08:34:31,09,11,1, 11.8,1,1, 0.363, 10477.819, 377.538, 52815.491 23/11/10,08:34:31,10,11,1, 11.8,1,1, 0.363, 10477.860, 377.533, 52815.451 23/11/10,08:34:31,11,11,1, 11.8,1,1, 0.363, 10477.867, 377.525, 52815.404 23/11/10,08:34:31,12,11,1, 11.8,1,1, 0.363, 10477.858, 377.535, 52815.505 23/11/10,08:34:31,13,11,1, 11.8,1,1, 0.363, 10477.824, 377.525, 52815.443 23/11/10,08:34:31,14,11,1, 11.8,1,1, 0.363, 10477.835, 377.525, 52815.472 23/11/10,08:34:31,15,11,1, 11.8,1,1, 0.363, 10477.846, 377.527, 52815.461 23/11/10,08:34:31,16,11,1, 11.8,1,1, 0.363, 10477.828, 377.519, 52815.427 23/11/10,08:34:31,17,11,1, 11.8,1,1, 0.363, 10477.837, 377.524, 52815.426 23/11/10,08:34:31,18,11,1, 11.8,1,1, 0.363, 10477.812, 377.522, 52815.400 23/11/10,08:34:31,19,11,1, 11.8,1,1, 0.363, 10477.831, 377.513, 52815.435 23/11/10,08:34:32,00,11,1, 11.9,1,1, 0.365, 10477.827, 377.513, 52815.435 23/11/10,08:34:32,01,11,1, 11.9,1,1, 0.365, 10477.831, 377.497, 52815.401 23/11/10,08:34:32,02,11,1, 11.9,1,1, 0.365, 10477.811, 377.496, 52815.401 23/11/10,08:34:32,03,11,1, 11.9,1,1, 0.365, 10477.826, 377.487, 52815.403 23/11/10,08:34:32,04,11,1, 11.9,1,1, 0.365, 10477.789, 377.515, 52815.405 23/11/10,08:34:32,05,11,1, 11.9,1,1, 0.365, 10477.822, 377.509, 52815.394 23/11/10,08:34:32,06,11,1, 11.9,1,1, 0.365, 10477.798, 377.484, 52815.376 23/11/10,08:34:32,07,11,1, 11.9,1,1, 0.365, 10477.819, 377.521, 52815.393 23/11/10,08:34:32,08,11,1, 11.9,1,1, 0.365, 10477.803, 377.489, 52815.375 23/11/10,08:34:32,09,11,1, 11.9,1,1, 0.365, 10477.792, 377.489, 52815.370 23/11/10,08:34:32,10,11,1, 11.9,1,1, 0.365, 10477.799, 377.474, 52815.395 23/11/10,08:34:32,11,11,1, 11.9,1,1, 0.365, 10477.788, 377.494, 52815.361 23/11/10,08:34:32,12,11,1, 11.9,1,1, 0.365, 10477.802, 377.488, 52815.332 23/11/10,08:34:32,13,11,1, 11.9,1,1, 0.365, 10477.790, 377.482, 52815.366 23/11/10,08:34:32,14,11,1, 11.9,1,1, 0.365, 10477.783, 377.474, 52815.337 23/11/10,08:34:32,15,11,1, 11.9,1,1, 0.365, 10477.769, 377.463, 52815.324 23/11/10,08:34:32,16,11,1, 11.9,1,1, 0.365, 10477.765, 377.480, 52815.341 23/11/10,08:34:32,17,11,1, 11.9,1,1, 0.365, 10477.776, 377.448, 52815.355 23/11/10,08:34:32,18,11,1, 11.9,1,1, 0.365, 10477.784, 377.434, 52815.373 23/11/10,08:34:32,19,11,1, 11.9,1,1, 0.365, 10477.741, 377.447, 52815.334 23/11/10,08:34:33,00,11,1, 11.9,1,1, 0.363, 10477.735, 377.447, 52815.334 23/11/10,08:34:33,01,11,1, 11.9,1,1, 0.363, 10477.766, 377.444, 52815.332 23/11/10,08:34:33,02,11,1, 11.9,1,1, 0.363, 10477.759, 377.456, 52815.345 23/11/10,08:34:33,03,11,1, 11.9,1,1, 0.363, 10477.758, 377.429, 52815.304 23/11/10,08:34:33,04,11,1, 11.9,1,1, 0.363, 10477.761, 377.439, 52815.314 23/11/10,08:34:33,05,11,1, 11.9,1,1, 0.363, 10477.747, 377.443, 52815.321 23/11/10,08:34:33,06,11,1, 11.9,1,1, 0.363, 10477.748, 377.448, 52815.295 23/11/10,08:34:33,07,11,1, 11.9,1,1, 0.363, 10477.743, 377.434, 52815.329 23/11/10,08:34:33,08,11,1, 11.9,1,1, 0.363, 10477.757, 377.403, 52815.254 23/11/10,08:34:33,09,11,1, 11.9,1,1, 0.363, 10477.718, 377.404, 52815.284 23/11/10,08:34:33,10,11,1, 11.9,1,1, 0.363, 10477.736, 377.414, 52815.280 23/11/10,08:34:33,11,11,1, 11.9,1,1, 0.363, 10477.759, 377.409, 52815.309 23/11/10,08:34:33,12,11,1, 11.9,1,1, 0.363, 10477.734, 377.399, 52815.247 23/11/10,08:34:33,13,11,1, 11.9,1,1, 0.363, 10477.726, 377.410, 52815.295 23/11/10,08:34:33,14,11,1, 11.9,1,1, 0.363, 10477.732, 377.394, 52815.230 23/11/10,08:34:33,15,11,1, 11.9,1,1, 0.363, 10477.714, 377.398, 52815.258 23/11/10,08:34:33,16,11,1, 11.9,1,1, 0.363, 10477.702, 377.402, 52815.243 23/11/10,08:34:33,17,11,1, 11.9,1,1, 0.363, 10477.714, 377.410, 52815.255 23/11/10,08:34:33,18,11,1, 11.9,1,1, 0.363, 10477.706, 377.381, 52815.241 23/11/10,08:34:33,19,11,1, 11.9,1,1, 0.363, 10477.726, 377.397, 52815.245 23/11/10,08:34:34,00,11,1, 12.0,1,1, 0.364, 10477.718, 377.397, 52815.245 23/11/10,08:34:34,01,11,1, 12.0,1,1, 0.364, 10477.723, 377.360, 52815.005 23/11/10,08:34:34,02,11,1, 12.0,1,1, 0.364, 10477.690, 377.381, 52815.166 23/11/10,08:34:34,03,11,1, 12.0,1,1, 0.364, 10477.678, 377.382, 52815.245 23/11/10,08:34:34,04,11,1, 12.0,1,1, 0.364, 10477.676, 377.365, 52815.207 23/11/10,08:34:34,05,11,1, 12.0,1,1, 0.364, 10477.701, 377.380, 52815.226 23/11/10,08:34:34,06,11,1, 12.0,1,1, 0.364, 10477.690, 377.353, 52815.202 23/11/10,08:34:34,07,11,1, 12.0,1,1, 0.364, 10477.712, 377.356, 52815.207 23/11/10,08:34:34,08,11,1, 12.0,1,1, 0.364, 10477.688, 377.362, 52815.217 23/11/10,08:34:34,09,11,1, 12.0,1,1, 0.364, 10477.686, 377.365, 52815.175 23/11/10,08:34:34,10,11,1, 12.0,1,1, 0.364, 10477.690, 377.339, 52815.178 23/11/10,08:34:34,11,11,1, 12.0,1,1, 0.364, 10477.703, 377.361, 52815.169 23/11/10,08:34:34,12,11,1, 12.0,1,1, 0.364, 10477.707, 377.360, 52815.157 23/11/10,08:34:34,13,11,1, 12.0,1,1, 0.364, 10477.671, 377.343, 52815.178 23/11/10,08:34:34,14,11,1, 12.0,1,1, 0.364, 10477.680, 377.312, 52815.127 23/11/10,08:34:34,15,11,1, 12.0,1,1, 0.364, 10477.693, 377.297, 52815.132 23/11/10,08:34:34,16,11,1, 12.0,1,1, 0.364, 10477.682, 377.289, 52815.148 23/11/10,08:34:34,17,11,1, 12.0,1,1, 0.364, 10477.680, 377.315, 52815.122 23/11/10,08:34:34,18,11,1, 12.0,1,1, 0.364, 10477.684, 377.323, 52815.113 23/11/10,08:34:34,19,11,1, 12.0,1,1, 0.364, 10477.685, 377.296, 52815.102 23/11/10,08:34:35,00,11,1, 11.9,1,1, 0.363, 10477.685, 377.296, 52815.102 23/11/10,08:34:35,01,11,1, 11.9,1,1, 0.363, 10477.700, 377.296, 52815.092 23/11/10,08:34:35,02,11,1, 11.9,1,1, 0.363, 10477.710, 377.303, 52815.106 23/11/10,08:34:35,03,11,1, 11.9,1,1, 0.363, 10477.715, 377.292, 52815.115 23/11/10,08:34:35,04,11,1, 11.9,1,1, 0.363, 10477.675, 377.293, 52815.107 23/11/10,08:34:35,05,11,1, 11.9,1,1, 0.363, 10477.665, 377.316, 52815.092 23/11/10,08:34:35,06,11,1, 11.9,1,1, 0.363, 10477.681, 377.291, 52815.054 23/11/10,08:34:35,07,11,1, 11.9,1,1, 0.363, 10477.675, 377.300, 52815.047 23/11/10,08:34:35,08,11,1, 11.9,1,1, 0.363, 10477.691, 377.269, 52815.032 23/11/10,08:34:35,09,11,1, 11.9,1,1, 0.363, 10477.679, 377.280, 52815.013 23/11/10,08:34:35,10,11,1, 11.9,1,1, 0.363, 10477.688, 377.273, 52815.062 23/11/10,08:34:35,11,11,1, 11.9,1,1, 0.363, 10477.684, 377.277, 52815.030 23/11/10,08:34:35,12,11,1, 11.9,1,1, 0.363, 10477.679, 377.271, 52815.043 23/11/10,08:34:35,13,11,1, 11.9,1,1, 0.363, 10477.679, 377.274, 52815.017 23/11/10,08:34:35,14,11,1, 11.9,1,1, 0.363, 10477.703, 377.257, 52815.040 23/11/10,08:34:35,15,11,1, 11.9,1,1, 0.363, 10477.691, 377.249, 52815.040 23/11/10,08:34:35,16,11,1, 11.9,1,1, 0.363, 10477.685, 377.238, 52814.976 23/11/10,08:34:35,17,11,1, 11.9,1,1, 0.363, 10477.688, 377.246, 52815.007 23/11/10,08:34:35,18,11,1, 11.9,1,1, 0.363, 10477.664, 377.226, 52814.991 23/11/10,08:34:35,19,11,1, 11.9,1,1, 0.363, 10477.673, 377.228, 52814.985 23/11/10,08:34:36,00,11,1, 11.9,1,1, 0.364, 10477.668, 377.228, 52814.985 23/11/10,08:34:36,01,11,1, 11.9,1,1, 0.364, 10477.670, 377.204, 52814.975 23/11/10,08:34:36,02,11,1, 11.9,1,1, 0.364, 10477.653, 377.204, 52814.993 23/11/10,08:34:36,03,11,1, 11.9,1,1, 0.364, 10477.661, 377.205, 52814.952 23/11/10,08:34:36,04,11,1, 11.9,1,1, 0.364, 10477.664, 377.207, 52814.935 23/11/10,08:34:36,05,11,1, 11.9,1,1, 0.364, 10477.680, 377.207, 52814.947 23/11/10,08:34:36,06,11,1, 11.9,1,1, 0.364, 10477.700, 377.190, 52814.948 23/11/10,08:34:36,07,11,1, 11.9,1,1, 0.364, 10477.665, 377.200, 52814.950 23/11/10,08:34:36,08,11,1, 11.9,1,1, 0.364, 10477.685, 377.210, 52814.834 23/11/10,08:34:36,09,11,1, 11.9,1,1, 0.364, 10477.672, 377.204, 52814.977 23/11/10,08:34:36,10,11,1, 11.9,1,1, 0.364, 10477.682, 377.180, 52814.968 23/11/10,08:34:36,11,11,1, 11.9,1,1, 0.364, 10477.669, 377.164, 52815.037 23/11/10,08:34:36,12,11,1, 11.9,1,1, 0.364, 10477.693, 377.194, 52814.927 23/11/10,08:34:36,13,11,1, 11.9,1,1, 0.364, 10477.681, 377.183, 52814.908 23/11/10,08:34:36,14,11,1, 11.9,1,1, 0.364, 10477.693, 377.174, 52814.900 23/11/10,08:34:36,15,11,1, 11.9,1,1, 0.364, 10477.679, 377.152, 52814.893 23/11/10,08:34:36,16,11,1, 11.9,1,1, 0.364, 10477.692, 377.166, 52814.887 23/11/10,08:34:36,17,11,1, 11.9,1,1, 0.364, 10477.689, 377.166, 52814.878 23/11/10,08:34:36,18,11,1, 11.9,1,1, 0.364, 10477.684, 377.162, 52814.857 23/11/10,08:34:36,19,11,1, 11.9,1,1, 0.364, 10477.690, 377.153, 52814.853 23/11/10,08:34:37,00,11,1, 11.9,1,1, 0.367, 10477.685, 377.153, 52814.853 23/11/10,08:34:37,01,11,1, 11.9,1,1, 0.367, 10477.677, 377.118, 52814.864 23/11/10,08:34:37,02,11,1, 11.9,1,1, 0.367, 10477.673, 377.125, 52814.856 23/11/10,08:34:37,03,11,1, 11.9,1,1, 0.367, 10477.687, 377.134, 52814.858 23/11/10,08:34:37,04,11,1, 11.9,1,1, 0.367, 10477.723, 377.114, 52814.879 23/11/10,08:34:37,05,11,1, 11.9,1,1, 0.367, 10477.697, 377.106, 52814.841 23/11/10,08:34:37,06,11,1, 11.9,1,1, 0.367, 10477.702, 377.110, 52814.820 23/11/10,08:34:37,07,11,1, 11.9,1,1, 0.367, 10477.707, 377.110, 52814.840 23/11/10,08:34:37,08,11,1, 11.9,1,1, 0.367, 10477.698, 377.103, 52814.812 23/11/10,08:34:37,09,11,1, 11.9,1,1, 0.367, 10477.690, 377.099, 52814.816 23/11/10,08:34:37,10,11,1, 11.9,1,1, 0.367, 10477.688, 377.127, 52814.802 23/11/10,08:34:37,11,11,1, 11.9,1,1, 0.367, 10477.709, 377.081, 52814.820 23/11/10,08:34:37,12,11,1, 11.9,1,1, 0.367, 10477.715, 377.075, 52814.817 23/11/10,08:34:37,13,11,1, 11.9,1,1, 0.367, 10477.713, 377.089, 52814.819 23/11/10,08:34:37,14,11,1, 11.9,1,1, 0.367, 10477.708, 377.049, 52814.804 23/11/10,08:34:37,15,11,1, 11.9,1,1, 0.367, 10477.721, 377.056, 52814.765 23/11/10,08:34:37,16,11,1, 11.9,1,1, 0.367, 10477.724, 377.056, 52814.773 23/11/10,08:34:37,17,11,1, 11.9,1,1, 0.367, 10477.723, 377.051, 52814.813 23/11/10,08:34:37,18,11,1, 11.9,1,1, 0.367, 10477.737, 377.037, 52814.765 23/11/10,08:34:37,19,11,1, 11.9,1,1, 0.367, 10477.737, 377.057, 52814.771 23/11/10,08:34:38,00,11,1, 11.9,1,1, 0.363, 10477.735, 377.057, 52814.771 23/11/10,08:34:38,01,11,1, 11.9,1,1, 0.363, 10477.732, 377.030, 52814.725 23/11/10,08:34:38,02,11,1, 11.9,1,1, 0.363, 10477.756, 377.044, 52814.883 23/11/10,08:34:38,03,11,1, 11.9,1,1, 0.363, 10477.741, 377.049, 52814.710 23/11/10,08:34:38,04,11,1, 11.9,1,1, 0.363, 10477.726, 377.038, 52814.756 23/11/10,08:34:38,05,11,1, 11.9,1,1, 0.363, 10477.733, 377.053, 52814.729 23/11/10,08:34:38,06,11,1, 11.9,1,1, 0.363, 10477.740, 377.035, 52814.715 23/11/10,08:34:38,07,11,1, 11.9,1,1, 0.363, 10477.740, 377.019, 52814.694 23/11/10,08:34:38,08,11,1, 11.9,1,1, 0.363, 10477.783, 377.025, 52814.682 23/11/10,08:34:38,09,11,1, 11.9,1,1, 0.363, 10477.780, 377.035, 52814.689 23/11/10,08:34:38,10,11,1, 11.9,1,1, 0.363, 10477.763, 376.992, 52814.661 23/11/10,08:34:38,11,11,1, 11.9,1,1, 0.363, 10477.776, 377.018, 52814.681 23/11/10,08:34:38,12,11,1, 11.9,1,1, 0.363, 10477.760, 376.984, 52814.677 23/11/10,08:34:38,13,11,1, 11.9,1,1, 0.363, 10477.784, 377.008, 52814.659 23/11/10,08:34:38,14,11,1, 11.9,1,1, 0.363, 10477.803, 376.997, 52814.651 23/11/10,08:34:38,15,11,1, 11.9,1,1, 0.363, 10477.774, 376.991, 52814.662 23/11/10,08:34:38,16,11,1, 11.9,1,1, 0.363, 10477.787, 376.973, 52814.650 23/11/10,08:34:38,17,11,1, 11.9,1,1, 0.363, 10477.801, 376.993, 52814.657 23/11/10,08:34:38,18,11,1, 11.9,1,1, 0.363, 10477.809, 376.989, 52814.635 23/11/10,08:34:38,19,11,1, 11.9,1,1, 0.363, 10477.785, 376.972, 52814.629 23/11/10,08:34:39,00,11,1, 11.9,1,1, 0.368, 10477.785, 376.972, 52814.629 23/11/10,08:34:39,01,11,1, 11.9,1,1, 0.368, 10477.816, 376.964, 52814.668 23/11/10,08:34:39,02,11,1, 11.9,1,1, 0.368, 10477.827, 376.966, 52814.540 23/11/10,08:34:39,03,11,1, 11.9,1,1, 0.368, 10477.842, 376.982, 52814.668 23/11/10,08:34:39,04,11,1, 11.9,1,1, 0.368, 10477.850, 376.967, 52814.637 23/11/10,08:34:39,05,11,1, 11.9,1,1, 0.368, 10477.858, 376.952, 52814.622 23/11/10,08:34:39,06,11,1, 11.9,1,1, 0.368, 10477.822, 376.962, 52814.619 23/11/10,08:34:39,07,11,1, 11.9,1,1, 0.368, 10477.858, 376.933, 52814.632 23/11/10,08:34:39,08,11,1, 11.9,1,1, 0.368, 10477.829, 376.975, 52814.846 23/11/10,08:34:39,09,11,1, 11.9,1,1, 0.368, 10477.849, 376.965, 52814.647 23/11/10,08:34:39,10,11,1, 11.9,1,1, 0.368, 10477.859, 376.939, 52814.624 23/11/10,08:34:39,11,11,1, 11.9,1,1, 0.368, 10477.875, 376.946, 52814.597 23/11/10,08:34:39,12,11,1, 11.9,1,1, 0.368, 10477.873, 376.949, 52814.560 23/11/10,08:34:39,13,11,1, 11.9,1,1, 0.368, 10477.881, 376.911, 52814.528 23/11/10,08:34:39,14,11,1, 11.9,1,1, 0.368, 10477.882, 376.921, 52814.570 23/11/10,08:34:39,15,11,1, 11.9,1,1, 0.368, 10477.890, 376.923, 52814.548 23/11/10,08:34:39,16,11,1, 11.9,1,1, 0.368, 10477.886, 376.905, 52814.575 23/11/10,08:34:39,17,11,1, 11.9,1,1, 0.368, 10477.911, 376.893, 52814.538 23/11/10,08:34:39,18,11,1, 11.9,1,1, 0.368, 10477.894, 376.898, 52814.535 23/11/10,08:34:39,19,11,1, 11.9,1,1, 0.368, 10477.936, 376.892, 52814.534 23/11/10,08:34:40,00,11,1, 11.9,1,1, 0.368, 10477.935, 376.892, 52814.534 23/11/10,08:34:40,01,11,1, 11.9,1,1, 0.368, 10477.924, 376.895, 52814.533 23/11/10,08:34:40,02,11,1, 11.9,1,1, 0.368, 10477.934, 376.891, 52814.527 23/11/10,08:34:40,03,11,1, 11.9,1,1, 0.368, 10477.935, 376.915, 52814.485 23/11/10,08:34:40,04,11,1, 11.9,1,1, 0.368, 10477.963, 376.874, 52814.524 23/11/10,08:34:40,05,11,1, 11.9,1,1, 0.368, 10477.964, 376.857, 52814.471 23/11/10,08:34:40,06,11,1, 11.9,1,1, 0.368, 10477.930, 376.892, 52814.488 23/11/10,08:34:40,07,11,1, 11.9,1,1, 0.368, 10477.941, 376.870, 52814.532 23/11/10,08:34:40,08,11,1, 11.9,1,1, 0.368, 10477.967, 376.870, 52814.452 23/11/10,08:34:40,09,11,1, 11.9,1,1, 0.368, 10477.982, 376.853, 52814.496 23/11/10,08:34:40,10,11,1, 11.9,1,1, 0.368, 10477.972, 376.863, 52814.504 23/11/10,08:34:40,11,11,1, 11.9,1,1, 0.368, 10477.985, 376.840, 52814.469 23/11/10,08:34:40,12,11,1, 11.9,1,1, 0.368, 10477.988, 376.848, 52814.493 23/11/10,08:34:40,13,11,1, 11.9,1,1, 0.368, 10478.004, 376.849, 52814.509 23/11/10,08:34:40,14,11,1, 11.9,1,1, 0.368, 10477.998, 376.833, 52814.465 23/11/10,08:34:40,15,11,1, 11.9,1,1, 0.368, 10478.010, 376.838, 52814.429 23/11/10,08:34:40,16,11,1, 11.9,1,1, 0.368, 10478.022, 376.848, 52814.478 23/11/10,08:34:40,17,11,1, 11.9,1,1, 0.368, 10478.034, 376.848, 52814.458 23/11/10,08:34:40,18,11,1, 11.9,1,1, 0.368, 10478.018, 376.826, 52814.424 23/11/10,08:34:40,19,11,1, 11.9,1,1, 0.368, 10478.043, 376.844, 52814.438 23/11/10,08:34:41,00,11,1, 11.9,1,1, 0.365, 10478.035, 376.844, 52814.438 23/11/10,08:34:41,01,11,1, 11.9,1,1, 0.365, 10478.084, 376.836, 52814.409 23/11/10,08:34:41,02,11,1, 11.9,1,1, 0.365, 10478.092, 376.812, 52814.420 23/11/10,08:34:41,03,11,1, 11.9,1,1, 0.365, 10478.068, 376.850, 52814.418 23/11/10,08:34:41,04,11,1, 11.9,1,1, 0.365, 10478.110, 376.830, 52814.446 23/11/10,08:34:41,05,11,1, 11.9,1,1, 0.365, 10478.091, 376.811, 52814.390 23/11/10,08:34:41,06,11,1, 11.9,1,1, 0.365, 10478.097, 376.852, 52814.394 23/11/10,08:34:41,07,11,1, 11.9,1,1, 0.365, 10478.134, 376.812, 52814.369 23/11/10,08:34:41,08,11,1, 11.9,1,1, 0.365, 10478.142, 376.816, 52814.358 23/11/10,08:34:41,09,11,1, 11.9,1,1, 0.365, 10478.137, 376.804, 52814.364 23/11/10,08:34:41,10,11,1, 11.9,1,1, 0.365, 10478.157, 376.815, 52814.379 23/11/10,08:34:41,11,11,1, 11.9,1,1, 0.365, 10478.146, 376.819, 52814.361 23/11/10,08:34:41,12,11,1, 11.9,1,1, 0.365, 10478.148, 376.795, 52814.381 23/11/10,08:34:41,13,11,1, 11.9,1,1, 0.365, 10478.174, 376.796, 52814.388 23/11/10,08:34:41,14,11,1, 11.9,1,1, 0.365, 10478.163, 376.791, 52814.383 23/11/10,08:34:41,15,11,1, 11.9,1,1, 0.365, 10478.150, 376.783, 52814.204 23/11/10,08:34:41,16,11,1, 11.9,1,1, 0.365, 10478.160, 376.805, 52814.428 23/11/10,08:34:41,17,11,1, 11.9,1,1, 0.365, 10478.185, 376.785, 52814.369 23/11/10,08:34:41,18,11,1, 11.9,1,1, 0.365, 10478.202, 376.797, 52814.388 23/11/10,08:34:41,19,11,1, 11.9,1,1, 0.365, 10478.189, 376.769, 52814.333 23/11/10,08:34:42,00,11,1, 11.9,1,1, 0.365, 10478.185, 376.769, 52814.333 23/11/10,08:34:42,01,11,1, 11.9,1,1, 0.365, 10478.217, 376.800, 52814.327 23/11/10,08:34:42,02,11,1, 11.9,1,1, 0.365, 10478.249, 376.789, 52814.339 23/11/10,08:34:42,03,11,1, 11.9,1,1, 0.365, 10478.244, 376.746, 52814.306 23/11/10,08:34:42,04,11,1, 11.9,1,1, 0.365, 10478.225, 376.769, 52814.309 23/11/10,08:34:42,05,11,1, 11.9,1,1, 0.365, 10478.240, 376.756, 52814.276 23/11/10,08:34:42,06,11,1, 11.9,1,1, 0.365, 10478.264, 376.749, 52814.313 23/11/10,08:34:42,07,11,1, 11.9,1,1, 0.365, 10478.266, 376.762, 52814.299 23/11/10,08:34:42,08,11,1, 11.9,1,1, 0.365, 10478.292, 376.755, 52814.285 23/11/10,08:34:42,09,11,1, 11.9,1,1, 0.365, 10478.298, 376.752, 52814.290 23/11/10,08:34:42,10,11,1, 11.9,1,1, 0.365, 10478.288, 376.753, 52814.271 23/11/10,08:34:42,11,11,1, 11.9,1,1, 0.365, 10478.322, 376.739, 52814.260 23/11/10,08:34:42,12,11,1, 11.9,1,1, 0.365, 10478.325, 376.734, 52814.271 23/11/10,08:34:42,13,11,1, 11.9,1,1, 0.365, 10478.326, 376.749, 52814.243 23/11/10,08:34:42,14,11,1, 11.9,1,1, 0.365, 10478.318, 376.744, 52814.262 23/11/10,08:34:42,15,11,1, 11.9,1,1, 0.365, 10478.345, 376.726, 52814.208 23/11/10,08:34:42,16,11,1, 11.9,1,1, 0.365, 10478.328, 376.739, 52814.243 23/11/10,08:34:42,17,11,1, 11.9,1,1, 0.365, 10478.336, 376.753, 52814.231 23/11/10,08:34:42,18,11,1, 11.9,1,1, 0.365, 10478.347, 376.713, 52814.220 23/11/10,08:34:42,19,11,1, 11.9,1,1, 0.365, 10478.361, 376.743, 52814.199 23/11/10,08:34:43,00,10,1, 11.9,1,1, 0.361, 10478.361, 376.743, 52814.199 23/11/10,08:34:43,01,10,1, 11.9,1,1, 0.361, 10478.386, 376.719, 52814.170 23/11/10,08:34:43,02,10,1, 11.9,1,1, 0.361, 10478.377, 376.702, 52814.165 23/11/10,08:34:43,03,10,1, 11.9,1,1, 0.361, 10478.397, 376.726, 52814.195 23/11/10,08:34:43,04,10,1, 11.9,1,1, 0.361, 10478.403, 376.702, 52814.215 23/11/10,08:34:43,05,10,1, 11.9,1,1, 0.361, 10478.410, 376.731, 52814.217 23/11/10,08:34:43,06,10,1, 11.9,1,1, 0.361, 10478.406, 376.687, 52814.201 23/11/10,08:34:43,07,10,1, 11.9,1,1, 0.361, 10478.417, 376.688, 52814.169 23/11/10,08:34:43,08,10,1, 11.9,1,1, 0.361, 10478.439, 376.705, 52814.175 23/11/10,08:34:43,09,10,1, 11.9,1,1, 0.361, 10478.441, 376.689, 52814.143 23/11/10,08:34:43,10,10,1, 11.9,1,1, 0.361, 10478.463, 376.707, 52814.170 23/11/10,08:34:43,11,10,1, 11.9,1,1, 0.361, 10478.460, 376.708, 52814.128 23/11/10,08:34:43,12,10,1, 11.9,1,1, 0.361, 10478.479, 376.710, 52814.165 23/11/10,08:34:43,13,10,1, 11.9,1,1, 0.361, 10478.457, 376.682, 52814.136 23/11/10,08:34:43,14,10,1, 11.9,1,1, 0.361, 10478.487, 376.706, 52814.193 23/11/10,08:34:43,15,10,1, 11.9,1,1, 0.361, 10478.495, 376.688, 52814.130 23/11/10,08:34:43,16,10,1, 11.9,1,1, 0.361, 10478.516, 376.712, 52814.154 23/11/10,08:34:43,17,10,1, 11.9,1,1, 0.361, 10478.522, 376.674, 52814.140 23/11/10,08:34:43,18,10,1, 11.9,1,1, 0.361, 10478.520, 376.691, 52814.129 23/11/10,08:34:43,19,10,1, 11.9,1,1, 0.361, 10478.528, 376.676, 52814.088 23/11/10,08:34:44,00,10,1, 11.9,1,1, 0.364, 10478.528, 376.676, 52814.088 23/11/10,08:34:44,01,10,1, 11.9,1,1, 0.364, 10478.567, 376.689, 52814.172 23/11/10,08:34:44,02,10,1, 11.9,1,1, 0.364, 10478.527, 376.697, 52814.157 23/11/10,08:34:44,03,10,1, 11.9,1,1, 0.364, 10478.563, 376.684, 52814.134 23/11/10,08:34:44,04,10,1, 11.9,1,1, 0.364, 10478.574, 376.678, 52814.124 23/11/10,08:34:44,05,10,1, 11.9,1,1, 0.364, 10478.583, 376.666, 52814.130 23/11/10,08:34:44,06,10,1, 11.9,1,1, 0.364, 10478.593, 376.663, 52814.081 23/11/10,08:34:44,07,10,1, 11.9,1,1, 0.364, 10478.569, 376.658, 52814.076 23/11/10,08:34:44,08,10,1, 11.9,1,1, 0.364, 10478.592, 376.629, 52814.071 23/11/10,08:34:44,09,10,1, 11.9,1,1, 0.364, 10478.600, 376.665, 52814.092 23/11/10,08:34:44,10,10,1, 11.9,1,1, 0.364, 10478.610, 376.677, 52814.082 23/11/10,08:34:44,11,10,1, 11.9,1,1, 0.364, 10478.607, 376.666, 52814.009 23/11/10,08:34:44,12,10,1, 11.9,1,1, 0.364, 10478.663, 376.674, 52814.012 23/11/10,08:34:44,13,10,1, 11.9,1,1, 0.364, 10478.643, 376.674, 52814.035 23/11/10,08:34:44,14,10,1, 11.9,1,1, 0.364, 10478.631, 376.653, 52814.052 23/11/10,08:34:44,15,10,1, 11.9,1,1, 0.364, 10478.654, 376.660, 52814.057 23/11/10,08:34:44,16,10,1, 11.9,1,1, 0.364, 10478.687, 376.657, 52814.058 23/11/10,08:34:44,17,10,1, 11.9,1,1, 0.364, 10478.692, 376.651, 52814.033 23/11/10,08:34:44,18,10,1, 11.9,1,1, 0.364, 10478.642, 376.665, 52814.021 23/11/10,08:34:44,19,10,1, 11.9,1,1, 0.364, 10478.707, 376.664, 52814.037 23/11/10,08:34:45,00,10,1, 11.9,1,1, 0.364, 10478.703, 376.664, 52814.037 23/11/10,08:34:45,01,10,1, 11.9,1,1, 0.364, 10478.731, 376.653, 52814.021 23/11/10,08:34:45,02,10,1, 11.9,1,1, 0.364, 10478.734, 376.645, 52814.039 23/11/10,08:34:45,03,10,1, 11.9,1,1, 0.364, 10478.734, 376.661, 52814.018 23/11/10,08:34:45,04,10,1, 11.9,1,1, 0.364, 10478.738, 376.655, 52814.072 23/11/10,08:34:45,05,10,1, 11.9,1,1, 0.364, 10478.751, 376.678, 52814.062 23/11/10,08:34:45,06,10,1, 11.9,1,1, 0.364, 10478.766, 376.636, 52814.036 23/11/10,08:34:45,07,10,1, 11.9,1,1, 0.364, 10478.755, 376.691, 52814.343 23/11/10,08:34:45,08,10,1, 11.9,1,1, 0.364, 10478.819, 376.624, 52813.862 23/11/10,08:34:45,09,10,1, 11.9,1,1, 0.364, 10478.801, 376.623, 52813.954 23/11/10,08:34:45,10,10,1, 11.9,1,1, 0.364, 10478.793, 376.633, 52814.014 23/11/10,08:34:45,11,10,1, 11.9,1,1, 0.364, 10478.807, 376.627, 52814.001 23/11/10,08:34:45,12,10,1, 11.9,1,1, 0.364, 10478.809, 376.652, 52814.013 23/11/10,08:34:45,13,10,1, 11.9,1,1, 0.364, 10478.825, 376.640, 52814.011 23/11/10,08:34:45,14,10,1, 11.9,1,1, 0.364, 10478.829, 376.635, 52814.015 23/11/10,08:34:45,15,10,1, 11.9,1,1, 0.364, 10478.853, 376.650, 52814.001 23/11/10,08:34:45,16,10,1, 11.9,1,1, 0.364, 10478.859, 376.662, 52814.030 23/11/10,08:34:45,17,10,1, 11.9,1,1, 0.364, 10478.890, 376.639, 52813.987 23/11/10,08:34:45,18,10,1, 11.9,1,1, 0.364, 10478.861, 376.632, 52813.993 23/11/10,08:34:45,19,10,1, 11.9,1,1, 0.364, 10478.891, 376.660, 52814.004 23/11/10,08:34:46,00,11,1, 11.9,1,1, 0.363, 10478.886, 376.660, 52814.004 23/11/10,08:34:46,01,11,1, 11.9,1,1, 0.363, 10478.881, 376.648, 52813.972 23/11/10,08:34:46,02,11,1, 11.9,1,1, 0.363, 10478.894, 376.644, 52813.957 23/11/10,08:34:46,03,11,1, 11.9,1,1, 0.363, 10478.929, 376.648, 52813.968 23/11/10,08:34:46,04,11,1, 11.9,1,1, 0.363, 10478.931, 376.647, 52813.995 23/11/10,08:34:46,05,11,1, 11.9,1,1, 0.363, 10478.958, 376.633, 52813.988 23/11/10,08:34:46,06,11,1, 11.9,1,1, 0.363, 10478.953, 376.633, 52813.967 23/11/10,08:34:46,07,11,1, 11.9,1,1, 0.363, 10478.942, 376.652, 52813.965 23/11/10,08:34:46,08,11,1, 11.9,1,1, 0.363, 10478.971, 376.627, 52813.988 23/11/10,08:34:46,09,11,1, 11.9,1,1, 0.363, 10478.951, 376.618, 52813.976 23/11/10,08:34:46,10,11,1, 11.9,1,1, 0.363, 10478.984, 376.639, 52813.974 23/11/10,08:34:46,11,11,1, 11.9,1,1, 0.363, 10478.977, 376.663, 52813.939 23/11/10,08:34:46,12,11,1, 11.9,1,1, 0.363, 10479.015, 376.666, 52814.095 23/11/10,08:34:46,13,11,1, 11.9,1,1, 0.363, 10479.033, 376.638, 52813.951 23/11/10,08:34:46,14,11,1, 11.9,1,1, 0.363, 10479.022, 376.639, 52813.932 23/11/10,08:34:46,15,11,1, 11.9,1,1, 0.363, 10479.034, 376.654, 52813.905 23/11/10,08:34:46,16,11,1, 11.9,1,1, 0.363, 10479.051, 376.688, 52813.951 23/11/10,08:34:46,17,11,1, 11.9,1,1, 0.363, 10479.030, 376.685, 52814.047 23/11/10,08:34:46,18,11,1, 11.9,1,1, 0.363, 10479.047, 376.668, 52813.955 23/11/10,08:34:46,19,11,1, 11.9,1,1, 0.363, 10479.056, 376.694, 52813.903 23/11/10,08:34:47,00,10,1, 11.8,1,1, 0.362, 10479.053, 376.694, 52813.903 23/11/10,08:34:47,01,10,1, 11.8,1,1, 0.362, 10479.075, 376.671, 52813.915 23/11/10,08:34:47,02,10,1, 11.8,1,1, 0.362, 10479.079, 376.677, 52813.927 23/11/10,08:34:47,03,10,1, 11.8,1,1, 0.362, 10479.089, 376.684, 52813.902 23/11/10,08:34:47,04,10,1, 11.8,1,1, 0.362, 10479.107, 376.673, 52813.923 23/11/10,08:34:47,05,10,1, 11.8,1,1, 0.362, 10479.102, 376.689, 52813.903 23/11/10,08:34:47,06,10,1, 11.8,1,1, 0.362, 10479.106, 376.686, 52813.911 23/11/10,08:34:47,07,10,1, 11.8,1,1, 0.362, 10479.139, 376.703, 52813.897 23/11/10,08:34:47,08,10,1, 11.8,1,1, 0.362, 10479.143, 376.689, 52813.907 23/11/10,08:34:47,09,10,1, 11.8,1,1, 0.362, 10479.143, 376.707, 52813.917 23/11/10,08:34:47,10,10,1, 11.8,1,1, 0.362, 10479.177, 376.668, 52813.877 23/11/10,08:34:47,11,10,1, 11.8,1,1, 0.362, 10479.178, 376.716, 52813.889 23/11/10,08:34:47,12,10,1, 11.8,1,1, 0.362, 10479.182, 376.675, 52813.865 23/11/10,08:34:47,13,10,1, 11.8,1,1, 0.362, 10479.179, 376.701, 52813.902 23/11/10,08:34:47,14,10,1, 11.8,1,1, 0.362, 10479.193, 376.702, 52813.882 23/11/10,08:34:47,15,10,1, 11.8,1,1, 0.362, 10479.208, 376.701, 52813.910 23/11/10,08:34:47,16,10,1, 11.8,1,1, 0.362, 10479.208, 376.685, 52813.913 23/11/10,08:34:47,17,10,1, 11.8,1,1, 0.362, 10479.234, 376.724, 52813.890 23/11/10,08:34:47,18,10,1, 11.8,1,1, 0.362, 10479.240, 376.708, 52813.889 23/11/10,08:34:47,19,10,1, 11.8,1,1, 0.362, 10479.210, 376.690, 52813.857 23/11/10,08:34:48,00,10,1, 11.9,1,1, 0.360, 10479.203, 376.690, 52813.857 23/11/10,08:34:48,01,10,1, 11.9,1,1, 0.360, 10479.232, 376.731, 52813.882 23/11/10,08:34:48,02,10,1, 11.9,1,1, 0.360, 10479.236, 376.734, 52813.850 23/11/10,08:34:48,03,10,1, 11.9,1,1, 0.360, 10479.267, 376.738, 52813.866 23/11/10,08:34:48,04,10,1, 11.9,1,1, 0.360, 10479.277, 376.748, 52813.850 23/11/10,08:34:48,05,10,1, 11.9,1,1, 0.360, 10479.304, 376.732, 52813.796 23/11/10,08:34:48,06,10,1, 11.9,1,1, 0.360, 10479.295, 376.745, 52813.857 23/11/10,08:34:48,07,10,1, 11.9,1,1, 0.360, 10479.298, 376.737, 52813.854 23/11/10,08:34:48,08,10,1, 11.9,1,1, 0.360, 10479.314, 376.757, 52813.862 23/11/10,08:34:48,09,10,1, 11.9,1,1, 0.360, 10479.324, 376.749, 52813.876 23/11/10,08:34:48,10,10,1, 11.9,1,1, 0.360, 10479.319, 376.764, 52813.838 23/11/10,08:34:48,11,10,1, 11.9,1,1, 0.360, 10479.355, 376.728, 52813.857 23/11/10,08:34:48,12,10,1, 11.9,1,1, 0.360, 10479.342, 376.736, 52813.840 23/11/10,08:34:48,13,10,1, 11.9,1,1, 0.360, 10479.359, 376.758, 52813.876 23/11/10,08:34:48,14,10,1, 11.9,1,1, 0.360, 10479.349, 376.768, 52813.788 23/11/10,08:34:48,15,10,1, 11.9,1,1, 0.360, 10479.409, 376.744, 52813.908 23/11/10,08:34:48,16,10,1, 11.9,1,1, 0.360, 10479.385, 376.736, 52813.832 23/11/10,08:34:48,17,10,1, 11.9,1,1, 0.360, 10479.412, 376.744, 52813.850 23/11/10,08:34:48,18,10,1, 11.9,1,1, 0.360, 10479.417, 376.748, 52813.866 23/11/10,08:34:48,19,10,1, 11.9,1,1, 0.360, 10479.423, 376.752, 52813.875 23/11/10,08:34:49,00,10,1, 11.9,1,1, 0.366, 10479.420, 376.752, 52813.875 23/11/10,08:34:49,01,10,1, 11.9,1,1, 0.366, 10479.456, 376.758, 52813.910 23/11/10,08:34:49,02,10,1, 11.9,1,1, 0.366, 10479.467, 376.770, 52813.888 23/11/10,08:34:49,03,10,1, 11.9,1,1, 0.366, 10479.466, 376.771, 52813.896 23/11/10,08:34:49,04,10,1, 11.9,1,1, 0.366, 10479.476, 376.779, 52813.888 23/11/10,08:34:49,05,10,1, 11.9,1,1, 0.366, 10479.490, 376.758, 52813.893 23/11/10,08:34:49,06,10,1, 11.9,1,1, 0.366, 10479.481, 376.790, 52813.862 23/11/10,08:34:49,07,10,1, 11.9,1,1, 0.366, 10479.509, 376.773, 52813.845 23/11/10,08:34:49,08,10,1, 11.9,1,1, 0.366, 10479.506, 376.826, 52813.855 23/11/10,08:34:49,09,10,1, 11.9,1,1, 0.366, 10479.503, 376.798, 52813.844 23/11/10,08:34:49,10,10,1, 11.9,1,1, 0.366, 10479.538, 376.782, 52813.838 23/11/10,08:34:49,11,10,1, 11.9,1,1, 0.366, 10479.533, 376.796, 52813.825 23/11/10,08:34:49,12,10,1, 11.9,1,1, 0.366, 10479.530, 376.806, 52813.807 23/11/10,08:34:49,13,10,1, 11.9,1,1, 0.366, 10479.566, 376.808, 52813.813 23/11/10,08:34:49,14,10,1, 11.9,1,1, 0.366, 10479.573, 376.818, 52813.835 23/11/10,08:34:49,15,10,1, 11.9,1,1, 0.366, 10479.566, 376.806, 52813.832 23/11/10,08:34:49,16,10,1, 11.9,1,1, 0.366, 10479.584, 376.811, 52813.840 23/11/10,08:34:49,17,10,1, 11.9,1,1, 0.366, 10479.582, 376.819, 52813.824 23/11/10,08:34:49,18,10,1, 11.9,1,1, 0.366, 10479.588, 376.830, 52813.843 23/11/10,08:34:49,19,10,1, 11.9,1,1, 0.366, 10479.618, 376.840, 52813.825 23/11/10,08:34:50,00,09,1, 11.9,1,1, 0.364, 10479.612, 376.840, 52813.825 23/11/10,08:34:50,01,09,1, 11.9,1,1, 0.364, 10479.614, 376.831, 52813.828 23/11/10,08:34:50,02,09,1, 11.9,1,1, 0.364, 10479.644, 376.871, 52813.807 23/11/10,08:34:50,03,09,1, 11.9,1,1, 0.364, 10479.646, 376.847, 52813.774 23/11/10,08:34:50,04,09,1, 11.9,1,1, 0.364, 10479.642, 376.879, 52813.823 23/11/10,08:34:50,05,09,1, 11.9,1,1, 0.364, 10479.652, 376.870, 52813.808 23/11/10,08:34:50,06,09,1, 11.9,1,1, 0.364, 10479.650, 376.863, 52813.843 23/11/10,08:34:50,07,09,1, 11.9,1,1, 0.364, 10479.657, 376.881, 52813.801 23/11/10,08:34:50,08,09,1, 11.9,1,1, 0.364, 10479.693, 376.878, 52813.815 23/11/10,08:34:50,09,09,1, 11.9,1,1, 0.364, 10479.708, 376.874, 52813.861 23/11/10,08:34:50,10,09,1, 11.9,1,1, 0.364, 10479.710, 376.891, 52813.818 23/11/10,08:34:50,11,09,1, 11.9,1,1, 0.364, 10479.693, 376.898, 52813.823 23/11/10,08:34:50,12,09,1, 11.9,1,1, 0.364, 10479.711, 376.885, 52813.807 23/11/10,08:34:50,13,09,1, 11.9,1,1, 0.364, 10479.731, 376.906, 52813.820 23/11/10,08:34:50,14,09,1, 11.9,1,1, 0.364, 10479.764, 376.895, 52813.800 23/11/10,08:34:50,15,09,1, 11.9,1,1, 0.364, 10479.782, 376.917, 52813.838 23/11/10,08:34:50,16,09,1, 11.9,1,1, 0.364, 10479.762, 376.898, 52813.807 23/11/10,08:34:50,17,09,1, 11.9,1,1, 0.364, 10479.760, 376.905, 52813.797 23/11/10,08:34:50,18,09,1, 11.9,1,1, 0.364, 10479.775, 376.912, 52813.798 23/11/10,08:34:50,19,09,1, 11.9,1,1, 0.364, 10479.797, 376.922, 52813.782 23/11/10,08:34:51,00,11,1, 11.9,1,1, 0.367, 10479.796, 376.922, 52813.782 23/11/10,08:34:51,01,11,1, 11.9,1,1, 0.367, 10479.790, 376.925, 52813.835 23/11/10,08:34:51,02,11,1, 11.9,1,1, 0.367, 10479.814, 376.905, 52813.793 23/11/10,08:34:51,03,11,1, 11.9,1,1, 0.367, 10479.825, 376.918, 52813.785 23/11/10,08:34:51,04,11,1, 11.9,1,1, 0.367, 10479.823, 376.915, 52813.805 23/11/10,08:34:51,05,11,1, 11.9,1,1, 0.367, 10479.841, 376.925, 52813.804 23/11/10,08:34:51,06,11,1, 11.9,1,1, 0.367, 10479.853, 376.943, 52813.806 23/11/10,08:34:51,07,11,1, 11.9,1,1, 0.367, 10479.855, 376.954, 52813.820 23/11/10,08:34:51,08,11,1, 11.9,1,1, 0.367, 10479.868, 376.934, 52813.765 23/11/10,08:34:51,09,11,1, 11.9,1,1, 0.367, 10479.875, 376.940, 52813.817 23/11/10,08:34:51,10,11,1, 11.9,1,1, 0.367, 10479.880, 376.923, 52813.797 23/11/10,08:34:51,11,11,1, 11.9,1,1, 0.367, 10479.881, 376.956, 52813.789 23/11/10,08:34:51,12,11,1, 11.9,1,1, 0.367, 10479.894, 376.957, 52813.775 23/11/10,08:34:51,13,11,1, 11.9,1,1, 0.367, 10479.894, 376.946, 52813.759 23/11/10,08:34:51,14,11,1, 11.9,1,1, 0.367, 10479.917, 376.961, 52813.793 23/11/10,08:34:51,15,11,1, 11.9,1,1, 0.367, 10479.914, 376.981, 52813.793 23/11/10,08:34:51,16,11,1, 11.9,1,1, 0.367, 10479.935, 376.959, 52813.785 23/11/10,08:34:51,17,11,1, 11.9,1,1, 0.367, 10479.942, 376.979, 52813.804 23/11/10,08:34:51,18,11,1, 11.9,1,1, 0.367, 10479.949, 376.992, 52813.823 23/11/10,08:34:51,19,11,1, 11.9,1,1, 0.367, 10479.933, 376.996, 52813.797 23/11/10,08:34:52,00,10,1, 11.9,1,1, 0.367, 10479.929, 376.996, 52813.797 23/11/10,08:34:52,01,10,1, 11.9,1,1, 0.367, 10479.961, 377.005, 52813.815 23/11/10,08:34:52,02,10,1, 11.9,1,1, 0.367, 10479.967, 376.988, 52813.780 23/11/10,08:34:52,03,10,1, 11.9,1,1, 0.367, 10479.980, 377.000, 52813.774 23/11/10,08:34:52,04,10,1, 11.9,1,1, 0.367, 10479.979, 377.002, 52813.787 23/11/10,08:34:52,05,10,1, 11.9,1,1, 0.367, 10479.985, 377.000, 52813.788 23/11/10,08:34:52,06,10,1, 11.9,1,1, 0.367, 10479.996, 376.993, 52813.768 23/11/10,08:34:52,07,10,1, 11.9,1,1, 0.367, 10479.990, 377.011, 52813.760 23/11/10,08:34:52,08,10,1, 11.9,1,1, 0.367, 10480.003, 377.010, 52813.774 23/11/10,08:34:52,09,10,1, 11.9,1,1, 0.367, 10480.010, 377.036, 52813.770 23/11/10,08:34:52,10,10,1, 11.9,1,1, 0.367, 10480.018, 377.006, 52813.759 23/11/10,08:34:52,11,10,1, 11.9,1,1, 0.367, 10480.028, 377.015, 52813.751 23/11/10,08:34:52,12,10,1, 11.9,1,1, 0.367, 10480.032, 377.027, 52813.778 23/11/10,08:34:52,13,10,1, 11.9,1,1, 0.367, 10480.038, 377.015, 52813.752 23/11/10,08:34:52,14,10,1, 11.9,1,1, 0.367, 10480.052, 377.025, 52813.778 23/11/10,08:34:52,15,10,1, 11.9,1,1, 0.367, 10480.064, 377.037, 52813.770 23/11/10,08:34:52,16,10,1, 11.9,1,1, 0.367, 10480.070, 377.027, 52813.763 23/11/10,08:34:52,17,10,1, 11.9,1,1, 0.367, 10480.111, 377.036, 52813.651 23/11/10,08:34:52,18,10,1, 11.9,1,1, 0.367, 10480.087, 377.021, 52813.706 23/11/10,08:34:52,19,10,1, 11.9,1,1, 0.367, 10480.082, 377.056, 52813.724 23/11/10,08:34:53,00,10,1, 11.9,1,1, 0.367, 10480.080, 377.056, 52813.724 23/11/10,08:34:53,01,10,1, 11.9,1,1, 0.367, 10480.056, 377.086, 52813.748 23/11/10,08:34:53,02,10,1, 11.9,1,1, 0.367, 10480.100, 377.067, 52813.783 23/11/10,08:34:53,03,10,1, 11.9,1,1, 0.367, 10480.059, 377.068, 52813.779 23/11/10,08:34:53,04,10,1, 11.9,1,1, 0.367, 10480.110, 377.087, 52813.777 23/11/10,08:34:53,05,10,1, 11.9,1,1, 0.367, 10480.103, 377.066, 52813.757 23/11/10,08:34:53,06,10,1, 11.9,1,1, 0.367, 10480.106, 377.078, 52813.764 23/11/10,08:34:53,07,10,1, 11.9,1,1, 0.367, 10480.103, 377.075, 52813.747 23/11/10,08:34:53,08,10,1, 11.9,1,1, 0.367, 10480.127, 377.093, 52813.750 23/11/10,08:34:53,09,10,1, 11.9,1,1, 0.367, 10480.134, 377.092, 52813.732 23/11/10,08:34:53,10,10,1, 11.9,1,1, 0.367, 10480.126, 377.113, 52813.738 23/11/10,08:34:53,11,10,1, 11.9,1,1, 0.367, 10480.156, 377.101, 52813.774 23/11/10,08:34:53,12,10,1, 11.9,1,1, 0.367, 10480.143, 377.103, 52813.768 23/11/10,08:34:53,13,10,1, 11.9,1,1, 0.367, 10480.135, 377.115, 52813.742 23/11/10,08:34:53,14,10,1, 11.9,1,1, 0.367, 10480.163, 377.120, 52813.749 23/11/10,08:34:53,15,10,1, 11.9,1,1, 0.367, 10480.150, 377.114, 52813.765 23/11/10,08:34:53,16,10,1, 11.9,1,1, 0.367, 10480.156, 377.128, 52813.732 23/11/10,08:34:53,17,10,1, 11.9,1,1, 0.367, 10480.168, 377.160, 52813.738 23/11/10,08:34:53,18,10,1, 11.9,1,1, 0.367, 10480.177, 377.141, 52813.714 23/11/10,08:34:53,19,10,1, 11.9,1,1, 0.367, 10480.189, 377.151, 52813.705 23/11/10,08:34:54,00,10,1, 11.9,1,1, 0.363, 10480.188, 377.151, 52813.705 23/11/10,08:34:54,01,10,1, 11.9,1,1, 0.363, 10480.205, 377.128, 52813.697 23/11/10,08:34:54,02,10,1, 11.9,1,1, 0.363, 10480.205, 377.152, 52813.697 23/11/10,08:34:54,03,10,1, 11.9,1,1, 0.363, 10480.196, 377.163, 52813.705 23/11/10,08:34:54,04,10,1, 11.9,1,1, 0.363, 10480.200, 377.167, 52813.671 23/11/10,08:34:54,05,10,1, 11.9,1,1, 0.363, 10480.201, 377.173, 52813.700 23/11/10,08:34:54,06,10,1, 11.9,1,1, 0.363, 10480.227, 377.146, 52813.710 23/11/10,08:34:54,07,10,1, 11.9,1,1, 0.363, 10480.204, 377.163, 52813.680 23/11/10,08:34:54,08,10,1, 11.9,1,1, 0.363, 10480.211, 377.176, 52813.700 23/11/10,08:34:54,09,10,1, 11.9,1,1, 0.363, 10480.239, 377.161, 52813.694 23/11/10,08:34:54,10,10,1, 11.9,1,1, 0.363, 10480.219, 377.178, 52813.670 23/11/10,08:34:54,11,10,1, 11.9,1,1, 0.363, 10480.260, 377.181, 52813.710 23/11/10,08:34:54,12,10,1, 11.9,1,1, 0.363, 10480.257, 377.202, 52813.685 23/11/10,08:34:54,13,10,1, 11.9,1,1, 0.363, 10480.256, 377.174, 52813.725 23/11/10,08:34:54,14,10,1, 11.9,1,1, 0.363, 10480.265, 377.186, 52813.698 23/11/10,08:34:54,15,10,1, 11.9,1,1, 0.363, 10480.280, 377.193, 52813.674 23/11/10,08:34:54,16,10,1, 11.9,1,1, 0.363, 10480.273, 377.179, 52813.711 23/11/10,08:34:54,17,10,1, 11.9,1,1, 0.363, 10480.275, 377.206, 52813.713 23/11/10,08:34:54,18,10,1, 11.9,1,1, 0.363, 10480.275, 377.188, 52813.657 23/11/10,08:34:54,19,10,1, 11.9,1,1, 0.363, 10480.297, 377.194, 52813.700 23/11/10,08:34:55,00,10,1, 11.9,1,1, 0.363, 10480.288, 377.194, 52813.700 23/11/10,08:34:55,01,10,1, 11.9,1,1, 0.363, 10480.311, 377.208, 52813.654 23/11/10,08:34:55,02,10,1, 11.9,1,1, 0.363, 10480.317, 377.240, 52813.652 23/11/10,08:34:55,03,10,1, 11.9,1,1, 0.363, 10480.303, 377.218, 52813.641 23/11/10,08:34:55,04,10,1, 11.9,1,1, 0.363, 10480.305, 377.238, 52813.660 23/11/10,08:34:55,05,10,1, 11.9,1,1, 0.363, 10480.313, 377.236, 52813.689 23/11/10,08:34:55,06,10,1, 11.9,1,1, 0.363, 10480.304, 377.222, 52813.656 23/11/10,08:34:55,07,10,1, 11.9,1,1, 0.363, 10480.304, 377.245, 52813.688 23/11/10,08:34:55,08,10,1, 11.9,1,1, 0.363, 10480.324, 377.240, 52813.672 23/11/10,08:34:55,09,10,1, 11.9,1,1, 0.363, 10480.331, 377.254, 52813.631 23/11/10,08:34:55,10,10,1, 11.9,1,1, 0.363, 10480.366, 377.275, 52813.689 23/11/10,08:34:55,11,10,1, 11.9,1,1, 0.363, 10480.329, 377.292, 52813.669 23/11/10,08:34:55,12,10,1, 11.9,1,1, 0.363, 10480.338, 377.272, 52813.664 23/11/10,08:34:55,13,10,1, 11.9,1,1, 0.363, 10480.354, 377.295, 52813.659 23/11/10,08:34:55,14,10,1, 11.9,1,1, 0.363, 10480.343, 377.309, 52813.628 23/11/10,08:34:55,15,10,1, 11.9,1,1, 0.363, 10480.364, 377.279, 52813.649 23/11/10,08:34:55,16,10,1, 11.9,1,1, 0.363, 10480.365, 377.281, 52813.663 23/11/10,08:34:55,17,10,1, 11.9,1,1, 0.363, 10480.359, 377.307, 52813.663 23/11/10,08:34:55,18,10,1, 11.9,1,1, 0.363, 10480.359, 377.297, 52813.651 23/11/10,08:34:55,19,10,1, 11.9,1,1, 0.363, 10480.375, 377.303, 52813.652 23/11/10,08:34:56,00,10,1, 11.9,1,1, 0.365, 10480.372, 377.303, 52813.652 23/11/10,08:34:56,01,10,1, 11.9,1,1, 0.365, 10480.373, 377.307, 52813.672 23/11/10,08:34:56,02,10,1, 11.9,1,1, 0.365, 10480.365, 377.327, 52813.623 23/11/10,08:34:56,03,10,1, 11.9,1,1, 0.365, 10480.381, 377.341, 52813.629 23/11/10,08:34:56,04,10,1, 11.9,1,1, 0.365, 10480.363, 377.341, 52813.646 23/11/10,08:34:56,05,10,1, 11.9,1,1, 0.365, 10480.385, 377.354, 52813.597 23/11/10,08:34:56,06,10,1, 11.9,1,1, 0.365, 10480.400, 377.363, 52813.646 23/11/10,08:34:56,07,10,1, 11.9,1,1, 0.365, 10480.387, 377.370, 52813.630 23/11/10,08:34:56,08,10,1, 11.9,1,1, 0.365, 10480.383, 377.360, 52813.609 23/11/10,08:34:56,09,10,1, 11.9,1,1, 0.365, 10480.382, 377.389, 52813.663 23/11/10,08:34:56,10,10,1, 11.9,1,1, 0.365, 10480.377, 377.366, 52813.634 23/11/10,08:34:56,11,10,1, 11.9,1,1, 0.365, 10480.415, 377.359, 52813.662 23/11/10,08:34:56,12,10,1, 11.9,1,1, 0.365, 10480.413, 377.375, 52813.632 23/11/10,08:34:56,13,10,1, 11.9,1,1, 0.365, 10480.392, 377.380, 52813.643 23/11/10,08:34:56,14,10,1, 11.9,1,1, 0.365, 10480.427, 377.415, 52813.626 23/11/10,08:34:56,15,10,1, 11.9,1,1, 0.365, 10480.419, 377.400, 52813.657 23/11/10,08:34:56,16,10,1, 11.9,1,1, 0.365, 10480.407, 377.405, 52813.632 23/11/10,08:34:56,17,10,1, 11.9,1,1, 0.365, 10480.408, 377.408, 52813.635 23/11/10,08:34:56,18,10,1, 11.9,1,1, 0.365, 10480.438, 377.408, 52813.612 23/11/10,08:34:56,19,10,1, 11.9,1,1, 0.365, 10480.403, 377.434, 52813.657 23/11/10,08:34:57,00,10,1, 11.9,1,1, 0.366, 10480.397, 377.434, 52813.657 23/11/10,08:34:57,01,10,1, 11.9,1,1, 0.366, 10480.423, 377.431, 52813.658 23/11/10,08:34:57,02,10,1, 11.9,1,1, 0.366, 10480.427, 377.461, 52813.741 23/11/10,08:34:57,03,10,1, 11.9,1,1, 0.366, 10480.436, 377.466, 52813.803 23/11/10,08:34:57,04,10,1, 11.9,1,1, 0.366, 10480.448, 377.441, 52813.782 23/11/10,08:34:57,05,10,1, 11.9,1,1, 0.366, 10480.419, 377.472, 52813.774 23/11/10,08:34:57,06,10,1, 11.9,1,1, 0.366, 10480.450, 377.500, 52813.766 23/11/10,08:34:57,07,10,1, 11.9,1,1, 0.366, 10480.425, 377.469, 52813.601 23/11/10,08:34:57,08,10,1, 11.9,1,1, 0.366, 10480.443, 377.502, 52813.855 23/11/10,08:34:57,09,10,1, 11.9,1,1, 0.366, 10480.447, 377.484, 52813.772 23/11/10,08:34:57,10,10,1, 11.9,1,1, 0.366, 10480.467, 377.501, 52813.777 23/11/10,08:34:57,11,10,1, 11.9,1,1, 0.366, 10480.436, 377.511, 52813.763 23/11/10,08:34:57,12,10,1, 11.9,1,1, 0.366, 10480.473, 377.501, 52813.775 23/11/10,08:34:57,13,10,1, 11.9,1,1, 0.366, 10480.468, 377.518, 52813.753 23/11/10,08:34:57,14,10,1, 11.9,1,1, 0.366, 10480.456, 377.517, 52813.786 23/11/10,08:34:57,15,10,1, 11.9,1,1, 0.366, 10480.456, 377.516, 52813.767 23/11/10,08:34:57,16,10,1, 11.9,1,1, 0.366, 10480.456, 377.528, 52813.769 23/11/10,08:34:57,17,10,1, 11.9,1,1, 0.366, 10480.475, 377.529, 52813.777 23/11/10,08:34:57,18,10,1, 11.9,1,1, 0.366, 10480.458, 377.548, 52813.747 23/11/10,08:34:57,19,10,1, 11.9,1,1, 0.366, 10480.477, 377.570, 52813.783 23/11/10,08:34:58,00,09,1, 11.9,1,1, 0.361, 10480.472, 377.570, 52813.783 23/11/10,08:34:58,01,09,1, 11.9,1,1, 0.361, 10480.469, 377.561, 52813.793 23/11/10,08:34:58,02,09,1, 11.9,1,1, 0.361, 10480.476, 377.568, 52813.731 23/11/10,08:34:58,03,09,1, 11.9,1,1, 0.361, 10480.492, 377.571, 52813.783 23/11/10,08:34:58,04,09,1, 11.9,1,1, 0.361, 10480.454, 377.584, 52813.756 23/11/10,08:34:58,05,09,1, 11.9,1,1, 0.361, 10480.499, 377.586, 52813.764 23/11/10,08:34:58,06,09,1, 11.9,1,1, 0.361, 10480.480, 377.609, 52813.791 23/11/10,08:34:58,07,09,1, 11.9,1,1, 0.361, 10480.463, 377.584, 52813.748 23/11/10,08:34:58,08,09,1, 11.9,1,1, 0.361, 10480.483, 377.582, 52813.758 23/11/10,08:34:58,09,09,1, 11.9,1,1, 0.361, 10480.488, 377.580, 52813.764 23/11/10,08:34:58,10,09,1, 11.9,1,1, 0.361, 10480.484, 377.598, 52813.759 23/11/10,08:34:58,11,09,1, 11.9,1,1, 0.361, 10480.506, 377.614, 52813.743 23/11/10,08:34:58,12,09,1, 11.9,1,1, 0.361, 10480.500, 377.618, 52813.843 23/11/10,08:34:58,13,09,1, 11.9,1,1, 0.361, 10480.502, 377.614, 52813.697 23/11/10,08:34:58,14,09,1, 11.9,1,1, 0.361, 10480.497, 377.635, 52813.748 23/11/10,08:34:58,15,09,1, 11.9,1,1, 0.361, 10480.503, 377.635, 52813.717 23/11/10,08:34:58,16,09,1, 11.9,1,1, 0.361, 10480.512, 377.639, 52813.759 23/11/10,08:34:58,17,09,1, 11.9,1,1, 0.361, 10480.489, 377.634, 52813.728 23/11/10,08:34:58,18,09,1, 11.9,1,1, 0.361, 10480.513, 377.636, 52813.753 23/11/10,08:34:58,19,09,1, 11.9,1,1, 0.361, 10480.519, 377.665, 52813.752 23/11/10,08:34:59,00,10,1, 11.9,1,1, 0.364, 10480.514, 377.665, 52813.752 23/11/10,08:34:59,01,10,1, 11.9,1,1, 0.364, 10480.504, 377.676, 52813.778 23/11/10,08:34:59,02,10,1, 11.9,1,1, 0.364, 10480.500, 377.643, 52813.760 23/11/10,08:34:59,03,10,1, 11.9,1,1, 0.364, 10480.528, 377.662, 52813.748 23/11/10,08:34:59,04,10,1, 11.9,1,1, 0.364, 10480.499, 377.660, 52813.742 23/11/10,08:34:59,05,10,1, 11.9,1,1, 0.364, 10480.507, 377.678, 52813.753 23/11/10,08:34:59,06,10,1, 11.9,1,1, 0.364, 10480.506, 377.671, 52813.729 23/11/10,08:34:59,07,10,1, 11.9,1,1, 0.364, 10480.529, 377.690, 52813.760 23/11/10,08:34:59,08,10,1, 11.9,1,1, 0.364, 10480.528, 377.706, 52813.733 23/11/10,08:34:59,09,10,1, 11.9,1,1, 0.364, 10480.531, 377.706, 52813.755 23/11/10,08:34:59,10,10,1, 11.9,1,1, 0.364, 10480.500, 377.700, 52813.751 23/11/10,08:34:59,11,10,1, 11.9,1,1, 0.364, 10480.523, 377.699, 52813.743 23/11/10,08:34:59,12,10,1, 11.9,1,1, 0.364, 10480.515, 377.728, 52813.749 23/11/10,08:34:59,13,10,1, 11.9,1,1, 0.364, 10480.506, 377.723, 52813.756 23/11/10,08:34:59,14,10,1, 11.9,1,1, 0.364, 10480.519, 377.728, 52813.730 23/11/10,08:34:59,15,10,1, 11.9,1,1, 0.364, 10480.527, 377.742, 52813.747 23/11/10,08:34:59,16,10,1, 11.9,1,1, 0.364, 10480.517, 377.746, 52813.735 23/11/10,08:34:59,17,10,1, 11.9,1,1, 0.364, 10480.528, 377.749, 52813.746 23/11/10,08:34:59,18,10,1, 11.9,1,1, 0.364, 10480.527, 377.775, 52813.739 23/11/10,08:34:59,19,10,1, 11.9,1,1, 0.364, 10480.535, 377.793, 52813.932 23/11/10,08:35:00,00,09,1, 11.9,1,1, 0.363, 10480.530, 377.793, 52813.932 23/11/10,08:35:00,01,09,1, 11.9,1,1, 0.363, 10480.546, 377.766, 52813.652 23/11/10,08:35:00,02,09,1, 11.9,1,1, 0.363, 10480.566, 377.755, 52813.653 23/11/10,08:35:00,03,09,1, 11.9,1,1, 0.363, 10480.552, 377.775, 52813.568 23/11/10,08:35:00,04,09,1, 11.9,1,1, 0.363, 10480.517, 377.767, 52813.576 23/11/10,08:35:00,05,09,1, 11.9,1,1, 0.363, 10480.542, 377.793, 52813.634 23/11/10,08:35:00,06,09,1, 11.9,1,1, 0.363, 10480.545, 377.807, 52813.602 23/11/10,08:35:00,07,09,1, 11.9,1,1, 0.363, 10480.542, 377.805, 52813.597 23/11/10,08:35:00,08,09,1, 11.9,1,1, 0.363, 10480.550, 377.799, 52813.602 23/11/10,08:35:00,09,09,1, 11.9,1,1, 0.363, 10480.553, 377.808, 52813.591 23/11/10,08:35:00,10,09,1, 11.9,1,1, 0.363, 10480.523, 377.803, 52813.610 23/11/10,08:35:00,11,09,1, 11.9,1,1, 0.363, 10480.559, 377.822, 52813.612 23/11/10,08:35:00,12,09,1, 11.9,1,1, 0.363, 10480.541, 377.815, 52813.617 23/11/10,08:35:00,13,09,1, 11.9,1,1, 0.363, 10480.542, 377.807, 52813.626 23/11/10,08:35:00,14,09,1, 11.9,1,1, 0.363, 10480.580, 377.852, 52813.595 23/11/10,08:35:00,15,09,1, 11.9,1,1, 0.363, 10480.540, 377.815, 52813.586 23/11/10,08:35:00,16,09,1, 11.9,1,1, 0.363, 10480.540, 377.831, 52813.579 23/11/10,08:35:00,17,09,1, 11.9,1,1, 0.363, 10480.546, 377.834, 52813.580 23/11/10,08:35:00,18,09,1, 11.9,1,1, 0.363, 10480.529, 377.859, 52813.605 23/11/10,08:35:00,19,09,1, 11.9,1,1, 0.363, 10480.530, 377.865, 52813.632 23/11/10,08:35:01,00,09,1, 11.9,1,1, 0.363, 10480.522, 377.865, 52813.632 23/11/10,08:35:01,01,09,1, 11.9,1,1, 0.363, 10480.557, 377.873, 52813.621 23/11/10,08:35:01,02,09,1, 11.9,1,1, 0.363, 10480.525, 377.873, 52813.612 23/11/10,08:35:01,03,09,1, 11.9,1,1, 0.363, 10480.562, 377.897, 52813.580 23/11/10,08:35:01,04,09,1, 11.9,1,1, 0.363, 10480.532, 377.889, 52813.573 23/11/10,08:35:01,05,09,1, 11.9,1,1, 0.363, 10480.549, 377.891, 52813.611 23/11/10,08:35:01,06,09,1, 11.9,1,1, 0.363, 10480.561, 377.911, 52813.654 23/11/10,08:35:01,07,09,1, 11.9,1,1, 0.363, 10480.561, 377.916, 52813.581 23/11/10,08:35:01,08,09,1, 11.9,1,1, 0.363, 10480.540, 377.933, 52813.607 23/11/10,08:35:01,09,09,1, 11.9,1,1, 0.363, 10480.557, 377.930, 52813.604 23/11/10,08:35:01,10,09,1, 11.9,1,1, 0.363, 10480.576, 377.931, 52813.617 23/11/10,08:35:01,11,09,1, 11.9,1,1, 0.363, 10480.575, 377.949, 52813.577 23/11/10,08:35:01,12,09,1, 11.9,1,1, 0.363, 10480.550, 377.947, 52813.609 23/11/10,08:35:01,13,09,1, 11.9,1,1, 0.363, 10480.557, 377.956, 52813.584 23/11/10,08:35:01,14,09,1, 11.9,1,1, 0.363, 10480.563, 377.954, 52813.683 23/11/10,08:35:01,15,09,1, 11.9,1,1, 0.363, 10480.602, 377.957, 52813.569 23/11/10,08:35:01,16,09,1, 11.9,1,1, 0.363, 10480.583, 377.981, 52813.687 23/11/10,08:35:01,17,09,1, 11.9,1,1, 0.363, 10480.605, 377.981, 52813.598 23/11/10,08:35:01,18,09,1, 11.9,1,1, 0.363, 10480.608, 377.976, 52813.604 23/11/10,08:35:01,19,09,1, 11.9,1,1, 0.363, 10480.580, 377.988, 52813.605 23/11/10,08:35:02,00,09,1, 11.8,1,1, 0.366, 10480.572, 377.988, 52813.605 23/11/10,08:35:02,01,09,1, 11.8,1,1, 0.366, 10480.539, 378.033, 52813.639 23/11/10,08:35:02,02,09,1, 11.8,1,1, 0.366, 10480.588, 378.017, 52813.588 23/11/10,08:35:02,03,09,1, 11.8,1,1, 0.366, 10480.575, 378.027, 52813.611 23/11/10,08:35:02,04,09,1, 11.8,1,1, 0.366, 10480.576, 378.030, 52813.608 23/11/10,08:35:02,05,09,1, 11.8,1,1, 0.366, 10480.596, 378.020, 52813.576 23/11/10,08:35:02,06,09,1, 11.8,1,1, 0.366, 10480.582, 378.037, 52813.589 23/11/10,08:35:02,07,09,1, 11.8,1,1, 0.366, 10480.587, 378.042, 52813.590 23/11/10,08:35:02,08,09,1, 11.8,1,1, 0.366, 10480.601, 378.036, 52813.601 23/11/10,08:35:02,09,09,1, 11.8,1,1, 0.366, 10480.593, 378.073, 52813.626 23/11/10,08:35:02,10,09,1, 11.8,1,1, 0.366, 10480.578, 378.065, 52813.628 23/11/10,08:35:02,11,09,1, 11.8,1,1, 0.366, 10480.603, 378.089, 52813.648 23/11/10,08:35:02,12,09,1, 11.8,1,1, 0.366, 10480.616, 378.066, 52813.614 23/11/10,08:35:02,13,09,1, 11.8,1,1, 0.366, 10480.605, 378.076, 52813.599 23/11/10,08:35:02,14,09,1, 11.8,1,1, 0.366, 10480.613, 378.092, 52813.592 23/11/10,08:35:02,15,09,1, 11.8,1,1, 0.366, 10480.614, 378.102, 52813.582 23/11/10,08:35:02,16,09,1, 11.8,1,1, 0.366, 10480.615, 378.102, 52813.658 23/11/10,08:35:02,17,09,1, 11.8,1,1, 0.366, 10480.610, 378.086, 52813.638 23/11/10,08:35:02,18,09,1, 11.8,1,1, 0.366, 10480.628, 378.129, 52813.631 23/11/10,08:35:02,19,09,1, 11.8,1,1, 0.366, 10480.620, 378.129, 52813.641 23/11/10,08:35:03,00,09,1, 11.9,1,1, 0.364, 10480.614, 378.129, 52813.641 23/11/10,08:35:03,01,09,1, 11.9,1,1, 0.364, 10480.634, 378.152, 52813.629 23/11/10,08:35:03,02,09,1, 11.9,1,1, 0.364, 10480.617, 378.136, 52813.581 23/11/10,08:35:03,03,09,1, 11.9,1,1, 0.364, 10480.651, 378.166, 52813.628 23/11/10,08:35:03,04,09,1, 11.9,1,1, 0.364, 10480.640, 378.169, 52813.615 23/11/10,08:35:03,05,09,1, 11.9,1,1, 0.364, 10480.659, 378.144, 52813.626 23/11/10,08:35:03,06,09,1, 11.9,1,1, 0.364, 10480.653, 378.173, 52813.627 23/11/10,08:35:03,07,09,1, 11.9,1,1, 0.364, 10480.638, 378.175, 52813.636 23/11/10,08:35:03,08,09,1, 11.9,1,1, 0.364, 10480.643, 378.204, 52813.664 23/11/10,08:35:03,09,09,1, 11.9,1,1, 0.364, 10480.690, 378.181, 52813.632 23/11/10,08:35:03,10,09,1, 11.9,1,1, 0.364, 10480.651, 378.196, 52813.612 23/11/10,08:35:03,11,09,1, 11.9,1,1, 0.364, 10480.668, 378.219, 52813.590 23/11/10,08:35:03,12,09,1, 11.9,1,1, 0.364, 10480.683, 378.222, 52813.620 23/11/10,08:35:03,13,09,1, 11.9,1,1, 0.364, 10480.696, 378.212, 52813.647 23/11/10,08:35:03,14,09,1, 11.9,1,1, 0.364, 10480.677, 378.229, 52813.634 23/11/10,08:35:03,15,09,1, 11.9,1,1, 0.364, 10480.693, 378.224, 52813.627 23/11/10,08:35:03,16,09,1, 11.9,1,1, 0.364, 10480.710, 378.249, 52813.651 23/11/10,08:35:03,17,09,1, 11.9,1,1, 0.364, 10480.686, 378.246, 52813.634 23/11/10,08:35:03,18,09,1, 11.9,1,1, 0.364, 10480.700, 378.257, 52813.654 23/11/10,08:35:03,19,09,1, 11.9,1,1, 0.364, 10480.687, 378.249, 52813.635 23/11/10,08:35:04,00,09,1, 11.9,1,1, 0.363, 10480.680, 378.249, 52813.635 23/11/10,08:35:04,01,09,1, 11.9,1,1, 0.363, 10480.695, 378.252, 52813.615 23/11/10,08:35:04,02,09,1, 11.9,1,1, 0.363, 10480.699, 378.291, 52813.629 23/11/10,08:35:04,03,09,1, 11.9,1,1, 0.363, 10480.707, 378.266, 52813.634 23/11/10,08:35:04,04,09,1, 11.9,1,1, 0.363, 10480.695, 378.283, 52813.631 23/11/10,08:35:04,05,09,1, 11.9,1,1, 0.363, 10480.707, 378.274, 52813.598 23/11/10,08:35:04,06,09,1, 11.9,1,1, 0.363, 10480.693, 378.290, 52813.746 23/11/10,08:35:04,07,09,1, 11.9,1,1, 0.363, 10480.701, 378.308, 52813.603 23/11/10,08:35:04,08,09,1, 11.9,1,1, 0.363, 10480.713, 378.309, 52813.602 23/11/10,08:35:04,09,09,1, 11.9,1,1, 0.363, 10480.715, 378.288, 52813.616 23/11/10,08:35:04,10,09,1, 11.9,1,1, 0.363, 10480.726, 378.322, 52813.626 23/11/10,08:35:04,11,09,1, 11.9,1,1, 0.363, 10480.736, 378.298, 52813.606 23/11/10,08:35:04,12,09,1, 11.9,1,1, 0.363, 10480.735, 378.317, 52813.587 23/11/10,08:35:04,13,09,1, 11.9,1,1, 0.363, 10480.732, 378.322, 52813.644 23/11/10,08:35:04,14,09,1, 11.9,1,1, 0.363, 10480.733, 378.330, 52813.604 23/11/10,08:35:04,15,09,1, 11.9,1,1, 0.363, 10480.735, 378.345, 52813.650 23/11/10,08:35:04,16,09,1, 11.9,1,1, 0.363, 10480.725, 378.351, 52813.586 23/11/10,08:35:04,17,09,1, 11.9,1,1, 0.363, 10480.742, 378.357, 52813.598 23/11/10,08:35:04,18,09,1, 11.9,1,1, 0.363, 10480.742, 378.356, 52813.622 23/11/10,08:35:04,19,09,1, 11.9,1,1, 0.363, 10480.750, 378.368, 52813.613 23/11/10,08:35:05,00,10,1, 11.9,1,1, 0.363, 10480.747, 378.368, 52813.613 23/11/10,08:35:05,01,10,1, 11.9,1,1, 0.363, 10480.748, 378.365, 52813.624 23/11/10,08:35:05,02,10,1, 11.9,1,1, 0.363, 10480.801, 378.376, 52813.367 23/11/10,08:35:05,03,10,1, 11.9,1,1, 0.363, 10480.790, 378.404, 52813.555 23/11/10,08:35:05,04,10,1, 11.9,1,1, 0.363, 10480.759, 378.410, 52813.594 23/11/10,08:35:05,05,10,1, 11.9,1,1, 0.363, 10480.773, 378.389, 52813.621 23/11/10,08:35:05,06,10,1, 11.9,1,1, 0.363, 10480.759, 378.414, 52813.622 23/11/10,08:35:05,07,10,1, 11.9,1,1, 0.363, 10480.785, 378.410, 52813.618 23/11/10,08:35:05,08,10,1, 11.9,1,1, 0.363, 10480.784, 378.422, 52813.605 23/11/10,08:35:05,09,10,1, 11.9,1,1, 0.363, 10480.796, 378.436, 52813.847 23/11/10,08:35:05,10,10,1, 11.9,1,1, 0.363, 10480.797, 378.433, 52813.509 23/11/10,08:35:05,11,10,1, 11.9,1,1, 0.363, 10480.787, 378.437, 52813.612 23/11/10,08:35:05,12,10,1, 11.9,1,1, 0.363, 10480.795, 378.480, 52813.570 23/11/10,08:35:05,13,10,1, 11.9,1,1, 0.363, 10480.801, 378.469, 52813.616 23/11/10,08:35:05,14,10,1, 11.9,1,1, 0.363, 10480.806, 378.473, 52813.630 23/11/10,08:35:05,15,10,1, 11.9,1,1, 0.363, 10480.807, 378.480, 52813.638 23/11/10,08:35:05,16,10,1, 11.9,1,1, 0.363, 10480.802, 378.504, 52813.605 23/11/10,08:35:05,17,10,1, 11.9,1,1, 0.363, 10480.810, 378.490, 52813.626 23/11/10,08:35:05,18,10,1, 11.9,1,1, 0.363, 10480.832, 378.492, 52813.636 23/11/10,08:35:05,19,10,1, 11.9,1,1, 0.363, 10480.803, 378.475, 52813.619 23/11/10,08:35:06,00,10,1, 11.9,1,1, 0.364, 10480.797, 378.475, 52813.619 23/11/10,08:35:06,01,10,1, 11.9,1,1, 0.364, 10480.810, 378.512, 52813.653 23/11/10,08:35:06,02,10,1, 11.9,1,1, 0.364, 10480.835, 378.523, 52813.641 23/11/10,08:35:06,03,10,1, 11.9,1,1, 0.364, 10480.824, 378.548, 52813.665 23/11/10,08:35:06,04,10,1, 11.9,1,1, 0.364, 10480.823, 378.537, 52813.656 23/11/10,08:35:06,05,10,1, 11.9,1,1, 0.364, 10480.833, 378.535, 52813.665 23/11/10,08:35:06,06,10,1, 11.9,1,1, 0.364, 10480.848, 378.577, 52813.677 23/11/10,08:35:06,07,10,1, 11.9,1,1, 0.364, 10480.842, 378.568, 52813.694 23/11/10,08:35:06,08,10,1, 11.9,1,1, 0.364, 10480.847, 378.571, 52813.674 23/11/10,08:35:06,09,10,1, 11.9,1,1, 0.364, 10480.845, 378.577, 52813.667 23/11/10,08:35:06,10,10,1, 11.9,1,1, 0.364, 10480.860, 378.589, 52813.677 23/11/10,08:35:06,11,10,1, 11.9,1,1, 0.364, 10480.873, 378.587, 52813.663 23/11/10,08:35:06,12,10,1, 11.9,1,1, 0.364, 10480.873, 378.581, 52813.690 23/11/10,08:35:06,13,10,1, 11.9,1,1, 0.364, 10480.906, 378.582, 52813.675 23/11/10,08:35:06,14,10,1, 11.9,1,1, 0.364, 10480.888, 378.626, 52813.705 23/11/10,08:35:06,15,10,1, 11.9,1,1, 0.364, 10480.888, 378.616, 52813.704 23/11/10,08:35:06,16,10,1, 11.9,1,1, 0.364, 10480.875, 378.605, 52813.677 23/11/10,08:35:06,17,10,1, 11.9,1,1, 0.364, 10480.872, 378.621, 52813.694 23/11/10,08:35:06,18,10,1, 11.9,1,1, 0.364, 10480.897, 378.647, 52813.677 23/11/10,08:35:06,19,10,1, 11.9,1,1, 0.364, 10480.888, 378.641, 52813.660 23/11/10,08:35:07,00,08,1, 11.9,1,1, 0.364, 10480.881, 378.641, 52813.660 23/11/10,08:35:07,01,08,1, 11.9,1,1, 0.364, 10480.908, 378.636, 52813.693 23/11/10,08:35:07,02,08,1, 11.9,1,1, 0.364, 10480.917, 378.660, 52813.720 23/11/10,08:35:07,03,08,1, 11.9,1,1, 0.364, 10480.943, 378.686, 52813.656 23/11/10,08:35:07,04,08,1, 11.9,1,1, 0.364, 10480.923, 378.678, 52813.698 23/11/10,08:35:07,05,08,1, 11.9,1,1, 0.364, 10480.926, 378.680, 52813.691 23/11/10,08:35:07,06,08,1, 11.9,1,1, 0.364, 10480.928, 378.706, 52813.711 23/11/10,08:35:07,07,08,1, 11.9,1,1, 0.364, 10480.947, 378.699, 52813.712 23/11/10,08:35:07,08,08,1, 11.9,1,1, 0.364, 10480.941, 378.711, 52813.666 23/11/10,08:35:07,09,08,1, 11.9,1,1, 0.364, 10480.933, 378.696, 52813.688 23/11/10,08:35:07,10,08,1, 11.9,1,1, 0.364, 10480.936, 378.721, 52813.690 23/11/10,08:35:07,11,08,1, 11.9,1,1, 0.364, 10480.936, 378.730, 52813.714 23/11/10,08:35:07,12,08,1, 11.9,1,1, 0.364, 10480.965, 378.736, 52813.710 23/11/10,08:35:07,13,08,1, 11.9,1,1, 0.364, 10480.946, 378.748, 52813.710 23/11/10,08:35:07,14,08,1, 11.9,1,1, 0.364, 10480.955, 378.788, 52813.734 23/11/10,08:35:07,15,08,1, 11.9,1,1, 0.364, 10480.987, 378.741, 52813.714 23/11/10,08:35:07,16,08,1, 11.9,1,1, 0.364, 10480.987, 378.744, 52813.740 23/11/10,08:35:07,17,08,1, 11.9,1,1, 0.364, 10480.993, 378.773, 52813.753 23/11/10,08:35:07,18,08,1, 11.9,1,1, 0.364, 10481.009, 378.760, 52813.722 23/11/10,08:35:07,19,08,1, 11.9,1,1, 0.364, 10480.998, 378.785, 52813.725 23/11/10,08:35:08,00,09,1, 11.8,1,1, 0.366, 10480.998, 378.785, 52813.725 23/11/10,08:35:08,01,09,1, 11.8,1,1, 0.366, 10481.016, 378.781, 52813.723 23/11/10,08:35:08,02,09,1, 11.8,1,1, 0.366, 10481.022, 378.808, 52813.713 23/11/10,08:35:08,03,09,1, 11.8,1,1, 0.366, 10481.024, 378.813, 52813.713 23/11/10,08:35:08,04,09,1, 11.8,1,1, 0.366, 10481.009, 378.804, 52813.742 23/11/10,08:35:08,05,09,1, 11.8,1,1, 0.366, 10481.049, 378.813, 52813.761 23/11/10,08:35:08,06,09,1, 11.8,1,1, 0.366, 10481.042, 378.842, 52813.736 23/11/10,08:35:08,07,09,1, 11.8,1,1, 0.366, 10481.048, 378.835, 52813.719 23/11/10,08:35:08,08,09,1, 11.8,1,1, 0.366, 10481.042, 378.832, 52813.717 23/11/10,08:35:08,09,09,1, 11.8,1,1, 0.366, 10481.062, 378.840, 52813.734 23/11/10,08:35:08,10,09,1, 11.8,1,1, 0.366, 10481.067, 378.851, 52813.737 23/11/10,08:35:08,11,09,1, 11.8,1,1, 0.366, 10481.082, 378.863, 52813.754 23/11/10,08:35:08,12,09,1, 11.8,1,1, 0.366, 10481.068, 378.862, 52813.769 23/11/10,08:35:08,13,09,1, 11.8,1,1, 0.366, 10481.087, 378.872, 52813.758 23/11/10,08:35:08,14,09,1, 11.8,1,1, 0.366, 10481.107, 378.865, 52813.744 23/11/10,08:35:08,15,09,1, 11.8,1,1, 0.366, 10481.104, 378.886, 52813.769 23/11/10,08:35:08,16,09,1, 11.8,1,1, 0.366, 10481.093, 378.903, 52813.729 23/11/10,08:35:08,17,09,1, 11.8,1,1, 0.366, 10481.105, 378.888, 52813.748 23/11/10,08:35:08,18,09,1, 11.8,1,1, 0.366, 10481.111, 378.909, 52813.751 23/11/10,08:35:08,19,09,1, 11.8,1,1, 0.366, 10481.107, 378.920, 52813.736 23/11/10,08:35:09,00,10,1, 11.9,1,1, 0.365, 10481.106, 378.920, 52813.736 23/11/10,08:35:09,01,10,1, 11.9,1,1, 0.365, 10481.146, 378.915, 52813.740 23/11/10,08:35:09,02,10,1, 11.9,1,1, 0.365, 10481.146, 378.942, 52813.762 23/11/10,08:35:09,03,10,1, 11.9,1,1, 0.365, 10481.154, 378.965, 52813.784 23/11/10,08:35:09,04,10,1, 11.9,1,1, 0.365, 10481.135, 378.956, 52813.859 23/11/10,08:35:09,05,10,1, 11.9,1,1, 0.365, 10481.166, 378.969, 52813.715 23/11/10,08:35:09,06,10,1, 11.9,1,1, 0.365, 10481.126, 378.954, 52813.778 23/11/10,08:35:09,07,10,1, 11.9,1,1, 0.365, 10481.162, 378.976, 52813.771 23/11/10,08:35:09,08,10,1, 11.9,1,1, 0.365, 10481.154, 378.977, 52813.766 23/11/10,08:35:09,09,10,1, 11.9,1,1, 0.365, 10481.156, 378.987, 52813.754 23/11/10,08:35:09,10,10,1, 11.9,1,1, 0.365, 10481.171, 378.978, 52813.755 23/11/10,08:35:09,11,10,1, 11.9,1,1, 0.365, 10481.173, 378.974, 52813.754 23/11/10,08:35:09,12,10,1, 11.9,1,1, 0.365, 10481.199, 378.988, 52813.752 23/11/10,08:35:09,13,10,1, 11.9,1,1, 0.365, 10481.217, 378.996, 52813.742 23/11/10,08:35:09,14,10,1, 11.9,1,1, 0.365, 10481.196, 379.016, 52813.755 23/11/10,08:35:09,15,10,1, 11.9,1,1, 0.365, 10481.205, 379.006, 52813.795 23/11/10,08:35:09,16,10,1, 11.9,1,1, 0.365, 10481.212, 379.035, 52813.770 23/11/10,08:35:09,17,10,1, 11.9,1,1, 0.365, 10481.197, 379.040, 52813.780 23/11/10,08:35:09,18,10,1, 11.9,1,1, 0.365, 10481.240, 379.040, 52813.758 23/11/10,08:35:09,19,10,1, 11.9,1,1, 0.365, 10481.220, 379.049, 52813.771 23/11/10,08:35:10,00,10,1, 11.8,1,1, 0.362, 10481.215, 379.049, 52813.771 23/11/10,08:35:10,01,10,1, 11.8,1,1, 0.362, 10481.236, 379.064, 52813.792 23/11/10,08:35:10,02,10,1, 11.8,1,1, 0.362, 10481.239, 379.099, 52813.825 23/11/10,08:35:10,03,10,1, 11.8,1,1, 0.362, 10481.261, 379.086, 52813.786 23/11/10,08:35:10,04,10,1, 11.8,1,1, 0.362, 10481.252, 379.077, 52813.789 23/11/10,08:35:10,05,10,1, 11.8,1,1, 0.362, 10481.264, 379.074, 52813.803 23/11/10,08:35:10,06,10,1, 11.8,1,1, 0.362, 10481.248, 379.097, 52813.798 23/11/10,08:35:10,07,10,1, 11.8,1,1, 0.362, 10481.260, 379.104, 52813.755 23/11/10,08:35:10,08,10,1, 11.8,1,1, 0.362, 10481.268, 379.091, 52813.796 23/11/10,08:35:10,09,10,1, 11.8,1,1, 0.362, 10481.279, 379.096, 52813.783 23/11/10,08:35:10,10,10,1, 11.8,1,1, 0.362, 10481.279, 379.104, 52813.806 23/11/10,08:35:10,11,10,1, 11.8,1,1, 0.362, 10481.308, 379.122, 52813.802 23/11/10,08:35:10,12,10,1, 11.8,1,1, 0.362, 10481.303, 379.119, 52813.811 23/11/10,08:35:10,13,10,1, 11.8,1,1, 0.362, 10481.318, 379.147, 52813.829 23/11/10,08:35:10,14,10,1, 11.8,1,1, 0.362, 10481.332, 379.143, 52813.766 23/11/10,08:35:10,15,10,1, 11.8,1,1, 0.362, 10481.303, 379.133, 52813.790 23/11/10,08:35:10,16,10,1, 11.8,1,1, 0.362, 10481.305, 379.137, 52813.820 23/11/10,08:35:10,17,10,1, 11.8,1,1, 0.362, 10481.334, 379.143, 52813.813 23/11/10,08:35:10,18,10,1, 11.8,1,1, 0.362, 10481.338, 379.170, 52813.839 23/11/10,08:35:10,19,10,1, 11.8,1,1, 0.362, 10481.332, 379.166, 52813.828 23/11/10,08:35:11,00,10,1, 11.9,1,1, 0.364, 10481.331, 379.166, 52813.828 23/11/10,08:35:11,01,10,1, 11.9,1,1, 0.364, 10481.339, 379.171, 52813.808 23/11/10,08:35:11,02,10,1, 11.9,1,1, 0.364, 10481.352, 379.200, 52813.848 23/11/10,08:35:11,03,10,1, 11.9,1,1, 0.364, 10481.348, 379.204, 52813.829 23/11/10,08:35:11,04,10,1, 11.9,1,1, 0.364, 10481.355, 379.199, 52813.798 23/11/10,08:35:11,05,10,1, 11.9,1,1, 0.364, 10481.354, 379.223, 52813.826 23/11/10,08:35:11,06,10,1, 11.9,1,1, 0.364, 10481.376, 379.202, 52813.805 23/11/10,08:35:11,07,10,1, 11.9,1,1, 0.364, 10481.383, 379.226, 52813.832 23/11/10,08:35:11,08,10,1, 11.9,1,1, 0.364, 10481.384, 379.218, 52813.854 23/11/10,08:35:11,09,10,1, 11.9,1,1, 0.364, 10481.411, 379.232, 52813.842 23/11/10,08:35:11,10,10,1, 11.9,1,1, 0.364, 10481.404, 379.247, 52813.820 23/11/10,08:35:11,11,10,1, 11.9,1,1, 0.364, 10481.423, 379.237, 52813.738 23/11/10,08:35:11,12,10,1, 11.9,1,1, 0.364, 10481.413, 379.272, 52813.868 23/11/10,08:35:11,13,10,1, 11.9,1,1, 0.364, 10481.410, 379.271, 52813.852 23/11/10,08:35:11,14,10,1, 11.9,1,1, 0.364, 10481.378, 379.266, 52813.868 23/11/10,08:35:11,15,10,1, 11.9,1,1, 0.364, 10481.458, 379.277, 52813.876 23/11/10,08:35:11,16,10,1, 11.9,1,1, 0.364, 10481.440, 379.295, 52813.861 23/11/10,08:35:11,17,10,1, 11.9,1,1, 0.364, 10481.444, 379.296, 52813.875 23/11/10,08:35:11,18,10,1, 11.9,1,1, 0.364, 10481.467, 379.293, 52813.857 23/11/10,08:35:11,19,10,1, 11.9,1,1, 0.364, 10481.459, 379.306, 52813.860 23/11/10,08:35:12,00,10,1, 11.9,1,1, 0.360, 10481.457, 379.306, 52813.860 23/11/10,08:35:12,01,10,1, 11.9,1,1, 0.360, 10481.472, 379.311, 52813.828 23/11/10,08:35:12,02,10,1, 11.9,1,1, 0.360, 10481.474, 379.317, 52813.857 23/11/10,08:35:12,03,10,1, 11.9,1,1, 0.360, 10481.481, 379.354, 52813.861 23/11/10,08:35:12,04,10,1, 11.9,1,1, 0.360, 10481.486, 379.330, 52813.894 23/11/10,08:35:12,05,10,1, 11.9,1,1, 0.360, 10481.497, 379.358, 52813.905 23/11/10,08:35:12,06,10,1, 11.9,1,1, 0.360, 10481.501, 379.362, 52813.910 23/11/10,08:35:12,07,10,1, 11.9,1,1, 0.360, 10481.499, 379.380, 52813.902 23/11/10,08:35:12,08,10,1, 11.9,1,1, 0.360, 10481.529, 379.379, 52813.883 23/11/10,08:35:12,09,10,1, 11.9,1,1, 0.360, 10481.514, 379.362, 52813.928 23/11/10,08:35:12,10,10,1, 11.9,1,1, 0.360, 10481.523, 379.401, 52813.883 23/11/10,08:35:12,11,10,1, 11.9,1,1, 0.360, 10481.526, 379.389, 52813.906 23/11/10,08:35:12,12,10,1, 11.9,1,1, 0.360, 10481.511, 379.416, 52813.870 23/11/10,08:35:12,13,10,1, 11.9,1,1, 0.360, 10481.537, 379.432, 52813.919 23/11/10,08:35:12,14,10,1, 11.9,1,1, 0.360, 10481.543, 379.422, 52813.893 23/11/10,08:35:12,15,10,1, 11.9,1,1, 0.360, 10481.542, 379.413, 52813.875 23/11/10,08:35:12,16,10,1, 11.9,1,1, 0.360, 10481.535, 379.433, 52813.867 23/11/10,08:35:12,17,10,1, 11.9,1,1, 0.360, 10481.531, 379.446, 52813.905 23/11/10,08:35:12,18,10,1, 11.9,1,1, 0.360, 10481.557, 379.458, 52813.897 23/11/10,08:35:12,19,10,1, 11.9,1,1, 0.360, 10481.553, 379.474, 52813.902 23/11/10,08:35:13,00,10,1, 11.9,1,1, 0.363, 10481.548, 379.474, 52813.902 23/11/10,08:35:13,01,10,1, 11.9,1,1, 0.363, 10481.596, 379.480, 52813.896 23/11/10,08:35:13,02,10,1, 11.9,1,1, 0.363, 10481.586, 379.489, 52813.894 23/11/10,08:35:13,03,10,1, 11.9,1,1, 0.363, 10481.588, 379.472, 52813.909 23/11/10,08:35:13,04,10,1, 11.9,1,1, 0.363, 10481.582, 379.504, 52813.932 23/11/10,08:35:13,05,10,1, 11.9,1,1, 0.363, 10481.582, 379.512, 52813.914 23/11/10,08:35:13,06,10,1, 11.9,1,1, 0.363, 10481.613, 379.494, 52813.883 23/11/10,08:35:13,07,10,1, 11.9,1,1, 0.363, 10481.594, 379.511, 52813.930 23/11/10,08:35:13,08,10,1, 11.9,1,1, 0.363, 10481.597, 379.510, 52813.912 23/11/10,08:35:13,09,10,1, 11.9,1,1, 0.363, 10481.623, 379.525, 52813.945 23/11/10,08:35:13,10,10,1, 11.9,1,1, 0.363, 10481.608, 379.521, 52813.929 23/11/10,08:35:13,11,10,1, 11.9,1,1, 0.363, 10481.630, 379.532, 52813.939 23/11/10,08:35:13,12,10,1, 11.9,1,1, 0.363, 10481.631, 379.555, 52813.956 23/11/10,08:35:13,13,10,1, 11.9,1,1, 0.363, 10481.627, 379.539, 52813.913 23/11/10,08:35:13,14,10,1, 11.9,1,1, 0.363, 10481.648, 379.560, 52813.921 23/11/10,08:35:13,15,10,1, 11.9,1,1, 0.363, 10481.662, 379.575, 52813.936 23/11/10,08:35:13,16,10,1, 11.9,1,1, 0.363, 10481.655, 379.554, 52813.764 23/11/10,08:35:13,17,10,1, 11.9,1,1, 0.363, 10481.626, 379.569, 52813.953 23/11/10,08:35:13,18,10,1, 11.9,1,1, 0.363, 10481.666, 379.588, 52813.967 23/11/10,08:35:13,19,10,1, 11.9,1,1, 0.363, 10481.676, 379.593, 52813.977 23/11/10,08:35:14,00,10,1, 11.9,1,1, 0.363, 10481.673, 379.593, 52813.977 23/11/10,08:35:14,01,10,1, 11.9,1,1, 0.363, 10481.702, 379.585, 52813.957 23/11/10,08:35:14,02,10,1, 11.9,1,1, 0.363, 10481.688, 379.627, 52813.970 23/11/10,08:35:14,03,10,1, 11.9,1,1, 0.363, 10481.684, 379.621, 52813.969 23/11/10,08:35:14,04,10,1, 11.9,1,1, 0.363, 10481.709, 379.611, 52813.951 23/11/10,08:35:14,05,10,1, 11.9,1,1, 0.363, 10481.707, 379.636, 52813.977 23/11/10,08:35:14,06,10,1, 11.9,1,1, 0.363, 10481.711, 379.642, 52813.953 23/11/10,08:35:14,07,10,1, 11.9,1,1, 0.363, 10481.724, 379.643, 52813.966 23/11/10,08:35:14,08,10,1, 11.9,1,1, 0.363, 10481.707, 379.675, 52813.962 23/11/10,08:35:14,09,10,1, 11.9,1,1, 0.363, 10481.704, 379.673, 52813.965 23/11/10,08:35:14,10,10,1, 11.9,1,1, 0.363, 10481.728, 379.676, 52813.968 23/11/10,08:35:14,11,10,1, 11.9,1,1, 0.363, 10481.745, 379.688, 52813.975 23/11/10,08:35:14,12,10,1, 11.9,1,1, 0.363, 10481.742, 379.707, 52813.939 23/11/10,08:35:14,13,10,1, 11.9,1,1, 0.363, 10481.730, 379.706, 52813.951 23/11/10,08:35:14,14,10,1, 11.9,1,1, 0.363, 10481.752, 379.695, 52813.988 23/11/10,08:35:14,15,10,1, 11.9,1,1, 0.363, 10481.777, 379.704, 52813.977 23/11/10,08:35:14,16,10,1, 11.9,1,1, 0.363, 10481.781, 379.736, 52813.959 23/11/10,08:35:14,17,10,1, 11.9,1,1, 0.363, 10481.769, 379.728, 52813.942 23/11/10,08:35:14,18,10,1, 11.9,1,1, 0.363, 10481.761, 379.722, 52813.868 23/11/10,08:35:14,19,10,1, 11.9,1,1, 0.363, 10481.825, 379.735, 52813.931 23/11/10,08:35:15,00,09,1, 11.8,1,1, 0.364, 10481.824, 379.735, 52813.931 23/11/10,08:35:15,01,09,1, 11.8,1,1, 0.364, 10481.780, 379.753, 52814.008 23/11/10,08:35:15,02,09,1, 11.8,1,1, 0.364, 10481.854, 379.755, 52814.010 23/11/10,08:35:15,03,09,1, 11.8,1,1, 0.364, 10481.807, 379.759, 52813.997 23/11/10,08:35:15,04,09,1, 11.8,1,1, 0.364, 10481.810, 379.745, 52813.955 23/11/10,08:35:15,05,09,1, 11.8,1,1, 0.364, 10481.817, 379.764, 52813.981 23/11/10,08:35:15,06,09,1, 11.8,1,1, 0.364, 10481.822, 379.782, 52814.015 23/11/10,08:35:15,07,09,1, 11.8,1,1, 0.364, 10481.847, 379.788, 52813.990 23/11/10,08:35:15,08,09,1, 11.8,1,1, 0.364, 10481.851, 379.768, 52813.971 23/11/10,08:35:15,09,09,1, 11.8,1,1, 0.364, 10481.853, 379.796, 52814.000 23/11/10,08:35:15,10,09,1, 11.8,1,1, 0.364, 10481.857, 379.810, 52814.023 23/11/10,08:35:15,11,09,1, 11.8,1,1, 0.364, 10481.861, 379.846, 52814.004 23/11/10,08:35:15,12,09,1, 11.8,1,1, 0.364, 10481.879, 379.833, 52813.959 23/11/10,08:35:15,13,09,1, 11.8,1,1, 0.364, 10481.894, 379.858, 52814.030 23/11/10,08:35:15,14,09,1, 11.8,1,1, 0.364, 10481.908, 379.844, 52813.978 23/11/10,08:35:15,15,09,1, 11.8,1,1, 0.364, 10481.906, 379.848, 52814.005 23/11/10,08:35:15,16,09,1, 11.8,1,1, 0.364, 10481.905, 379.875, 52814.029 23/11/10,08:35:15,17,09,1, 11.8,1,1, 0.364, 10481.905, 379.862, 52814.017 23/11/10,08:35:15,18,09,1, 11.8,1,1, 0.364, 10481.914, 379.893, 52813.988 23/11/10,08:35:15,19,09,1, 11.8,1,1, 0.364, 10481.893, 379.877, 52814.034 23/11/10,08:35:16,00,09,1, 11.9,1,1, 0.367, 10481.890, 379.877, 52814.034 23/11/10,08:35:16,01,09,1, 11.9,1,1, 0.367, 10481.913, 379.899, 52813.992 23/11/10,08:35:16,02,09,1, 11.9,1,1, 0.367, 10481.941, 379.899, 52814.007 23/11/10,08:35:16,03,09,1, 11.9,1,1, 0.367, 10481.922, 379.930, 52814.021 23/11/10,08:35:16,04,09,1, 11.9,1,1, 0.367, 10481.972, 379.906, 52814.036 23/11/10,08:35:16,05,09,1, 11.9,1,1, 0.367, 10481.967, 379.911, 52814.023 23/11/10,08:35:16,06,09,1, 11.9,1,1, 0.367, 10481.946, 379.925, 52814.021 23/11/10,08:35:16,07,09,1, 11.9,1,1, 0.367, 10481.970, 379.957, 52814.015 23/11/10,08:35:16,08,09,1, 11.9,1,1, 0.367, 10481.976, 379.933, 52813.999 23/11/10,08:35:16,09,09,1, 11.9,1,1, 0.367, 10481.973, 379.955, 52814.018 23/11/10,08:35:16,10,09,1, 11.9,1,1, 0.367, 10482.005, 379.951, 52814.022 23/11/10,08:35:16,11,09,1, 11.9,1,1, 0.367, 10482.003, 379.968, 52814.044 23/11/10,08:35:16,12,09,1, 11.9,1,1, 0.367, 10481.998, 379.967, 52813.999 23/11/10,08:35:16,13,09,1, 11.9,1,1, 0.367, 10482.017, 379.978, 52814.001 23/11/10,08:35:16,14,09,1, 11.9,1,1, 0.367, 10482.017, 379.990, 52814.006 23/11/10,08:35:16,15,09,1, 11.9,1,1, 0.367, 10482.051, 380.006, 52814.018 23/11/10,08:35:16,16,09,1, 11.9,1,1, 0.367, 10482.057, 380.008, 52814.033 23/11/10,08:35:16,17,09,1, 11.9,1,1, 0.367, 10482.049, 380.018, 52814.027 23/11/10,08:35:16,18,09,1, 11.9,1,1, 0.367, 10482.058, 380.028, 52814.048 23/11/10,08:35:16,19,09,1, 11.9,1,1, 0.367, 10482.069, 380.027, 52814.024 23/11/10,08:35:17,00,10,1, 11.9,1,1, 0.367, 10482.066, 380.027, 52814.024 23/11/10,08:35:17,01,10,1, 11.9,1,1, 0.367, 10482.079, 380.042, 52814.033 23/11/10,08:35:17,02,10,1, 11.9,1,1, 0.367, 10482.070, 380.055, 52814.049 23/11/10,08:35:17,03,10,1, 11.9,1,1, 0.367, 10482.125, 380.048, 52814.036 23/11/10,08:35:17,04,10,1, 11.9,1,1, 0.367, 10482.076, 380.064, 52814.024 23/11/10,08:35:17,05,10,1, 11.9,1,1, 0.367, 10482.123, 380.089, 52814.033 23/11/10,08:35:17,06,10,1, 11.9,1,1, 0.367, 10482.117, 380.075, 52814.042 23/11/10,08:35:17,07,10,1, 11.9,1,1, 0.367, 10482.120, 380.092, 52814.034 23/11/10,08:35:17,08,10,1, 11.9,1,1, 0.367, 10482.124, 380.087, 52814.038 23/11/10,08:35:17,09,10,1, 11.9,1,1, 0.367, 10482.148, 380.091, 52814.067 23/11/10,08:35:17,10,10,1, 11.9,1,1, 0.367, 10482.159, 380.107, 52814.071 23/11/10,08:35:17,11,10,1, 11.9,1,1, 0.367, 10482.154, 380.093, 52813.942 23/11/10,08:35:17,12,10,1, 11.9,1,1, 0.367, 10482.173, 380.119, 52814.091 23/11/10,08:35:17,13,10,1, 11.9,1,1, 0.367, 10482.188, 380.087, 52814.019 23/11/10,08:35:17,14,10,1, 11.9,1,1, 0.367, 10482.194, 380.098, 52814.001 23/11/10,08:35:17,15,10,1, 11.9,1,1, 0.367, 10482.204, 380.111, 52814.073 23/11/10,08:35:17,16,10,1, 11.9,1,1, 0.367, 10482.201, 380.091, 52814.075 23/11/10,08:35:17,17,10,1, 11.9,1,1, 0.367, 10482.208, 380.109, 52814.062 23/11/10,08:35:17,18,10,1, 11.9,1,1, 0.367, 10482.217, 380.133, 52814.052 23/11/10,08:35:17,19,10,1, 11.9,1,1, 0.367, 10482.240, 380.131, 52814.049 23/11/10,08:35:18,00,10,1, 11.9,1,1, 0.363, 10482.233, 380.131, 52814.049 23/11/10,08:35:18,01,10,1, 11.9,1,1, 0.363, 10482.248, 380.142, 52814.053 23/11/10,08:35:18,02,10,1, 11.9,1,1, 0.363, 10482.232, 380.122, 52814.056 23/11/10,08:35:18,03,10,1, 11.9,1,1, 0.363, 10482.255, 380.155, 52814.096 23/11/10,08:35:18,04,10,1, 11.9,1,1, 0.363, 10482.272, 380.155, 52814.053 23/11/10,08:35:18,05,10,1, 11.9,1,1, 0.363, 10482.257, 380.141, 52814.081 23/11/10,08:35:18,06,10,1, 11.9,1,1, 0.363, 10482.262, 380.174, 52814.058 23/11/10,08:35:18,07,10,1, 11.9,1,1, 0.363, 10482.270, 380.215, 52814.033 23/11/10,08:35:18,08,10,1, 11.9,1,1, 0.363, 10482.292, 380.202, 52814.058 23/11/10,08:35:18,09,10,1, 11.9,1,1, 0.363, 10482.289, 380.187, 52814.048 23/11/10,08:35:18,10,10,1, 11.9,1,1, 0.363, 10482.296, 380.206, 52814.067 23/11/10,08:35:18,11,10,1, 11.9,1,1, 0.363, 10482.311, 380.231, 52814.070 23/11/10,08:35:18,12,10,1, 11.9,1,1, 0.363, 10482.308, 380.214, 52814.038 23/11/10,08:35:18,13,10,1, 11.9,1,1, 0.363, 10482.334, 380.241, 52814.051 23/11/10,08:35:18,14,10,1, 11.9,1,1, 0.363, 10482.328, 380.225, 52814.022 23/11/10,08:35:18,15,10,1, 11.9,1,1, 0.363, 10482.344, 380.246, 52814.028 23/11/10,08:35:18,16,10,1, 11.9,1,1, 0.363, 10482.355, 380.256, 52814.043 23/11/10,08:35:18,17,10,1, 11.9,1,1, 0.363, 10482.365, 380.237, 52814.047 23/11/10,08:35:18,18,10,1, 11.9,1,1, 0.363, 10482.388, 380.248, 52814.044 23/11/10,08:35:18,19,10,1, 11.9,1,1, 0.363, 10482.379, 380.267, 52814.071 23/11/10,08:35:19,00,10,1, 11.9,1,1, 0.366, 10482.374, 380.267, 52814.071 23/11/10,08:35:19,01,10,1, 11.9,1,1, 0.366, 10482.431, 380.272, 52814.003 23/11/10,08:35:19,02,10,1, 11.9,1,1, 0.366, 10482.434, 380.276, 52814.026 23/11/10,08:35:19,03,10,1, 11.9,1,1, 0.366, 10482.449, 380.274, 52814.046 23/11/10,08:35:19,04,10,1, 11.9,1,1, 0.366, 10482.436, 380.294, 52814.063 23/11/10,08:35:19,05,10,1, 11.9,1,1, 0.366, 10482.438, 380.286, 52814.098 23/11/10,08:35:19,06,10,1, 11.9,1,1, 0.366, 10482.440, 380.292, 52814.081 23/11/10,08:35:19,07,10,1, 11.9,1,1, 0.366, 10482.485, 380.284, 52814.081 23/11/10,08:35:19,08,10,1, 11.9,1,1, 0.366, 10482.472, 380.279, 52814.075 23/11/10,08:35:19,09,10,1, 11.9,1,1, 0.366, 10482.479, 380.309, 52814.089 23/11/10,08:35:19,10,10,1, 11.9,1,1, 0.366, 10482.499, 380.304, 52814.079 23/11/10,08:35:19,11,10,1, 11.9,1,1, 0.366, 10482.535, 380.323, 52814.124 23/11/10,08:35:19,12,10,1, 11.9,1,1, 0.366, 10482.531, 380.327, 52814.070 23/11/10,08:35:19,13,10,1, 11.9,1,1, 0.366, 10482.537, 380.322, 52814.079 23/11/10,08:35:19,14,10,1, 11.9,1,1, 0.366, 10482.513, 380.346, 52814.056 23/11/10,08:35:19,15,10,1, 11.9,1,1, 0.366, 10482.508, 380.326, 52814.090 23/11/10,08:35:19,16,10,1, 11.9,1,1, 0.366, 10482.553, 380.354, 52814.170 23/11/10,08:35:19,17,10,1, 11.9,1,1, 0.366, 10482.591, 380.322, 52814.025 23/11/10,08:35:19,18,10,1, 11.9,1,1, 0.366, 10482.577, 380.351, 52814.066 23/11/10,08:35:19,19,10,1, 11.9,1,1, 0.366, 10482.589, 380.366, 52814.052 23/11/10,08:35:20,00,10,1, 11.9,1,1, 0.364, 10482.583, 380.366, 52814.052 23/11/10,08:35:20,01,10,1, 11.9,1,1, 0.364, 10482.590, 380.392, 52814.046 23/11/10,08:35:20,02,10,1, 11.9,1,1, 0.364, 10482.611, 380.392, 52814.088 23/11/10,08:35:20,03,10,1, 11.9,1,1, 0.364, 10482.608, 380.338, 52814.066 23/11/10,08:35:20,04,10,1, 11.9,1,1, 0.364, 10482.631, 380.389, 52814.045 23/11/10,08:35:20,05,10,1, 11.9,1,1, 0.364, 10482.662, 380.370, 52814.056 23/11/10,08:35:20,06,10,1, 11.9,1,1, 0.364, 10482.657, 380.378, 52814.074 23/11/10,08:35:20,07,10,1, 11.9,1,1, 0.364, 10482.651, 380.402, 52814.079 23/11/10,08:35:20,08,10,1, 11.9,1,1, 0.364, 10482.684, 380.372, 52814.044 23/11/10,08:35:20,09,10,1, 11.9,1,1, 0.364, 10482.684, 380.390, 52814.058 23/11/10,08:35:20,10,10,1, 11.9,1,1, 0.364, 10482.689, 380.423, 52814.106 23/11/10,08:35:20,11,10,1, 11.9,1,1, 0.364, 10482.701, 380.398, 52814.113 23/11/10,08:35:20,12,10,1, 11.9,1,1, 0.364, 10482.695, 380.409, 52814.081 23/11/10,08:35:20,13,10,1, 11.9,1,1, 0.364, 10482.732, 380.420, 52814.112 23/11/10,08:35:20,14,10,1, 11.9,1,1, 0.364, 10482.745, 380.419, 52814.093 23/11/10,08:35:20,15,10,1, 11.9,1,1, 0.364, 10482.737, 380.393, 52814.087 23/11/10,08:35:20,16,10,1, 11.9,1,1, 0.364, 10482.749, 380.433, 52814.117 23/11/10,08:35:20,17,10,1, 11.9,1,1, 0.364, 10482.769, 380.415, 52814.097 23/11/10,08:35:20,18,10,1, 11.9,1,1, 0.364, 10482.771, 380.413, 52814.064 23/11/10,08:35:20,19,10,1, 11.9,1,1, 0.364, 10482.812, 380.412, 52814.082 23/11/10,08:35:21,00,10,1, 11.9,1,1, 0.366, 10482.808, 380.412, 52814.082 23/11/10,08:35:21,01,10,1, 11.9,1,1, 0.366, 10482.833, 380.453, 52814.090 23/11/10,08:35:21,02,10,1, 11.9,1,1, 0.366, 10482.829, 380.434, 52814.087 23/11/10,08:35:21,03,10,1, 11.9,1,1, 0.366, 10482.853, 380.425, 52814.091 23/11/10,08:35:21,04,10,1, 11.9,1,1, 0.366, 10482.837, 380.431, 52814.051 23/11/10,08:35:21,05,10,1, 11.9,1,1, 0.366, 10482.855, 380.429, 52814.068 23/11/10,08:35:21,06,10,1, 11.9,1,1, 0.366, 10482.871, 380.442, 52814.068 23/11/10,08:35:21,07,10,1, 11.9,1,1, 0.366, 10482.890, 380.426, 52814.043 23/11/10,08:35:21,08,10,1, 11.9,1,1, 0.366, 10482.911, 380.442, 52814.056 23/11/10,08:35:21,09,10,1, 11.9,1,1, 0.366, 10482.908, 380.433, 52814.056 23/11/10,08:35:21,10,10,1, 11.9,1,1, 0.366, 10482.941, 380.428, 52814.078 23/11/10,08:35:21,11,10,1, 11.9,1,1, 0.366, 10482.963, 380.465, 52814.078 23/11/10,08:35:21,12,10,1, 11.9,1,1, 0.366, 10482.939, 380.440, 52814.066 23/11/10,08:35:21,13,10,1, 11.9,1,1, 0.366, 10482.978, 380.445, 52814.062 23/11/10,08:35:21,14,10,1, 11.9,1,1, 0.366, 10482.974, 380.448, 52814.019 23/11/10,08:35:21,15,10,1, 11.9,1,1, 0.366, 10482.991, 380.453, 52814.043 23/11/10,08:35:21,16,10,1, 11.9,1,1, 0.366, 10483.001, 380.421, 52814.022 23/11/10,08:35:21,17,10,1, 11.9,1,1, 0.366, 10483.022, 380.457, 52814.077 23/11/10,08:35:21,18,10,1, 11.9,1,1, 0.366, 10483.033, 380.462, 52814.046 23/11/10,08:35:21,19,10,1, 11.9,1,1, 0.366, 10483.048, 380.478, 52814.064 23/11/10,08:35:22,00,10,1, 11.9,1,1, 0.365, 10483.042, 380.478, 52814.064 23/11/10,08:35:22,01,10,1, 11.9,1,1, 0.365, 10483.071, 380.469, 52814.058 23/11/10,08:35:22,02,10,1, 11.9,1,1, 0.365, 10483.089, 380.447, 52814.050 23/11/10,08:35:22,03,10,1, 11.9,1,1, 0.365, 10483.105, 380.483, 52814.018 23/11/10,08:35:22,04,10,1, 11.9,1,1, 0.365, 10483.093, 380.466, 52814.048 23/11/10,08:35:22,05,10,1, 11.9,1,1, 0.365, 10483.137, 380.484, 52814.045 23/11/10,08:35:22,06,10,1, 11.9,1,1, 0.365, 10483.122, 380.486, 52814.051 23/11/10,08:35:22,07,10,1, 11.9,1,1, 0.365, 10483.141, 380.489, 52814.075 23/11/10,08:35:22,08,10,1, 11.9,1,1, 0.365, 10483.153, 380.456, 52814.079 23/11/10,08:35:22,09,10,1, 11.9,1,1, 0.365, 10483.159, 380.498, 52813.997 23/11/10,08:35:22,10,10,1, 11.9,1,1, 0.365, 10483.169, 380.469, 52814.053 23/11/10,08:35:22,11,10,1, 11.9,1,1, 0.365, 10483.180, 380.479, 52814.015 23/11/10,08:35:22,12,10,1, 11.9,1,1, 0.365, 10483.199, 380.487, 52814.020 23/11/10,08:35:22,13,10,1, 11.9,1,1, 0.365, 10483.224, 380.474, 52814.020 23/11/10,08:35:22,14,10,1, 11.9,1,1, 0.365, 10483.231, 380.479, 52813.994 23/11/10,08:35:22,15,10,1, 11.9,1,1, 0.365, 10483.220, 380.477, 52814.029 23/11/10,08:35:22,16,10,1, 11.9,1,1, 0.365, 10483.257, 380.477, 52813.982 23/11/10,08:35:22,17,10,1, 11.9,1,1, 0.365, 10483.269, 380.479, 52813.986 23/11/10,08:35:22,18,10,1, 11.9,1,1, 0.365, 10483.292, 380.475, 52813.976 23/11/10,08:35:22,19,10,1, 11.9,1,1, 0.365, 10483.301, 380.466, 52814.004 23/11/10,08:35:23,00,10,1, 11.9,1,1, 0.364, 10483.292, 380.466, 52814.004 23/11/10,08:35:23,01,10,1, 11.9,1,1, 0.364, 10483.332, 380.472, 52814.036 23/11/10,08:35:23,02,10,1, 11.9,1,1, 0.364, 10483.327, 380.448, 52813.997 23/11/10,08:35:23,03,10,1, 11.9,1,1, 0.364, 10483.354, 380.467, 52813.976 23/11/10,08:35:23,04,10,1, 11.9,1,1, 0.364, 10483.376, 380.450, 52813.975 23/11/10,08:35:23,05,10,1, 11.9,1,1, 0.364, 10483.387, 380.441, 52813.987 23/11/10,08:35:23,06,10,1, 11.9,1,1, 0.364, 10483.392, 380.454, 52814.014 23/11/10,08:35:23,07,10,1, 11.9,1,1, 0.364, 10483.403, 380.457, 52813.995 23/11/10,08:35:23,08,10,1, 11.9,1,1, 0.364, 10483.433, 380.443, 52814.013 23/11/10,08:35:23,09,10,1, 11.9,1,1, 0.364, 10483.442, 380.458, 52813.985 23/11/10,08:35:23,10,10,1, 11.9,1,1, 0.364, 10483.456, 380.434, 52813.990 23/11/10,08:35:23,11,10,1, 11.9,1,1, 0.364, 10483.455, 380.438, 52813.942 23/11/10,08:35:23,12,10,1, 11.9,1,1, 0.364, 10483.465, 380.451, 52813.975 23/11/10,08:35:23,13,10,1, 11.9,1,1, 0.364, 10483.505, 380.474, 52814.007 23/11/10,08:35:23,14,10,1, 11.9,1,1, 0.364, 10483.505, 380.428, 52813.947 23/11/10,08:35:23,15,10,1, 11.9,1,1, 0.364, 10483.506, 380.474, 52813.962 23/11/10,08:35:23,16,10,1, 11.9,1,1, 0.364, 10483.551, 380.460, 52813.963 23/11/10,08:35:23,17,10,1, 11.9,1,1, 0.364, 10483.560, 380.463, 52813.975 23/11/10,08:35:23,18,10,1, 11.9,1,1, 0.364, 10483.568, 380.458, 52813.952 23/11/10,08:35:23,19,10,1, 11.9,1,1, 0.364, 10483.574, 380.452, 52813.963 23/11/10,08:35:24,00,10,1, 11.9,1,1, 0.362, 10483.568, 380.452, 52813.963 23/11/10,08:35:24,01,10,1, 11.9,1,1, 0.362, 10483.619, 380.457, 52813.942 23/11/10,08:35:24,02,10,1, 11.9,1,1, 0.362, 10483.623, 380.450, 52813.975 23/11/10,08:35:24,03,10,1, 11.9,1,1, 0.362, 10483.623, 380.418, 52813.943 23/11/10,08:35:24,04,10,1, 11.9,1,1, 0.362, 10483.644, 380.432, 52813.948 23/11/10,08:35:24,05,10,1, 11.9,1,1, 0.362, 10483.668, 380.422, 52813.764 23/11/10,08:35:24,06,10,1, 11.9,1,1, 0.362, 10483.656, 380.464, 52813.948 23/11/10,08:35:24,07,10,1, 11.9,1,1, 0.362, 10483.686, 380.426, 52813.950 23/11/10,08:35:24,08,10,1, 11.9,1,1, 0.362, 10483.705, 380.440, 52813.974 23/11/10,08:35:24,09,10,1, 11.9,1,1, 0.362, 10483.679, 380.456, 52814.078 23/11/10,08:35:24,10,10,1, 11.9,1,1, 0.362, 10483.759, 380.433, 52813.943 23/11/10,08:35:24,11,10,1, 11.9,1,1, 0.362, 10483.721, 380.435, 52814.022 23/11/10,08:35:24,12,10,1, 11.9,1,1, 0.362, 10483.775, 380.442, 52813.954 23/11/10,08:35:24,13,10,1, 11.9,1,1, 0.362, 10483.783, 380.412, 52813.944 23/11/10,08:35:24,14,10,1, 11.9,1,1, 0.362, 10483.798, 380.432, 52813.930 23/11/10,08:35:24,15,10,1, 11.9,1,1, 0.362, 10483.808, 380.416, 52813.927 23/11/10,08:35:24,16,10,1, 11.9,1,1, 0.362, 10483.848, 380.433, 52813.934 23/11/10,08:35:24,17,10,1, 11.9,1,1, 0.362, 10483.856, 380.412, 52813.932 23/11/10,08:35:24,18,10,1, 11.9,1,1, 0.362, 10483.857, 380.426, 52813.940 23/11/10,08:35:24,19,10,1, 11.9,1,1, 0.362, 10483.870, 380.417, 52813.917 23/11/10,08:35:25,00,10,1, 11.9,1,1, 0.366, 10483.868, 380.417, 52813.917 23/11/10,08:35:25,01,10,1, 11.9,1,1, 0.366, 10483.928, 380.401, 52813.913 23/11/10,08:35:25,02,10,1, 11.9,1,1, 0.366, 10483.943, 380.399, 52813.897 23/11/10,08:35:25,03,10,1, 11.9,1,1, 0.366, 10483.957, 380.416, 52813.786 23/11/10,08:35:25,04,10,1, 11.9,1,1, 0.366, 10483.969, 380.391, 52813.927 23/11/10,08:35:25,05,10,1, 11.9,1,1, 0.366, 10483.986, 380.423, 52813.925 23/11/10,08:35:25,06,10,1, 11.9,1,1, 0.366, 10484.000, 380.381, 52813.901 23/11/10,08:35:25,07,10,1, 11.9,1,1, 0.366, 10484.032, 380.368, 52813.903 23/11/10,08:35:25,08,10,1, 11.9,1,1, 0.366, 10484.035, 380.390, 52813.893 23/11/10,08:35:25,09,10,1, 11.9,1,1, 0.366, 10484.070, 380.369, 52813.860 23/11/10,08:35:25,10,10,1, 11.9,1,1, 0.366, 10484.079, 380.370, 52813.881 23/11/10,08:35:25,11,10,1, 11.9,1,1, 0.366, 10484.095, 380.367, 52813.878 23/11/10,08:35:25,12,10,1, 11.9,1,1, 0.366, 10484.107, 380.350, 52813.904 23/11/10,08:35:25,13,10,1, 11.9,1,1, 0.366, 10484.108, 380.357, 52813.907 23/11/10,08:35:25,14,10,1, 11.9,1,1, 0.366, 10484.163, 380.354, 52813.882 23/11/10,08:35:25,15,10,1, 11.9,1,1, 0.366, 10484.187, 380.368, 52813.876 23/11/10,08:35:25,16,10,1, 11.9,1,1, 0.366, 10484.184, 380.344, 52813.882 23/11/10,08:35:25,17,10,1, 11.9,1,1, 0.366, 10484.176, 380.342, 52813.832 23/11/10,08:35:25,18,10,1, 11.9,1,1, 0.366, 10484.224, 380.359, 52813.893 23/11/10,08:35:25,19,10,1, 11.9,1,1, 0.366, 10484.250, 380.350, 52813.915 23/11/10,08:35:26,00,10,1, 11.9,1,1, 0.362, 10484.244, 380.350, 52813.915 23/11/10,08:35:26,01,10,1, 11.9,1,1, 0.362, 10484.292, 380.339, 52813.855 23/11/10,08:35:26,02,10,1, 11.9,1,1, 0.362, 10484.287, 380.325, 52813.846 23/11/10,08:35:26,03,10,1, 11.9,1,1, 0.362, 10484.297, 380.356, 52813.842 23/11/10,08:35:26,04,10,1, 11.9,1,1, 0.362, 10484.315, 380.332, 52813.851 23/11/10,08:35:26,05,10,1, 11.9,1,1, 0.362, 10484.354, 380.338, 52813.866 23/11/10,08:35:26,06,10,1, 11.9,1,1, 0.362, 10484.379, 380.319, 52813.832 23/11/10,08:35:26,07,10,1, 11.9,1,1, 0.362, 10484.381, 380.327, 52813.811 23/11/10,08:35:26,08,10,1, 11.9,1,1, 0.362, 10484.386, 380.314, 52813.832 23/11/10,08:35:26,09,10,1, 11.9,1,1, 0.362, 10484.427, 380.338, 52813.840 23/11/10,08:35:26,10,10,1, 11.9,1,1, 0.362, 10484.420, 380.289, 52813.787 23/11/10,08:35:26,11,10,1, 11.9,1,1, 0.362, 10484.464, 380.302, 52813.852 23/11/10,08:35:26,12,10,1, 11.9,1,1, 0.362, 10484.472, 380.287, 52813.793 23/11/10,08:35:26,13,10,1, 11.9,1,1, 0.362, 10484.513, 380.267, 52813.810 23/11/10,08:35:26,14,10,1, 11.9,1,1, 0.362, 10484.511, 380.271, 52813.839 23/11/10,08:35:26,15,10,1, 11.9,1,1, 0.362, 10484.513, 380.271, 52813.809 23/11/10,08:35:26,16,10,1, 11.9,1,1, 0.362, 10484.546, 380.286, 52813.917 23/11/10,08:35:26,17,10,1, 11.9,1,1, 0.362, 10484.550, 380.274, 52813.810 23/11/10,08:35:26,18,10,1, 11.9,1,1, 0.362, 10484.567, 380.266, 52813.758 23/11/10,08:35:26,19,10,1, 11.9,1,1, 0.362, 10484.585, 380.284, 52813.792 23/11/10,08:35:27,00,10,1, 11.9,1,1, 0.367, 10484.577, 380.284, 52813.792 23/11/10,08:35:27,01,10,1, 11.9,1,1, 0.367, 10484.630, 380.258, 52813.828 23/11/10,08:35:27,02,10,1, 11.9,1,1, 0.367, 10484.640, 380.240, 52813.810 23/11/10,08:35:27,03,10,1, 11.9,1,1, 0.367, 10484.647, 380.246, 52813.808 23/11/10,08:35:27,04,10,1, 11.9,1,1, 0.367, 10484.667, 380.228, 52813.808 23/11/10,08:35:27,05,10,1, 11.9,1,1, 0.367, 10484.683, 380.223, 52813.794 23/11/10,08:35:27,06,10,1, 11.9,1,1, 0.367, 10484.714, 380.214, 52813.784 23/11/10,08:35:27,07,10,1, 11.9,1,1, 0.367, 10484.761, 380.196, 52813.798 23/11/10,08:35:27,08,10,1, 11.9,1,1, 0.367, 10484.746, 380.206, 52813.794 23/11/10,08:35:27,09,10,1, 11.9,1,1, 0.367, 10484.791, 380.204, 52813.769 23/11/10,08:35:27,10,10,1, 11.9,1,1, 0.367, 10484.776, 380.190, 52813.726 23/11/10,08:35:27,11,10,1, 11.9,1,1, 0.367, 10484.811, 380.199, 52813.797 23/11/10,08:35:27,12,10,1, 11.9,1,1, 0.367, 10484.820, 380.194, 52813.805 23/11/10,08:35:27,13,10,1, 11.9,1,1, 0.367, 10484.847, 380.173, 52813.768 23/11/10,08:35:27,14,10,1, 11.9,1,1, 0.367, 10484.871, 380.169, 52813.783 23/11/10,08:35:27,15,10,1, 11.9,1,1, 0.367, 10484.873, 380.170, 52813.745 23/11/10,08:35:27,16,10,1, 11.9,1,1, 0.367, 10484.908, 380.154, 52813.753 23/11/10,08:35:27,17,10,1, 11.9,1,1, 0.367, 10484.936, 380.146, 52813.747 23/11/10,08:35:27,18,10,1, 11.9,1,1, 0.367, 10484.953, 380.164, 52813.746 23/11/10,08:35:27,19,10,1, 11.9,1,1, 0.367, 10484.933, 380.144, 52813.739 23/11/10,08:35:28,00,10,1, 11.9,1,1, 0.362, 10484.928, 380.144, 52813.739 23/11/10,08:35:28,01,10,1, 11.9,1,1, 0.362, 10484.991, 380.158, 52813.724 23/11/10,08:35:28,02,10,1, 11.9,1,1, 0.362, 10485.005, 380.119, 52813.704 23/11/10,08:35:28,03,10,1, 11.9,1,1, 0.362, 10485.019, 380.104, 52813.723 23/11/10,08:35:28,04,10,1, 11.9,1,1, 0.362, 10485.045, 380.124, 52813.722 23/11/10,08:35:28,05,10,1, 11.9,1,1, 0.362, 10485.079, 380.114, 52813.727 23/11/10,08:35:28,06,10,1, 11.9,1,1, 0.362, 10485.098, 380.116, 52813.669 23/11/10,08:35:28,07,10,1, 11.9,1,1, 0.362, 10485.116, 380.110, 52813.710 23/11/10,08:35:28,08,10,1, 11.9,1,1, 0.362, 10485.127, 380.108, 52813.698 23/11/10,08:35:28,09,10,1, 11.9,1,1, 0.362, 10485.142, 380.095, 52813.712 23/11/10,08:35:28,10,10,1, 11.9,1,1, 0.362, 10485.180, 380.097, 52813.696 23/11/10,08:35:28,11,10,1, 11.9,1,1, 0.362, 10485.197, 380.085, 52813.707 23/11/10,08:35:28,12,10,1, 11.9,1,1, 0.362, 10485.245, 380.074, 52813.718 23/11/10,08:35:28,13,10,1, 11.9,1,1, 0.362, 10485.240, 380.093, 52813.713 23/11/10,08:35:28,14,10,1, 11.9,1,1, 0.362, 10485.279, 380.044, 52813.726 23/11/10,08:35:28,15,10,1, 11.9,1,1, 0.362, 10485.279, 380.036, 52813.710 23/11/10,08:35:28,16,10,1, 11.9,1,1, 0.362, 10485.315, 380.042, 52813.696 23/11/10,08:35:28,17,10,1, 11.9,1,1, 0.362, 10485.355, 380.046, 52813.705 23/11/10,08:35:28,18,10,1, 11.9,1,1, 0.362, 10485.365, 380.055, 52813.681 23/11/10,08:35:28,19,10,1, 11.9,1,1, 0.362, 10485.386, 380.017, 52813.716 23/11/10,08:35:29,00,10,1, 11.8,1,1, 0.365, 10485.379, 380.017, 52813.716 23/11/10,08:35:29,01,10,1, 11.8,1,1, 0.365, 10485.413, 380.001, 52813.682 23/11/10,08:35:29,02,10,1, 11.8,1,1, 0.365, 10485.443, 380.015, 52813.707 23/11/10,08:35:29,03,10,1, 11.8,1,1, 0.365, 10485.476, 379.991, 52813.684 23/11/10,08:35:29,04,10,1, 11.8,1,1, 0.365, 10485.476, 379.975, 52813.642 23/11/10,08:35:29,05,10,1, 11.8,1,1, 0.365, 10485.504, 379.988, 52813.647 23/11/10,08:35:29,06,10,1, 11.8,1,1, 0.365, 10485.523, 379.986, 52813.649 23/11/10,08:35:29,07,10,1, 11.8,1,1, 0.365, 10485.514, 379.969, 52813.649 23/11/10,08:35:29,08,10,1, 11.8,1,1, 0.365, 10485.565, 379.962, 52813.611 23/11/10,08:35:29,09,10,1, 11.8,1,1, 0.365, 10485.592, 379.988, 52813.644 23/11/10,08:35:29,10,10,1, 11.8,1,1, 0.365, 10485.604, 379.976, 52813.638 23/11/10,08:35:29,11,10,1, 11.8,1,1, 0.365, 10485.642, 379.933, 52813.614 23/11/10,08:35:29,12,10,1, 11.8,1,1, 0.365, 10485.655, 379.945, 52813.628 23/11/10,08:35:29,13,10,1, 11.8,1,1, 0.365, 10485.676, 379.928, 52813.618 23/11/10,08:35:29,14,10,1, 11.8,1,1, 0.365, 10485.683, 379.945, 52813.598 23/11/10,08:35:29,15,10,1, 11.8,1,1, 0.365, 10485.711, 379.943, 52813.604 23/11/10,08:35:29,16,10,1, 11.8,1,1, 0.365, 10485.733, 379.924, 52813.617 23/11/10,08:35:29,17,10,1, 11.8,1,1, 0.365, 10485.736, 379.920, 52813.600 23/11/10,08:35:29,18,10,1, 11.8,1,1, 0.365, 10485.795, 379.887, 52813.474 23/11/10,08:35:29,19,10,1, 11.8,1,1, 0.365, 10485.816, 379.894, 52813.639 23/11/10,08:35:30,00,10,1, 11.9,1,1, 0.366, 10485.812, 379.894, 52813.639 23/11/10,08:35:30,01,10,1, 11.9,1,1, 0.366, 10485.860, 379.888, 52813.647 23/11/10,08:35:30,02,10,1, 11.9,1,1, 0.366, 10485.854, 379.875, 52813.611 23/11/10,08:35:30,03,10,1, 11.9,1,1, 0.366, 10485.914, 379.875, 52813.602 23/11/10,08:35:30,04,10,1, 11.9,1,1, 0.366, 10485.916, 379.872, 52813.597 23/11/10,08:35:30,05,10,1, 11.9,1,1, 0.366, 10485.931, 379.868, 52813.603 23/11/10,08:35:30,06,10,1, 11.9,1,1, 0.366, 10485.951, 379.857, 52813.593 23/11/10,08:35:30,07,10,1, 11.9,1,1, 0.366, 10485.979, 379.848, 52813.581 23/11/10,08:35:30,08,10,1, 11.9,1,1, 0.366, 10486.008, 379.853, 52813.562 23/11/10,08:35:30,09,10,1, 11.9,1,1, 0.366, 10485.993, 379.822, 52813.582 23/11/10,08:35:30,10,10,1, 11.9,1,1, 0.366, 10486.058, 379.798, 52813.563 23/11/10,08:35:30,11,10,1, 11.9,1,1, 0.366, 10486.066, 379.799, 52813.564 23/11/10,08:35:30,12,10,1, 11.9,1,1, 0.366, 10486.085, 379.805, 52813.549 23/11/10,08:35:30,13,10,1, 11.9,1,1, 0.366, 10486.113, 379.819, 52813.553 23/11/10,08:35:30,14,10,1, 11.9,1,1, 0.366, 10486.130, 379.790, 52813.545 23/11/10,08:35:30,15,10,1, 11.9,1,1, 0.366, 10486.161, 379.774, 52813.540 23/11/10,08:35:30,16,10,1, 11.9,1,1, 0.366, 10486.197, 379.768, 52813.542 23/11/10,08:35:30,17,10,1, 11.9,1,1, 0.366, 10486.228, 379.778, 52813.582 23/11/10,08:35:30,18,10,1, 11.9,1,1, 0.366, 10486.283, 379.753, 52813.296 23/11/10,08:35:30,19,10,1, 11.9,1,1, 0.366, 10486.285, 379.757, 52813.469 23/11/10,08:35:31,00,10,1, 12.0,1,1, 0.364, 10486.280, 379.757, 52813.469 23/11/10,08:35:31,01,10,1, 12.0,1,1, 0.364, 10486.307, 379.785, 52813.666 23/11/10,08:35:31,02,10,1, 12.0,1,1, 0.364, 10486.374, 379.771, 52813.488 23/11/10,08:35:31,03,10,1, 12.0,1,1, 0.364, 10486.396, 379.751, 52813.481 23/11/10,08:35:31,04,10,1, 12.0,1,1, 0.364, 10486.425, 379.749, 52813.518 23/11/10,08:35:31,05,10,1, 12.0,1,1, 0.364, 10486.414, 379.743, 52813.543 23/11/10,08:35:31,06,10,1, 12.0,1,1, 0.364, 10486.428, 379.724, 52813.509 23/11/10,08:35:31,07,10,1, 12.0,1,1, 0.364, 10486.456, 379.719, 52813.488 23/11/10,08:35:31,08,10,1, 12.0,1,1, 0.364, 10486.518, 379.699, 52813.492 23/11/10,08:35:31,09,10,1, 12.0,1,1, 0.364, 10486.506, 379.708, 52813.494 23/11/10,08:35:31,10,10,1, 12.0,1,1, 0.364, 10486.546, 379.717, 52813.483 23/11/10,08:35:31,11,10,1, 12.0,1,1, 0.364, 10486.548, 379.671, 52813.455 23/11/10,08:35:31,12,10,1, 12.0,1,1, 0.364, 10486.574, 379.693, 52813.495 23/11/10,08:35:31,13,10,1, 12.0,1,1, 0.364, 10486.578, 379.691, 52813.544 23/11/10,08:35:31,14,10,1, 12.0,1,1, 0.364, 10486.646, 379.673, 52813.395 23/11/10,08:35:31,15,10,1, 12.0,1,1, 0.364, 10486.691, 379.685, 52813.425 23/11/10,08:35:31,16,10,1, 12.0,1,1, 0.364, 10486.659, 379.684, 52813.428 23/11/10,08:35:31,17,10,1, 12.0,1,1, 0.364, 10486.709, 379.629, 52813.452 23/11/10,08:35:31,18,10,1, 12.0,1,1, 0.364, 10486.729, 379.651, 52813.444 23/11/10,08:35:31,19,10,1, 12.0,1,1, 0.364, 10486.769, 379.666, 52813.473 23/11/10,08:35:32,00,10,1, 11.9,1,1, 0.367, 10486.764, 379.666, 52813.473 23/11/10,08:35:32,01,10,1, 11.9,1,1, 0.367, 10486.826, 379.634, 52813.433 23/11/10,08:35:32,02,10,1, 11.9,1,1, 0.367, 10486.816, 379.626, 52813.443 23/11/10,08:35:32,03,10,1, 11.9,1,1, 0.367, 10486.836, 379.641, 52813.415 23/11/10,08:35:32,04,10,1, 11.9,1,1, 0.367, 10486.885, 379.626, 52813.441 23/11/10,08:35:32,05,10,1, 11.9,1,1, 0.367, 10486.900, 379.613, 52813.423 23/11/10,08:35:32,06,10,1, 11.9,1,1, 0.367, 10486.924, 379.607, 52813.400 23/11/10,08:35:32,07,10,1, 11.9,1,1, 0.367, 10486.955, 379.591, 52813.409 23/11/10,08:35:32,08,10,1, 11.9,1,1, 0.367, 10486.978, 379.606, 52813.423 23/11/10,08:35:32,09,10,1, 11.9,1,1, 0.367, 10487.020, 379.576, 52813.398 23/11/10,08:35:32,10,10,1, 11.9,1,1, 0.367, 10487.011, 379.589, 52813.386 23/11/10,08:35:32,11,10,1, 11.9,1,1, 0.367, 10487.040, 379.582, 52813.407 23/11/10,08:35:32,12,10,1, 11.9,1,1, 0.367, 10487.060, 379.566, 52813.413 23/11/10,08:35:32,13,10,1, 11.9,1,1, 0.367, 10487.097, 379.546, 52813.417 23/11/10,08:35:32,14,10,1, 11.9,1,1, 0.367, 10487.114, 379.538, 52813.429 23/11/10,08:35:32,15,10,1, 11.9,1,1, 0.367, 10487.142, 379.530, 52813.382 23/11/10,08:35:32,16,10,1, 11.9,1,1, 0.367, 10487.180, 379.567, 52813.397 23/11/10,08:35:32,17,10,1, 11.9,1,1, 0.367, 10487.194, 379.532, 52813.386 23/11/10,08:35:32,18,10,1, 11.9,1,1, 0.367, 10487.210, 379.514, 52813.365 23/11/10,08:35:32,19,10,1, 11.9,1,1, 0.367, 10487.242, 379.498, 52813.396 23/11/10,08:35:33,00,10,1, 11.9,1,1, 0.367, 10487.239, 379.498, 52813.396 23/11/10,08:35:33,01,10,1, 11.9,1,1, 0.367, 10487.272, 379.474, 52813.399 23/11/10,08:35:33,02,10,1, 11.9,1,1, 0.367, 10487.322, 379.486, 52813.367 23/11/10,08:35:33,03,10,1, 11.9,1,1, 0.367, 10487.343, 379.457, 52813.358 23/11/10,08:35:33,04,10,1, 11.9,1,1, 0.367, 10487.361, 379.490, 52813.368 23/11/10,08:35:33,05,10,1, 11.9,1,1, 0.367, 10487.384, 379.486, 52813.387 23/11/10,08:35:33,06,10,1, 11.9,1,1, 0.367, 10487.390, 379.453, 52813.317 23/11/10,08:35:33,07,10,1, 11.9,1,1, 0.367, 10487.422, 379.468, 52813.406 23/11/10,08:35:33,08,10,1, 11.9,1,1, 0.367, 10487.465, 379.460, 52813.348 23/11/10,08:35:33,09,10,1, 11.9,1,1, 0.367, 10487.488, 379.440, 52813.354 23/11/10,08:35:33,10,10,1, 11.9,1,1, 0.367, 10487.497, 379.460, 52813.344 23/11/10,08:35:33,11,10,1, 11.9,1,1, 0.367, 10487.533, 379.439, 52813.373 23/11/10,08:35:33,12,10,1, 11.9,1,1, 0.367, 10487.551, 379.406, 52813.359 23/11/10,08:35:33,13,10,1, 11.9,1,1, 0.367, 10487.570, 379.428, 52813.326 23/11/10,08:35:33,14,10,1, 11.9,1,1, 0.367, 10487.612, 379.418, 52813.342 23/11/10,08:35:33,15,10,1, 11.9,1,1, 0.367, 10487.635, 379.413, 52813.348 23/11/10,08:35:33,16,10,1, 11.9,1,1, 0.367, 10487.644, 379.381, 52813.366 23/11/10,08:35:33,17,10,1, 11.9,1,1, 0.367, 10487.682, 379.383, 52813.368 23/11/10,08:35:33,18,10,1, 11.9,1,1, 0.367, 10487.710, 379.386, 52813.334 23/11/10,08:35:33,19,10,1, 11.9,1,1, 0.367, 10487.737, 379.384, 52813.354 23/11/10,08:35:34,00,10,1, 11.9,1,1, 0.365, 10487.732, 379.384, 52813.354 23/11/10,08:35:34,01,10,1, 11.9,1,1, 0.365, 10487.775, 379.347, 52813.308 23/11/10,08:35:34,02,10,1, 11.9,1,1, 0.365, 10487.790, 379.359, 52813.358 23/11/10,08:35:34,03,10,1, 11.9,1,1, 0.365, 10487.828, 379.361, 52813.337 23/11/10,08:35:34,04,10,1, 11.9,1,1, 0.365, 10487.848, 379.352, 52813.333 23/11/10,08:35:34,05,10,1, 11.9,1,1, 0.365, 10487.864, 379.330, 52813.328 23/11/10,08:35:34,06,10,1, 11.9,1,1, 0.365, 10487.910, 379.311, 52813.313 23/11/10,08:35:34,07,10,1, 11.9,1,1, 0.365, 10487.945, 379.333, 52813.313 23/11/10,08:35:34,08,10,1, 11.9,1,1, 0.365, 10487.943, 379.314, 52813.320 23/11/10,08:35:34,09,10,1, 11.9,1,1, 0.365, 10487.979, 379.303, 52813.306 23/11/10,08:35:34,10,10,1, 11.9,1,1, 0.365, 10487.998, 379.310, 52813.281 23/11/10,08:35:34,11,10,1, 11.9,1,1, 0.365, 10488.033, 379.276, 52813.304 23/11/10,08:35:34,12,10,1, 11.9,1,1, 0.365, 10488.050, 379.286, 52813.304 23/11/10,08:35:34,13,10,1, 11.9,1,1, 0.365, 10488.087, 379.279, 52813.315 23/11/10,08:35:34,14,10,1, 11.9,1,1, 0.365, 10488.113, 379.290, 52813.345 23/11/10,08:35:34,15,10,1, 11.9,1,1, 0.365, 10488.146, 379.262, 52813.306 23/11/10,08:35:34,16,10,1, 11.9,1,1, 0.365, 10488.188, 379.279, 52813.292 23/11/10,08:35:34,17,10,1, 11.9,1,1, 0.365, 10488.197, 379.265, 52813.276 23/11/10,08:35:34,18,10,1, 11.9,1,1, 0.365, 10488.281, 379.228, 52813.174 23/11/10,08:35:34,19,10,1, 11.9,1,1, 0.365, 10488.230, 379.242, 52813.301 23/11/10,08:35:35,00,10,1, 11.9,1,1, 0.365, 10488.224, 379.242, 52813.301 23/11/10,08:35:35,01,10,1, 11.9,1,1, 0.365, 10488.280, 379.239, 52813.267 23/11/10,08:35:35,02,10,1, 11.9,1,1, 0.365, 10488.315, 379.206, 52813.276 23/11/10,08:35:35,03,10,1, 11.9,1,1, 0.365, 10488.350, 379.234, 52813.292 23/11/10,08:35:35,04,10,1, 11.9,1,1, 0.365, 10488.388, 379.231, 52813.304 23/11/10,08:35:35,05,10,1, 11.9,1,1, 0.365, 10488.384, 379.220, 52813.280 23/11/10,08:35:35,06,10,1, 11.9,1,1, 0.365, 10488.427, 379.181, 52813.295 23/11/10,08:35:35,07,10,1, 11.9,1,1, 0.365, 10488.421, 379.189, 52813.280 23/11/10,08:35:35,08,10,1, 11.9,1,1, 0.365, 10488.465, 379.166, 52813.262 23/11/10,08:35:35,09,10,1, 11.9,1,1, 0.365, 10488.500, 379.166, 52813.290 23/11/10,08:35:35,10,10,1, 11.9,1,1, 0.365, 10488.526, 379.163, 52813.271 23/11/10,08:35:35,11,10,1, 11.9,1,1, 0.365, 10488.529, 379.157, 52813.283 23/11/10,08:35:35,12,10,1, 11.9,1,1, 0.365, 10488.542, 379.152, 52813.255 23/11/10,08:35:35,13,10,1, 11.9,1,1, 0.365, 10488.599, 379.159, 52813.269 23/11/10,08:35:35,14,10,1, 11.9,1,1, 0.365, 10488.619, 379.129, 52813.273 23/11/10,08:35:35,15,10,1, 11.9,1,1, 0.365, 10488.640, 379.135, 52813.271 23/11/10,08:35:35,16,10,1, 11.9,1,1, 0.365, 10488.669, 379.123, 52813.252 23/11/10,08:35:35,17,10,1, 11.9,1,1, 0.365, 10488.692, 379.133, 52813.267 23/11/10,08:35:35,18,10,1, 11.9,1,1, 0.365, 10488.724, 379.108, 52813.265 23/11/10,08:35:35,19,10,1, 11.9,1,1, 0.365, 10488.765, 379.111, 52813.236 23/11/10,08:35:36,00,10,1, 11.9,1,1, 0.363, 10488.758, 379.111, 52813.236 23/11/10,08:35:36,01,10,1, 11.9,1,1, 0.363, 10488.795, 379.081, 52813.251 23/11/10,08:35:36,02,10,1, 11.9,1,1, 0.363, 10488.794, 379.102, 52813.217 23/11/10,08:35:36,03,10,1, 11.9,1,1, 0.363, 10488.846, 379.063, 52813.146 23/11/10,08:35:36,04,10,1, 11.9,1,1, 0.363, 10488.843, 379.083, 52813.289 23/11/10,08:35:36,05,10,1, 11.9,1,1, 0.363, 10488.870, 379.060, 52813.287 23/11/10,08:35:36,06,10,1, 11.9,1,1, 0.363, 10488.918, 379.058, 52813.252 23/11/10,08:35:36,07,10,1, 11.9,1,1, 0.363, 10488.953, 379.054, 52813.235 23/11/10,08:35:36,08,10,1, 11.9,1,1, 0.363, 10488.969, 379.041, 52813.245 23/11/10,08:35:36,09,10,1, 11.9,1,1, 0.363, 10488.998, 379.041, 52813.204 23/11/10,08:35:36,10,10,1, 11.9,1,1, 0.363, 10489.053, 379.037, 52813.199 23/11/10,08:35:36,11,10,1, 11.9,1,1, 0.363, 10489.057, 379.026, 52813.231 23/11/10,08:35:36,12,10,1, 11.9,1,1, 0.363, 10489.075, 379.000, 52813.222 23/11/10,08:35:36,13,10,1, 11.9,1,1, 0.363, 10489.092, 379.004, 52813.235 23/11/10,08:35:36,14,10,1, 11.9,1,1, 0.363, 10489.151, 378.989, 52813.231 23/11/10,08:35:36,15,10,1, 11.9,1,1, 0.363, 10489.146, 379.004, 52813.237 23/11/10,08:35:36,16,10,1, 11.9,1,1, 0.363, 10489.191, 379.007, 52813.241 23/11/10,08:35:36,17,10,1, 11.9,1,1, 0.363, 10489.205, 378.985, 52813.230 23/11/10,08:35:36,18,10,1, 11.9,1,1, 0.363, 10489.202, 378.954, 52813.224 23/11/10,08:35:36,19,10,1, 11.9,1,1, 0.363, 10489.247, 378.982, 52813.236 23/11/10,08:35:37,00,10,1, 11.8,1,1, 0.366, 10489.242, 378.982, 52813.236 23/11/10,08:35:37,01,10,1, 11.8,1,1, 0.366, 10489.284, 378.954, 52813.188 23/11/10,08:35:37,02,10,1, 11.8,1,1, 0.366, 10489.317, 378.974, 52813.200 23/11/10,08:35:37,03,10,1, 11.8,1,1, 0.366, 10489.341, 378.951, 52813.206 23/11/10,08:35:37,04,10,1, 11.8,1,1, 0.366, 10489.363, 378.929, 52813.226 23/11/10,08:35:37,05,10,1, 11.8,1,1, 0.366, 10489.371, 378.929, 52813.202 23/11/10,08:35:37,06,10,1, 11.8,1,1, 0.366, 10489.458, 378.928, 52813.266 23/11/10,08:35:37,07,10,1, 11.8,1,1, 0.366, 10489.425, 378.923, 52813.208 23/11/10,08:35:37,08,10,1, 11.8,1,1, 0.366, 10489.453, 378.901, 52813.238 23/11/10,08:35:37,09,10,1, 11.8,1,1, 0.366, 10489.500, 378.916, 52813.208 23/11/10,08:35:37,10,10,1, 11.8,1,1, 0.366, 10489.503, 378.926, 52813.208 23/11/10,08:35:37,11,10,1, 11.8,1,1, 0.366, 10489.556, 378.896, 52813.219 23/11/10,08:35:37,12,10,1, 11.8,1,1, 0.366, 10489.592, 378.904, 52813.204 23/11/10,08:35:37,13,10,1, 11.8,1,1, 0.366, 10489.600, 378.905, 52813.215 23/11/10,08:35:37,14,10,1, 11.8,1,1, 0.366, 10489.605, 378.894, 52813.193 23/11/10,08:35:37,15,10,1, 11.8,1,1, 0.366, 10489.638, 378.870, 52813.182 23/11/10,08:35:37,16,10,1, 11.8,1,1, 0.366, 10489.673, 378.871, 52813.180 23/11/10,08:35:37,17,10,1, 11.8,1,1, 0.366, 10489.692, 378.838, 52813.163 23/11/10,08:35:37,18,10,1, 11.8,1,1, 0.366, 10489.700, 378.843, 52813.180 23/11/10,08:35:37,19,10,1, 11.8,1,1, 0.366, 10489.755, 378.866, 52813.209 23/11/10,08:35:38,00,09,1, 11.9,1,1, 0.366, 10489.751, 378.866, 52813.209 23/11/10,08:35:38,01,09,1, 11.9,1,1, 0.366, 10489.805, 378.835, 52813.184 23/11/10,08:35:38,02,09,1, 11.9,1,1, 0.366, 10489.815, 378.833, 52813.196 23/11/10,08:35:38,03,09,1, 11.9,1,1, 0.366, 10489.831, 378.799, 52813.201 23/11/10,08:35:38,04,09,1, 11.9,1,1, 0.366, 10489.872, 378.816, 52813.178 23/11/10,08:35:38,05,09,1, 11.9,1,1, 0.366, 10489.887, 378.807, 52813.166 23/11/10,08:35:38,06,09,1, 11.9,1,1, 0.366, 10489.908, 378.775, 52813.211 23/11/10,08:35:38,07,09,1, 11.9,1,1, 0.366, 10489.919, 378.785, 52813.194 23/11/10,08:35:38,08,09,1, 11.9,1,1, 0.366, 10489.967, 378.754, 52813.162 23/11/10,08:35:38,09,09,1, 11.9,1,1, 0.366, 10489.977, 378.767, 52813.171 23/11/10,08:35:38,10,09,1, 11.9,1,1, 0.366, 10490.006, 378.763, 52813.147 23/11/10,08:35:38,11,09,1, 11.9,1,1, 0.366, 10490.037, 378.735, 52813.152 23/11/10,08:35:38,12,09,1, 11.9,1,1, 0.366, 10490.052, 378.741, 52813.163 23/11/10,08:35:38,13,09,1, 11.9,1,1, 0.366, 10490.068, 378.754, 52813.176 23/11/10,08:35:38,14,09,1, 11.9,1,1, 0.366, 10490.095, 378.726, 52813.131 23/11/10,08:35:38,15,09,1, 11.9,1,1, 0.366, 10490.112, 378.733, 52813.153 23/11/10,08:35:38,16,09,1, 11.9,1,1, 0.366, 10490.167, 378.712, 52813.167 23/11/10,08:35:38,17,09,1, 11.9,1,1, 0.366, 10490.204, 378.721, 52813.179 23/11/10,08:35:38,18,09,1, 11.9,1,1, 0.366, 10490.214, 378.715, 52813.179 23/11/10,08:35:38,19,09,1, 11.9,1,1, 0.366, 10490.214, 378.726, 52813.166 23/11/10,08:35:39,00,10,1, 11.9,1,1, 0.364, 10490.210, 378.726, 52813.166 23/11/10,08:35:39,01,10,1, 11.9,1,1, 0.364, 10490.264, 378.692, 52813.184 23/11/10,08:35:39,02,10,1, 11.9,1,1, 0.364, 10490.287, 378.691, 52813.172 23/11/10,08:35:39,03,10,1, 11.9,1,1, 0.364, 10490.339, 378.701, 52813.173 23/11/10,08:35:39,04,10,1, 11.9,1,1, 0.364, 10490.331, 378.681, 52813.180 23/11/10,08:35:39,05,10,1, 11.9,1,1, 0.364, 10490.344, 378.666, 52813.147 23/11/10,08:35:39,06,10,1, 11.9,1,1, 0.364, 10490.391, 378.651, 52813.146 23/11/10,08:35:39,07,10,1, 11.9,1,1, 0.364, 10490.423, 378.645, 52813.192 23/11/10,08:35:39,08,10,1, 11.9,1,1, 0.364, 10490.426, 378.643, 52813.139 23/11/10,08:35:39,09,10,1, 11.9,1,1, 0.364, 10490.444, 378.640, 52813.144 23/11/10,08:35:39,10,10,1, 11.9,1,1, 0.364, 10490.474, 378.651, 52813.155 23/11/10,08:35:39,11,10,1, 11.9,1,1, 0.364, 10490.500, 378.628, 52813.159 23/11/10,08:35:39,12,10,1, 11.9,1,1, 0.364, 10490.521, 378.614, 52813.133 23/11/10,08:35:39,13,10,1, 11.9,1,1, 0.364, 10490.545, 378.597, 52813.151 23/11/10,08:35:39,14,10,1, 11.9,1,1, 0.364, 10490.569, 378.590, 52813.134 23/11/10,08:35:39,15,10,1, 11.9,1,1, 0.364, 10490.600, 378.582, 52813.134 23/11/10,08:35:39,16,10,1, 11.9,1,1, 0.364, 10490.616, 378.609, 52813.117 23/11/10,08:35:39,17,10,1, 11.9,1,1, 0.364, 10490.638, 378.577, 52813.126 23/11/10,08:35:39,18,10,1, 11.9,1,1, 0.364, 10490.654, 378.570, 52813.150 23/11/10,08:35:39,19,10,1, 11.9,1,1, 0.364, 10490.679, 378.554, 52813.146 23/11/10,08:35:40,00,10,1, 11.9,1,1, 0.368, 10490.677, 378.554, 52813.146 23/11/10,08:35:40,01,10,1, 11.9,1,1, 0.368, 10490.727, 378.560, 52813.119 23/11/10,08:35:40,02,10,1, 11.9,1,1, 0.368, 10490.750, 378.534, 52813.164 23/11/10,08:35:40,03,10,1, 11.9,1,1, 0.368, 10490.784, 378.527, 52813.133 23/11/10,08:35:40,04,10,1, 11.9,1,1, 0.368, 10490.791, 378.546, 52813.115 23/11/10,08:35:40,05,10,1, 11.9,1,1, 0.368, 10490.819, 378.525, 52813.143 23/11/10,08:35:40,06,10,1, 11.9,1,1, 0.368, 10490.859, 378.507, 52813.150 23/11/10,08:35:40,07,10,1, 11.9,1,1, 0.368, 10490.860, 378.514, 52813.122 23/11/10,08:35:40,08,10,1, 11.9,1,1, 0.368, 10490.899, 378.502, 52813.127 23/11/10,08:35:40,09,10,1, 11.9,1,1, 0.368, 10490.899, 378.489, 52813.105 23/11/10,08:35:40,10,10,1, 11.9,1,1, 0.368, 10490.930, 378.480, 52813.102 23/11/10,08:35:40,11,10,1, 11.9,1,1, 0.368, 10490.958, 378.495, 52813.121 23/11/10,08:35:40,12,10,1, 11.9,1,1, 0.368, 10490.969, 378.488, 52813.139 23/11/10,08:35:40,13,10,1, 11.9,1,1, 0.368, 10491.003, 378.487, 52813.116 23/11/10,08:35:40,14,10,1, 11.9,1,1, 0.368, 10491.042, 378.457, 52813.093 23/11/10,08:35:40,15,10,1, 11.9,1,1, 0.368, 10491.061, 378.466, 52813.089 23/11/10,08:35:40,16,10,1, 11.9,1,1, 0.368, 10491.083, 378.440, 52813.115 23/11/10,08:35:40,17,10,1, 11.9,1,1, 0.368, 10491.088, 378.425, 52813.093 23/11/10,08:35:40,18,10,1, 11.9,1,1, 0.368, 10491.130, 378.437, 52813.105 23/11/10,08:35:40,19,10,1, 11.9,1,1, 0.368, 10491.112, 378.429, 52813.069 23/11/10,08:35:41,00,10,1, 11.8,1,1, 0.367, 10491.111, 378.429, 52813.069 23/11/10,08:35:41,01,10,1, 11.8,1,1, 0.367, 10491.173, 378.435, 52813.078 23/11/10,08:35:41,02,10,1, 11.8,1,1, 0.367, 10491.205, 378.424, 52813.097 23/11/10,08:35:41,03,10,1, 11.8,1,1, 0.367, 10491.229, 378.400, 52813.099 23/11/10,08:35:41,04,10,1, 11.8,1,1, 0.367, 10491.234, 378.380, 52813.118 23/11/10,08:35:41,05,10,1, 11.8,1,1, 0.367, 10491.264, 378.407, 52813.162 23/11/10,08:35:41,06,10,1, 11.8,1,1, 0.367, 10491.287, 378.360, 52813.135 23/11/10,08:35:41,07,10,1, 11.8,1,1, 0.367, 10491.291, 378.393, 52813.094 23/11/10,08:35:41,08,10,1, 11.8,1,1, 0.367, 10491.325, 378.391, 52813.109 23/11/10,08:35:41,09,10,1, 11.8,1,1, 0.367, 10491.337, 378.386, 52813.112 23/11/10,08:35:41,10,10,1, 11.8,1,1, 0.367, 10491.375, 378.366, 52813.100 23/11/10,08:35:41,11,10,1, 11.8,1,1, 0.367, 10491.404, 378.346, 52813.116 23/11/10,08:35:41,12,10,1, 11.8,1,1, 0.367, 10491.414, 378.350, 52813.079 23/11/10,08:35:41,13,10,1, 11.8,1,1, 0.367, 10491.434, 378.344, 52813.090 23/11/10,08:35:41,14,10,1, 11.8,1,1, 0.367, 10491.457, 378.338, 52813.102 23/11/10,08:35:41,15,10,1, 11.8,1,1, 0.367, 10491.475, 378.332, 52813.082 23/11/10,08:35:41,16,10,1, 11.8,1,1, 0.367, 10491.482, 378.326, 52813.075 23/11/10,08:35:41,17,10,1, 11.8,1,1, 0.367, 10491.513, 378.306, 52813.079 23/11/10,08:35:41,18,10,1, 11.8,1,1, 0.367, 10491.522, 378.297, 52813.216 23/11/10,08:35:41,19,10,1, 11.8,1,1, 0.367, 10491.552, 378.276, 52813.007 23/11/10,08:35:42,00,10,1, 11.9,1,1, 0.361, 10491.545, 378.276, 52813.007 23/11/10,08:35:42,01,10,1, 11.9,1,1, 0.361, 10491.573, 378.273, 52813.045 23/11/10,08:35:42,02,10,1, 11.9,1,1, 0.361, 10491.606, 378.278, 52813.107 23/11/10,08:35:42,03,10,1, 11.9,1,1, 0.361, 10491.627, 378.264, 52813.088 23/11/10,08:35:42,04,10,1, 11.9,1,1, 0.361, 10491.659, 378.271, 52813.098 23/11/10,08:35:42,05,10,1, 11.9,1,1, 0.361, 10491.667, 378.249, 52813.076 23/11/10,08:35:42,06,10,1, 11.9,1,1, 0.361, 10491.700, 378.267, 52813.080 23/11/10,08:35:42,07,10,1, 11.9,1,1, 0.361, 10491.695, 378.244, 52813.066 23/11/10,08:35:42,08,10,1, 11.9,1,1, 0.361, 10491.725, 378.225, 52813.073 23/11/10,08:35:42,09,10,1, 11.9,1,1, 0.361, 10491.762, 378.226, 52813.079 23/11/10,08:35:42,10,10,1, 11.9,1,1, 0.361, 10491.776, 378.218, 52813.091 23/11/10,08:35:42,11,10,1, 11.9,1,1, 0.361, 10491.790, 378.187, 52813.078 23/11/10,08:35:42,12,10,1, 11.9,1,1, 0.361, 10491.805, 378.197, 52813.076 23/11/10,08:35:42,13,10,1, 11.9,1,1, 0.361, 10491.840, 378.193, 52813.056 23/11/10,08:35:42,14,10,1, 11.9,1,1, 0.361, 10491.876, 378.187, 52813.082 23/11/10,08:35:42,15,10,1, 11.9,1,1, 0.361, 10491.891, 378.196, 52813.089 23/11/10,08:35:42,16,10,1, 11.9,1,1, 0.361, 10491.908, 378.176, 52813.065 23/11/10,08:35:42,17,10,1, 11.9,1,1, 0.361, 10491.922, 378.172, 52813.058 23/11/10,08:35:42,18,10,1, 11.9,1,1, 0.361, 10491.940, 378.173, 52813.045 23/11/10,08:35:42,19,10,1, 11.9,1,1, 0.361, 10491.954, 378.176, 52813.037 23/11/10,08:35:43,00,10,1, 12.0,1,1, 0.364, 10491.954, 378.176, 52813.037 23/11/10,08:35:43,01,10,1, 12.0,1,1, 0.364, 10491.992, 378.150, 52813.073 23/11/10,08:35:43,02,10,1, 12.0,1,1, 0.364, 10492.016, 378.144, 52813.106 23/11/10,08:35:43,03,10,1, 12.0,1,1, 0.364, 10491.999, 378.100, 52813.083 23/11/10,08:35:43,04,10,1, 12.0,1,1, 0.364, 10492.041, 378.124, 52813.108 23/11/10,08:35:43,05,10,1, 12.0,1,1, 0.364, 10492.073, 378.112, 52813.053 23/11/10,08:35:43,06,10,1, 12.0,1,1, 0.364, 10492.088, 378.099, 52813.056 23/11/10,08:35:43,07,10,1, 12.0,1,1, 0.364, 10492.077, 378.086, 52813.093 23/11/10,08:35:43,08,10,1, 12.0,1,1, 0.364, 10492.093, 378.086, 52813.078 23/11/10,08:35:43,09,10,1, 12.0,1,1, 0.364, 10492.134, 378.075, 52813.080 23/11/10,08:35:43,10,10,1, 12.0,1,1, 0.364, 10492.162, 378.113, 52813.097 23/11/10,08:35:43,11,10,1, 12.0,1,1, 0.364, 10492.205, 378.070, 52813.069 23/11/10,08:35:43,12,10,1, 12.0,1,1, 0.364, 10492.199, 378.057, 52813.056 23/11/10,08:35:43,13,10,1, 12.0,1,1, 0.364, 10492.232, 378.053, 52813.074 23/11/10,08:35:43,14,10,1, 12.0,1,1, 0.364, 10492.239, 378.047, 52813.065 23/11/10,08:35:43,15,10,1, 12.0,1,1, 0.364, 10492.253, 378.027, 52813.048 23/11/10,08:35:43,16,10,1, 12.0,1,1, 0.364, 10492.260, 378.020, 52813.043 23/11/10,08:35:43,17,10,1, 12.0,1,1, 0.364, 10492.291, 378.033, 52813.016 23/11/10,08:35:43,18,10,1, 12.0,1,1, 0.364, 10492.323, 378.028, 52813.030 23/11/10,08:35:43,19,10,1, 12.0,1,1, 0.364, 10492.314, 378.016, 52813.053 23/11/10,08:35:44,00,09,1, 11.9,1,1, 0.364, 10492.313, 378.016, 52813.053 23/11/10,08:35:44,01,09,1, 11.9,1,1, 0.364, 10492.379, 377.999, 52813.073 23/11/10,08:35:44,02,09,1, 11.9,1,1, 0.364, 10492.384, 377.988, 52813.088 23/11/10,08:35:44,03,09,1, 11.9,1,1, 0.364, 10492.400, 377.967, 52813.100 23/11/10,08:35:44,04,09,1, 11.9,1,1, 0.364, 10492.420, 377.966, 52813.059 23/11/10,08:35:44,05,09,1, 11.9,1,1, 0.364, 10492.426, 377.967, 52813.069 23/11/10,08:35:44,06,09,1, 11.9,1,1, 0.364, 10492.460, 377.971, 52813.047 23/11/10,08:35:44,07,09,1, 11.9,1,1, 0.364, 10492.472, 377.945, 52813.050 23/11/10,08:35:44,08,09,1, 11.9,1,1, 0.364, 10492.496, 377.959, 52813.057 23/11/10,08:35:44,09,09,1, 11.9,1,1, 0.364, 10492.506, 377.925, 52813.057 23/11/10,08:35:44,10,09,1, 11.9,1,1, 0.364, 10492.539, 377.937, 52813.060 23/11/10,08:35:44,11,09,1, 11.9,1,1, 0.364, 10492.517, 377.937, 52812.966 23/11/10,08:35:44,12,09,1, 11.9,1,1, 0.364, 10492.597, 377.904, 52812.894 23/11/10,08:35:44,13,09,1, 11.9,1,1, 0.364, 10492.634, 377.892, 52812.995 23/11/10,08:35:44,14,09,1, 11.9,1,1, 0.364, 10492.636, 377.901, 52813.021 23/11/10,08:35:44,15,09,1, 11.9,1,1, 0.364, 10492.652, 377.867, 52813.067 23/11/10,08:35:44,16,09,1, 11.9,1,1, 0.364, 10492.647, 377.872, 52813.055 23/11/10,08:35:44,17,09,1, 11.9,1,1, 0.364, 10492.649, 377.871, 52813.071 23/11/10,08:35:44,18,09,1, 11.9,1,1, 0.364, 10492.662, 377.864, 52813.090 23/11/10,08:35:44,19,09,1, 11.9,1,1, 0.364, 10492.711, 377.854, 52813.069 23/11/10,08:35:45,00,09,1, 11.9,1,1, 0.364, 10492.705, 377.854, 52813.069 23/11/10,08:35:45,01,09,1, 11.9,1,1, 0.364, 10492.683, 377.847, 52813.020 23/11/10,08:35:45,02,09,1, 11.9,1,1, 0.364, 10492.738, 377.842, 52813.058 23/11/10,08:35:45,03,09,1, 11.9,1,1, 0.364, 10492.765, 377.856, 52813.093 23/11/10,08:35:45,04,09,1, 11.9,1,1, 0.364, 10492.787, 377.818, 52813.107 23/11/10,08:35:45,05,09,1, 11.9,1,1, 0.364, 10492.800, 377.811, 52813.103 23/11/10,08:35:45,06,09,1, 11.9,1,1, 0.364, 10492.805, 377.828, 52813.078 23/11/10,08:35:45,07,09,1, 11.9,1,1, 0.364, 10492.835, 377.828, 52813.061 23/11/10,08:35:45,08,09,1, 11.9,1,1, 0.364, 10492.861, 377.788, 52813.081 23/11/10,08:35:45,09,09,1, 11.9,1,1, 0.364, 10492.869, 377.784, 52813.043 23/11/10,08:35:45,10,09,1, 11.9,1,1, 0.364, 10492.870, 377.798, 52812.993 23/11/10,08:35:45,11,09,1, 11.9,1,1, 0.364, 10492.930, 377.764, 52813.064 23/11/10,08:35:45,12,09,1, 11.9,1,1, 0.364, 10492.892, 377.761, 52813.027 23/11/10,08:35:45,13,09,1, 11.9,1,1, 0.364, 10492.927, 377.763, 52813.060 23/11/10,08:35:45,14,09,1, 11.9,1,1, 0.364, 10492.949, 377.756, 52813.050 23/11/10,08:35:45,15,09,1, 11.9,1,1, 0.364, 10492.973, 377.764, 52813.066 23/11/10,08:35:45,16,09,1, 11.9,1,1, 0.364, 10492.965, 377.732, 52813.087 23/11/10,08:35:45,17,09,1, 11.9,1,1, 0.364, 10492.988, 377.747, 52813.091 23/11/10,08:35:45,18,09,1, 11.9,1,1, 0.364, 10493.009, 377.730, 52813.079 23/11/10,08:35:45,19,09,1, 11.9,1,1, 0.364, 10493.025, 377.756, 52813.079 23/11/10,08:35:46,00,09,1, 11.9,1,1, 0.368, 10493.022, 377.756, 52813.079 23/11/10,08:35:46,01,09,1, 11.9,1,1, 0.368, 10493.097, 377.716, 52813.095 23/11/10,08:35:46,02,09,1, 11.9,1,1, 0.368, 10493.061, 377.715, 52813.268 23/11/10,08:35:46,03,09,1, 11.9,1,1, 0.368, 10493.075, 377.701, 52813.104 23/11/10,08:35:46,04,09,1, 11.9,1,1, 0.368, 10493.097, 377.683, 52813.110 23/11/10,08:35:46,05,09,1, 11.9,1,1, 0.368, 10493.087, 377.674, 52813.104 23/11/10,08:35:46,06,09,1, 11.9,1,1, 0.368, 10493.124, 377.669, 52813.066 23/11/10,08:35:46,07,09,1, 11.9,1,1, 0.368, 10493.152, 377.668, 52813.074 23/11/10,08:35:46,08,09,1, 11.9,1,1, 0.368, 10493.168, 377.665, 52813.091 23/11/10,08:35:46,09,09,1, 11.9,1,1, 0.368, 10493.189, 377.658, 52813.087 23/11/10,08:35:46,10,09,1, 11.9,1,1, 0.368, 10493.198, 377.655, 52813.083 23/11/10,08:35:46,11,09,1, 11.9,1,1, 0.368, 10493.227, 377.653, 52813.069 23/11/10,08:35:46,12,09,1, 11.9,1,1, 0.368, 10493.217, 377.648, 52813.076 23/11/10,08:35:46,13,09,1, 11.9,1,1, 0.368, 10493.253, 377.636, 52813.059 23/11/10,08:35:46,14,09,1, 11.9,1,1, 0.368, 10493.248, 377.632, 52813.088 23/11/10,08:35:46,15,09,1, 11.9,1,1, 0.368, 10493.278, 377.602, 52813.051 23/11/10,08:35:46,16,09,1, 11.9,1,1, 0.368, 10493.273, 377.614, 52813.063 23/11/10,08:35:46,17,09,1, 11.9,1,1, 0.368, 10493.289, 377.602, 52813.051 23/11/10,08:35:46,18,09,1, 11.9,1,1, 0.368, 10493.313, 377.600, 52813.039 23/11/10,08:35:46,19,09,1, 11.9,1,1, 0.368, 10493.335, 377.584, 52813.048 23/11/10,08:35:47,00,09,1, 11.9,1,1, 0.367, 10493.331, 377.584, 52813.048 23/11/10,08:35:47,01,09,1, 11.9,1,1, 0.367, 10493.350, 377.602, 52813.050 23/11/10,08:35:47,02,09,1, 11.9,1,1, 0.367, 10493.371, 377.574, 52813.097 23/11/10,08:35:47,03,09,1, 11.9,1,1, 0.367, 10493.366, 377.552, 52813.081 23/11/10,08:35:47,04,09,1, 11.9,1,1, 0.367, 10493.384, 377.555, 52813.117 23/11/10,08:35:47,05,09,1, 11.9,1,1, 0.367, 10493.442, 377.533, 52813.091 23/11/10,08:35:47,06,09,1, 11.9,1,1, 0.367, 10493.396, 377.553, 52813.075 23/11/10,08:35:47,07,09,1, 11.9,1,1, 0.367, 10493.431, 377.537, 52813.087 23/11/10,08:35:47,08,09,1, 11.9,1,1, 0.367, 10493.460, 377.527, 52813.125 23/11/10,08:35:47,09,09,1, 11.9,1,1, 0.367, 10493.489, 377.537, 52813.109 23/11/10,08:35:47,10,09,1, 11.9,1,1, 0.367, 10493.443, 377.505, 52813.098 23/11/10,08:35:47,11,09,1, 11.9,1,1, 0.367, 10493.501, 377.512, 52813.098 23/11/10,08:35:47,12,09,1, 11.9,1,1, 0.367, 10493.495, 377.529, 52813.101 23/11/10,08:35:47,13,09,1, 11.9,1,1, 0.367, 10493.500, 377.490, 52813.085 23/11/10,08:35:47,14,09,1, 11.9,1,1, 0.367, 10493.520, 377.498, 52813.098 23/11/10,08:35:47,15,09,1, 11.9,1,1, 0.367, 10493.533, 377.495, 52813.104 23/11/10,08:35:47,16,09,1, 11.9,1,1, 0.367, 10493.568, 377.484, 52813.072 23/11/10,08:35:47,17,09,1, 11.9,1,1, 0.367, 10493.585, 377.466, 52813.116 23/11/10,08:35:47,18,09,1, 11.9,1,1, 0.367, 10493.588, 377.467, 52813.103 23/11/10,08:35:47,19,09,1, 11.9,1,1, 0.367, 10493.584, 377.456, 52813.084 23/11/10,08:35:48,00,09,1, 11.9,1,1, 0.362, 10493.581, 377.456, 52813.084 23/11/10,08:35:48,01,09,1, 11.9,1,1, 0.362, 10493.622, 377.437, 52813.074 23/11/10,08:35:48,02,09,1, 11.9,1,1, 0.362, 10493.636, 377.443, 52813.142 23/11/10,08:35:48,03,09,1, 11.9,1,1, 0.362, 10493.669, 377.440, 52813.106 23/11/10,08:35:48,04,09,1, 11.9,1,1, 0.362, 10493.651, 377.432, 52813.112 23/11/10,08:35:48,05,09,1, 11.9,1,1, 0.362, 10493.661, 377.433, 52813.131 23/11/10,08:35:48,06,09,1, 11.9,1,1, 0.362, 10493.687, 377.418, 52813.134 23/11/10,08:35:48,07,09,1, 11.9,1,1, 0.362, 10493.696, 377.393, 52813.125 23/11/10,08:35:48,08,09,1, 11.9,1,1, 0.362, 10493.724, 377.388, 52813.109 23/11/10,08:35:48,09,09,1, 11.9,1,1, 0.362, 10493.718, 377.390, 52813.121 23/11/10,08:35:48,10,09,1, 11.9,1,1, 0.362, 10493.735, 377.380, 52813.079 23/11/10,08:35:48,11,09,1, 11.9,1,1, 0.362, 10493.763, 377.374, 52813.114 23/11/10,08:35:48,12,09,1, 11.9,1,1, 0.362, 10493.766, 377.355, 52813.154 23/11/10,08:35:48,13,09,1, 11.9,1,1, 0.362, 10493.776, 377.364, 52813.126 23/11/10,08:35:48,14,09,1, 11.9,1,1, 0.362, 10493.769, 377.362, 52813.142 23/11/10,08:35:48,15,09,1, 11.9,1,1, 0.362, 10493.808, 377.347, 52813.142 23/11/10,08:35:48,16,09,1, 11.9,1,1, 0.362, 10493.833, 377.346, 52813.190 23/11/10,08:35:48,17,09,1, 11.9,1,1, 0.362, 10493.820, 377.343, 52813.197 23/11/10,08:35:48,18,09,1, 11.9,1,1, 0.362, 10493.847, 377.339, 52813.136 23/11/10,08:35:48,19,09,1, 11.9,1,1, 0.362, 10493.881, 377.315, 52813.126 23/11/10,08:35:49,00,09,1, 11.9,1,1, 0.366, 10493.873, 377.315, 52813.126 23/11/10,08:35:49,01,09,1, 11.9,1,1, 0.366, 10493.869, 377.313, 52813.164 23/11/10,08:35:49,02,09,1, 11.9,1,1, 0.366, 10493.875, 377.309, 52813.166 23/11/10,08:35:49,03,09,1, 11.9,1,1, 0.366, 10493.900, 377.311, 52813.151 23/11/10,08:35:49,04,09,1, 11.9,1,1, 0.366, 10493.898, 377.289, 52813.152 23/11/10,08:35:49,05,09,1, 11.9,1,1, 0.366, 10493.926, 377.268, 52813.139 23/11/10,08:35:49,06,09,1, 11.9,1,1, 0.366, 10493.947, 377.284, 52813.123 23/11/10,08:35:49,07,09,1, 11.9,1,1, 0.366, 10493.961, 377.281, 52813.142 23/11/10,08:35:49,08,09,1, 11.9,1,1, 0.366, 10493.972, 377.264, 52813.135 23/11/10,08:35:49,09,09,1, 11.9,1,1, 0.366, 10493.958, 377.274, 52813.168 23/11/10,08:35:49,10,09,1, 11.9,1,1, 0.366, 10493.969, 377.257, 52813.132 23/11/10,08:35:49,11,09,1, 11.9,1,1, 0.366, 10493.997, 377.222, 52813.145 23/11/10,08:35:49,12,09,1, 11.9,1,1, 0.366, 10494.000, 377.218, 52813.153 23/11/10,08:35:49,13,09,1, 11.9,1,1, 0.366, 10494.004, 377.216, 52813.144 23/11/10,08:35:49,14,09,1, 11.9,1,1, 0.366, 10494.019, 377.216, 52813.101 23/11/10,08:35:49,15,09,1, 11.9,1,1, 0.366, 10494.051, 377.215, 52813.169 23/11/10,08:35:49,16,09,1, 11.9,1,1, 0.366, 10494.033, 377.208, 52813.152 23/11/10,08:35:49,17,09,1, 11.9,1,1, 0.366, 10494.038, 377.188, 52813.152 23/11/10,08:35:49,18,09,1, 11.9,1,1, 0.366, 10494.083, 377.187, 52813.183 23/11/10,08:35:49,19,09,1, 11.9,1,1, 0.366, 10494.089, 377.211, 52813.162 23/11/10,08:35:50,00,09,1, 11.9,1,1, 0.364, 10494.082, 377.211, 52813.162 23/11/10,08:35:50,01,09,1, 11.9,1,1, 0.364, 10494.129, 377.193, 52813.152 23/11/10,08:35:50,02,09,1, 11.9,1,1, 0.364, 10494.108, 377.172, 52813.212 23/11/10,08:35:50,03,09,1, 11.9,1,1, 0.364, 10494.144, 377.191, 52813.160 23/11/10,08:35:50,04,09,1, 11.9,1,1, 0.364, 10494.127, 377.176, 52813.180 23/11/10,08:35:50,05,09,1, 11.9,1,1, 0.364, 10494.119, 377.178, 52813.183 23/11/10,08:35:50,06,09,1, 11.9,1,1, 0.364, 10494.157, 377.141, 52813.177 23/11/10,08:35:50,07,09,1, 11.9,1,1, 0.364, 10494.148, 377.154, 52813.186 23/11/10,08:35:50,08,09,1, 11.9,1,1, 0.364, 10494.159, 377.140, 52813.208 23/11/10,08:35:50,09,09,1, 11.9,1,1, 0.364, 10494.194, 377.137, 52813.219 23/11/10,08:35:50,10,09,1, 11.9,1,1, 0.364, 10494.208, 377.121, 52813.253 23/11/10,08:35:50,11,09,1, 11.9,1,1, 0.364, 10494.254, 377.105, 52813.257 23/11/10,08:35:50,12,09,1, 11.9,1,1, 0.364, 10494.243, 377.123, 52813.239 23/11/10,08:35:50,13,09,1, 11.9,1,1, 0.364, 10494.225, 377.142, 52813.240 23/11/10,08:35:50,14,09,1, 11.9,1,1, 0.364, 10494.299, 377.107, 52813.201 23/11/10,08:35:50,15,09,1, 11.9,1,1, 0.364, 10494.284, 377.116, 52813.261 23/11/10,08:35:50,16,09,1, 11.9,1,1, 0.364, 10494.251, 377.105, 52813.316 23/11/10,08:35:50,17,09,1, 11.9,1,1, 0.364, 10494.306, 377.089, 52813.186 23/11/10,08:35:50,18,09,1, 11.9,1,1, 0.364, 10494.306, 377.083, 52813.223 23/11/10,08:35:50,19,09,1, 11.9,1,1, 0.364, 10494.334, 377.091, 52813.223 23/11/10,08:35:51,00,10,1, 11.9,1,1, 0.363, 10494.332, 377.091, 52813.223 23/11/10,08:35:51,01,10,1, 11.9,1,1, 0.363, 10494.330, 377.065, 52813.236 23/11/10,08:35:51,02,10,1, 11.9,1,1, 0.363, 10494.342, 377.065, 52813.237 23/11/10,08:35:51,03,10,1, 11.9,1,1, 0.363, 10494.340, 377.069, 52813.256 23/11/10,08:35:51,04,10,1, 11.9,1,1, 0.363, 10494.369, 377.058, 52813.259 23/11/10,08:35:51,05,10,1, 11.9,1,1, 0.363, 10494.387, 377.033, 52813.264 23/11/10,08:35:51,06,10,1, 11.9,1,1, 0.363, 10494.400, 377.040, 52813.289 23/11/10,08:35:51,07,10,1, 11.9,1,1, 0.363, 10494.401, 377.002, 52813.205 23/11/10,08:35:51,08,10,1, 11.9,1,1, 0.363, 10494.422, 377.045, 52813.268 23/11/10,08:35:51,09,10,1, 11.9,1,1, 0.363, 10494.435, 377.030, 52813.266 23/11/10,08:35:51,10,10,1, 11.9,1,1, 0.363, 10494.428, 377.031, 52813.266 23/11/10,08:35:51,11,10,1, 11.9,1,1, 0.363, 10494.437, 377.016, 52813.245 23/11/10,08:35:51,12,10,1, 11.9,1,1, 0.363, 10494.465, 377.022, 52813.268 23/11/10,08:35:51,13,10,1, 11.9,1,1, 0.363, 10494.475, 377.009, 52813.285 23/11/10,08:35:51,14,10,1, 11.9,1,1, 0.363, 10494.473, 377.003, 52813.311 23/11/10,08:35:51,15,10,1, 11.9,1,1, 0.363, 10494.482, 376.984, 52813.281 23/11/10,08:35:51,16,10,1, 11.9,1,1, 0.363, 10494.487, 376.956, 52813.272 23/11/10,08:35:51,17,10,1, 11.9,1,1, 0.363, 10494.499, 376.995, 52813.269 23/11/10,08:35:51,18,10,1, 11.9,1,1, 0.363, 10494.523, 376.970, 52813.292 23/11/10,08:35:51,19,10,1, 11.9,1,1, 0.363, 10494.495, 376.965, 52813.317 23/11/10,08:35:52,00,10,1, 11.9,1,1, 0.365, 10494.491, 376.965, 52813.317 23/11/10,08:35:52,01,10,1, 11.9,1,1, 0.365, 10494.531, 376.922, 52813.287 23/11/10,08:35:52,02,10,1, 11.9,1,1, 0.365, 10494.533, 376.935, 52813.306 23/11/10,08:35:52,03,10,1, 11.9,1,1, 0.365, 10494.550, 376.932, 52813.272 23/11/10,08:35:52,04,10,1, 11.9,1,1, 0.365, 10494.577, 376.957, 52813.316 23/11/10,08:35:52,05,10,1, 11.9,1,1, 0.365, 10494.593, 376.932, 52813.302 23/11/10,08:35:52,06,10,1, 11.9,1,1, 0.365, 10494.589, 376.931, 52813.295 23/11/10,08:35:52,07,10,1, 11.9,1,1, 0.365, 10494.594, 376.936, 52813.329 23/11/10,08:35:52,08,10,1, 11.9,1,1, 0.365, 10494.596, 376.923, 52813.304 23/11/10,08:35:52,09,10,1, 11.9,1,1, 0.365, 10494.615, 376.926, 52813.304 23/11/10,08:35:52,10,10,1, 11.9,1,1, 0.365, 10494.616, 376.909, 52813.311 23/11/10,08:35:52,11,10,1, 11.9,1,1, 0.365, 10494.608, 376.912, 52813.318 23/11/10,08:35:52,12,10,1, 11.9,1,1, 0.365, 10494.628, 376.903, 52813.297 23/11/10,08:35:52,13,10,1, 11.9,1,1, 0.365, 10494.650, 376.875, 52813.311 23/11/10,08:35:52,14,10,1, 11.9,1,1, 0.365, 10494.646, 376.883, 52813.309 23/11/10,08:35:52,15,10,1, 11.9,1,1, 0.365, 10494.642, 376.878, 52813.314 23/11/10,08:35:52,16,10,1, 11.9,1,1, 0.365, 10494.685, 376.865, 52813.347 23/11/10,08:35:52,17,10,1, 11.9,1,1, 0.365, 10494.670, 376.851, 52813.333 23/11/10,08:35:52,18,10,1, 11.9,1,1, 0.365, 10494.675, 376.866, 52813.316 23/11/10,08:35:52,19,10,1, 11.9,1,1, 0.365, 10494.696, 376.843, 52813.335 23/11/10,08:35:53,00,10,1, 11.9,1,1, 0.365, 10494.691, 376.843, 52813.335 23/11/10,08:35:53,01,10,1, 11.9,1,1, 0.365, 10494.721, 376.852, 52813.364 23/11/10,08:35:53,02,10,1, 11.9,1,1, 0.365, 10494.729, 376.831, 52813.328 23/11/10,08:35:53,03,10,1, 11.9,1,1, 0.365, 10494.710, 376.812, 52813.361 23/11/10,08:35:53,04,10,1, 11.9,1,1, 0.365, 10494.752, 376.821, 52813.378 23/11/10,08:35:53,05,10,1, 11.9,1,1, 0.365, 10494.751, 376.824, 52813.334 23/11/10,08:35:53,06,10,1, 11.9,1,1, 0.365, 10494.737, 376.823, 52813.417 23/11/10,08:35:53,07,10,1, 11.9,1,1, 0.365, 10494.748, 376.795, 52813.312 23/11/10,08:35:53,08,10,1, 11.9,1,1, 0.365, 10494.757, 376.802, 52813.340 23/11/10,08:35:53,09,10,1, 11.9,1,1, 0.365, 10494.776, 376.793, 52813.361 23/11/10,08:35:53,10,10,1, 11.9,1,1, 0.365, 10494.748, 376.771, 52813.361 23/11/10,08:35:53,11,10,1, 11.9,1,1, 0.365, 10494.788, 376.779, 52813.353 23/11/10,08:35:53,12,10,1, 11.9,1,1, 0.365, 10494.767, 376.797, 52813.360 23/11/10,08:35:53,13,10,1, 11.9,1,1, 0.365, 10494.766, 376.776, 52813.409 23/11/10,08:35:53,14,10,1, 11.9,1,1, 0.365, 10494.784, 376.768, 52813.362 23/11/10,08:35:53,15,10,1, 11.9,1,1, 0.365, 10494.805, 376.765, 52813.437 23/11/10,08:35:53,16,10,1, 11.9,1,1, 0.365, 10494.837, 376.760, 52813.407 23/11/10,08:35:53,17,10,1, 11.9,1,1, 0.365, 10494.816, 376.772, 52813.384 23/11/10,08:35:53,18,10,1, 11.9,1,1, 0.365, 10494.838, 376.763, 52813.417 23/11/10,08:35:53,19,10,1, 11.9,1,1, 0.365, 10494.828, 376.755, 52813.435 23/11/10,08:35:54,00,10,1, 11.9,1,1, 0.364, 10494.825, 376.755, 52813.435 23/11/10,08:35:54,01,10,1, 11.9,1,1, 0.364, 10494.847, 376.734, 52813.417 23/11/10,08:35:54,02,10,1, 11.9,1,1, 0.364, 10494.827, 376.724, 52813.416 23/11/10,08:35:54,03,10,1, 11.9,1,1, 0.364, 10494.842, 376.729, 52813.402 23/11/10,08:35:54,04,10,1, 11.9,1,1, 0.364, 10494.863, 376.711, 52813.407 23/11/10,08:35:54,05,10,1, 11.9,1,1, 0.364, 10494.849, 376.736, 52813.415 23/11/10,08:35:54,06,10,1, 11.9,1,1, 0.364, 10494.862, 376.707, 52813.423 23/11/10,08:35:54,07,10,1, 11.9,1,1, 0.364, 10494.863, 376.697, 52813.451 23/11/10,08:35:54,08,10,1, 11.9,1,1, 0.364, 10494.863, 376.689, 52813.443 23/11/10,08:35:54,09,10,1, 11.9,1,1, 0.364, 10494.897, 376.681, 52813.427 23/11/10,08:35:54,10,10,1, 11.9,1,1, 0.364, 10494.887, 376.673, 52813.423 23/11/10,08:35:54,11,10,1, 11.9,1,1, 0.364, 10494.882, 376.663, 52813.437 23/11/10,08:35:54,12,10,1, 11.9,1,1, 0.364, 10494.923, 376.691, 52813.420 23/11/10,08:35:54,13,10,1, 11.9,1,1, 0.364, 10494.913, 376.657, 52813.421 23/11/10,08:35:54,14,10,1, 11.9,1,1, 0.364, 10494.906, 376.681, 52813.448 23/11/10,08:35:54,15,10,1, 11.9,1,1, 0.364, 10494.915, 376.667, 52813.439 23/11/10,08:35:54,16,10,1, 11.9,1,1, 0.364, 10494.925, 376.644, 52813.414 23/11/10,08:35:54,17,10,1, 11.9,1,1, 0.364, 10494.943, 376.669, 52813.474 23/11/10,08:35:54,18,10,1, 11.9,1,1, 0.364, 10494.967, 376.676, 52813.479 23/11/10,08:35:54,19,10,1, 11.9,1,1, 0.364, 10494.957, 376.622, 52813.457 23/11/10,08:35:55,00,10,1, 11.9,1,1, 0.365, 10494.950, 376.622, 52813.457 23/11/10,08:35:55,01,10,1, 11.9,1,1, 0.365, 10494.955, 376.646, 52813.434 23/11/10,08:35:55,02,10,1, 11.9,1,1, 0.365, 10494.970, 376.614, 52813.452 23/11/10,08:35:55,03,10,1, 11.9,1,1, 0.365, 10494.982, 376.619, 52813.496 23/11/10,08:35:55,04,10,1, 11.9,1,1, 0.365, 10494.976, 376.622, 52813.473 23/11/10,08:35:55,05,10,1, 11.9,1,1, 0.365, 10494.994, 376.613, 52813.492 23/11/10,08:35:55,06,10,1, 11.9,1,1, 0.365, 10494.998, 376.600, 52813.480 23/11/10,08:35:55,07,10,1, 11.9,1,1, 0.365, 10494.989, 376.609, 52813.463 23/11/10,08:35:55,08,10,1, 11.9,1,1, 0.365, 10495.001, 376.616, 52813.531 23/11/10,08:35:55,09,10,1, 11.9,1,1, 0.365, 10495.009, 376.596, 52813.476 23/11/10,08:35:55,10,10,1, 11.9,1,1, 0.365, 10495.024, 376.578, 52813.527 23/11/10,08:35:55,11,10,1, 11.9,1,1, 0.365, 10495.024, 376.593, 52813.494 23/11/10,08:35:55,12,10,1, 11.9,1,1, 0.365, 10495.011, 376.589, 52813.497 23/11/10,08:35:55,13,10,1, 11.9,1,1, 0.365, 10495.018, 376.581, 52813.495 23/11/10,08:35:55,14,10,1, 11.9,1,1, 0.365, 10495.027, 376.569, 52813.517 23/11/10,08:35:55,15,10,1, 11.9,1,1, 0.365, 10495.024, 376.569, 52813.492 23/11/10,08:35:55,16,10,1, 11.9,1,1, 0.365, 10495.032, 376.557, 52813.496 23/11/10,08:35:55,17,10,1, 11.9,1,1, 0.365, 10495.057, 376.533, 52813.478 23/11/10,08:35:55,18,10,1, 11.9,1,1, 0.365, 10495.047, 376.564, 52813.558 23/11/10,08:35:55,19,10,1, 11.9,1,1, 0.365, 10495.058, 376.529, 52813.532 23/11/10,08:35:56,00,10,1, 11.9,1,1, 0.367, 10495.058, 376.529, 52813.532 23/11/10,08:35:56,01,10,1, 11.9,1,1, 0.367, 10495.028, 376.530, 52813.557 23/11/10,08:35:56,02,10,1, 11.9,1,1, 0.367, 10495.057, 376.536, 52813.532 23/11/10,08:35:56,03,10,1, 11.9,1,1, 0.367, 10495.076, 376.528, 52813.526 23/11/10,08:35:56,04,10,1, 11.9,1,1, 0.367, 10495.076, 376.531, 52813.559 23/11/10,08:35:56,05,10,1, 11.9,1,1, 0.367, 10495.055, 376.531, 52813.562 23/11/10,08:35:56,06,10,1, 11.9,1,1, 0.367, 10495.089, 376.524, 52813.537 23/11/10,08:35:56,07,10,1, 11.9,1,1, 0.367, 10495.080, 376.508, 52813.564 23/11/10,08:35:56,08,10,1, 11.9,1,1, 0.367, 10495.058, 376.511, 52813.525 23/11/10,08:35:56,09,10,1, 11.9,1,1, 0.367, 10495.094, 376.495, 52813.551 23/11/10,08:35:56,10,10,1, 11.9,1,1, 0.367, 10495.083, 376.472, 52813.526 23/11/10,08:35:56,11,10,1, 11.9,1,1, 0.367, 10495.085, 376.485, 52813.559 23/11/10,08:35:56,12,10,1, 11.9,1,1, 0.367, 10495.095, 376.481, 52813.591 23/11/10,08:35:56,13,10,1, 11.9,1,1, 0.367, 10495.102, 376.453, 52813.577 23/11/10,08:35:56,14,10,1, 11.9,1,1, 0.367, 10495.120, 376.455, 52813.589 23/11/10,08:35:56,15,10,1, 11.9,1,1, 0.367, 10495.112, 376.447, 52813.578 23/11/10,08:35:56,16,10,1, 11.9,1,1, 0.367, 10495.128, 376.471, 52813.587 23/11/10,08:35:56,17,10,1, 11.9,1,1, 0.367, 10495.126, 376.446, 52813.575 23/11/10,08:35:56,18,10,1, 11.9,1,1, 0.367, 10495.110, 376.473, 52813.589 23/11/10,08:35:56,19,10,1, 11.9,1,1, 0.367, 10495.118, 376.447, 52813.588 23/11/10,08:35:57,00,10,1, 11.9,1,1, 0.365, 10495.117, 376.447, 52813.588 23/11/10,08:35:57,01,10,1, 11.9,1,1, 0.365, 10495.155, 376.448, 52813.605 23/11/10,08:35:57,02,10,1, 11.9,1,1, 0.365, 10495.154, 376.453, 52813.747 23/11/10,08:35:57,03,10,1, 11.9,1,1, 0.365, 10495.122, 376.426, 52813.751 23/11/10,08:35:57,04,10,1, 11.9,1,1, 0.365, 10495.139, 376.421, 52813.752 23/11/10,08:35:57,05,10,1, 11.9,1,1, 0.365, 10495.159, 376.428, 52813.771 23/11/10,08:35:57,06,10,1, 11.9,1,1, 0.365, 10495.132, 376.403, 52813.747 23/11/10,08:35:57,07,10,1, 11.9,1,1, 0.365, 10495.159, 376.405, 52813.732 23/11/10,08:35:57,08,10,1, 11.9,1,1, 0.365, 10495.157, 376.411, 52813.695 23/11/10,08:35:57,09,10,1, 11.9,1,1, 0.365, 10495.205, 376.393, 52813.762 23/11/10,08:35:57,10,10,1, 11.9,1,1, 0.365, 10495.190, 376.361, 52813.728 23/11/10,08:35:57,11,10,1, 11.9,1,1, 0.365, 10495.192, 376.379, 52813.727 23/11/10,08:35:57,12,10,1, 11.9,1,1, 0.365, 10495.177, 376.371, 52813.762 23/11/10,08:35:57,13,10,1, 11.9,1,1, 0.365, 10495.166, 376.367, 52813.795 23/11/10,08:35:57,14,10,1, 11.9,1,1, 0.365, 10495.154, 376.377, 52813.942 23/11/10,08:35:57,15,10,1, 11.9,1,1, 0.365, 10495.163, 376.365, 52813.830 23/11/10,08:35:57,16,10,1, 11.9,1,1, 0.365, 10495.179, 376.358, 52813.796 23/11/10,08:35:57,17,10,1, 11.9,1,1, 0.365, 10495.196, 376.354, 52813.812 23/11/10,08:35:57,18,10,1, 11.9,1,1, 0.365, 10495.188, 376.340, 52813.818 23/11/10,08:35:57,19,10,1, 11.9,1,1, 0.365, 10495.195, 376.323, 52813.811 23/11/10,08:35:58,00,10,1, 11.9,1,1, 0.365, 10495.192, 376.323, 52813.811 23/11/10,08:35:58,01,10,1, 11.9,1,1, 0.365, 10495.194, 376.329, 52813.782 23/11/10,08:35:58,02,10,1, 11.9,1,1, 0.365, 10495.190, 376.308, 52813.774 23/11/10,08:35:58,03,10,1, 11.9,1,1, 0.365, 10495.194, 376.302, 52813.823 23/11/10,08:35:58,04,10,1, 11.9,1,1, 0.365, 10495.194, 376.312, 52813.833 23/11/10,08:35:58,05,10,1, 11.9,1,1, 0.365, 10495.175, 376.291, 52813.795 23/11/10,08:35:58,06,10,1, 11.9,1,1, 0.365, 10495.213, 376.302, 52813.812 23/11/10,08:35:58,07,10,1, 11.9,1,1, 0.365, 10495.201, 376.288, 52813.842 23/11/10,08:35:58,08,10,1, 11.9,1,1, 0.365, 10495.228, 376.277, 52813.828 23/11/10,08:35:58,09,10,1, 11.9,1,1, 0.365, 10495.200, 376.288, 52813.835 23/11/10,08:35:58,10,10,1, 11.9,1,1, 0.365, 10495.212, 376.286, 52813.844 23/11/10,08:35:58,11,10,1, 11.9,1,1, 0.365, 10495.224, 376.277, 52813.840 23/11/10,08:35:58,12,10,1, 11.9,1,1, 0.365, 10495.201, 376.268, 52813.877 23/11/10,08:35:58,13,10,1, 11.9,1,1, 0.365, 10495.217, 376.240, 52813.845 23/11/10,08:35:58,14,10,1, 11.9,1,1, 0.365, 10495.215, 376.256, 52813.835 23/11/10,08:35:58,15,10,1, 11.9,1,1, 0.365, 10495.205, 376.248, 52813.850 23/11/10,08:35:58,16,10,1, 11.9,1,1, 0.365, 10495.240, 376.223, 52813.862 23/11/10,08:35:58,17,10,1, 11.9,1,1, 0.365, 10495.241, 376.204, 52813.858 23/11/10,08:35:58,18,10,1, 11.9,1,1, 0.365, 10495.205, 376.207, 52813.851 23/11/10,08:35:58,19,10,1, 11.9,1,1, 0.365, 10495.206, 376.207, 52813.871 23/11/10,08:35:59,00,10,1, 11.9,1,1, 0.361, 10495.200, 376.207, 52813.871 23/11/10,08:35:59,01,10,1, 11.9,1,1, 0.361, 10495.232, 376.169, 52813.889 23/11/10,08:35:59,02,10,1, 11.9,1,1, 0.361, 10495.218, 376.197, 52813.912 23/11/10,08:35:59,03,10,1, 11.9,1,1, 0.361, 10495.254, 376.194, 52813.875 23/11/10,08:35:59,04,10,1, 11.9,1,1, 0.361, 10495.228, 376.175, 52813.860 23/11/10,08:35:59,05,10,1, 11.9,1,1, 0.361, 10495.230, 376.165, 52813.873 23/11/10,08:35:59,06,10,1, 11.9,1,1, 0.361, 10495.228, 376.173, 52813.908 23/11/10,08:35:59,07,10,1, 11.9,1,1, 0.361, 10495.235, 376.153, 52813.875 23/11/10,08:35:59,08,10,1, 11.9,1,1, 0.361, 10495.240, 376.138, 52813.922 23/11/10,08:35:59,09,10,1, 11.9,1,1, 0.361, 10495.239, 376.157, 52813.890 23/11/10,08:35:59,10,10,1, 11.9,1,1, 0.361, 10495.223, 376.139, 52813.925 23/11/10,08:35:59,11,10,1, 11.9,1,1, 0.361, 10495.262, 376.134, 52813.915 23/11/10,08:35:59,12,10,1, 11.9,1,1, 0.361, 10495.256, 376.130, 52813.912 23/11/10,08:35:59,13,10,1, 11.9,1,1, 0.361, 10495.267, 376.098, 52813.928 23/11/10,08:35:59,14,10,1, 11.9,1,1, 0.361, 10495.250, 376.113, 52813.943 23/11/10,08:35:59,15,10,1, 11.9,1,1, 0.361, 10495.237, 376.097, 52813.943 23/11/10,08:35:59,16,10,1, 11.9,1,1, 0.361, 10495.258, 376.097, 52813.950 23/11/10,08:35:59,17,10,1, 11.9,1,1, 0.361, 10495.254, 376.095, 52813.937 23/11/10,08:35:59,18,10,1, 11.9,1,1, 0.361, 10495.258, 376.072, 52813.972 23/11/10,08:35:59,19,10,1, 11.9,1,1, 0.361, 10495.237, 376.080, 52813.937 23/11/10,08:36:00,00,10,1, 11.9,1,1, 0.366, 10495.234, 376.080, 52813.937 23/11/10,08:36:00,01,10,1, 11.9,1,1, 0.366, 10495.270, 376.073, 52813.959 23/11/10,08:36:00,02,10,1, 11.9,1,1, 0.366, 10495.235, 376.037, 52813.832 23/11/10,08:36:00,03,10,1, 11.9,1,1, 0.366, 10495.266, 376.028, 52813.851 23/11/10,08:36:00,04,10,1, 11.9,1,1, 0.366, 10495.277, 376.026, 52813.825 23/11/10,08:36:00,05,10,1, 11.9,1,1, 0.366, 10495.271, 376.014, 52813.832 23/11/10,08:36:00,06,10,1, 11.9,1,1, 0.366, 10495.257, 376.008, 52813.853 23/11/10,08:36:00,07,10,1, 11.9,1,1, 0.366, 10495.281, 375.972, 52813.866 23/11/10,08:36:00,08,10,1, 11.9,1,1, 0.366, 10495.250, 375.961, 52813.883 23/11/10,08:36:00,09,10,1, 11.9,1,1, 0.366, 10495.253, 375.977, 52813.861 23/11/10,08:36:00,10,10,1, 11.9,1,1, 0.366, 10495.259, 375.969, 52813.892 23/11/10,08:36:00,11,10,1, 11.9,1,1, 0.366, 10495.252, 375.957, 52813.863 23/11/10,08:36:00,12,10,1, 11.9,1,1, 0.366, 10495.244, 375.977, 52813.874 23/11/10,08:36:00,13,10,1, 11.9,1,1, 0.366, 10495.280, 375.960, 52813.868 23/11/10,08:36:00,14,10,1, 11.9,1,1, 0.366, 10495.276, 375.956, 52813.886 23/11/10,08:36:00,15,10,1, 11.9,1,1, 0.366, 10495.266, 375.953, 52813.891 23/11/10,08:36:00,16,10,1, 11.9,1,1, 0.366, 10495.285, 375.940, 52813.904 23/11/10,08:36:00,17,10,1, 11.9,1,1, 0.366, 10495.272, 375.923, 52813.874 23/11/10,08:36:00,18,10,1, 11.9,1,1, 0.366, 10495.264, 375.920, 52813.892 23/11/10,08:36:00,19,10,1, 11.9,1,1, 0.366, 10495.289, 375.925, 52813.894 23/11/10,08:36:01,00,10,1, 11.9,1,1, 0.368, 10495.284, 375.925, 52813.894 23/11/10,08:36:01,01,10,1, 11.9,1,1, 0.368, 10495.273, 375.900, 52813.913 23/11/10,08:36:01,02,10,1, 11.9,1,1, 0.368, 10495.287, 375.882, 52813.858 23/11/10,08:36:01,03,10,1, 11.9,1,1, 0.368, 10495.248, 375.893, 52813.924 23/11/10,08:36:01,04,10,1, 11.9,1,1, 0.368, 10495.276, 375.864, 52813.904 23/11/10,08:36:01,05,10,1, 11.9,1,1, 0.368, 10495.272, 375.875, 52813.877 23/11/10,08:36:01,06,10,1, 11.9,1,1, 0.368, 10495.266, 375.844, 52813.901 23/11/10,08:36:01,07,10,1, 11.9,1,1, 0.368, 10495.275, 375.850, 52813.914 23/11/10,08:36:01,08,10,1, 11.9,1,1, 0.368, 10495.253, 375.854, 52813.918 23/11/10,08:36:01,09,10,1, 11.9,1,1, 0.368, 10495.278, 375.842, 52813.917 23/11/10,08:36:01,10,10,1, 11.9,1,1, 0.368, 10495.265, 375.823, 52813.912 23/11/10,08:36:01,11,10,1, 11.9,1,1, 0.368, 10495.271, 375.816, 52813.920 23/11/10,08:36:01,12,10,1, 11.9,1,1, 0.368, 10495.273, 375.824, 52813.912 23/11/10,08:36:01,13,10,1, 11.9,1,1, 0.368, 10495.266, 375.808, 52813.934 23/11/10,08:36:01,14,10,1, 11.9,1,1, 0.368, 10495.255, 375.812, 52813.937 23/11/10,08:36:01,15,10,1, 11.9,1,1, 0.368, 10495.286, 375.795, 52813.917 23/11/10,08:36:01,16,10,1, 11.9,1,1, 0.368, 10495.270, 375.790, 52813.948 23/11/10,08:36:01,17,10,1, 11.9,1,1, 0.368, 10495.269, 375.805, 52813.987 23/11/10,08:36:01,18,10,1, 11.9,1,1, 0.368, 10495.265, 375.766, 52813.942 23/11/10,08:36:01,19,10,1, 11.9,1,1, 0.368, 10495.269, 375.786, 52813.959 23/11/10,08:36:02,00,10,1, 11.9,1,1, 0.365, 10495.267, 375.786, 52813.959 23/11/10,08:36:02,01,10,1, 11.9,1,1, 0.365, 10495.270, 375.750, 52813.980 23/11/10,08:36:02,02,10,1, 11.9,1,1, 0.365, 10495.254, 375.760, 52813.961 23/11/10,08:36:02,03,10,1, 11.9,1,1, 0.365, 10495.265, 375.731, 52813.987 23/11/10,08:36:02,04,10,1, 11.9,1,1, 0.365, 10495.274, 375.713, 52813.960 23/11/10,08:36:02,05,10,1, 11.9,1,1, 0.365, 10495.273, 375.708, 52813.980 23/11/10,08:36:02,06,10,1, 11.9,1,1, 0.365, 10495.267, 375.706, 52813.977 23/11/10,08:36:02,07,10,1, 11.9,1,1, 0.365, 10495.278, 375.691, 52813.985 23/11/10,08:36:02,08,10,1, 11.9,1,1, 0.365, 10495.239, 375.693, 52813.972 23/11/10,08:36:02,09,10,1, 11.9,1,1, 0.365, 10495.261, 375.690, 52813.990 23/11/10,08:36:02,10,10,1, 11.9,1,1, 0.365, 10495.279, 375.685, 52813.979 23/11/10,08:36:02,11,10,1, 11.9,1,1, 0.365, 10495.252, 375.656, 52813.962 23/11/10,08:36:02,12,10,1, 11.9,1,1, 0.365, 10495.273, 375.675, 52813.981 23/11/10,08:36:02,13,10,1, 11.9,1,1, 0.365, 10495.264, 375.662, 52814.006 23/11/10,08:36:02,14,10,1, 11.9,1,1, 0.365, 10495.264, 375.659, 52814.007 23/11/10,08:36:02,15,10,1, 11.9,1,1, 0.365, 10495.265, 375.627, 52814.035 23/11/10,08:36:02,16,10,1, 11.9,1,1, 0.365, 10495.258, 375.633, 52813.994 23/11/10,08:36:02,17,10,1, 11.9,1,1, 0.365, 10495.256, 375.630, 52814.014 23/11/10,08:36:02,18,10,1, 11.9,1,1, 0.365, 10495.269, 375.643, 52814.099 23/11/10,08:36:02,19,10,1, 11.9,1,1, 0.365, 10495.245, 375.605, 52814.033 23/11/10,08:36:03,00,10,1, 12.0,1,1, 0.365, 10495.242, 375.605, 52814.033 23/11/10,08:36:03,01,10,1, 12.0,1,1, 0.365, 10495.220, 375.598, 52814.042 23/11/10,08:36:03,02,10,1, 12.0,1,1, 0.365, 10495.242, 375.599, 52814.028 23/11/10,08:36:03,03,10,1, 12.0,1,1, 0.365, 10495.241, 375.578, 52814.040 23/11/10,08:36:03,04,10,1, 12.0,1,1, 0.365, 10495.248, 375.557, 52814.051 23/11/10,08:36:03,05,10,1, 12.0,1,1, 0.365, 10495.245, 375.570, 52814.038 23/11/10,08:36:03,06,10,1, 12.0,1,1, 0.365, 10495.241, 375.565, 52814.051 23/11/10,08:36:03,07,10,1, 12.0,1,1, 0.365, 10495.250, 375.554, 52814.066 23/11/10,08:36:03,08,10,1, 12.0,1,1, 0.365, 10495.235, 375.562, 52814.049 23/11/10,08:36:03,09,10,1, 12.0,1,1, 0.365, 10495.271, 375.533, 52814.038 23/11/10,08:36:03,10,10,1, 12.0,1,1, 0.365, 10495.226, 375.532, 52814.066 23/11/10,08:36:03,11,10,1, 12.0,1,1, 0.365, 10495.240, 375.526, 52814.019 23/11/10,08:36:03,12,10,1, 12.0,1,1, 0.365, 10495.244, 375.506, 52814.040 23/11/10,08:36:03,13,10,1, 12.0,1,1, 0.365, 10495.252, 375.502, 52814.062 23/11/10,08:36:03,14,10,1, 12.0,1,1, 0.365, 10495.229, 375.488, 52814.025 23/11/10,08:36:03,15,10,1, 12.0,1,1, 0.365, 10495.245, 375.465, 52814.069 23/11/10,08:36:03,16,10,1, 12.0,1,1, 0.365, 10495.237, 375.467, 52814.051 23/11/10,08:36:03,17,10,1, 12.0,1,1, 0.365, 10495.220, 375.476, 52814.067 23/11/10,08:36:03,18,10,1, 12.0,1,1, 0.365, 10495.243, 375.462, 52814.060 23/11/10,08:36:03,19,10,1, 12.0,1,1, 0.365, 10495.240, 375.454, 52814.082 23/11/10,08:36:04,00,10,1, 11.9,1,1, 0.368, 10495.234, 375.454, 52814.082 23/11/10,08:36:04,01,10,1, 11.9,1,1, 0.368, 10495.234, 375.448, 52814.100 23/11/10,08:36:04,02,10,1, 11.9,1,1, 0.368, 10495.228, 375.430, 52814.094 23/11/10,08:36:04,03,10,1, 11.9,1,1, 0.368, 10495.229, 375.441, 52814.122 23/11/10,08:36:04,04,10,1, 11.9,1,1, 0.368, 10495.219, 375.414, 52814.114 23/11/10,08:36:04,05,10,1, 11.9,1,1, 0.368, 10495.225, 375.420, 52814.097 23/11/10,08:36:04,06,10,1, 11.9,1,1, 0.368, 10495.216, 375.411, 52814.117 23/11/10,08:36:04,07,10,1, 11.9,1,1, 0.368, 10495.218, 375.414, 52814.106 23/11/10,08:36:04,08,10,1, 11.9,1,1, 0.368, 10495.215, 375.380, 52814.097 23/11/10,08:36:04,09,10,1, 11.9,1,1, 0.368, 10495.208, 375.363, 52814.137 23/11/10,08:36:04,10,10,1, 11.9,1,1, 0.368, 10495.216, 375.372, 52814.143 23/11/10,08:36:04,11,10,1, 11.9,1,1, 0.368, 10495.212, 375.362, 52814.159 23/11/10,08:36:04,12,10,1, 11.9,1,1, 0.368, 10495.207, 375.353, 52814.137 23/11/10,08:36:04,13,10,1, 11.9,1,1, 0.368, 10495.227, 375.353, 52814.176 23/11/10,08:36:04,14,10,1, 11.9,1,1, 0.368, 10495.207, 375.348, 52814.143 23/11/10,08:36:04,15,10,1, 11.9,1,1, 0.368, 10495.213, 375.347, 52814.141 23/11/10,08:36:04,16,10,1, 11.9,1,1, 0.368, 10495.214, 375.327, 52814.145 23/11/10,08:36:04,17,10,1, 11.9,1,1, 0.368, 10495.212, 375.323, 52814.177 23/11/10,08:36:04,18,10,1, 11.9,1,1, 0.368, 10495.205, 375.329, 52814.170 23/11/10,08:36:04,19,10,1, 11.9,1,1, 0.368, 10495.205, 375.306, 52814.158 23/11/10,08:36:05,00,10,1, 11.9,1,1, 0.368, 10495.200, 375.306, 52814.158 23/11/10,08:36:05,01,10,1, 11.9,1,1, 0.368, 10495.214, 375.311, 52814.213 23/11/10,08:36:05,02,10,1, 11.9,1,1, 0.368, 10495.218, 375.272, 52814.189 23/11/10,08:36:05,03,10,1, 11.9,1,1, 0.368, 10495.204, 375.313, 52814.195 23/11/10,08:36:05,04,10,1, 11.9,1,1, 0.368, 10495.216, 375.289, 52814.222 23/11/10,08:36:05,05,10,1, 11.9,1,1, 0.368, 10495.196, 375.287, 52814.217 23/11/10,08:36:05,06,10,1, 11.9,1,1, 0.368, 10495.206, 375.273, 52814.215 23/11/10,08:36:05,07,10,1, 11.9,1,1, 0.368, 10495.205, 375.256, 52814.228 23/11/10,08:36:05,08,10,1, 11.9,1,1, 0.368, 10495.208, 375.253, 52814.253 23/11/10,08:36:05,09,10,1, 11.9,1,1, 0.368, 10495.200, 375.216, 52814.229 23/11/10,08:36:05,10,10,1, 11.9,1,1, 0.368, 10495.197, 375.228, 52814.239 23/11/10,08:36:05,11,10,1, 11.9,1,1, 0.368, 10495.193, 375.227, 52814.234 23/11/10,08:36:05,12,10,1, 11.9,1,1, 0.368, 10495.227, 375.211, 52814.242 23/11/10,08:36:05,13,10,1, 11.9,1,1, 0.368, 10495.177, 375.190, 52814.248 23/11/10,08:36:05,14,10,1, 11.9,1,1, 0.368, 10495.193, 375.243, 52814.241 23/11/10,08:36:05,15,10,1, 11.9,1,1, 0.368, 10495.160, 375.204, 52814.257 23/11/10,08:36:05,16,10,1, 11.9,1,1, 0.368, 10495.181, 375.185, 52814.272 23/11/10,08:36:05,17,10,1, 11.9,1,1, 0.368, 10495.195, 375.165, 52814.261 23/11/10,08:36:05,18,10,1, 11.9,1,1, 0.368, 10495.193, 375.150, 52814.248 23/11/10,08:36:05,19,10,1, 11.9,1,1, 0.368, 10495.157, 375.172, 52814.301 23/11/10,08:36:06,00,10,1, 11.9,1,1, 0.366, 10495.150, 375.172, 52814.301 23/11/10,08:36:06,01,10,1, 11.9,1,1, 0.366, 10495.189, 375.156, 52814.291 23/11/10,08:36:06,02,10,1, 11.9,1,1, 0.366, 10495.163, 375.156, 52814.298 23/11/10,08:36:06,03,10,1, 11.9,1,1, 0.366, 10495.171, 375.131, 52814.300 23/11/10,08:36:06,04,10,1, 11.9,1,1, 0.366, 10495.179, 375.139, 52814.301 23/11/10,08:36:06,05,10,1, 11.9,1,1, 0.366, 10495.173, 375.138, 52814.302 23/11/10,08:36:06,06,10,1, 11.9,1,1, 0.366, 10495.187, 375.120, 52814.149 23/11/10,08:36:06,07,10,1, 11.9,1,1, 0.366, 10495.177, 375.102, 52814.242 23/11/10,08:36:06,08,10,1, 11.9,1,1, 0.366, 10495.169, 375.098, 52814.281 23/11/10,08:36:06,09,10,1, 11.9,1,1, 0.366, 10495.169, 375.088, 52814.273 23/11/10,08:36:06,10,10,1, 11.9,1,1, 0.366, 10495.181, 375.064, 52814.307 23/11/10,08:36:06,11,10,1, 11.9,1,1, 0.366, 10495.164, 375.089, 52814.331 23/11/10,08:36:06,12,10,1, 11.9,1,1, 0.366, 10495.164, 375.113, 52814.330 23/11/10,08:36:06,13,10,1, 11.9,1,1, 0.366, 10495.153, 375.077, 52814.303 23/11/10,08:36:06,14,10,1, 11.9,1,1, 0.366, 10495.174, 375.061, 52814.346 23/11/10,08:36:06,15,10,1, 11.9,1,1, 0.366, 10495.163, 375.058, 52814.329 23/11/10,08:36:06,16,10,1, 11.9,1,1, 0.366, 10495.180, 375.041, 52814.327 23/11/10,08:36:06,17,10,1, 11.9,1,1, 0.366, 10495.158, 375.056, 52814.348 23/11/10,08:36:06,18,10,1, 11.9,1,1, 0.366, 10495.200, 375.029, 52814.211 23/11/10,08:36:06,19,10,1, 11.9,1,1, 0.366, 10495.149, 375.013, 52814.395 23/11/10,08:36:07,00,10,1, 11.9,1,1, 0.360, 10495.142, 375.013, 52814.395 23/11/10,08:36:07,01,10,1, 11.9,1,1, 0.360, 10495.126, 375.028, 52814.464 23/11/10,08:36:07,02,10,1, 11.9,1,1, 0.360, 10495.171, 375.011, 52814.439 23/11/10,08:36:07,03,10,1, 11.9,1,1, 0.360, 10495.147, 374.986, 52814.421 23/11/10,08:36:07,04,10,1, 11.9,1,1, 0.360, 10495.156, 375.016, 52814.372 23/11/10,08:36:07,05,10,1, 11.9,1,1, 0.360, 10495.141, 374.980, 52814.368 23/11/10,08:36:07,06,10,1, 11.9,1,1, 0.360, 10495.147, 374.985, 52814.387 23/11/10,08:36:07,07,10,1, 11.9,1,1, 0.360, 10495.167, 374.971, 52814.386 23/11/10,08:36:07,08,10,1, 11.9,1,1, 0.360, 10495.140, 374.971, 52814.399 23/11/10,08:36:07,09,10,1, 11.9,1,1, 0.360, 10495.131, 374.954, 52814.419 23/11/10,08:36:07,10,10,1, 11.9,1,1, 0.360, 10495.159, 374.965, 52814.420 23/11/10,08:36:07,11,10,1, 11.9,1,1, 0.360, 10495.152, 374.965, 52814.425 23/11/10,08:36:07,12,10,1, 11.9,1,1, 0.360, 10495.142, 374.950, 52814.446 23/11/10,08:36:07,13,10,1, 11.9,1,1, 0.360, 10495.161, 374.919, 52814.394 23/11/10,08:36:07,14,10,1, 11.9,1,1, 0.360, 10495.154, 374.934, 52814.442 23/11/10,08:36:07,15,10,1, 11.9,1,1, 0.360, 10495.151, 374.918, 52814.415 23/11/10,08:36:07,16,10,1, 11.9,1,1, 0.360, 10495.128, 374.904, 52814.435 23/11/10,08:36:07,17,10,1, 11.9,1,1, 0.360, 10495.130, 374.897, 52814.423 23/11/10,08:36:07,18,10,1, 11.9,1,1, 0.360, 10495.143, 374.917, 52814.463 23/11/10,08:36:07,19,10,1, 11.9,1,1, 0.360, 10495.124, 374.893, 52814.446 23/11/10,08:36:08,00,10,1, 11.8,1,1, 0.362, 10495.117, 374.893, 52814.446 23/11/10,08:36:08,01,10,1, 11.8,1,1, 0.362, 10495.131, 374.895, 52814.531 23/11/10,08:36:08,02,10,1, 11.8,1,1, 0.362, 10495.157, 374.862, 52814.414 23/11/10,08:36:08,03,10,1, 11.8,1,1, 0.362, 10495.155, 374.881, 52814.537 23/11/10,08:36:08,04,10,1, 11.8,1,1, 0.362, 10495.134, 374.874, 52814.456 23/11/10,08:36:08,05,10,1, 11.8,1,1, 0.362, 10495.153, 374.852, 52814.474 23/11/10,08:36:08,06,10,1, 11.8,1,1, 0.362, 10495.163, 374.868, 52814.544 23/11/10,08:36:08,07,10,1, 11.8,1,1, 0.362, 10495.116, 374.870, 52814.474 23/11/10,08:36:08,08,10,1, 11.8,1,1, 0.362, 10495.129, 374.846, 52814.467 23/11/10,08:36:08,09,10,1, 11.8,1,1, 0.362, 10495.129, 374.854, 52814.476 23/11/10,08:36:08,10,10,1, 11.8,1,1, 0.362, 10495.133, 374.825, 52814.510 23/11/10,08:36:08,11,10,1, 11.8,1,1, 0.362, 10495.117, 374.835, 52814.524 23/11/10,08:36:08,12,10,1, 11.8,1,1, 0.362, 10495.157, 374.826, 52814.490 23/11/10,08:36:08,13,10,1, 11.8,1,1, 0.362, 10495.135, 374.824, 52814.542 23/11/10,08:36:08,14,10,1, 11.8,1,1, 0.362, 10495.129, 374.827, 52814.518 23/11/10,08:36:08,15,10,1, 11.8,1,1, 0.362, 10495.134, 374.804, 52814.530 23/11/10,08:36:08,16,10,1, 11.8,1,1, 0.362, 10495.121, 374.807, 52814.495 23/11/10,08:36:08,17,10,1, 11.8,1,1, 0.362, 10495.103, 374.801, 52814.498 23/11/10,08:36:08,18,10,1, 11.8,1,1, 0.362, 10495.125, 374.789, 52814.523 23/11/10,08:36:08,19,10,1, 11.8,1,1, 0.362, 10495.121, 374.794, 52814.492 23/11/10,08:36:09,00,10,1, 11.9,1,1, 0.368, 10495.117, 374.794, 52814.492 23/11/10,08:36:09,01,10,1, 11.9,1,1, 0.368, 10495.124, 374.776, 52814.544 23/11/10,08:36:09,02,10,1, 11.9,1,1, 0.368, 10495.132, 374.765, 52814.526 23/11/10,08:36:09,03,10,1, 11.9,1,1, 0.368, 10495.124, 374.767, 52814.544 23/11/10,08:36:09,04,10,1, 11.9,1,1, 0.368, 10495.137, 374.759, 52814.536 23/11/10,08:36:09,05,10,1, 11.9,1,1, 0.368, 10495.135, 374.749, 52814.552 23/11/10,08:36:09,06,10,1, 11.9,1,1, 0.368, 10495.136, 374.734, 52814.562 23/11/10,08:36:09,07,10,1, 11.9,1,1, 0.368, 10495.119, 374.734, 52814.556 23/11/10,08:36:09,08,10,1, 11.9,1,1, 0.368, 10495.123, 374.731, 52814.556 23/11/10,08:36:09,09,10,1, 11.9,1,1, 0.368, 10495.128, 374.728, 52814.567 23/11/10,08:36:09,10,10,1, 11.9,1,1, 0.368, 10495.131, 374.727, 52814.564 23/11/10,08:36:09,11,10,1, 11.9,1,1, 0.368, 10495.139, 374.713, 52814.576 23/11/10,08:36:09,12,10,1, 11.9,1,1, 0.368, 10495.130, 374.710, 52814.609 23/11/10,08:36:09,13,10,1, 11.9,1,1, 0.368, 10495.106, 374.681, 52814.581 23/11/10,08:36:09,14,10,1, 11.9,1,1, 0.368, 10495.136, 374.698, 52814.590 23/11/10,08:36:09,15,10,1, 11.9,1,1, 0.368, 10495.124, 374.705, 52814.590 23/11/10,08:36:09,16,10,1, 11.9,1,1, 0.368, 10495.138, 374.684, 52814.550 23/11/10,08:36:09,17,10,1, 11.9,1,1, 0.368, 10495.141, 374.680, 52814.608 23/11/10,08:36:09,18,10,1, 11.9,1,1, 0.368, 10495.135, 374.692, 52814.611 23/11/10,08:36:09,19,10,1, 11.9,1,1, 0.368, 10495.130, 374.681, 52814.621 23/11/10,08:36:10,00,10,1, 11.9,1,1, 0.365, 10495.125, 374.681, 52814.621 23/11/10,08:36:10,01,10,1, 11.9,1,1, 0.365, 10495.140, 374.664, 52814.639 23/11/10,08:36:10,02,10,1, 11.9,1,1, 0.365, 10495.128, 374.667, 52814.635 23/11/10,08:36:10,03,10,1, 11.9,1,1, 0.365, 10495.142, 374.658, 52814.660 23/11/10,08:36:10,04,10,1, 11.9,1,1, 0.365, 10495.141, 374.651, 52814.662 23/11/10,08:36:10,05,10,1, 11.9,1,1, 0.365, 10495.126, 374.646, 52814.633 23/11/10,08:36:10,06,10,1, 11.9,1,1, 0.365, 10495.120, 374.661, 52814.626 23/11/10,08:36:10,07,10,1, 11.9,1,1, 0.365, 10495.128, 374.686, 52814.894 23/11/10,08:36:10,08,10,1, 11.9,1,1, 0.365, 10495.161, 374.634, 52814.678 23/11/10,08:36:10,09,10,1, 11.9,1,1, 0.365, 10495.163, 374.624, 52814.642 23/11/10,08:36:10,10,10,1, 11.9,1,1, 0.365, 10495.142, 374.653, 52814.643 23/11/10,08:36:10,11,10,1, 11.9,1,1, 0.365, 10495.123, 374.645, 52814.689 23/11/10,08:36:10,12,10,1, 11.9,1,1, 0.365, 10495.118, 374.612, 52814.659 23/11/10,08:36:10,13,10,1, 11.9,1,1, 0.365, 10495.146, 374.649, 52814.672 23/11/10,08:36:10,14,10,1, 11.9,1,1, 0.365, 10495.137, 374.626, 52814.666 23/11/10,08:36:10,15,10,1, 11.9,1,1, 0.365, 10495.124, 374.638, 52814.693 23/11/10,08:36:10,16,10,1, 11.9,1,1, 0.365, 10495.130, 374.593, 52814.673 23/11/10,08:36:10,17,10,1, 11.9,1,1, 0.365, 10495.113, 374.594, 52814.688 23/11/10,08:36:10,18,10,1, 11.9,1,1, 0.365, 10495.134, 374.601, 52814.705 23/11/10,08:36:10,19,10,1, 11.9,1,1, 0.365, 10495.132, 374.603, 52814.703 23/11/10,08:36:11,00,10,1, 11.9,1,1, 0.369, 10495.125, 374.603, 52814.703 23/11/10,08:36:11,01,10,1, 11.9,1,1, 0.369, 10495.160, 374.600, 52814.757 23/11/10,08:36:11,02,10,1, 11.9,1,1, 0.369, 10495.126, 374.606, 52814.723 23/11/10,08:36:11,03,10,1, 11.9,1,1, 0.369, 10495.154, 374.566, 52814.743 23/11/10,08:36:11,04,10,1, 11.9,1,1, 0.369, 10495.162, 374.575, 52814.736 23/11/10,08:36:11,05,10,1, 11.9,1,1, 0.369, 10495.151, 374.579, 52814.709 23/11/10,08:36:11,06,10,1, 11.9,1,1, 0.369, 10495.180, 374.573, 52814.764 23/11/10,08:36:11,07,10,1, 11.9,1,1, 0.369, 10495.144, 374.558, 52814.763 23/11/10,08:36:11,08,10,1, 11.9,1,1, 0.369, 10495.168, 374.557, 52814.778 23/11/10,08:36:11,09,10,1, 11.9,1,1, 0.369, 10495.158, 374.545, 52814.778 23/11/10,08:36:11,10,10,1, 11.9,1,1, 0.369, 10495.159, 374.571, 52814.782 23/11/10,08:36:11,11,10,1, 11.9,1,1, 0.369, 10495.176, 374.556, 52814.815 23/11/10,08:36:11,12,10,1, 11.9,1,1, 0.369, 10495.124, 374.536, 52814.677 23/11/10,08:36:11,13,10,1, 11.9,1,1, 0.369, 10495.170, 374.556, 52814.855 23/11/10,08:36:11,14,10,1, 11.9,1,1, 0.369, 10495.171, 374.522, 52814.795 23/11/10,08:36:11,15,10,1, 11.9,1,1, 0.369, 10495.174, 374.518, 52814.805 23/11/10,08:36:11,16,10,1, 11.9,1,1, 0.369, 10495.187, 374.525, 52814.803 23/11/10,08:36:11,17,10,1, 11.9,1,1, 0.369, 10495.162, 374.537, 52814.823 23/11/10,08:36:11,18,10,1, 11.9,1,1, 0.369, 10495.163, 374.515, 52814.827 23/11/10,08:36:11,19,10,1, 11.9,1,1, 0.369, 10495.165, 374.508, 52814.857 23/11/10,08:36:12,00,10,1, 11.9,1,1, 0.364, 10495.158, 374.508, 52814.857 23/11/10,08:36:12,01,10,1, 11.9,1,1, 0.364, 10495.186, 374.514, 52814.822 23/11/10,08:36:12,02,10,1, 11.9,1,1, 0.364, 10495.178, 374.508, 52814.828 23/11/10,08:36:12,03,10,1, 11.9,1,1, 0.364, 10495.155, 374.518, 52814.850 23/11/10,08:36:12,04,10,1, 11.9,1,1, 0.364, 10495.156, 374.513, 52814.869 23/11/10,08:36:12,05,10,1, 11.9,1,1, 0.364, 10495.157, 374.501, 52814.850 23/11/10,08:36:12,06,10,1, 11.9,1,1, 0.364, 10495.171, 374.486, 52814.868 23/11/10,08:36:12,07,10,1, 11.9,1,1, 0.364, 10495.185, 374.500, 52814.885 23/11/10,08:36:12,08,10,1, 11.9,1,1, 0.364, 10495.200, 374.478, 52814.871 23/11/10,08:36:12,09,10,1, 11.9,1,1, 0.364, 10495.174, 374.488, 52814.897 23/11/10,08:36:12,10,10,1, 11.9,1,1, 0.364, 10495.177, 374.486, 52814.861 23/11/10,08:36:12,11,10,1, 11.9,1,1, 0.364, 10495.165, 374.465, 52814.869 23/11/10,08:36:12,12,10,1, 11.9,1,1, 0.364, 10495.186, 374.479, 52814.893 23/11/10,08:36:12,13,10,1, 11.9,1,1, 0.364, 10495.182, 374.472, 52814.872 23/11/10,08:36:12,14,10,1, 11.9,1,1, 0.364, 10495.177, 374.466, 52814.909 23/11/10,08:36:12,15,10,1, 11.9,1,1, 0.364, 10495.179, 374.454, 52814.896 23/11/10,08:36:12,16,10,1, 11.9,1,1, 0.364, 10495.182, 374.466, 52814.920 23/11/10,08:36:12,17,10,1, 11.9,1,1, 0.364, 10495.204, 374.421, 52814.897 23/11/10,08:36:12,18,10,1, 11.9,1,1, 0.364, 10495.191, 374.445, 52814.922 23/11/10,08:36:12,19,10,1, 11.9,1,1, 0.364, 10495.161, 374.441, 52814.943 23/11/10,08:36:13,00,10,1, 11.9,1,1, 0.364, 10495.158, 374.441, 52814.943 23/11/10,08:36:13,01,10,1, 11.9,1,1, 0.364, 10495.195, 374.443, 52814.947 23/11/10,08:36:13,02,10,1, 11.9,1,1, 0.364, 10495.201, 374.425, 52814.937 23/11/10,08:36:13,03,10,1, 11.9,1,1, 0.364, 10495.176, 374.417, 52814.980 23/11/10,08:36:13,04,10,1, 11.9,1,1, 0.364, 10495.195, 374.412, 52814.951 23/11/10,08:36:13,05,10,1, 11.9,1,1, 0.364, 10495.184, 374.434, 52814.946 23/11/10,08:36:13,06,10,1, 11.9,1,1, 0.364, 10495.204, 374.414, 52814.949 23/11/10,08:36:13,07,10,1, 11.9,1,1, 0.364, 10495.215, 374.409, 52814.945 23/11/10,08:36:13,08,10,1, 11.9,1,1, 0.364, 10495.203, 374.393, 52814.960 23/11/10,08:36:13,09,10,1, 11.9,1,1, 0.364, 10495.211, 374.392, 52814.949 23/11/10,08:36:13,10,10,1, 11.9,1,1, 0.364, 10495.207, 374.398, 52814.953 23/11/10,08:36:13,11,10,1, 11.9,1,1, 0.364, 10495.209, 374.377, 52814.982 23/11/10,08:36:13,12,10,1, 11.9,1,1, 0.364, 10495.221, 374.388, 52815.013 23/11/10,08:36:13,13,10,1, 11.9,1,1, 0.364, 10495.211, 374.380, 52814.967 23/11/10,08:36:13,14,10,1, 11.9,1,1, 0.364, 10495.230, 374.379, 52814.996 23/11/10,08:36:13,15,10,1, 11.9,1,1, 0.364, 10495.200, 374.376, 52814.954 23/11/10,08:36:13,16,10,1, 11.9,1,1, 0.364, 10495.212, 374.348, 52815.003 23/11/10,08:36:13,17,10,1, 11.9,1,1, 0.364, 10495.211, 374.358, 52814.984 23/11/10,08:36:13,18,10,1, 11.9,1,1, 0.364, 10495.212, 374.360, 52815.033 23/11/10,08:36:13,19,10,1, 11.9,1,1, 0.364, 10495.231, 374.340, 52815.005 23/11/10,08:36:14,00,10,1, 11.9,1,1, 0.368, 10495.225, 374.340, 52815.005 23/11/10,08:36:14,01,10,1, 11.9,1,1, 0.368, 10495.243, 374.348, 52815.031 23/11/10,08:36:14,02,10,1, 11.9,1,1, 0.368, 10495.235, 374.366, 52815.000 23/11/10,08:36:14,03,10,1, 11.9,1,1, 0.368, 10495.247, 374.343, 52815.026 23/11/10,08:36:14,04,10,1, 11.9,1,1, 0.368, 10495.242, 374.349, 52815.011 23/11/10,08:36:14,05,10,1, 11.9,1,1, 0.368, 10495.260, 374.315, 52815.028 23/11/10,08:36:14,06,10,1, 11.9,1,1, 0.368, 10495.234, 374.308, 52815.033 23/11/10,08:36:14,07,10,1, 11.9,1,1, 0.368, 10495.231, 374.329, 52815.031 23/11/10,08:36:14,08,10,1, 11.9,1,1, 0.368, 10495.238, 374.331, 52815.045 23/11/10,08:36:14,09,10,1, 11.9,1,1, 0.368, 10495.243, 374.302, 52815.037 23/11/10,08:36:14,10,10,1, 11.9,1,1, 0.368, 10495.243, 374.301, 52815.038 23/11/10,08:36:14,11,10,1, 11.9,1,1, 0.368, 10495.249, 374.320, 52815.068 23/11/10,08:36:14,12,10,1, 11.9,1,1, 0.368, 10495.271, 374.295, 52815.033 23/11/10,08:36:14,13,10,1, 11.9,1,1, 0.368, 10495.232, 374.302, 52815.016 23/11/10,08:36:14,14,10,1, 11.9,1,1, 0.368, 10495.246, 374.303, 52815.065 23/11/10,08:36:14,15,10,1, 11.9,1,1, 0.368, 10495.262, 374.303, 52815.087 23/11/10,08:36:14,16,10,1, 11.9,1,1, 0.368, 10495.239, 374.275, 52815.190 23/11/10,08:36:14,17,10,1, 11.9,1,1, 0.368, 10495.274, 374.251, 52815.042 23/11/10,08:36:14,18,10,1, 11.9,1,1, 0.368, 10495.258, 374.277, 52815.033 23/11/10,08:36:14,19,10,1, 11.9,1,1, 0.368, 10495.244, 374.285, 52815.224 23/11/10,08:36:15,00,10,1, 11.9,1,1, 0.369, 10495.242, 374.285, 52815.224 23/11/10,08:36:15,01,10,1, 11.9,1,1, 0.369, 10495.293, 374.249, 52815.073 23/11/10,08:36:15,02,10,1, 11.9,1,1, 0.369, 10495.289, 374.264, 52815.065 23/11/10,08:36:15,03,10,1, 11.9,1,1, 0.369, 10495.275, 374.251, 52815.103 23/11/10,08:36:15,04,10,1, 11.9,1,1, 0.369, 10495.274, 374.247, 52815.075 23/11/10,08:36:15,05,10,1, 11.9,1,1, 0.369, 10495.280, 374.270, 52815.118 23/11/10,08:36:15,06,10,1, 11.9,1,1, 0.369, 10495.286, 374.248, 52815.123 23/11/10,08:36:15,07,10,1, 11.9,1,1, 0.369, 10495.296, 374.267, 52815.081 23/11/10,08:36:15,08,10,1, 11.9,1,1, 0.369, 10495.321, 374.256, 52815.060 23/11/10,08:36:15,09,10,1, 11.9,1,1, 0.369, 10495.272, 374.257, 52815.102 23/11/10,08:36:15,10,10,1, 11.9,1,1, 0.369, 10495.289, 374.248, 52815.126 23/11/10,08:36:15,11,10,1, 11.9,1,1, 0.369, 10495.281, 374.253, 52815.153 23/11/10,08:36:15,12,10,1, 11.9,1,1, 0.369, 10495.312, 374.238, 52815.115 23/11/10,08:36:15,13,10,1, 11.9,1,1, 0.369, 10495.294, 374.260, 52815.145 23/11/10,08:36:15,14,10,1, 11.9,1,1, 0.369, 10495.281, 374.253, 52815.142 23/11/10,08:36:15,15,10,1, 11.9,1,1, 0.369, 10495.287, 374.223, 52815.148 23/11/10,08:36:15,16,10,1, 11.9,1,1, 0.369, 10495.290, 374.224, 52815.127 23/11/10,08:36:15,17,10,1, 11.9,1,1, 0.369, 10495.326, 374.227, 52815.164 23/11/10,08:36:15,18,10,1, 11.9,1,1, 0.369, 10495.299, 374.233, 52815.152 23/11/10,08:36:15,19,10,1, 11.9,1,1, 0.369, 10495.318, 374.212, 52815.171 23/11/10,08:36:16,00,10,1, 11.8,1,1, 0.367, 10495.317, 374.212, 52815.171 23/11/10,08:36:16,01,10,1, 11.8,1,1, 0.367, 10495.336, 374.207, 52815.175 23/11/10,08:36:16,02,10,1, 11.8,1,1, 0.367, 10495.321, 374.221, 52815.182 23/11/10,08:36:16,03,10,1, 11.8,1,1, 0.367, 10495.322, 374.223, 52815.173 23/11/10,08:36:16,04,10,1, 11.8,1,1, 0.367, 10495.321, 374.212, 52815.170 23/11/10,08:36:16,05,10,1, 11.8,1,1, 0.367, 10495.321, 374.209, 52815.188 23/11/10,08:36:16,06,10,1, 11.8,1,1, 0.367, 10495.323, 374.221, 52815.159 23/11/10,08:36:16,07,10,1, 11.8,1,1, 0.367, 10495.346, 374.218, 52815.189 23/11/10,08:36:16,08,10,1, 11.8,1,1, 0.367, 10495.335, 374.200, 52815.130 23/11/10,08:36:16,09,10,1, 11.8,1,1, 0.367, 10495.401, 374.192, 52815.142 23/11/10,08:36:16,10,10,1, 11.8,1,1, 0.367, 10495.322, 374.184, 52815.231 23/11/10,08:36:16,11,10,1, 11.8,1,1, 0.367, 10495.327, 374.196, 52815.232 23/11/10,08:36:16,12,10,1, 11.8,1,1, 0.367, 10495.331, 374.174, 52815.228 23/11/10,08:36:16,13,10,1, 11.8,1,1, 0.367, 10495.341, 374.172, 52815.263 23/11/10,08:36:16,14,10,1, 11.8,1,1, 0.367, 10495.361, 374.170, 52815.210 23/11/10,08:36:16,15,10,1, 11.8,1,1, 0.367, 10495.350, 374.172, 52815.210 23/11/10,08:36:16,16,10,1, 11.8,1,1, 0.367, 10495.339, 374.179, 52815.232 23/11/10,08:36:16,17,10,1, 11.8,1,1, 0.367, 10495.366, 374.184, 52815.234 23/11/10,08:36:16,18,10,1, 11.8,1,1, 0.367, 10495.361, 374.171, 52815.268 23/11/10,08:36:16,19,10,1, 11.8,1,1, 0.367, 10495.382, 374.173, 52815.269 23/11/10,08:36:17,00,10,1, 11.9,1,1, 0.368, 10495.375, 374.173, 52815.269 23/11/10,08:36:17,01,10,1, 11.9,1,1, 0.368, 10495.389, 374.176, 52815.398 23/11/10,08:36:17,02,10,1, 11.9,1,1, 0.368, 10495.403, 374.144, 52815.198 23/11/10,08:36:17,03,10,1, 11.9,1,1, 0.368, 10495.389, 374.154, 52815.236 23/11/10,08:36:17,04,10,1, 11.9,1,1, 0.368, 10495.402, 374.151, 52815.254 23/11/10,08:36:17,05,10,1, 11.9,1,1, 0.368, 10495.420, 374.121, 52815.141 23/11/10,08:36:17,06,10,1, 11.9,1,1, 0.368, 10495.401, 374.153, 52815.318 23/11/10,08:36:17,07,10,1, 11.9,1,1, 0.368, 10495.404, 374.165, 52815.316 23/11/10,08:36:17,08,10,1, 11.9,1,1, 0.368, 10495.429, 374.159, 52815.339 23/11/10,08:36:17,09,10,1, 11.9,1,1, 0.368, 10495.431, 374.139, 52815.219 23/11/10,08:36:17,10,10,1, 11.9,1,1, 0.368, 10495.397, 374.161, 52815.376 23/11/10,08:36:17,11,10,1, 11.9,1,1, 0.368, 10495.418, 374.129, 52815.333 23/11/10,08:36:17,12,10,1, 11.9,1,1, 0.368, 10495.408, 374.121, 52815.310 23/11/10,08:36:17,13,10,1, 11.9,1,1, 0.368, 10495.426, 374.127, 52815.333 23/11/10,08:36:17,14,10,1, 11.9,1,1, 0.368, 10495.418, 374.135, 52815.342 23/11/10,08:36:17,15,10,1, 11.9,1,1, 0.368, 10495.422, 374.139, 52815.373 23/11/10,08:36:17,16,10,1, 11.9,1,1, 0.368, 10495.438, 374.148, 52815.341 23/11/10,08:36:17,17,10,1, 11.9,1,1, 0.368, 10495.424, 374.103, 52815.331 23/11/10,08:36:17,18,10,1, 11.9,1,1, 0.368, 10495.441, 374.116, 52815.349 23/11/10,08:36:17,19,10,1, 11.9,1,1, 0.368, 10495.437, 374.126, 52815.352 23/11/10,08:36:18,00,10,1, 11.9,1,1, 0.367, 10495.434, 374.126, 52815.352 23/11/10,08:36:18,01,10,1, 11.9,1,1, 0.367, 10495.438, 374.094, 52815.299 23/11/10,08:36:18,02,10,1, 11.9,1,1, 0.367, 10495.464, 374.124, 52815.365 23/11/10,08:36:18,03,10,1, 11.9,1,1, 0.367, 10495.442, 374.130, 52815.359 23/11/10,08:36:18,04,10,1, 11.9,1,1, 0.367, 10495.461, 374.110, 52815.387 23/11/10,08:36:18,05,10,1, 11.9,1,1, 0.367, 10495.460, 374.103, 52815.379 23/11/10,08:36:18,06,10,1, 11.9,1,1, 0.367, 10495.450, 374.119, 52815.367 23/11/10,08:36:18,07,10,1, 11.9,1,1, 0.367, 10495.457, 374.089, 52815.337 23/11/10,08:36:18,08,10,1, 11.9,1,1, 0.367, 10495.489, 374.081, 52815.372 23/11/10,08:36:18,09,10,1, 11.9,1,1, 0.367, 10495.473, 374.094, 52815.375 23/11/10,08:36:18,10,10,1, 11.9,1,1, 0.367, 10495.476, 374.073, 52815.392 23/11/10,08:36:18,11,10,1, 11.9,1,1, 0.367, 10495.469, 374.062, 52815.377 23/11/10,08:36:18,12,10,1, 11.9,1,1, 0.367, 10495.482, 374.069, 52815.386 23/11/10,08:36:18,13,10,1, 11.9,1,1, 0.367, 10495.499, 374.058, 52815.390 23/11/10,08:36:18,14,10,1, 11.9,1,1, 0.367, 10495.495, 374.071, 52815.401 23/11/10,08:36:18,15,10,1, 11.9,1,1, 0.367, 10495.485, 374.054, 52815.362 23/11/10,08:36:18,16,10,1, 11.9,1,1, 0.367, 10495.511, 374.069, 52815.415 23/11/10,08:36:18,17,10,1, 11.9,1,1, 0.367, 10495.499, 374.056, 52815.413 23/11/10,08:36:18,18,10,1, 11.9,1,1, 0.367, 10495.507, 374.049, 52815.426 23/11/10,08:36:18,19,10,1, 11.9,1,1, 0.367, 10495.515, 374.082, 52815.389 23/11/10,08:36:19,00,10,1, 11.9,1,1, 0.368, 10495.509, 374.082, 52815.389 23/11/10,08:36:19,01,10,1, 11.9,1,1, 0.368, 10495.507, 374.034, 52815.455 23/11/10,08:36:19,02,10,1, 11.9,1,1, 0.368, 10495.515, 374.022, 52815.442 23/11/10,08:36:19,03,10,1, 11.9,1,1, 0.368, 10495.539, 374.033, 52815.441 23/11/10,08:36:19,04,10,1, 11.9,1,1, 0.368, 10495.525, 374.034, 52815.426 23/11/10,08:36:19,05,10,1, 11.9,1,1, 0.368, 10495.544, 374.034, 52815.458 23/11/10,08:36:19,06,10,1, 11.9,1,1, 0.368, 10495.540, 374.020, 52815.468 23/11/10,08:36:19,07,10,1, 11.9,1,1, 0.368, 10495.545, 374.036, 52815.487 23/11/10,08:36:19,08,10,1, 11.9,1,1, 0.368, 10495.541, 374.056, 52815.470 23/11/10,08:36:19,09,10,1, 11.9,1,1, 0.368, 10495.554, 374.033, 52815.460 23/11/10,08:36:19,10,10,1, 11.9,1,1, 0.368, 10495.567, 374.043, 52815.462 23/11/10,08:36:19,11,10,1, 11.9,1,1, 0.368, 10495.554, 374.020, 52815.466 23/11/10,08:36:19,12,10,1, 11.9,1,1, 0.368, 10495.540, 374.044, 52815.482 23/11/10,08:36:19,13,10,1, 11.9,1,1, 0.368, 10495.572, 374.048, 52815.480 23/11/10,08:36:19,14,10,1, 11.9,1,1, 0.368, 10495.577, 374.029, 52815.468 23/11/10,08:36:19,15,10,1, 11.9,1,1, 0.368, 10495.569, 374.023, 52815.528 23/11/10,08:36:19,16,10,1, 11.9,1,1, 0.368, 10495.575, 374.033, 52815.498 23/11/10,08:36:19,17,10,1, 11.9,1,1, 0.368, 10495.566, 374.017, 52815.491 23/11/10,08:36:19,18,10,1, 11.9,1,1, 0.368, 10495.585, 374.040, 52815.481 23/11/10,08:36:19,19,10,1, 11.9,1,1, 0.368, 10495.604, 374.000, 52815.455 23/11/10,08:36:20,00,10,1, 11.9,1,1, 0.364, 10495.601, 374.000, 52815.455 23/11/10,08:36:20,01,10,1, 11.9,1,1, 0.364, 10495.600, 374.011, 52815.509 23/11/10,08:36:20,02,10,1, 11.9,1,1, 0.364, 10495.619, 373.999, 52815.530 23/11/10,08:36:20,03,10,1, 11.9,1,1, 0.364, 10495.621, 374.000, 52815.498 23/11/10,08:36:20,04,10,1, 11.9,1,1, 0.364, 10495.611, 374.010, 52815.545 23/11/10,08:36:20,05,10,1, 11.9,1,1, 0.364, 10495.648, 373.989, 52815.524 23/11/10,08:36:20,06,10,1, 11.9,1,1, 0.364, 10495.630, 373.996, 52815.538 23/11/10,08:36:20,07,10,1, 11.9,1,1, 0.364, 10495.652, 373.982, 52815.513 23/11/10,08:36:20,08,10,1, 11.9,1,1, 0.364, 10495.653, 373.980, 52815.523 23/11/10,08:36:20,09,10,1, 11.9,1,1, 0.364, 10495.630, 374.015, 52815.530 23/11/10,08:36:20,10,10,1, 11.9,1,1, 0.364, 10495.620, 373.971, 52815.530 23/11/10,08:36:20,11,10,1, 11.9,1,1, 0.364, 10495.657, 373.977, 52815.546 23/11/10,08:36:20,12,10,1, 11.9,1,1, 0.364, 10495.643, 373.971, 52815.528 23/11/10,08:36:20,13,10,1, 11.9,1,1, 0.364, 10495.675, 374.006, 52815.563 23/11/10,08:36:20,14,10,1, 11.9,1,1, 0.364, 10495.647, 373.971, 52815.538 23/11/10,08:36:20,15,10,1, 11.9,1,1, 0.364, 10495.669, 373.992, 52815.553 23/11/10,08:36:20,16,10,1, 11.9,1,1, 0.364, 10495.672, 373.983, 52815.539 23/11/10,08:36:20,17,10,1, 11.9,1,1, 0.364, 10495.671, 373.965, 52815.516 23/11/10,08:36:20,18,10,1, 11.9,1,1, 0.364, 10495.682, 373.964, 52815.587 23/11/10,08:36:20,19,10,1, 11.9,1,1, 0.364, 10495.688, 373.960, 52815.521 23/11/10,08:36:21,00,10,1, 11.9,1,1, 0.367, 10495.684, 373.960, 52815.521 23/11/10,08:36:21,01,10,1, 11.9,1,1, 0.367, 10495.692, 373.997, 52815.537 23/11/10,08:36:21,02,10,1, 11.9,1,1, 0.367, 10495.676, 373.975, 52815.565 23/11/10,08:36:21,03,10,1, 11.9,1,1, 0.367, 10495.706, 373.967, 52815.590 23/11/10,08:36:21,04,10,1, 11.9,1,1, 0.367, 10495.728, 373.976, 52815.577 23/11/10,08:36:21,05,10,1, 11.9,1,1, 0.367, 10495.735, 373.966, 52815.509 23/11/10,08:36:21,06,10,1, 11.9,1,1, 0.367, 10495.714, 373.975, 52815.560 23/11/10,08:36:21,07,10,1, 11.9,1,1, 0.367, 10495.750, 373.973, 52815.589 23/11/10,08:36:21,08,10,1, 11.9,1,1, 0.367, 10495.728, 373.969, 52815.556 23/11/10,08:36:21,09,10,1, 11.9,1,1, 0.367, 10495.741, 373.980, 52815.603 23/11/10,08:36:21,10,10,1, 11.9,1,1, 0.367, 10495.730, 373.959, 52815.567 23/11/10,08:36:21,11,10,1, 11.9,1,1, 0.367, 10495.703, 373.967, 52815.570 23/11/10,08:36:21,12,10,1, 11.9,1,1, 0.367, 10495.754, 373.961, 52815.592 23/11/10,08:36:21,13,10,1, 11.9,1,1, 0.367, 10495.733, 373.958, 52815.616 23/11/10,08:36:21,14,10,1, 11.9,1,1, 0.367, 10495.750, 373.968, 52815.612 23/11/10,08:36:21,15,10,1, 11.9,1,1, 0.367, 10495.756, 373.932, 52815.582 23/11/10,08:36:21,16,10,1, 11.9,1,1, 0.367, 10495.717, 373.944, 52815.595 23/11/10,08:36:21,17,10,1, 11.9,1,1, 0.367, 10495.752, 373.926, 52815.449 23/11/10,08:36:21,18,10,1, 11.9,1,1, 0.367, 10495.709, 373.948, 52815.662 23/11/10,08:36:21,19,10,1, 11.9,1,1, 0.367, 10495.758, 373.944, 52815.653 23/11/10,08:36:22,00,10,1, 11.9,1,1, 0.367, 10495.751, 373.944, 52815.653 23/11/10,08:36:22,01,10,1, 11.9,1,1, 0.367, 10495.760, 373.959, 52815.630 23/11/10,08:36:22,02,10,1, 11.9,1,1, 0.367, 10495.777, 373.949, 52815.622 23/11/10,08:36:22,03,10,1, 11.9,1,1, 0.367, 10495.771, 373.929, 52815.659 23/11/10,08:36:22,04,10,1, 11.9,1,1, 0.367, 10495.760, 373.950, 52815.634 23/11/10,08:36:22,05,10,1, 11.9,1,1, 0.367, 10495.812, 373.946, 52815.686 23/11/10,08:36:22,06,10,1, 11.9,1,1, 0.367, 10495.806, 373.946, 52815.659 23/11/10,08:36:22,07,10,1, 11.9,1,1, 0.367, 10495.774, 373.940, 52815.692 23/11/10,08:36:22,08,10,1, 11.9,1,1, 0.367, 10495.799, 373.923, 52815.679 23/11/10,08:36:22,09,10,1, 11.9,1,1, 0.367, 10495.816, 373.921, 52815.719 23/11/10,08:36:22,10,10,1, 11.9,1,1, 0.367, 10495.801, 373.933, 52815.715 23/11/10,08:36:22,11,10,1, 11.9,1,1, 0.367, 10495.835, 373.920, 52815.669 23/11/10,08:36:22,12,10,1, 11.9,1,1, 0.367, 10495.817, 373.923, 52815.681 23/11/10,08:36:22,13,10,1, 11.9,1,1, 0.367, 10495.804, 373.918, 52815.698 23/11/10,08:36:22,14,10,1, 11.9,1,1, 0.367, 10495.826, 373.898, 52815.660 23/11/10,08:36:22,15,10,1, 11.9,1,1, 0.367, 10495.824, 373.915, 52815.724 23/11/10,08:36:22,16,10,1, 11.9,1,1, 0.367, 10495.832, 373.904, 52815.663 23/11/10,08:36:22,17,10,1, 11.9,1,1, 0.367, 10495.841, 373.929, 52815.686 23/11/10,08:36:22,18,10,1, 11.9,1,1, 0.367, 10495.832, 373.933, 52815.731 23/11/10,08:36:22,19,10,1, 11.9,1,1, 0.367, 10495.845, 373.913, 52815.700 23/11/10,08:36:23,00,10,1, 11.9,1,1, 0.366, 10495.843, 373.913, 52815.700 23/11/10,08:36:23,01,10,1, 11.9,1,1, 0.366, 10495.847, 373.904, 52815.734 23/11/10,08:36:23,02,10,1, 11.9,1,1, 0.366, 10495.853, 373.915, 52815.728 23/11/10,08:36:23,03,10,1, 11.9,1,1, 0.366, 10495.841, 373.900, 52815.746 23/11/10,08:36:23,04,10,1, 11.9,1,1, 0.366, 10495.857, 373.900, 52815.782 23/11/10,08:36:23,05,10,1, 11.9,1,1, 0.366, 10495.888, 373.910, 52815.751 23/11/10,08:36:23,06,10,1, 11.9,1,1, 0.366, 10495.873, 373.898, 52815.736 23/11/10,08:36:23,07,10,1, 11.9,1,1, 0.366, 10495.876, 373.908, 52815.760 23/11/10,08:36:23,08,10,1, 11.9,1,1, 0.366, 10495.891, 373.905, 52815.744 23/11/10,08:36:23,09,10,1, 11.9,1,1, 0.366, 10495.891, 373.921, 52815.737 23/11/10,08:36:23,10,10,1, 11.9,1,1, 0.366, 10495.883, 373.901, 52815.706 23/11/10,08:36:23,11,10,1, 11.9,1,1, 0.366, 10495.908, 373.908, 52815.719 23/11/10,08:36:23,12,10,1, 11.9,1,1, 0.366, 10495.908, 373.904, 52815.740 23/11/10,08:36:23,13,10,1, 11.9,1,1, 0.366, 10495.912, 373.886, 52815.743 23/11/10,08:36:23,14,10,1, 11.9,1,1, 0.366, 10495.897, 373.915, 52815.785 23/11/10,08:36:23,15,10,1, 11.9,1,1, 0.366, 10495.918, 373.877, 52815.783 23/11/10,08:36:23,16,10,1, 11.9,1,1, 0.366, 10495.928, 373.891, 52815.831 23/11/10,08:36:23,17,10,1, 11.9,1,1, 0.366, 10495.888, 373.916, 52815.845 23/11/10,08:36:23,18,10,1, 11.9,1,1, 0.366, 10495.939, 373.878, 52815.744 23/11/10,08:36:23,19,10,1, 11.9,1,1, 0.366, 10495.952, 373.878, 52815.769 23/11/10,08:36:24,00,10,1, 11.9,1,1, 0.366, 10495.951, 373.878, 52815.769 23/11/10,08:36:24,01,10,1, 11.9,1,1, 0.366, 10495.919, 373.886, 52815.773 23/11/10,08:36:24,02,10,1, 11.9,1,1, 0.366, 10495.940, 373.882, 52815.757 23/11/10,08:36:24,03,10,1, 11.9,1,1, 0.366, 10495.940, 373.904, 52815.781 23/11/10,08:36:24,04,10,1, 11.9,1,1, 0.366, 10495.952, 373.882, 52815.742 23/11/10,08:36:24,05,10,1, 11.9,1,1, 0.366, 10495.920, 373.898, 52815.771 23/11/10,08:36:24,06,10,1, 11.9,1,1, 0.366, 10495.951, 373.865, 52815.780 23/11/10,08:36:24,07,10,1, 11.9,1,1, 0.366, 10495.954, 373.863, 52815.799 23/11/10,08:36:24,08,10,1, 11.9,1,1, 0.366, 10495.965, 373.869, 52815.773 23/11/10,08:36:24,09,10,1, 11.9,1,1, 0.366, 10495.961, 373.869, 52815.771 23/11/10,08:36:24,10,10,1, 11.9,1,1, 0.366, 10495.963, 373.891, 52815.793 23/11/10,08:36:24,11,10,1, 11.9,1,1, 0.366, 10495.976, 373.877, 52815.841 23/11/10,08:36:24,12,10,1, 11.9,1,1, 0.366, 10495.957, 373.858, 52815.815 23/11/10,08:36:24,13,10,1, 11.9,1,1, 0.366, 10495.964, 373.862, 52815.806 23/11/10,08:36:24,14,10,1, 11.9,1,1, 0.366, 10496.004, 373.867, 52815.792 23/11/10,08:36:24,15,10,1, 11.9,1,1, 0.366, 10495.982, 373.878, 52815.818 23/11/10,08:36:24,16,10,1, 11.9,1,1, 0.366, 10495.950, 373.875, 52815.801 23/11/10,08:36:24,17,10,1, 11.9,1,1, 0.366, 10495.954, 373.879, 52815.864 23/11/10,08:36:24,18,10,1, 11.9,1,1, 0.366, 10495.982, 373.861, 52815.859 23/11/10,08:36:24,19,10,1, 11.9,1,1, 0.366, 10495.989, 373.875, 52815.843 23/11/10,08:36:25,00,10,1, 12.0,1,1, 0.365, 10495.985, 373.875, 52815.843 23/11/10,08:36:25,01,10,1, 12.0,1,1, 0.365, 10496.014, 373.833, 52815.865 23/11/10,08:36:25,02,10,1, 12.0,1,1, 0.365, 10495.980, 373.852, 52815.833 23/11/10,08:36:25,03,10,1, 12.0,1,1, 0.365, 10495.986, 373.873, 52815.843 23/11/10,08:36:25,04,10,1, 12.0,1,1, 0.365, 10496.002, 373.877, 52815.834 23/11/10,08:36:25,05,10,1, 12.0,1,1, 0.365, 10495.990, 373.871, 52815.867 23/11/10,08:36:25,06,10,1, 12.0,1,1, 0.365, 10496.003, 373.841, 52815.860 23/11/10,08:36:25,07,10,1, 12.0,1,1, 0.365, 10496.014, 373.852, 52815.853 23/11/10,08:36:25,08,10,1, 12.0,1,1, 0.365, 10496.010, 373.847, 52815.859 23/11/10,08:36:25,09,10,1, 12.0,1,1, 0.365, 10496.018, 373.829, 52815.853 23/11/10,08:36:25,10,10,1, 12.0,1,1, 0.365, 10496.027, 373.843, 52815.898 23/11/10,08:36:25,11,10,1, 12.0,1,1, 0.365, 10496.027, 373.820, 52815.904 23/11/10,08:36:25,12,10,1, 12.0,1,1, 0.365, 10496.027, 373.837, 52815.876 23/11/10,08:36:25,13,10,1, 12.0,1,1, 0.365, 10496.027, 373.828, 52815.924 23/11/10,08:36:25,14,10,1, 12.0,1,1, 0.365, 10496.033, 373.841, 52815.897 23/11/10,08:36:25,15,10,1, 12.0,1,1, 0.365, 10496.044, 373.837, 52815.888 23/11/10,08:36:25,16,10,1, 12.0,1,1, 0.365, 10496.035, 373.856, 52815.884 23/11/10,08:36:25,17,10,1, 12.0,1,1, 0.365, 10496.042, 373.843, 52815.911 23/11/10,08:36:25,18,10,1, 12.0,1,1, 0.365, 10496.047, 373.859, 52815.903 23/11/10,08:36:25,19,10,1, 12.0,1,1, 0.365, 10496.024, 373.842, 52815.949 23/11/10,08:36:26,00,10,1, 11.9,1,1, 0.367, 10496.018, 373.842, 52815.949 23/11/10,08:36:26,01,10,1, 11.9,1,1, 0.367, 10496.041, 373.833, 52815.937 23/11/10,08:36:26,02,10,1, 11.9,1,1, 0.367, 10496.015, 373.853, 52815.918 23/11/10,08:36:26,03,10,1, 11.9,1,1, 0.367, 10496.029, 373.844, 52815.911 23/11/10,08:36:26,04,10,1, 11.9,1,1, 0.367, 10496.028, 373.861, 52815.997 23/11/10,08:36:26,05,10,1, 11.9,1,1, 0.367, 10496.055, 373.846, 52815.937 23/11/10,08:36:26,06,10,1, 11.9,1,1, 0.367, 10496.043, 373.841, 52815.928 23/11/10,08:36:26,07,10,1, 11.9,1,1, 0.367, 10496.047, 373.838, 52815.933 23/11/10,08:36:26,08,10,1, 11.9,1,1, 0.367, 10496.058, 373.848, 52815.938 23/11/10,08:36:26,09,10,1, 11.9,1,1, 0.367, 10496.048, 373.841, 52815.919 23/11/10,08:36:26,10,10,1, 11.9,1,1, 0.367, 10496.037, 373.862, 52815.894 23/11/10,08:36:26,11,10,1, 11.9,1,1, 0.367, 10496.045, 373.825, 52815.952 23/11/10,08:36:26,12,10,1, 11.9,1,1, 0.367, 10496.063, 373.850, 52815.936 23/11/10,08:36:26,13,10,1, 11.9,1,1, 0.367, 10496.049, 373.846, 52815.936 23/11/10,08:36:26,14,10,1, 11.9,1,1, 0.367, 10496.061, 373.846, 52815.940 23/11/10,08:36:26,15,10,1, 11.9,1,1, 0.367, 10496.072, 373.860, 52815.984 23/11/10,08:36:26,16,10,1, 11.9,1,1, 0.367, 10496.044, 373.834, 52815.926 23/11/10,08:36:26,17,10,1, 11.9,1,1, 0.367, 10496.062, 373.822, 52815.973 23/11/10,08:36:26,18,10,1, 11.9,1,1, 0.367, 10496.069, 373.838, 52815.979 23/11/10,08:36:26,19,10,1, 11.9,1,1, 0.367, 10496.064, 373.850, 52815.969 23/11/10,08:36:27,00,10,1, 11.9,1,1, 0.369, 10496.060, 373.850, 52815.969 23/11/10,08:36:27,01,10,1, 11.9,1,1, 0.369, 10496.087, 373.842, 52815.989 23/11/10,08:36:27,02,10,1, 11.9,1,1, 0.369, 10496.064, 373.850, 52815.972 23/11/10,08:36:27,03,10,1, 11.9,1,1, 0.369, 10496.080, 373.861, 52816.013 23/11/10,08:36:27,04,10,1, 11.9,1,1, 0.369, 10496.082, 373.862, 52816.005 23/11/10,08:36:27,05,10,1, 11.9,1,1, 0.369, 10496.077, 373.813, 52816.043 23/11/10,08:36:27,06,10,1, 11.9,1,1, 0.369, 10496.061, 373.851, 52816.037 23/11/10,08:36:27,07,10,1, 11.9,1,1, 0.369, 10496.097, 373.826, 52816.017 23/11/10,08:36:27,08,10,1, 11.9,1,1, 0.369, 10496.087, 373.836, 52815.986 23/11/10,08:36:27,09,10,1, 11.9,1,1, 0.369, 10496.072, 373.842, 52816.033 23/11/10,08:36:27,10,10,1, 11.9,1,1, 0.369, 10496.102, 373.845, 52816.036 23/11/10,08:36:27,11,10,1, 11.9,1,1, 0.369, 10496.097, 373.843, 52816.040 23/11/10,08:36:27,12,10,1, 11.9,1,1, 0.369, 10496.081, 373.862, 52816.024 23/11/10,08:36:27,13,10,1, 11.9,1,1, 0.369, 10496.074, 373.845, 52816.009 23/11/10,08:36:27,14,10,1, 11.9,1,1, 0.369, 10496.085, 373.847, 52816.040 23/11/10,08:36:27,15,10,1, 11.9,1,1, 0.369, 10496.103, 373.854, 52816.052 23/11/10,08:36:27,16,10,1, 11.9,1,1, 0.369, 10496.066, 373.834, 52815.998 23/11/10,08:36:27,17,10,1, 11.9,1,1, 0.369, 10496.082, 373.855, 52816.046 23/11/10,08:36:27,18,10,1, 11.9,1,1, 0.369, 10496.066, 373.871, 52816.034 23/11/10,08:36:27,19,10,1, 11.9,1,1, 0.369, 10496.085, 373.863, 52816.055 23/11/10,08:36:28,00,10,1, 11.9,1,1, 0.368, 10496.085, 373.863, 52816.055 23/11/10,08:36:28,01,10,1, 11.9,1,1, 0.368, 10496.060, 373.846, 52816.045 23/11/10,08:36:28,02,10,1, 11.9,1,1, 0.368, 10496.066, 373.872, 52816.079 23/11/10,08:36:28,03,10,1, 11.9,1,1, 0.368, 10496.081, 373.826, 52816.095 23/11/10,08:36:28,04,10,1, 11.9,1,1, 0.368, 10496.055, 373.865, 52816.066 23/11/10,08:36:28,05,10,1, 11.9,1,1, 0.368, 10496.042, 373.850, 52816.031 23/11/10,08:36:28,06,10,1, 11.9,1,1, 0.368, 10496.084, 373.856, 52816.070 23/11/10,08:36:28,07,10,1, 11.9,1,1, 0.368, 10496.075, 373.862, 52816.073 23/11/10,08:36:28,08,10,1, 11.9,1,1, 0.368, 10496.053, 373.868, 52816.102 23/11/10,08:36:28,09,10,1, 11.9,1,1, 0.368, 10496.082, 373.843, 52816.068 23/11/10,08:36:28,10,10,1, 11.9,1,1, 0.368, 10496.069, 373.854, 52816.075 23/11/10,08:36:28,11,10,1, 11.9,1,1, 0.368, 10496.096, 373.860, 52816.104 23/11/10,08:36:28,12,10,1, 11.9,1,1, 0.368, 10496.080, 373.843, 52816.076 23/11/10,08:36:28,13,10,1, 11.9,1,1, 0.368, 10496.061, 373.850, 52816.082 23/11/10,08:36:28,14,10,1, 11.9,1,1, 0.368, 10496.103, 373.871, 52816.096 23/11/10,08:36:28,15,10,1, 11.9,1,1, 0.368, 10496.087, 373.888, 52816.124 23/11/10,08:36:28,16,10,1, 11.9,1,1, 0.368, 10496.068, 373.860, 52816.106 23/11/10,08:36:28,17,10,1, 11.9,1,1, 0.368, 10496.078, 373.861, 52816.133 23/11/10,08:36:28,18,10,1, 11.9,1,1, 0.368, 10496.078, 373.859, 52816.089 23/11/10,08:36:28,19,10,1, 11.9,1,1, 0.368, 10496.095, 373.875, 52816.122 23/11/10,08:36:29,00,10,1, 11.9,1,1, 0.367, 10496.093, 373.875, 52816.122 23/11/10,08:36:29,01,10,1, 11.9,1,1, 0.367, 10496.097, 373.868, 52816.136 23/11/10,08:36:29,02,10,1, 11.9,1,1, 0.367, 10496.072, 373.868, 52816.144 23/11/10,08:36:29,03,10,1, 11.9,1,1, 0.367, 10496.093, 373.867, 52816.141 23/11/10,08:36:29,04,10,1, 11.9,1,1, 0.367, 10496.075, 373.866, 52816.137 23/11/10,08:36:29,05,10,1, 11.9,1,1, 0.367, 10496.063, 373.882, 52816.110 23/11/10,08:36:29,06,10,1, 11.9,1,1, 0.367, 10496.083, 373.885, 52816.288 23/11/10,08:36:29,07,10,1, 11.9,1,1, 0.367, 10496.093, 373.873, 52816.117 23/11/10,08:36:29,08,10,1, 11.9,1,1, 0.367, 10496.057, 373.881, 52816.278 23/11/10,08:36:29,09,10,1, 11.9,1,1, 0.367, 10496.072, 373.857, 52816.108 23/11/10,08:36:29,10,10,1, 11.9,1,1, 0.367, 10496.089, 373.875, 52816.132 23/11/10,08:36:29,11,10,1, 11.9,1,1, 0.367, 10496.069, 373.863, 52816.153 23/11/10,08:36:29,12,10,1, 11.9,1,1, 0.367, 10496.057, 373.883, 52816.158 23/11/10,08:36:29,13,10,1, 11.9,1,1, 0.367, 10496.086, 373.871, 52816.177 23/11/10,08:36:29,14,10,1, 11.9,1,1, 0.367, 10496.068, 373.862, 52816.071 23/11/10,08:36:29,15,10,1, 11.9,1,1, 0.367, 10496.073, 373.845, 52816.212 23/11/10,08:36:29,16,10,1, 11.9,1,1, 0.367, 10496.049, 373.879, 52816.219 23/11/10,08:36:29,17,10,1, 11.9,1,1, 0.367, 10496.059, 373.859, 52816.202 23/11/10,08:36:29,18,10,1, 11.9,1,1, 0.367, 10496.057, 373.847, 52816.216 23/11/10,08:36:29,19,10,1, 11.9,1,1, 0.367, 10496.062, 373.843, 52816.183 23/11/10,08:36:30,00,10,1, 11.8,1,1, 0.361, 10496.060, 373.843, 52816.183 23/11/10,08:36:30,01,10,1, 11.8,1,1, 0.361, 10496.057, 373.890, 52816.195 23/11/10,08:36:30,02,10,1, 11.8,1,1, 0.361, 10496.049, 373.879, 52816.226 23/11/10,08:36:30,03,10,1, 11.8,1,1, 0.361, 10496.047, 373.889, 52816.217 23/11/10,08:36:30,04,10,1, 11.8,1,1, 0.361, 10496.037, 373.874, 52816.212 23/11/10,08:36:30,05,10,1, 11.8,1,1, 0.361, 10496.047, 373.881, 52816.214 23/11/10,08:36:30,06,10,1, 11.8,1,1, 0.361, 10496.064, 373.869, 52816.049 23/11/10,08:36:30,07,10,1, 11.8,1,1, 0.361, 10496.037, 373.893, 52816.420 23/11/10,08:36:30,08,10,1, 11.8,1,1, 0.361, 10496.078, 373.882, 52816.252 23/11/10,08:36:30,09,10,1, 11.8,1,1, 0.361, 10496.047, 373.883, 52816.226 23/11/10,08:36:30,10,10,1, 11.8,1,1, 0.361, 10496.079, 373.873, 52816.250 23/11/10,08:36:30,11,10,1, 11.8,1,1, 0.361, 10496.032, 373.887, 52816.259 23/11/10,08:36:30,12,10,1, 11.8,1,1, 0.361, 10496.030, 373.896, 52816.244 23/11/10,08:36:30,13,10,1, 11.8,1,1, 0.361, 10496.017, 373.885, 52816.282 23/11/10,08:36:30,14,10,1, 11.8,1,1, 0.361, 10496.008, 373.886, 52816.279 23/11/10,08:36:30,15,10,1, 11.8,1,1, 0.361, 10496.026, 373.895, 52816.258 23/11/10,08:36:30,16,10,1, 11.8,1,1, 0.361, 10496.023, 373.879, 52816.263 23/11/10,08:36:30,17,10,1, 11.8,1,1, 0.361, 10496.019, 373.902, 52816.284 23/11/10,08:36:30,18,10,1, 11.8,1,1, 0.361, 10496.015, 373.895, 52816.279 23/11/10,08:36:30,19,10,1, 11.8,1,1, 0.361, 10496.000, 373.885, 52816.272 23/11/10,08:36:31,00,10,1, 11.9,1,1, 0.369, 10495.993, 373.885, 52816.272 23/11/10,08:36:31,01,10,1, 11.9,1,1, 0.369, 10496.011, 373.899, 52816.293 23/11/10,08:36:31,02,10,1, 11.9,1,1, 0.369, 10496.022, 373.897, 52816.301 23/11/10,08:36:31,03,10,1, 11.9,1,1, 0.369, 10496.003, 373.901, 52816.306 23/11/10,08:36:31,04,10,1, 11.9,1,1, 0.369, 10496.000, 373.884, 52816.308 23/11/10,08:36:31,05,10,1, 11.9,1,1, 0.369, 10496.002, 373.879, 52816.280 23/11/10,08:36:31,06,10,1, 11.9,1,1, 0.369, 10495.992, 373.906, 52816.317 23/11/10,08:36:31,07,10,1, 11.9,1,1, 0.369, 10496.006, 373.903, 52816.300 23/11/10,08:36:31,08,10,1, 11.9,1,1, 0.369, 10496.026, 373.899, 52816.359 23/11/10,08:36:31,09,10,1, 11.9,1,1, 0.369, 10495.997, 373.908, 52816.354 23/11/10,08:36:31,10,10,1, 11.9,1,1, 0.369, 10495.997, 373.910, 52816.367 23/11/10,08:36:31,11,10,1, 11.9,1,1, 0.369, 10495.994, 373.902, 52816.364 23/11/10,08:36:31,12,10,1, 11.9,1,1, 0.369, 10495.997, 373.908, 52816.379 23/11/10,08:36:31,13,10,1, 11.9,1,1, 0.369, 10496.001, 373.910, 52816.354 23/11/10,08:36:31,14,10,1, 11.9,1,1, 0.369, 10495.992, 373.904, 52816.326 23/11/10,08:36:31,15,10,1, 11.9,1,1, 0.369, 10495.990, 373.908, 52816.354 23/11/10,08:36:31,16,10,1, 11.9,1,1, 0.369, 10495.993, 373.912, 52816.339 23/11/10,08:36:31,17,10,1, 11.9,1,1, 0.369, 10495.982, 373.907, 52816.333 23/11/10,08:36:31,18,10,1, 11.9,1,1, 0.369, 10495.985, 373.915, 52816.337 23/11/10,08:36:31,19,10,1, 11.9,1,1, 0.369, 10495.972, 373.908, 52816.326 23/11/10,08:36:32,00,10,1, 12.0,1,1, 0.365, 10495.968, 373.908, 52816.326 23/11/10,08:36:32,01,10,1, 12.0,1,1, 0.365, 10495.977, 373.915, 52816.325 23/11/10,08:36:32,02,10,1, 12.0,1,1, 0.365, 10495.961, 373.919, 52816.381 23/11/10,08:36:32,03,10,1, 12.0,1,1, 0.365, 10495.967, 373.924, 52816.345 23/11/10,08:36:32,04,10,1, 12.0,1,1, 0.365, 10495.965, 373.928, 52816.394 23/11/10,08:36:32,05,10,1, 12.0,1,1, 0.365, 10495.969, 373.947, 52816.398 23/11/10,08:36:32,06,10,1, 12.0,1,1, 0.365, 10495.949, 373.935, 52816.377 23/11/10,08:36:32,07,10,1, 12.0,1,1, 0.365, 10495.962, 373.922, 52816.262 23/11/10,08:36:32,08,10,1, 12.0,1,1, 0.365, 10495.965, 373.928, 52816.392 23/11/10,08:36:32,09,10,1, 12.0,1,1, 0.365, 10495.979, 373.922, 52816.388 23/11/10,08:36:32,10,10,1, 12.0,1,1, 0.365, 10495.959, 373.931, 52816.383 23/11/10,08:36:32,11,10,1, 12.0,1,1, 0.365, 10495.938, 373.926, 52816.397 23/11/10,08:36:32,12,10,1, 12.0,1,1, 0.365, 10495.926, 373.932, 52816.401 23/11/10,08:36:32,13,10,1, 12.0,1,1, 0.365, 10495.947, 373.934, 52816.421 23/11/10,08:36:32,14,10,1, 12.0,1,1, 0.365, 10495.923, 373.940, 52816.413 23/11/10,08:36:32,15,10,1, 12.0,1,1, 0.365, 10495.931, 373.946, 52816.421 23/11/10,08:36:32,16,10,1, 12.0,1,1, 0.365, 10495.922, 373.950, 52816.414 23/11/10,08:36:32,17,10,1, 12.0,1,1, 0.365, 10495.917, 373.952, 52816.405 23/11/10,08:36:32,18,10,1, 12.0,1,1, 0.365, 10495.899, 373.962, 52816.414 23/11/10,08:36:32,19,10,1, 12.0,1,1, 0.365, 10495.906, 373.943, 52816.429 23/11/10,08:36:33,00,10,1, 11.9,1,1, 0.371, 10495.901, 373.943, 52816.429 23/11/10,08:36:33,01,10,1, 11.9,1,1, 0.371, 10495.860, 373.922, 52816.434 23/11/10,08:36:33,02,10,1, 11.9,1,1, 0.371, 10495.899, 373.955, 52816.421 23/11/10,08:36:33,03,10,1, 11.9,1,1, 0.371, 10495.879, 373.946, 52816.460 23/11/10,08:36:33,04,10,1, 11.9,1,1, 0.371, 10495.873, 373.942, 52816.469 23/11/10,08:36:33,05,10,1, 11.9,1,1, 0.371, 10495.894, 373.942, 52816.345 23/11/10,08:36:33,06,10,1, 11.9,1,1, 0.371, 10495.901, 373.939, 52816.489 23/11/10,08:36:33,07,10,1, 11.9,1,1, 0.371, 10495.896, 373.943, 52816.447 23/11/10,08:36:33,08,10,1, 11.9,1,1, 0.371, 10495.885, 373.956, 52816.478 23/11/10,08:36:33,09,10,1, 11.9,1,1, 0.371, 10495.860, 373.932, 52816.476 23/11/10,08:36:33,10,10,1, 11.9,1,1, 0.371, 10495.843, 373.961, 52816.476 23/11/10,08:36:33,11,10,1, 11.9,1,1, 0.371, 10495.827, 373.951, 52816.469 23/11/10,08:36:33,12,10,1, 11.9,1,1, 0.371, 10495.853, 373.940, 52816.472 23/11/10,08:36:33,13,10,1, 11.9,1,1, 0.371, 10495.845, 373.957, 52816.476 23/11/10,08:36:33,14,10,1, 11.9,1,1, 0.371, 10495.861, 373.945, 52816.491 23/11/10,08:36:33,15,10,1, 11.9,1,1, 0.371, 10495.824, 373.941, 52816.503 23/11/10,08:36:33,16,10,1, 11.9,1,1, 0.371, 10495.838, 373.965, 52816.482 23/11/10,08:36:33,17,10,1, 11.9,1,1, 0.371, 10495.840, 373.961, 52816.506 23/11/10,08:36:33,18,10,1, 11.9,1,1, 0.371, 10495.822, 373.984, 52816.521 23/11/10,08:36:33,19,10,1, 11.9,1,1, 0.371, 10495.833, 373.975, 52816.472 23/11/10,08:36:34,00,10,1, 11.9,1,1, 0.366, 10495.826, 373.975, 52816.472 23/11/10,08:36:34,01,10,1, 11.9,1,1, 0.366, 10495.799, 373.980, 52816.490 23/11/10,08:36:34,02,10,1, 11.9,1,1, 0.366, 10495.793, 373.955, 52816.485 23/11/10,08:36:34,03,10,1, 11.9,1,1, 0.366, 10495.813, 373.969, 52816.509 23/11/10,08:36:34,04,10,1, 11.9,1,1, 0.366, 10495.788, 373.970, 52816.518 23/11/10,08:36:34,05,10,1, 11.9,1,1, 0.366, 10495.786, 373.973, 52816.514 23/11/10,08:36:34,06,10,1, 11.9,1,1, 0.366, 10495.769, 373.971, 52816.508 23/11/10,08:36:34,07,10,1, 11.9,1,1, 0.366, 10495.765, 373.951, 52816.500 23/11/10,08:36:34,08,10,1, 11.9,1,1, 0.366, 10495.759, 373.969, 52816.518 23/11/10,08:36:34,09,10,1, 11.9,1,1, 0.366, 10495.765, 373.963, 52816.504 23/11/10,08:36:34,10,10,1, 11.9,1,1, 0.366, 10495.769, 373.992, 52816.559 23/11/10,08:36:34,11,10,1, 11.9,1,1, 0.366, 10495.746, 373.978, 52816.538 23/11/10,08:36:34,12,10,1, 11.9,1,1, 0.366, 10495.743, 373.996, 52816.551 23/11/10,08:36:34,13,10,1, 11.9,1,1, 0.366, 10495.754, 373.985, 52816.547 23/11/10,08:36:34,14,10,1, 11.9,1,1, 0.366, 10495.758, 373.978, 52816.549 23/11/10,08:36:34,15,10,1, 11.9,1,1, 0.366, 10495.733, 373.999, 52816.535 23/11/10,08:36:34,16,10,1, 11.9,1,1, 0.366, 10495.721, 373.988, 52816.569 23/11/10,08:36:34,17,10,1, 11.9,1,1, 0.366, 10495.712, 373.982, 52816.571 23/11/10,08:36:34,18,10,1, 11.9,1,1, 0.366, 10495.723, 373.984, 52816.594 23/11/10,08:36:34,19,10,1, 11.9,1,1, 0.366, 10495.726, 373.992, 52816.603 23/11/10,08:36:35,00,10,1, 11.9,1,1, 0.368, 10495.726, 373.992, 52816.603 23/11/10,08:36:35,01,10,1, 11.9,1,1, 0.368, 10495.710, 373.982, 52816.604 23/11/10,08:36:35,02,10,1, 11.9,1,1, 0.368, 10495.686, 373.990, 52816.598 23/11/10,08:36:35,03,10,1, 11.9,1,1, 0.368, 10495.689, 373.987, 52816.592 23/11/10,08:36:35,04,10,1, 11.9,1,1, 0.368, 10495.685, 373.981, 52816.595 23/11/10,08:36:35,05,10,1, 11.9,1,1, 0.368, 10495.704, 373.990, 52816.584 23/11/10,08:36:35,06,10,1, 11.9,1,1, 0.368, 10495.682, 373.992, 52816.598 23/11/10,08:36:35,07,10,1, 11.9,1,1, 0.368, 10495.657, 373.984, 52816.653 23/11/10,08:36:35,08,10,1, 11.9,1,1, 0.368, 10495.655, 374.010, 52816.611 23/11/10,08:36:35,09,10,1, 11.9,1,1, 0.368, 10495.664, 374.020, 52816.620 23/11/10,08:36:35,10,10,1, 11.9,1,1, 0.368, 10495.644, 374.003, 52816.617 23/11/10,08:36:35,11,10,1, 11.9,1,1, 0.368, 10495.634, 373.998, 52816.603 23/11/10,08:36:35,12,10,1, 11.9,1,1, 0.368, 10495.656, 374.008, 52816.615 23/11/10,08:36:35,13,10,1, 11.9,1,1, 0.368, 10495.635, 374.003, 52816.620 23/11/10,08:36:35,14,10,1, 11.9,1,1, 0.368, 10495.655, 374.004, 52816.590 23/11/10,08:36:35,15,10,1, 11.9,1,1, 0.368, 10495.636, 373.982, 52816.626 23/11/10,08:36:35,16,10,1, 11.9,1,1, 0.368, 10495.634, 374.003, 52816.649 23/11/10,08:36:35,17,10,1, 11.9,1,1, 0.368, 10495.611, 374.003, 52816.617 23/11/10,08:36:35,18,10,1, 11.9,1,1, 0.368, 10495.623, 373.979, 52816.656 23/11/10,08:36:35,19,10,1, 11.9,1,1, 0.368, 10495.608, 374.008, 52816.645 23/11/10,08:36:36,00,10,1, 11.9,1,1, 0.364, 10495.601, 374.008, 52816.645 23/11/10,08:36:36,01,10,1, 11.9,1,1, 0.364, 10495.586, 373.990, 52816.652 23/11/10,08:36:36,02,10,1, 11.9,1,1, 0.364, 10495.581, 374.005, 52816.642 23/11/10,08:36:36,03,10,1, 11.9,1,1, 0.364, 10495.576, 374.011, 52816.629 23/11/10,08:36:36,04,10,1, 11.9,1,1, 0.364, 10495.570, 374.011, 52816.669 23/11/10,08:36:36,05,10,1, 11.9,1,1, 0.364, 10495.564, 373.980, 52816.660 23/11/10,08:36:36,06,10,1, 11.9,1,1, 0.364, 10495.556, 374.007, 52816.665 23/11/10,08:36:36,07,10,1, 11.9,1,1, 0.364, 10495.555, 374.005, 52816.642 23/11/10,08:36:36,08,10,1, 11.9,1,1, 0.364, 10495.564, 374.014, 52816.655 23/11/10,08:36:36,09,10,1, 11.9,1,1, 0.364, 10495.538, 374.025, 52816.659 23/11/10,08:36:36,10,10,1, 11.9,1,1, 0.364, 10495.505, 374.026, 52816.705 23/11/10,08:36:36,11,10,1, 11.9,1,1, 0.364, 10495.513, 374.007, 52816.671 23/11/10,08:36:36,12,10,1, 11.9,1,1, 0.364, 10495.529, 374.006, 52816.667 23/11/10,08:36:36,13,10,1, 11.9,1,1, 0.364, 10495.475, 374.016, 52816.868 23/11/10,08:36:36,14,10,1, 11.9,1,1, 0.364, 10495.486, 374.026, 52816.767 23/11/10,08:36:36,15,10,1, 11.9,1,1, 0.364, 10495.481, 374.031, 52816.702 23/11/10,08:36:36,16,10,1, 11.9,1,1, 0.364, 10495.443, 374.023, 52816.745 23/11/10,08:36:36,17,10,1, 11.9,1,1, 0.364, 10495.495, 374.015, 52816.759 23/11/10,08:36:36,18,10,1, 11.9,1,1, 0.364, 10495.464, 374.018, 52816.723 23/11/10,08:36:36,19,10,1, 11.9,1,1, 0.364, 10495.478, 374.029, 52816.745 23/11/10,08:36:37,00,10,1, 11.8,1,1, 0.368, 10495.476, 374.029, 52816.745 23/11/10,08:36:37,01,10,1, 11.8,1,1, 0.368, 10495.452, 374.016, 52816.733 23/11/10,08:36:37,02,10,1, 11.8,1,1, 0.368, 10495.414, 374.026, 52816.733 23/11/10,08:36:37,03,10,1, 11.8,1,1, 0.368, 10495.443, 373.995, 52816.739 23/11/10,08:36:37,04,10,1, 11.8,1,1, 0.368, 10495.433, 374.017, 52816.722 23/11/10,08:36:37,05,10,1, 11.8,1,1, 0.368, 10495.406, 374.000, 52816.742 23/11/10,08:36:37,06,10,1, 11.8,1,1, 0.368, 10495.422, 374.008, 52816.720 23/11/10,08:36:37,07,10,1, 11.8,1,1, 0.368, 10495.406, 374.004, 52816.771 23/11/10,08:36:37,08,10,1, 11.8,1,1, 0.368, 10495.380, 374.026, 52816.763 23/11/10,08:36:37,09,10,1, 11.8,1,1, 0.368, 10495.387, 374.025, 52816.787 23/11/10,08:36:37,10,10,1, 11.8,1,1, 0.368, 10495.400, 374.024, 52816.766 23/11/10,08:36:37,11,10,1, 11.8,1,1, 0.368, 10495.359, 374.033, 52816.755 23/11/10,08:36:37,12,10,1, 11.8,1,1, 0.368, 10495.369, 374.002, 52816.786 23/11/10,08:36:37,13,10,1, 11.8,1,1, 0.368, 10495.346, 374.023, 52816.789 23/11/10,08:36:37,14,10,1, 11.8,1,1, 0.368, 10495.369, 374.027, 52816.796 23/11/10,08:36:37,15,10,1, 11.8,1,1, 0.368, 10495.360, 374.007, 52816.805 23/11/10,08:36:37,16,10,1, 11.8,1,1, 0.368, 10495.342, 374.024, 52816.789 23/11/10,08:36:37,17,10,1, 11.8,1,1, 0.368, 10495.332, 374.019, 52816.788 23/11/10,08:36:37,18,10,1, 11.8,1,1, 0.368, 10495.335, 374.018, 52816.769 23/11/10,08:36:37,19,10,1, 11.8,1,1, 0.368, 10495.335, 374.006, 52816.509 23/11/10,08:36:38,00,11,1, 11.9,1,1, 0.364, 10495.334, 374.006, 52816.509 23/11/10,08:36:38,01,11,1, 11.9,1,1, 0.364, 10495.292, 374.037, 52816.833 23/11/10,08:36:38,02,11,1, 11.9,1,1, 0.364, 10495.257, 374.028, 52816.813 23/11/10,08:36:38,03,11,1, 11.9,1,1, 0.364, 10495.284, 374.014, 52816.830 23/11/10,08:36:38,04,11,1, 11.9,1,1, 0.364, 10495.280, 374.017, 52816.850 23/11/10,08:36:38,05,11,1, 11.9,1,1, 0.364, 10495.259, 374.016, 52816.836 23/11/10,08:36:38,06,11,1, 11.9,1,1, 0.364, 10495.249, 374.020, 52816.847 23/11/10,08:36:38,07,11,1, 11.9,1,1, 0.364, 10495.258, 374.015, 52816.815 23/11/10,08:36:38,08,11,1, 11.9,1,1, 0.364, 10495.248, 373.993, 52816.805 23/11/10,08:36:38,09,11,1, 11.9,1,1, 0.364, 10495.219, 374.019, 52816.843 23/11/10,08:36:38,10,11,1, 11.9,1,1, 0.364, 10495.203, 373.999, 52816.832 23/11/10,08:36:38,11,11,1, 11.9,1,1, 0.364, 10495.224, 374.003, 52816.808 23/11/10,08:36:38,12,11,1, 11.9,1,1, 0.364, 10495.209, 373.992, 52816.818 23/11/10,08:36:38,13,11,1, 11.9,1,1, 0.364, 10495.175, 373.999, 52816.862 23/11/10,08:36:38,14,11,1, 11.9,1,1, 0.364, 10495.174, 373.993, 52816.873 23/11/10,08:36:38,15,11,1, 11.9,1,1, 0.364, 10495.178, 374.020, 52816.850 23/11/10,08:36:38,16,11,1, 11.9,1,1, 0.364, 10495.188, 373.998, 52816.837 23/11/10,08:36:38,17,11,1, 11.9,1,1, 0.364, 10495.146, 373.984, 52816.836 23/11/10,08:36:38,18,11,1, 11.9,1,1, 0.364, 10495.173, 374.006, 52816.813 23/11/10,08:36:38,19,11,1, 11.9,1,1, 0.364, 10495.125, 373.997, 52816.825 23/11/10,08:36:39,00,10,1, 12.0,1,1, 0.367, 10495.117, 373.997, 52816.825 23/11/10,08:36:39,01,10,1, 12.0,1,1, 0.367, 10495.125, 374.009, 52816.849 23/11/10,08:36:39,02,10,1, 12.0,1,1, 0.367, 10495.112, 374.019, 52816.865 23/11/10,08:36:39,03,10,1, 12.0,1,1, 0.367, 10495.089, 373.996, 52816.852 23/11/10,08:36:39,04,10,1, 12.0,1,1, 0.367, 10495.090, 374.009, 52816.871 23/11/10,08:36:39,05,10,1, 12.0,1,1, 0.367, 10495.080, 373.983, 52816.887 23/11/10,08:36:39,06,10,1, 12.0,1,1, 0.367, 10495.071, 374.006, 52816.903 23/11/10,08:36:39,07,10,1, 12.0,1,1, 0.367, 10495.092, 373.998, 52816.867 23/11/10,08:36:39,08,10,1, 12.0,1,1, 0.367, 10495.067, 373.979, 52816.733 23/11/10,08:36:39,09,10,1, 12.0,1,1, 0.367, 10495.029, 373.997, 52816.858 23/11/10,08:36:39,10,10,1, 12.0,1,1, 0.367, 10495.028, 373.974, 52816.864 23/11/10,08:36:39,11,10,1, 12.0,1,1, 0.367, 10495.024, 373.969, 52816.874 23/11/10,08:36:39,12,10,1, 12.0,1,1, 0.367, 10494.999, 373.962, 52816.856 23/11/10,08:36:39,13,10,1, 12.0,1,1, 0.367, 10494.997, 373.983, 52816.853 23/11/10,08:36:39,14,10,1, 12.0,1,1, 0.367, 10495.004, 373.965, 52816.889 23/11/10,08:36:39,15,10,1, 12.0,1,1, 0.367, 10494.983, 373.956, 52816.890 23/11/10,08:36:39,16,10,1, 12.0,1,1, 0.367, 10494.980, 373.964, 52816.893 23/11/10,08:36:39,17,10,1, 12.0,1,1, 0.367, 10494.969, 373.963, 52816.902 23/11/10,08:36:39,18,10,1, 12.0,1,1, 0.367, 10494.961, 373.946, 52816.899 23/11/10,08:36:39,19,10,1, 12.0,1,1, 0.367, 10494.951, 373.984, 52816.903 23/11/10,08:36:40,00,10,1, 11.8,1,1, 0.361, 10494.950, 373.984, 52816.903 23/11/10,08:36:40,01,10,1, 11.8,1,1, 0.361, 10494.918, 373.954, 52816.919 23/11/10,08:36:40,02,10,1, 11.8,1,1, 0.361, 10494.923, 373.946, 52816.913 23/11/10,08:36:40,03,10,1, 11.8,1,1, 0.361, 10494.917, 373.945, 52816.902 23/11/10,08:36:40,04,10,1, 11.8,1,1, 0.361, 10494.872, 373.947, 52816.937 23/11/10,08:36:40,05,10,1, 11.8,1,1, 0.361, 10494.896, 373.953, 52816.947 23/11/10,08:36:40,06,10,1, 11.8,1,1, 0.361, 10494.901, 373.937, 52816.925 23/11/10,08:36:40,07,10,1, 11.8,1,1, 0.361, 10494.876, 373.927, 52816.979 23/11/10,08:36:40,08,10,1, 11.8,1,1, 0.361, 10494.865, 373.940, 52816.951 23/11/10,08:36:40,09,10,1, 11.8,1,1, 0.361, 10494.861, 373.940, 52816.932 23/11/10,08:36:40,10,10,1, 11.8,1,1, 0.361, 10494.874, 373.935, 52816.966 23/11/10,08:36:40,11,10,1, 11.8,1,1, 0.361, 10494.841, 373.940, 52816.928 23/11/10,08:36:40,12,10,1, 11.8,1,1, 0.361, 10494.843, 373.944, 52816.978 23/11/10,08:36:40,13,10,1, 11.8,1,1, 0.361, 10494.826, 373.931, 52816.925 23/11/10,08:36:40,14,10,1, 11.8,1,1, 0.361, 10494.812, 373.931, 52816.957 23/11/10,08:36:40,15,10,1, 11.8,1,1, 0.361, 10494.795, 373.913, 52816.911 23/11/10,08:36:40,16,10,1, 11.8,1,1, 0.361, 10494.787, 373.902, 52816.926 23/11/10,08:36:40,17,10,1, 11.8,1,1, 0.361, 10494.776, 373.889, 52816.752 23/11/10,08:36:40,18,10,1, 11.8,1,1, 0.361, 10494.763, 373.912, 52817.021 23/11/10,08:36:40,19,10,1, 11.8,1,1, 0.361, 10494.785, 373.914, 52816.989 23/11/10,08:36:41,00,10,1, 11.9,1,1, 0.370, 10494.783, 373.914, 52816.989 23/11/10,08:36:41,01,10,1, 11.9,1,1, 0.370, 10494.744, 373.911, 52816.983 23/11/10,08:36:41,02,10,1, 11.9,1,1, 0.370, 10494.744, 373.914, 52816.973 23/11/10,08:36:41,03,10,1, 11.9,1,1, 0.370, 10494.752, 373.907, 52816.951 23/11/10,08:36:41,04,10,1, 11.9,1,1, 0.370, 10494.731, 373.906, 52816.968 23/11/10,08:36:41,05,10,1, 11.9,1,1, 0.370, 10494.695, 373.896, 52816.928 23/11/10,08:36:41,06,10,1, 11.9,1,1, 0.370, 10494.720, 373.894, 52816.943 23/11/10,08:36:41,07,10,1, 11.9,1,1, 0.370, 10494.726, 373.861, 52816.956 23/11/10,08:36:41,08,10,1, 11.9,1,1, 0.370, 10494.702, 373.882, 52816.972 23/11/10,08:36:41,09,10,1, 11.9,1,1, 0.370, 10494.681, 373.867, 52816.979 23/11/10,08:36:41,10,10,1, 11.9,1,1, 0.370, 10494.687, 373.904, 52816.989 23/11/10,08:36:41,11,10,1, 11.9,1,1, 0.370, 10494.693, 373.857, 52816.972 23/11/10,08:36:41,12,10,1, 11.9,1,1, 0.370, 10494.660, 373.860, 52816.967 23/11/10,08:36:41,13,10,1, 11.9,1,1, 0.370, 10494.639, 373.866, 52816.981 23/11/10,08:36:41,14,10,1, 11.9,1,1, 0.370, 10494.631, 373.877, 52816.982 23/11/10,08:36:41,15,10,1, 11.9,1,1, 0.370, 10494.617, 373.860, 52817.026 23/11/10,08:36:41,16,10,1, 11.9,1,1, 0.370, 10494.620, 373.883, 52816.999 23/11/10,08:36:41,17,10,1, 11.9,1,1, 0.370, 10494.620, 373.851, 52816.981 23/11/10,08:36:41,18,10,1, 11.9,1,1, 0.370, 10494.610, 373.862, 52817.008 23/11/10,08:36:41,19,10,1, 11.9,1,1, 0.370, 10494.596, 373.865, 52817.009 23/11/10,08:36:42,00,10,1, 11.8,1,1, 0.366, 10494.591, 373.865, 52817.009 23/11/10,08:36:42,01,10,1, 11.8,1,1, 0.366, 10494.598, 373.849, 52816.996 23/11/10,08:36:42,02,10,1, 11.8,1,1, 0.366, 10494.573, 373.836, 52817.012 23/11/10,08:36:42,03,10,1, 11.8,1,1, 0.366, 10494.564, 373.844, 52817.016 23/11/10,08:36:42,04,10,1, 11.8,1,1, 0.366, 10494.569, 373.835, 52817.047 23/11/10,08:36:42,05,10,1, 11.8,1,1, 0.366, 10494.534, 373.858, 52817.025 23/11/10,08:36:42,06,10,1, 11.8,1,1, 0.366, 10494.560, 373.851, 52817.033 23/11/10,08:36:42,07,10,1, 11.8,1,1, 0.366, 10494.527, 373.840, 52817.010 23/11/10,08:36:42,08,10,1, 11.8,1,1, 0.366, 10494.496, 373.827, 52817.038 23/11/10,08:36:42,09,10,1, 11.8,1,1, 0.366, 10494.521, 373.855, 52816.993 23/11/10,08:36:42,10,10,1, 11.8,1,1, 0.366, 10494.515, 373.813, 52816.988 23/11/10,08:36:42,11,10,1, 11.8,1,1, 0.366, 10494.455, 373.824, 52816.996 23/11/10,08:36:42,12,10,1, 11.8,1,1, 0.366, 10494.462, 373.825, 52817.022 23/11/10,08:36:42,13,10,1, 11.8,1,1, 0.366, 10494.458, 373.825, 52817.026 23/11/10,08:36:42,14,10,1, 11.8,1,1, 0.366, 10494.479, 373.800, 52817.072 23/11/10,08:36:42,15,10,1, 11.8,1,1, 0.366, 10494.472, 373.814, 52817.039 23/11/10,08:36:42,16,10,1, 11.8,1,1, 0.366, 10494.442, 373.825, 52817.044 23/11/10,08:36:42,17,10,1, 11.8,1,1, 0.366, 10494.433, 373.822, 52817.029 23/11/10,08:36:42,18,10,1, 11.8,1,1, 0.366, 10494.436, 373.777, 52817.023 23/11/10,08:36:42,19,10,1, 11.8,1,1, 0.366, 10494.412, 373.805, 52817.050 23/11/10,08:36:43,00,10,1, 11.9,1,1, 0.365, 10494.407, 373.805, 52817.050 23/11/10,08:36:43,01,10,1, 11.9,1,1, 0.365, 10494.397, 373.789, 52817.008 23/11/10,08:36:43,02,10,1, 11.9,1,1, 0.365, 10494.403, 373.803, 52817.073 23/11/10,08:36:43,03,10,1, 11.9,1,1, 0.365, 10494.369, 373.774, 52817.051 23/11/10,08:36:43,04,10,1, 11.9,1,1, 0.365, 10494.382, 373.770, 52817.032 23/11/10,08:36:43,05,10,1, 11.9,1,1, 0.365, 10494.375, 373.777, 52817.028 23/11/10,08:36:43,06,10,1, 11.9,1,1, 0.365, 10494.349, 373.777, 52817.054 23/11/10,08:36:43,07,10,1, 11.9,1,1, 0.365, 10494.344, 373.781, 52817.281 23/11/10,08:36:43,08,10,1, 11.9,1,1, 0.365, 10494.361, 373.772, 52816.993 23/11/10,08:36:43,09,10,1, 11.9,1,1, 0.365, 10494.335, 373.764, 52816.981 23/11/10,08:36:43,10,10,1, 11.9,1,1, 0.365, 10494.341, 373.746, 52817.024 23/11/10,08:36:43,11,10,1, 11.9,1,1, 0.365, 10494.322, 373.772, 52816.996 23/11/10,08:36:43,12,10,1, 11.9,1,1, 0.365, 10494.299, 373.738, 52817.052 23/11/10,08:36:43,13,10,1, 11.9,1,1, 0.365, 10494.294, 373.731, 52817.062 23/11/10,08:36:43,14,10,1, 11.9,1,1, 0.365, 10494.296, 373.751, 52817.084 23/11/10,08:36:43,15,10,1, 11.9,1,1, 0.365, 10494.270, 373.708, 52817.086 23/11/10,08:36:43,16,10,1, 11.9,1,1, 0.365, 10494.280, 373.712, 52817.075 23/11/10,08:36:43,17,10,1, 11.9,1,1, 0.365, 10494.289, 373.718, 52817.070 23/11/10,08:36:43,18,10,1, 11.9,1,1, 0.365, 10494.266, 373.733, 52817.047 23/11/10,08:36:43,19,10,1, 11.9,1,1, 0.365, 10494.252, 373.720, 52817.075 23/11/10,08:36:44,00,11,1, 11.9,1,1, 0.367, 10494.249, 373.720, 52817.075 23/11/10,08:36:44,01,11,1, 11.9,1,1, 0.367, 10494.225, 373.696, 52817.066 23/11/10,08:36:44,02,11,1, 11.9,1,1, 0.367, 10494.199, 373.730, 52817.072 23/11/10,08:36:44,03,11,1, 11.9,1,1, 0.367, 10494.205, 373.702, 52817.085 23/11/10,08:36:44,04,11,1, 11.9,1,1, 0.367, 10494.170, 373.684, 52817.099 23/11/10,08:36:44,05,11,1, 11.9,1,1, 0.367, 10494.196, 373.676, 52817.087 23/11/10,08:36:44,06,11,1, 11.9,1,1, 0.367, 10494.189, 373.669, 52817.104 23/11/10,08:36:44,07,11,1, 11.9,1,1, 0.367, 10494.169, 373.662, 52817.117 23/11/10,08:36:44,08,11,1, 11.9,1,1, 0.367, 10494.153, 373.667, 52817.071 23/11/10,08:36:44,09,11,1, 11.9,1,1, 0.367, 10494.149, 373.676, 52817.077 23/11/10,08:36:44,10,11,1, 11.9,1,1, 0.367, 10494.162, 373.666, 52817.060 23/11/10,08:36:44,11,11,1, 11.9,1,1, 0.367, 10494.155, 373.686, 52817.098 23/11/10,08:36:44,12,11,1, 11.9,1,1, 0.367, 10494.132, 373.653, 52817.080 23/11/10,08:36:44,13,11,1, 11.9,1,1, 0.367, 10494.131, 373.655, 52817.114 23/11/10,08:36:44,14,11,1, 11.9,1,1, 0.367, 10494.112, 373.630, 52817.131 23/11/10,08:36:44,15,11,1, 11.9,1,1, 0.367, 10494.134, 373.633, 52817.116 23/11/10,08:36:44,16,11,1, 11.9,1,1, 0.367, 10494.112, 373.647, 52817.137 23/11/10,08:36:44,17,11,1, 11.9,1,1, 0.367, 10494.102, 373.617, 52817.091 23/11/10,08:36:44,18,11,1, 11.9,1,1, 0.367, 10494.119, 373.619, 52817.120 23/11/10,08:36:44,19,11,1, 11.9,1,1, 0.367, 10494.089, 373.597, 52817.131 23/11/10,08:36:45,00,11,1, 11.9,1,1, 0.367, 10494.082, 373.597, 52817.131 23/11/10,08:36:45,01,11,1, 11.9,1,1, 0.367, 10494.073, 373.595, 52817.131 23/11/10,08:36:45,02,11,1, 11.9,1,1, 0.367, 10494.058, 373.588, 52817.127 23/11/10,08:36:45,03,11,1, 11.9,1,1, 0.367, 10494.065, 373.601, 52817.105 23/11/10,08:36:45,04,11,1, 11.9,1,1, 0.367, 10494.053, 373.588, 52817.148 23/11/10,08:36:45,05,11,1, 11.9,1,1, 0.367, 10494.032, 373.572, 52817.150 23/11/10,08:36:45,06,11,1, 11.9,1,1, 0.367, 10494.021, 373.568, 52817.130 23/11/10,08:36:45,07,11,1, 11.9,1,1, 0.367, 10494.004, 373.562, 52817.134 23/11/10,08:36:45,08,11,1, 11.9,1,1, 0.367, 10494.011, 373.565, 52817.136 23/11/10,08:36:45,09,11,1, 11.9,1,1, 0.367, 10494.008, 373.541, 52817.144 23/11/10,08:36:45,10,11,1, 11.9,1,1, 0.367, 10494.004, 373.532, 52817.098 23/11/10,08:36:45,11,11,1, 11.9,1,1, 0.367, 10493.999, 373.538, 52817.110 23/11/10,08:36:45,12,11,1, 11.9,1,1, 0.367, 10493.980, 373.538, 52817.130 23/11/10,08:36:45,13,11,1, 11.9,1,1, 0.367, 10493.975, 373.537, 52817.116 23/11/10,08:36:45,14,11,1, 11.9,1,1, 0.367, 10493.966, 373.516, 52817.159 23/11/10,08:36:45,15,11,1, 11.9,1,1, 0.367, 10493.978, 373.507, 52817.104 23/11/10,08:36:45,16,11,1, 11.9,1,1, 0.367, 10493.971, 373.479, 52817.110 23/11/10,08:36:45,17,11,1, 11.9,1,1, 0.367, 10493.954, 373.491, 52817.124 23/11/10,08:36:45,18,11,1, 11.9,1,1, 0.367, 10493.929, 373.483, 52817.133 23/11/10,08:36:45,19,11,1, 11.9,1,1, 0.367, 10493.975, 373.481, 52817.118 23/11/10,08:36:46,00,11,1, 11.9,1,1, 0.364, 10493.973, 373.481, 52817.118 23/11/10,08:36:46,01,11,1, 11.9,1,1, 0.364, 10493.940, 373.471, 52817.072 23/11/10,08:36:46,02,11,1, 11.9,1,1, 0.364, 10493.905, 373.467, 52817.056 23/11/10,08:36:46,03,11,1, 11.9,1,1, 0.364, 10493.904, 373.461, 52817.113 23/11/10,08:36:46,04,11,1, 11.9,1,1, 0.364, 10493.920, 373.444, 52817.107 23/11/10,08:36:46,05,11,1, 11.9,1,1, 0.364, 10493.883, 373.436, 52817.109 23/11/10,08:36:46,06,11,1, 11.9,1,1, 0.364, 10493.900, 373.430, 52817.136 23/11/10,08:36:46,07,11,1, 11.9,1,1, 0.364, 10493.890, 373.424, 52817.097 23/11/10,08:36:46,08,11,1, 11.9,1,1, 0.364, 10493.874, 373.433, 52817.101 23/11/10,08:36:46,09,11,1, 11.9,1,1, 0.364, 10493.875, 373.406, 52817.098 23/11/10,08:36:46,10,11,1, 11.9,1,1, 0.364, 10493.857, 373.374, 52817.062 23/11/10,08:36:46,11,11,1, 11.9,1,1, 0.364, 10493.847, 373.398, 52817.088 23/11/10,08:36:46,12,11,1, 11.9,1,1, 0.364, 10493.859, 373.397, 52817.105 23/11/10,08:36:46,13,11,1, 11.9,1,1, 0.364, 10493.880, 373.375, 52817.077 23/11/10,08:36:46,14,11,1, 11.9,1,1, 0.364, 10493.828, 373.367, 52817.120 23/11/10,08:36:46,15,11,1, 11.9,1,1, 0.364, 10493.848, 373.351, 52817.113 23/11/10,08:36:46,16,11,1, 11.9,1,1, 0.364, 10493.824, 373.353, 52817.103 23/11/10,08:36:46,17,11,1, 11.9,1,1, 0.364, 10493.826, 373.338, 52817.083 23/11/10,08:36:46,18,11,1, 11.9,1,1, 0.364, 10493.812, 373.322, 52817.080 23/11/10,08:36:46,19,11,1, 11.9,1,1, 0.364, 10493.804, 373.303, 52817.101 23/11/10,08:36:47,00,11,1, 11.9,1,1, 0.365, 10493.798, 373.303, 52817.101 23/11/10,08:36:47,01,11,1, 11.9,1,1, 0.365, 10493.812, 373.298, 52817.118 23/11/10,08:36:47,02,11,1, 11.9,1,1, 0.365, 10493.802, 373.292, 52817.099 23/11/10,08:36:47,03,11,1, 11.9,1,1, 0.365, 10493.826, 373.287, 52817.086 23/11/10,08:36:47,04,11,1, 11.9,1,1, 0.365, 10493.784, 373.253, 52817.136 23/11/10,08:36:47,05,11,1, 11.9,1,1, 0.365, 10493.784, 373.270, 52817.092 23/11/10,08:36:47,06,11,1, 11.9,1,1, 0.365, 10493.784, 373.259, 52817.101 23/11/10,08:36:47,07,11,1, 11.9,1,1, 0.365, 10493.788, 373.241, 52817.116 23/11/10,08:36:47,08,11,1, 11.9,1,1, 0.365, 10493.780, 373.221, 52817.101 23/11/10,08:36:47,09,11,1, 11.9,1,1, 0.365, 10493.768, 373.231, 52817.103 23/11/10,08:36:47,10,11,1, 11.9,1,1, 0.365, 10493.757, 373.212, 52817.107 23/11/10,08:36:47,11,11,1, 11.9,1,1, 0.365, 10493.769, 373.202, 52817.105 23/11/10,08:36:47,12,11,1, 11.9,1,1, 0.365, 10493.756, 373.182, 52817.082 23/11/10,08:36:47,13,11,1, 11.9,1,1, 0.365, 10493.728, 373.201, 52817.198 23/11/10,08:36:47,14,11,1, 11.9,1,1, 0.365, 10493.765, 373.186, 52817.103 23/11/10,08:36:47,15,11,1, 11.9,1,1, 0.365, 10493.751, 373.161, 52817.085 23/11/10,08:36:47,16,11,1, 11.9,1,1, 0.365, 10493.746, 373.155, 52817.091 23/11/10,08:36:47,17,11,1, 11.9,1,1, 0.365, 10493.717, 373.158, 52817.148 23/11/10,08:36:47,18,11,1, 11.9,1,1, 0.365, 10493.774, 373.149, 52817.085 23/11/10,08:36:47,19,11,1, 11.9,1,1, 0.365, 10493.747, 373.118, 52817.068 23/11/10,08:36:48,00,10,1, 11.9,1,1, 0.368, 10493.740, 373.118, 52817.068 23/11/10,08:36:48,01,10,1, 11.9,1,1, 0.368, 10493.731, 373.110, 52817.038 23/11/10,08:36:48,02,10,1, 11.9,1,1, 0.368, 10493.722, 373.110, 52817.089 23/11/10,08:36:48,03,10,1, 11.9,1,1, 0.368, 10493.698, 373.093, 52817.046 23/11/10,08:36:48,04,10,1, 11.9,1,1, 0.368, 10493.708, 373.085, 52817.051 23/11/10,08:36:48,05,10,1, 11.9,1,1, 0.368, 10493.714, 373.074, 52817.055 23/11/10,08:36:48,06,10,1, 11.9,1,1, 0.368, 10493.715, 373.060, 52817.050 23/11/10,08:36:48,07,10,1, 11.9,1,1, 0.368, 10493.707, 373.067, 52817.039 23/11/10,08:36:48,08,10,1, 11.9,1,1, 0.368, 10493.694, 373.056, 52817.045 23/11/10,08:36:48,09,10,1, 11.9,1,1, 0.368, 10493.664, 373.051, 52817.052 23/11/10,08:36:48,10,10,1, 11.9,1,1, 0.368, 10493.664, 373.028, 52817.071 23/11/10,08:36:48,11,10,1, 11.9,1,1, 0.368, 10493.687, 373.011, 52817.054 23/11/10,08:36:48,12,10,1, 11.9,1,1, 0.368, 10493.684, 372.998, 52817.075 23/11/10,08:36:48,13,10,1, 11.9,1,1, 0.368, 10493.677, 373.011, 52817.056 23/11/10,08:36:48,14,10,1, 11.9,1,1, 0.368, 10493.667, 372.987, 52817.073 23/11/10,08:36:48,15,10,1, 11.9,1,1, 0.368, 10493.674, 372.975, 52817.106 23/11/10,08:36:48,16,10,1, 11.9,1,1, 0.368, 10493.645, 372.958, 52817.070 23/11/10,08:36:48,17,10,1, 11.9,1,1, 0.368, 10493.673, 372.927, 52817.081 23/11/10,08:36:48,18,10,1, 11.9,1,1, 0.368, 10493.667, 372.916, 52817.082 23/11/10,08:36:48,19,10,1, 11.9,1,1, 0.368, 10493.664, 372.892, 52817.045 23/11/10,08:36:49,00,10,1, 11.9,1,1, 0.365, 10493.656, 372.892, 52817.045 23/11/10,08:36:49,01,10,1, 11.9,1,1, 0.365, 10493.663, 372.888, 52817.067 23/11/10,08:36:49,02,10,1, 11.9,1,1, 0.365, 10493.636, 372.889, 52817.075 23/11/10,08:36:49,03,10,1, 11.9,1,1, 0.365, 10493.645, 372.881, 52817.039 23/11/10,08:36:49,04,10,1, 11.9,1,1, 0.365, 10493.621, 372.871, 52817.056 23/11/10,08:36:49,05,10,1, 11.9,1,1, 0.365, 10493.594, 372.858, 52817.018 23/11/10,08:36:49,06,10,1, 11.9,1,1, 0.365, 10493.641, 372.841, 52817.033 23/11/10,08:36:49,07,10,1, 11.9,1,1, 0.365, 10493.618, 372.848, 52817.040 23/11/10,08:36:49,08,10,1, 11.9,1,1, 0.365, 10493.609, 372.807, 52816.994 23/11/10,08:36:49,09,10,1, 11.9,1,1, 0.365, 10493.618, 372.794, 52817.047 23/11/10,08:36:49,10,10,1, 11.9,1,1, 0.365, 10493.626, 372.790, 52817.027 23/11/10,08:36:49,11,10,1, 11.9,1,1, 0.365, 10493.599, 372.793, 52817.030 23/11/10,08:36:49,12,10,1, 11.9,1,1, 0.365, 10493.618, 372.780, 52817.056 23/11/10,08:36:49,13,10,1, 11.9,1,1, 0.365, 10493.615, 372.785, 52817.085 23/11/10,08:36:49,14,10,1, 11.9,1,1, 0.365, 10493.605, 372.759, 52817.047 23/11/10,08:36:49,15,10,1, 11.9,1,1, 0.365, 10493.583, 372.773, 52817.040 23/11/10,08:36:49,16,10,1, 11.9,1,1, 0.365, 10493.601, 372.747, 52817.027 23/11/10,08:36:49,17,10,1, 11.9,1,1, 0.365, 10493.594, 372.722, 52817.036 23/11/10,08:36:49,18,10,1, 11.9,1,1, 0.365, 10493.606, 372.720, 52817.269 23/11/10,08:36:49,19,10,1, 11.9,1,1, 0.365, 10493.617, 372.721, 52816.901 23/11/10,08:36:50,00,10,1, 11.9,1,1, 0.368, 10493.615, 372.721, 52816.901 23/11/10,08:36:50,01,10,1, 11.9,1,1, 0.368, 10493.586, 372.706, 52816.972 23/11/10,08:36:50,02,10,1, 11.9,1,1, 0.368, 10493.592, 372.671, 52816.985 23/11/10,08:36:50,03,10,1, 11.9,1,1, 0.368, 10493.590, 372.676, 52816.994 23/11/10,08:36:50,04,10,1, 11.9,1,1, 0.368, 10493.583, 372.652, 52816.945 23/11/10,08:36:50,05,10,1, 11.9,1,1, 0.368, 10493.581, 372.668, 52817.003 23/11/10,08:36:50,06,10,1, 11.9,1,1, 0.368, 10493.569, 372.670, 52816.962 23/11/10,08:36:50,07,10,1, 11.9,1,1, 0.368, 10493.560, 372.629, 52816.886 23/11/10,08:36:50,08,10,1, 11.9,1,1, 0.368, 10493.587, 372.628, 52817.034 23/11/10,08:36:50,09,10,1, 11.9,1,1, 0.368, 10493.562, 372.640, 52816.987 23/11/10,08:36:50,10,10,1, 11.9,1,1, 0.368, 10493.586, 372.617, 52817.011 23/11/10,08:36:50,11,10,1, 11.9,1,1, 0.368, 10493.574, 372.596, 52817.024 23/11/10,08:36:50,12,10,1, 11.9,1,1, 0.368, 10493.577, 372.599, 52817.007 23/11/10,08:36:50,13,10,1, 11.9,1,1, 0.368, 10493.569, 372.581, 52816.989 23/11/10,08:36:50,14,10,1, 11.9,1,1, 0.368, 10493.552, 372.570, 52817.021 23/11/10,08:36:50,15,10,1, 11.9,1,1, 0.368, 10493.547, 372.581, 52816.991 23/11/10,08:36:50,16,10,1, 11.9,1,1, 0.368, 10493.557, 372.555, 52817.003 23/11/10,08:36:50,17,10,1, 11.9,1,1, 0.368, 10493.552, 372.527, 52817.016 23/11/10,08:36:50,18,10,1, 11.9,1,1, 0.368, 10493.556, 372.545, 52817.028 23/11/10,08:36:50,19,10,1, 11.9,1,1, 0.368, 10493.531, 372.513, 52816.978 23/11/10,08:36:51,00,10,1, 11.9,1,1, 0.367, 10493.523, 372.513, 52816.978 23/11/10,08:36:51,01,10,1, 11.9,1,1, 0.367, 10493.538, 372.513, 52816.969 23/11/10,08:36:51,02,10,1, 11.9,1,1, 0.367, 10493.553, 372.489, 52817.002 23/11/10,08:36:51,03,10,1, 11.9,1,1, 0.367, 10493.539, 372.489, 52817.002 23/11/10,08:36:51,04,10,1, 11.9,1,1, 0.367, 10493.534, 372.487, 52816.978 23/11/10,08:36:51,05,10,1, 11.9,1,1, 0.367, 10493.535, 372.466, 52817.011 23/11/10,08:36:51,06,10,1, 11.9,1,1, 0.367, 10493.532, 372.443, 52816.983 23/11/10,08:36:51,07,10,1, 11.9,1,1, 0.367, 10493.542, 372.428, 52817.010 23/11/10,08:36:51,08,10,1, 11.9,1,1, 0.367, 10493.534, 372.441, 52816.973 23/11/10,08:36:51,09,10,1, 11.9,1,1, 0.367, 10493.542, 372.413, 52816.950 23/11/10,08:36:51,10,10,1, 11.9,1,1, 0.367, 10493.522, 372.397, 52816.988 23/11/10,08:36:51,11,10,1, 11.9,1,1, 0.367, 10493.515, 372.365, 52816.923 23/11/10,08:36:51,12,10,1, 11.9,1,1, 0.367, 10493.532, 372.374, 52816.995 23/11/10,08:36:51,13,10,1, 11.9,1,1, 0.367, 10493.519, 372.363, 52816.955 23/11/10,08:36:51,14,10,1, 11.9,1,1, 0.367, 10493.523, 372.343, 52816.953 23/11/10,08:36:51,15,10,1, 11.9,1,1, 0.367, 10493.538, 372.348, 52816.963 23/11/10,08:36:51,16,10,1, 11.9,1,1, 0.367, 10493.518, 372.325, 52816.959 23/11/10,08:36:51,17,10,1, 11.9,1,1, 0.367, 10493.546, 372.304, 52816.958 23/11/10,08:36:51,18,10,1, 11.9,1,1, 0.367, 10493.520, 372.300, 52816.990 23/11/10,08:36:51,19,10,1, 11.9,1,1, 0.367, 10493.532, 372.294, 52816.978 23/11/10,08:36:52,00,11,1, 11.9,1,1, 0.365, 10493.531, 372.294, 52816.978 23/11/10,08:36:52,01,11,1, 11.9,1,1, 0.365, 10493.535, 372.272, 52816.959 23/11/10,08:36:52,02,11,1, 11.9,1,1, 0.365, 10493.555, 372.266, 52816.972 23/11/10,08:36:52,03,11,1, 11.9,1,1, 0.365, 10493.532, 372.252, 52816.978 23/11/10,08:36:52,04,11,1, 11.9,1,1, 0.365, 10493.556, 372.273, 52816.949 23/11/10,08:36:52,05,11,1, 11.9,1,1, 0.365, 10493.565, 372.218, 52816.982 23/11/10,08:36:52,06,11,1, 11.9,1,1, 0.365, 10493.568, 372.189, 52816.981 23/11/10,08:36:52,07,11,1, 11.9,1,1, 0.365, 10493.555, 372.193, 52816.984 23/11/10,08:36:52,08,11,1, 11.9,1,1, 0.365, 10493.546, 372.178, 52816.980 23/11/10,08:36:52,09,11,1, 11.9,1,1, 0.365, 10493.532, 372.173, 52817.021 23/11/10,08:36:52,10,11,1, 11.9,1,1, 0.365, 10493.565, 372.134, 52817.014 23/11/10,08:36:52,11,11,1, 11.9,1,1, 0.365, 10493.559, 372.149, 52817.003 23/11/10,08:36:52,12,11,1, 11.9,1,1, 0.365, 10493.580, 372.135, 52816.961 23/11/10,08:36:52,13,11,1, 11.9,1,1, 0.365, 10493.576, 372.119, 52816.990 23/11/10,08:36:52,14,11,1, 11.9,1,1, 0.365, 10493.561, 372.110, 52816.972 23/11/10,08:36:52,15,11,1, 11.9,1,1, 0.365, 10493.574, 372.111, 52816.958 23/11/10,08:36:52,16,11,1, 11.9,1,1, 0.365, 10493.569, 372.097, 52816.992 23/11/10,08:36:52,17,11,1, 11.9,1,1, 0.365, 10493.542, 372.091, 52816.966 23/11/10,08:36:52,18,11,1, 11.9,1,1, 0.365, 10493.560, 372.079, 52816.944 23/11/10,08:36:52,19,11,1, 11.9,1,1, 0.365, 10493.570, 372.072, 52816.970 23/11/10,08:36:53,00,11,1, 11.9,1,1, 0.367, 10493.565, 372.072, 52816.970 23/11/10,08:36:53,01,11,1, 11.9,1,1, 0.367, 10493.575, 372.033, 52816.931 23/11/10,08:36:53,02,11,1, 11.9,1,1, 0.367, 10493.570, 372.045, 52816.958 23/11/10,08:36:53,03,11,1, 11.9,1,1, 0.367, 10493.584, 372.016, 52816.966 23/11/10,08:36:53,04,11,1, 11.9,1,1, 0.367, 10493.572, 371.995, 52816.951 23/11/10,08:36:53,05,11,1, 11.9,1,1, 0.367, 10493.575, 371.994, 52816.934 23/11/10,08:36:53,06,11,1, 11.9,1,1, 0.367, 10493.576, 371.977, 52816.943 23/11/10,08:36:53,07,11,1, 11.9,1,1, 0.367, 10493.594, 371.960, 52816.925 23/11/10,08:36:53,08,11,1, 11.9,1,1, 0.367, 10493.582, 371.968, 52816.932 23/11/10,08:36:53,09,11,1, 11.9,1,1, 0.367, 10493.576, 371.932, 52816.915 23/11/10,08:36:53,10,11,1, 11.9,1,1, 0.367, 10493.586, 371.932, 52816.938 23/11/10,08:36:53,11,11,1, 11.9,1,1, 0.367, 10493.586, 371.930, 52816.916 23/11/10,08:36:53,12,11,1, 11.9,1,1, 0.367, 10493.599, 371.930, 52816.927 23/11/10,08:36:53,13,11,1, 11.9,1,1, 0.367, 10493.614, 371.904, 52816.922 23/11/10,08:36:53,14,11,1, 11.9,1,1, 0.367, 10493.599, 371.887, 52816.920 23/11/10,08:36:53,15,11,1, 11.9,1,1, 0.367, 10493.592, 371.873, 52816.924 23/11/10,08:36:53,16,11,1, 11.9,1,1, 0.367, 10493.604, 371.862, 52816.913 23/11/10,08:36:53,17,11,1, 11.9,1,1, 0.367, 10493.588, 371.858, 52816.907 23/11/10,08:36:53,18,11,1, 11.9,1,1, 0.367, 10493.598, 371.857, 52816.915 23/11/10,08:36:53,19,11,1, 11.9,1,1, 0.367, 10493.614, 371.844, 52816.917 23/11/10,08:36:54,00,11,1, 11.9,1,1, 0.366, 10493.606, 371.844, 52816.917 23/11/10,08:36:54,01,11,1, 11.9,1,1, 0.366, 10493.622, 371.814, 52816.941 23/11/10,08:36:54,02,11,1, 11.9,1,1, 0.366, 10493.687, 371.784, 52816.948 23/11/10,08:36:54,03,11,1, 11.9,1,1, 0.366, 10493.650, 371.799, 52816.955 23/11/10,08:36:54,04,11,1, 11.9,1,1, 0.366, 10493.638, 371.780, 52816.963 23/11/10,08:36:54,05,11,1, 11.9,1,1, 0.366, 10493.642, 371.778, 52816.937 23/11/10,08:36:54,06,11,1, 11.9,1,1, 0.366, 10493.631, 371.738, 52816.900 23/11/10,08:36:54,07,11,1, 11.9,1,1, 0.366, 10493.627, 371.747, 52816.887 23/11/10,08:36:54,08,11,1, 11.9,1,1, 0.366, 10493.613, 371.733, 52816.893 23/11/10,08:36:54,09,11,1, 11.9,1,1, 0.366, 10493.631, 371.729, 52816.912 23/11/10,08:36:54,10,11,1, 11.9,1,1, 0.366, 10493.634, 371.720, 52816.863 23/11/10,08:36:54,11,11,1, 11.9,1,1, 0.366, 10493.614, 371.716, 52817.076 23/11/10,08:36:54,12,11,1, 11.9,1,1, 0.366, 10493.677, 371.664, 52816.910 23/11/10,08:36:54,13,11,1, 11.9,1,1, 0.366, 10493.670, 371.654, 52816.876 23/11/10,08:36:54,14,11,1, 11.9,1,1, 0.366, 10493.664, 371.654, 52816.917 23/11/10,08:36:54,15,11,1, 11.9,1,1, 0.366, 10493.657, 371.652, 52816.882 23/11/10,08:36:54,16,11,1, 11.9,1,1, 0.366, 10493.641, 371.626, 52816.920 23/11/10,08:36:54,17,11,1, 11.9,1,1, 0.366, 10493.673, 371.624, 52816.898 23/11/10,08:36:54,18,11,1, 11.9,1,1, 0.366, 10493.662, 371.642, 52816.870 23/11/10,08:36:54,19,11,1, 11.9,1,1, 0.366, 10493.666, 371.595, 52816.877 23/11/10,08:36:55,00,11,1, 11.9,1,1, 0.364, 10493.665, 371.595, 52816.877 23/11/10,08:36:55,01,11,1, 11.9,1,1, 0.364, 10493.685, 371.592, 52816.873 23/11/10,08:36:55,02,11,1, 11.9,1,1, 0.364, 10493.668, 371.577, 52816.898 23/11/10,08:36:55,03,11,1, 11.9,1,1, 0.364, 10493.671, 371.571, 52816.904 23/11/10,08:36:55,04,11,1, 11.9,1,1, 0.364, 10493.678, 371.548, 52816.895 23/11/10,08:36:55,05,11,1, 11.9,1,1, 0.364, 10493.675, 371.568, 52816.922 23/11/10,08:36:55,06,11,1, 11.9,1,1, 0.364, 10493.681, 371.544, 52816.879 23/11/10,08:36:55,07,11,1, 11.9,1,1, 0.364, 10493.688, 371.490, 52816.856 23/11/10,08:36:55,08,11,1, 11.9,1,1, 0.364, 10493.675, 371.504, 52816.862 23/11/10,08:36:55,09,11,1, 11.9,1,1, 0.364, 10493.686, 371.482, 52816.846 23/11/10,08:36:55,10,11,1, 11.9,1,1, 0.364, 10493.695, 371.492, 52816.883 23/11/10,08:36:55,11,11,1, 11.9,1,1, 0.364, 10493.669, 371.458, 52816.894 23/11/10,08:36:55,12,11,1, 11.9,1,1, 0.364, 10493.699, 371.452, 52816.873 23/11/10,08:36:55,13,11,1, 11.9,1,1, 0.364, 10493.728, 371.446, 52816.871 23/11/10,08:36:55,14,11,1, 11.9,1,1, 0.364, 10493.685, 371.433, 52816.859 23/11/10,08:36:55,15,11,1, 11.9,1,1, 0.364, 10493.703, 371.418, 52816.899 23/11/10,08:36:55,16,11,1, 11.9,1,1, 0.364, 10493.731, 371.414, 52816.905 23/11/10,08:36:55,17,11,1, 11.9,1,1, 0.364, 10493.699, 371.383, 52816.899 23/11/10,08:36:55,18,11,1, 11.9,1,1, 0.364, 10493.738, 371.393, 52816.896 23/11/10,08:36:55,19,11,1, 11.9,1,1, 0.364, 10493.739, 371.381, 52816.920 23/11/10,08:36:56,00,11,1, 11.9,1,1, 0.366, 10493.731, 371.381, 52816.920 23/11/10,08:36:56,01,11,1, 11.9,1,1, 0.366, 10493.730, 371.347, 52816.893 23/11/10,08:36:56,02,11,1, 11.9,1,1, 0.366, 10493.735, 371.337, 52816.885 23/11/10,08:36:56,03,11,1, 11.9,1,1, 0.366, 10493.732, 371.315, 52816.870 23/11/10,08:36:56,04,11,1, 11.9,1,1, 0.366, 10493.724, 371.300, 52816.866 23/11/10,08:36:56,05,11,1, 11.9,1,1, 0.366, 10493.749, 371.304, 52816.891 23/11/10,08:36:56,06,11,1, 11.9,1,1, 0.366, 10493.726, 371.293, 52816.861 23/11/10,08:36:56,07,11,1, 11.9,1,1, 0.366, 10493.744, 371.284, 52816.862 23/11/10,08:36:56,08,11,1, 11.9,1,1, 0.366, 10493.743, 371.269, 52816.868 23/11/10,08:36:56,09,11,1, 11.9,1,1, 0.366, 10493.776, 371.269, 52816.852 23/11/10,08:36:56,10,11,1, 11.9,1,1, 0.366, 10493.753, 371.271, 52816.848 23/11/10,08:36:56,11,11,1, 11.9,1,1, 0.366, 10493.767, 371.243, 52816.891 23/11/10,08:36:56,12,11,1, 11.9,1,1, 0.366, 10493.750, 371.236, 52816.874 23/11/10,08:36:56,13,11,1, 11.9,1,1, 0.366, 10493.772, 371.223, 52816.872 23/11/10,08:36:56,14,11,1, 11.9,1,1, 0.366, 10493.768, 371.242, 52816.857 23/11/10,08:36:56,15,11,1, 11.9,1,1, 0.366, 10493.762, 371.225, 52816.872 23/11/10,08:36:56,16,11,1, 11.9,1,1, 0.366, 10493.770, 371.219, 52816.839 23/11/10,08:36:56,17,11,1, 11.9,1,1, 0.366, 10493.769, 371.192, 52816.849 23/11/10,08:36:56,18,11,1, 11.9,1,1, 0.366, 10493.791, 371.171, 52816.854 23/11/10,08:36:56,19,11,1, 11.9,1,1, 0.366, 10493.801, 371.175, 52816.840 23/11/10,08:36:57,00,11,1, 11.9,1,1, 0.370, 10493.798, 371.175, 52816.840 23/11/10,08:36:57,01,11,1, 11.9,1,1, 0.370, 10493.795, 371.145, 52816.854 23/11/10,08:36:57,02,11,1, 11.9,1,1, 0.370, 10493.773, 371.175, 52817.015 23/11/10,08:36:57,03,11,1, 11.9,1,1, 0.370, 10493.808, 371.144, 52816.942 23/11/10,08:36:57,04,11,1, 11.9,1,1, 0.370, 10493.817, 371.135, 52816.962 23/11/10,08:36:57,05,11,1, 11.9,1,1, 0.370, 10493.803, 371.137, 52816.944 23/11/10,08:36:57,06,11,1, 11.9,1,1, 0.370, 10493.816, 371.113, 52816.975 23/11/10,08:36:57,07,11,1, 11.9,1,1, 0.370, 10493.812, 371.114, 52816.967 23/11/10,08:36:57,08,11,1, 11.9,1,1, 0.370, 10493.813, 371.093, 52816.962 23/11/10,08:36:57,09,11,1, 11.9,1,1, 0.370, 10493.831, 371.087, 52816.997 23/11/10,08:36:57,10,11,1, 11.9,1,1, 0.370, 10493.819, 371.095, 52817.001 23/11/10,08:36:57,11,11,1, 11.9,1,1, 0.370, 10493.818, 371.065, 52816.969 23/11/10,08:36:57,12,11,1, 11.9,1,1, 0.370, 10493.841, 371.079, 52816.949 23/11/10,08:36:57,13,11,1, 11.9,1,1, 0.370, 10493.822, 371.073, 52816.998 23/11/10,08:36:57,14,11,1, 11.9,1,1, 0.370, 10493.822, 371.053, 52817.005 23/11/10,08:36:57,15,11,1, 11.9,1,1, 0.370, 10493.853, 371.029, 52816.945 23/11/10,08:36:57,16,11,1, 11.9,1,1, 0.370, 10493.855, 371.037, 52816.964 23/11/10,08:36:57,17,11,1, 11.9,1,1, 0.370, 10493.825, 371.011, 52816.977 23/11/10,08:36:57,18,11,1, 11.9,1,1, 0.370, 10493.848, 371.012, 52816.941 23/11/10,08:36:57,19,11,1, 11.9,1,1, 0.370, 10493.890, 370.999, 52816.975 23/11/10,08:36:58,00,11,1, 11.9,1,1, 0.368, 10493.882, 370.999, 52816.975 23/11/10,08:36:58,01,11,1, 11.9,1,1, 0.368, 10493.863, 370.978, 52816.980 23/11/10,08:36:58,02,11,1, 11.9,1,1, 0.368, 10493.874, 370.955, 52816.924 23/11/10,08:36:58,03,11,1, 11.9,1,1, 0.368, 10493.869, 370.961, 52816.969 23/11/10,08:36:58,04,11,1, 11.9,1,1, 0.368, 10493.847, 370.940, 52816.968 23/11/10,08:36:58,05,11,1, 11.9,1,1, 0.368, 10493.852, 370.947, 52816.960 23/11/10,08:36:58,06,11,1, 11.9,1,1, 0.368, 10493.858, 370.947, 52816.930 23/11/10,08:36:58,07,11,1, 11.9,1,1, 0.368, 10493.861, 370.912, 52816.948 23/11/10,08:36:58,08,11,1, 11.9,1,1, 0.368, 10493.870, 370.919, 52816.983 23/11/10,08:36:58,09,11,1, 11.9,1,1, 0.368, 10493.855, 370.912, 52816.968 23/11/10,08:36:58,10,11,1, 11.9,1,1, 0.368, 10493.875, 370.908, 52816.999 23/11/10,08:36:58,11,11,1, 11.9,1,1, 0.368, 10493.878, 370.890, 52816.967 23/11/10,08:36:58,12,11,1, 11.9,1,1, 0.368, 10493.865, 370.896, 52816.987 23/11/10,08:36:58,13,11,1, 11.9,1,1, 0.368, 10493.880, 370.879, 52816.974 23/11/10,08:36:58,14,11,1, 11.9,1,1, 0.368, 10493.889, 370.858, 52816.981 23/11/10,08:36:58,15,11,1, 11.9,1,1, 0.368, 10493.878, 370.854, 52816.937 23/11/10,08:36:58,16,11,1, 11.9,1,1, 0.368, 10493.884, 370.856, 52816.950 23/11/10,08:36:58,17,11,1, 11.9,1,1, 0.368, 10493.917, 370.843, 52816.883 23/11/10,08:36:58,18,11,1, 11.9,1,1, 0.368, 10493.920, 370.829, 52816.981 23/11/10,08:36:58,19,11,1, 11.9,1,1, 0.368, 10493.916, 370.834, 52816.978 23/11/10,08:36:59,00,10,1, 11.9,1,1, 0.365, 10493.915, 370.834, 52816.978 23/11/10,08:36:59,01,10,1, 11.9,1,1, 0.365, 10493.887, 370.816, 52816.967 23/11/10,08:36:59,02,10,1, 11.9,1,1, 0.365, 10493.898, 370.784, 52817.006 23/11/10,08:36:59,03,10,1, 11.9,1,1, 0.365, 10493.905, 370.785, 52816.976 23/11/10,08:36:59,04,10,1, 11.9,1,1, 0.365, 10493.899, 370.797, 52816.974 23/11/10,08:36:59,05,10,1, 11.9,1,1, 0.365, 10493.882, 370.771, 52816.951 23/11/10,08:36:59,06,10,1, 11.9,1,1, 0.365, 10493.900, 370.773, 52816.976 23/11/10,08:36:59,07,10,1, 11.9,1,1, 0.365, 10493.908, 370.752, 52816.979 23/11/10,08:36:59,08,10,1, 11.9,1,1, 0.365, 10493.883, 370.763, 52817.015 23/11/10,08:36:59,09,10,1, 11.9,1,1, 0.365, 10493.901, 370.746, 52816.939 23/11/10,08:36:59,10,10,1, 11.9,1,1, 0.365, 10493.924, 370.748, 52816.965 23/11/10,08:36:59,11,10,1, 11.9,1,1, 0.365, 10493.906, 370.728, 52816.849 23/11/10,08:36:59,12,10,1, 11.9,1,1, 0.365, 10493.883, 370.734, 52817.013 23/11/10,08:36:59,13,10,1, 11.9,1,1, 0.365, 10493.894, 370.736, 52817.012 23/11/10,08:36:59,14,10,1, 11.9,1,1, 0.365, 10493.897, 370.725, 52817.025 23/11/10,08:36:59,15,10,1, 11.9,1,1, 0.365, 10493.901, 370.722, 52817.001 23/11/10,08:36:59,16,10,1, 11.9,1,1, 0.365, 10493.906, 370.708, 52817.000 23/11/10,08:36:59,17,10,1, 11.9,1,1, 0.365, 10493.896, 370.679, 52816.953 23/11/10,08:36:59,18,10,1, 11.9,1,1, 0.365, 10493.937, 370.688, 52816.970 23/11/10,08:36:59,19,10,1, 11.9,1,1, 0.365, 10493.904, 370.681, 52816.990 23/11/10,08:37:00,00,11,1, 11.9,1,1, 0.366, 10493.898, 370.681, 52816.990 23/11/10,08:37:00,01,11,1, 11.9,1,1, 0.366, 10493.909, 370.664, 52816.986 23/11/10,08:37:00,02,11,1, 11.9,1,1, 0.366, 10493.900, 370.630, 52816.870 23/11/10,08:37:00,03,11,1, 11.9,1,1, 0.366, 10493.903, 370.625, 52816.896 23/11/10,08:37:00,04,11,1, 11.9,1,1, 0.366, 10493.888, 370.627, 52816.854 23/11/10,08:37:00,05,11,1, 11.9,1,1, 0.366, 10493.930, 370.603, 52816.860 23/11/10,08:37:00,06,11,1, 11.9,1,1, 0.366, 10493.903, 370.620, 52816.856 23/11/10,08:37:00,07,11,1, 11.9,1,1, 0.366, 10493.905, 370.618, 52816.874 23/11/10,08:37:00,08,11,1, 11.9,1,1, 0.366, 10493.915, 370.629, 52816.893 23/11/10,08:37:00,09,11,1, 11.9,1,1, 0.366, 10493.912, 370.598, 52816.874 23/11/10,08:37:00,10,11,1, 11.9,1,1, 0.366, 10493.899, 370.604, 52816.875 23/11/10,08:37:00,11,11,1, 11.9,1,1, 0.366, 10493.891, 370.590, 52816.867 23/11/10,08:37:00,12,11,1, 11.9,1,1, 0.366, 10493.890, 370.589, 52816.881 23/11/10,08:37:00,13,11,1, 11.9,1,1, 0.366, 10493.902, 370.587, 52816.838 23/11/10,08:37:00,14,11,1, 11.9,1,1, 0.366, 10493.905, 370.569, 52816.855 23/11/10,08:37:00,15,11,1, 11.9,1,1, 0.366, 10493.893, 370.567, 52816.871 23/11/10,08:37:00,16,11,1, 11.9,1,1, 0.366, 10493.902, 370.553, 52816.867 23/11/10,08:37:00,17,11,1, 11.9,1,1, 0.366, 10493.884, 370.556, 52816.844 23/11/10,08:37:00,18,11,1, 11.9,1,1, 0.366, 10493.896, 370.543, 52816.831 23/11/10,08:37:00,19,11,1, 11.9,1,1, 0.366, 10493.924, 370.512, 52816.626 23/11/10,08:37:01,00,11,1, 11.9,1,1, 0.366, 10493.923, 370.512, 52816.626 23/11/10,08:37:01,01,11,1, 11.9,1,1, 0.366, 10493.873, 370.518, 52816.831 23/11/10,08:37:01,02,11,1, 11.9,1,1, 0.366, 10493.901, 370.514, 52816.962 23/11/10,08:37:01,03,11,1, 11.9,1,1, 0.366, 10493.878, 370.517, 52816.896 23/11/10,08:37:01,04,11,1, 11.9,1,1, 0.366, 10493.913, 370.507, 52816.971 23/11/10,08:37:01,05,11,1, 11.9,1,1, 0.366, 10493.867, 370.499, 52816.915 23/11/10,08:37:01,06,11,1, 11.9,1,1, 0.366, 10493.858, 370.479, 52816.904 23/11/10,08:37:01,07,11,1, 11.9,1,1, 0.366, 10493.901, 370.480, 52816.891 23/11/10,08:37:01,08,11,1, 11.9,1,1, 0.366, 10493.877, 370.484, 52816.908 23/11/10,08:37:01,09,11,1, 11.9,1,1, 0.366, 10493.876, 370.472, 52816.898 23/11/10,08:37:01,10,11,1, 11.9,1,1, 0.366, 10493.883, 370.466, 52816.866 23/11/10,08:37:01,11,11,1, 11.9,1,1, 0.366, 10493.875, 370.441, 52816.914 23/11/10,08:37:01,12,11,1, 11.9,1,1, 0.366, 10493.884, 370.462, 52816.875 23/11/10,08:37:01,13,11,1, 11.9,1,1, 0.366, 10493.879, 370.426, 52816.917 23/11/10,08:37:01,14,11,1, 11.9,1,1, 0.366, 10493.861, 370.439, 52816.901 23/11/10,08:37:01,15,11,1, 11.9,1,1, 0.366, 10493.884, 370.429, 52816.908 23/11/10,08:37:01,16,11,1, 11.9,1,1, 0.366, 10493.881, 370.405, 52816.892 23/11/10,08:37:01,17,11,1, 11.9,1,1, 0.366, 10493.871, 370.416, 52816.907 23/11/10,08:37:01,18,11,1, 11.9,1,1, 0.366, 10493.870, 370.420, 52816.936 23/11/10,08:37:01,19,11,1, 11.9,1,1, 0.366, 10493.829, 370.429, 52817.147 23/11/10,08:37:02,00,11,1, 11.9,1,1, 0.368, 10493.823, 370.429, 52817.147 23/11/10,08:37:02,01,11,1, 11.9,1,1, 0.368, 10493.875, 370.409, 52816.942 23/11/10,08:37:02,02,11,1, 11.9,1,1, 0.368, 10493.857, 370.408, 52817.003 23/11/10,08:37:02,03,11,1, 11.9,1,1, 0.368, 10493.845, 370.400, 52816.944 23/11/10,08:37:02,04,11,1, 11.9,1,1, 0.368, 10493.859, 370.389, 52816.946 23/11/10,08:37:02,05,11,1, 11.9,1,1, 0.368, 10493.838, 370.374, 52816.904 23/11/10,08:37:02,06,11,1, 11.9,1,1, 0.368, 10493.837, 370.399, 52816.910 23/11/10,08:37:02,07,11,1, 11.9,1,1, 0.368, 10493.836, 370.378, 52816.928 23/11/10,08:37:02,08,11,1, 11.9,1,1, 0.368, 10493.843, 370.377, 52816.931 23/11/10,08:37:02,09,11,1, 11.9,1,1, 0.368, 10493.851, 370.350, 52816.963 23/11/10,08:37:02,10,11,1, 11.9,1,1, 0.368, 10493.830, 370.381, 52816.923 23/11/10,08:37:02,11,11,1, 11.9,1,1, 0.368, 10493.825, 370.372, 52816.924 23/11/10,08:37:02,12,11,1, 11.9,1,1, 0.368, 10493.823, 370.350, 52816.923 23/11/10,08:37:02,13,11,1, 11.9,1,1, 0.368, 10493.837, 370.351, 52816.953 23/11/10,08:37:02,14,11,1, 11.9,1,1, 0.368, 10493.817, 370.358, 52816.974 23/11/10,08:37:02,15,11,1, 11.9,1,1, 0.368, 10493.794, 370.329, 52816.947 23/11/10,08:37:02,16,11,1, 11.9,1,1, 0.368, 10493.847, 370.320, 52816.850 23/11/10,08:37:02,17,11,1, 11.9,1,1, 0.368, 10493.814, 370.327, 52817.065 23/11/10,08:37:02,18,11,1, 11.9,1,1, 0.368, 10493.792, 370.321, 52816.815 23/11/10,08:37:02,19,11,1, 11.9,1,1, 0.368, 10493.799, 370.322, 52816.871 23/11/10,08:37:03,00,11,1, 12.0,1,1, 0.364, 10493.798, 370.322, 52816.871 23/11/10,08:37:03,01,11,1, 12.0,1,1, 0.364, 10493.791, 370.301, 52816.924 23/11/10,08:37:03,02,11,1, 12.0,1,1, 0.364, 10493.808, 370.308, 52816.977 23/11/10,08:37:03,03,11,1, 12.0,1,1, 0.364, 10493.811, 370.310, 52816.992 23/11/10,08:37:03,04,11,1, 12.0,1,1, 0.364, 10493.809, 370.288, 52816.965 23/11/10,08:37:03,05,11,1, 12.0,1,1, 0.364, 10493.773, 370.295, 52816.954 23/11/10,08:37:03,06,11,1, 12.0,1,1, 0.364, 10493.777, 370.294, 52816.946 23/11/10,08:37:03,07,11,1, 12.0,1,1, 0.364, 10493.791, 370.280, 52816.995 23/11/10,08:37:03,08,11,1, 12.0,1,1, 0.364, 10493.766, 370.281, 52816.955 23/11/10,08:37:03,09,11,1, 12.0,1,1, 0.364, 10493.787, 370.254, 52816.950 23/11/10,08:37:03,10,11,1, 12.0,1,1, 0.364, 10493.785, 370.277, 52816.991 23/11/10,08:37:03,11,11,1, 12.0,1,1, 0.364, 10493.778, 370.262, 52816.980 23/11/10,08:37:03,12,11,1, 12.0,1,1, 0.364, 10493.800, 370.244, 52817.021 23/11/10,08:37:03,13,11,1, 12.0,1,1, 0.364, 10493.762, 370.252, 52816.967 23/11/10,08:37:03,14,11,1, 12.0,1,1, 0.364, 10493.775, 370.252, 52816.990 23/11/10,08:37:03,15,11,1, 12.0,1,1, 0.364, 10493.777, 370.217, 52816.960 23/11/10,08:37:03,16,11,1, 12.0,1,1, 0.364, 10493.770, 370.220, 52816.971 23/11/10,08:37:03,17,11,1, 12.0,1,1, 0.364, 10493.751, 370.228, 52817.001 23/11/10,08:37:03,18,11,1, 12.0,1,1, 0.364, 10493.746, 370.223, 52816.951 23/11/10,08:37:03,19,11,1, 12.0,1,1, 0.364, 10493.770, 370.218, 52816.989 23/11/10,08:37:04,00,11,1, 11.9,1,1, 0.365, 10493.765, 370.218, 52816.989 23/11/10,08:37:04,01,11,1, 11.9,1,1, 0.365, 10493.757, 370.199, 52816.997 23/11/10,08:37:04,02,11,1, 11.9,1,1, 0.365, 10493.731, 370.198, 52817.003 23/11/10,08:37:04,03,11,1, 11.9,1,1, 0.365, 10493.747, 370.216, 52817.017 23/11/10,08:37:04,04,11,1, 11.9,1,1, 0.365, 10493.746, 370.205, 52817.011 23/11/10,08:37:04,05,11,1, 11.9,1,1, 0.365, 10493.722, 370.161, 52816.982 23/11/10,08:37:04,06,11,1, 11.9,1,1, 0.365, 10493.694, 370.185, 52817.017 23/11/10,08:37:04,07,11,1, 11.9,1,1, 0.365, 10493.721, 370.175, 52816.990 23/11/10,08:37:04,08,11,1, 11.9,1,1, 0.365, 10493.699, 370.183, 52816.978 23/11/10,08:37:04,09,11,1, 11.9,1,1, 0.365, 10493.702, 370.206, 52816.998 23/11/10,08:37:04,10,11,1, 11.9,1,1, 0.365, 10493.710, 370.154, 52816.935 23/11/10,08:37:04,11,11,1, 11.9,1,1, 0.365, 10493.679, 370.166, 52816.997 23/11/10,08:37:04,12,11,1, 11.9,1,1, 0.365, 10493.678, 370.153, 52817.047 23/11/10,08:37:04,13,11,1, 11.9,1,1, 0.365, 10493.676, 370.137, 52816.986 23/11/10,08:37:04,14,11,1, 11.9,1,1, 0.365, 10493.682, 370.150, 52816.989 23/11/10,08:37:04,15,11,1, 11.9,1,1, 0.365, 10493.668, 370.140, 52817.041 23/11/10,08:37:04,16,11,1, 11.9,1,1, 0.365, 10493.698, 370.128, 52817.026 23/11/10,08:37:04,17,11,1, 11.9,1,1, 0.365, 10493.675, 370.130, 52817.006 23/11/10,08:37:04,18,11,1, 11.9,1,1, 0.365, 10493.662, 370.117, 52817.003 23/11/10,08:37:04,19,11,1, 11.9,1,1, 0.365, 10493.658, 370.141, 52817.026 23/11/10,08:37:05,00,10,1, 11.9,1,1, 0.368, 10493.656, 370.141, 52817.026 23/11/10,08:37:05,01,10,1, 11.9,1,1, 0.368, 10493.644, 370.114, 52817.045 23/11/10,08:37:05,02,10,1, 11.9,1,1, 0.368, 10493.621, 370.106, 52817.057 23/11/10,08:37:05,03,10,1, 11.9,1,1, 0.368, 10493.639, 370.104, 52817.052 23/11/10,08:37:05,04,10,1, 11.9,1,1, 0.368, 10493.628, 370.122, 52817.071 23/11/10,08:37:05,05,10,1, 11.9,1,1, 0.368, 10493.616, 370.121, 52817.055 23/11/10,08:37:05,06,10,1, 11.9,1,1, 0.368, 10493.620, 370.105, 52817.065 23/11/10,08:37:05,07,10,1, 11.9,1,1, 0.368, 10493.609, 370.103, 52817.040 23/11/10,08:37:05,08,10,1, 11.9,1,1, 0.368, 10493.586, 370.085, 52817.060 23/11/10,08:37:05,09,10,1, 11.9,1,1, 0.368, 10493.614, 370.098, 52817.115 23/11/10,08:37:05,10,10,1, 11.9,1,1, 0.368, 10493.575, 370.077, 52817.046 23/11/10,08:37:05,11,10,1, 11.9,1,1, 0.368, 10493.598, 370.091, 52817.081 23/11/10,08:37:05,12,10,1, 11.9,1,1, 0.368, 10493.581, 370.064, 52817.062 23/11/10,08:37:05,13,10,1, 11.9,1,1, 0.368, 10493.588, 370.070, 52817.088 23/11/10,08:37:05,14,10,1, 11.9,1,1, 0.368, 10493.562, 370.080, 52817.073 23/11/10,08:37:05,15,10,1, 11.9,1,1, 0.368, 10493.576, 370.062, 52817.099 23/11/10,08:37:05,16,10,1, 11.9,1,1, 0.368, 10493.550, 370.069, 52817.070 23/11/10,08:37:05,17,10,1, 11.9,1,1, 0.368, 10493.544, 370.058, 52817.089 23/11/10,08:37:05,18,10,1, 11.9,1,1, 0.368, 10493.535, 370.037, 52817.068 23/11/10,08:37:05,19,10,1, 11.9,1,1, 0.368, 10493.546, 370.046, 52817.104 23/11/10,08:37:06,00,10,1, 11.9,1,1, 0.366, 10493.540, 370.046, 52817.104 23/11/10,08:37:06,01,10,1, 11.9,1,1, 0.366, 10493.534, 370.039, 52817.121 23/11/10,08:37:06,02,10,1, 11.9,1,1, 0.366, 10493.505, 370.030, 52817.072 23/11/10,08:37:06,03,10,1, 11.9,1,1, 0.366, 10493.519, 370.049, 52817.107 23/11/10,08:37:06,04,10,1, 11.9,1,1, 0.366, 10493.489, 370.044, 52817.136 23/11/10,08:37:06,05,10,1, 11.9,1,1, 0.366, 10493.480, 370.025, 52817.127 23/11/10,08:37:06,06,10,1, 11.9,1,1, 0.366, 10493.487, 370.015, 52817.123 23/11/10,08:37:06,07,10,1, 11.9,1,1, 0.366, 10493.469, 370.029, 52817.113 23/11/10,08:37:06,08,10,1, 11.9,1,1, 0.366, 10493.464, 370.011, 52817.127 23/11/10,08:37:06,09,10,1, 11.9,1,1, 0.366, 10493.450, 370.003, 52817.141 23/11/10,08:37:06,10,10,1, 11.9,1,1, 0.366, 10493.466, 370.017, 52817.141 23/11/10,08:37:06,11,10,1, 11.9,1,1, 0.366, 10493.446, 369.984, 52817.160 23/11/10,08:37:06,12,10,1, 11.9,1,1, 0.366, 10493.456, 369.996, 52817.140 23/11/10,08:37:06,13,10,1, 11.9,1,1, 0.366, 10493.439, 369.990, 52817.172 23/11/10,08:37:06,14,10,1, 11.9,1,1, 0.366, 10493.447, 369.985, 52817.168 23/11/10,08:37:06,15,10,1, 11.9,1,1, 0.366, 10493.410, 369.983, 52817.134 23/11/10,08:37:06,16,10,1, 11.9,1,1, 0.366, 10493.445, 369.968, 52817.133 23/11/10,08:37:06,17,10,1, 11.9,1,1, 0.366, 10493.399, 369.995, 52817.149 23/11/10,08:37:06,18,10,1, 11.9,1,1, 0.366, 10493.415, 369.974, 52817.183 23/11/10,08:37:06,19,10,1, 11.9,1,1, 0.366, 10493.407, 369.989, 52817.158 23/11/10,08:37:07,00,10,1, 11.9,1,1, 0.368, 10493.406, 369.989, 52817.158 23/11/10,08:37:07,01,10,1, 11.9,1,1, 0.368, 10493.390, 369.957, 52817.170 23/11/10,08:37:07,02,10,1, 11.9,1,1, 0.368, 10493.375, 369.971, 52817.173 23/11/10,08:37:07,03,10,1, 11.9,1,1, 0.368, 10493.378, 369.950, 52817.176 23/11/10,08:37:07,04,10,1, 11.9,1,1, 0.368, 10493.345, 369.946, 52817.166 23/11/10,08:37:07,05,10,1, 11.9,1,1, 0.368, 10493.345, 369.960, 52817.212 23/11/10,08:37:07,06,10,1, 11.9,1,1, 0.368, 10493.361, 369.933, 52817.179 23/11/10,08:37:07,07,10,1, 11.9,1,1, 0.368, 10493.343, 369.942, 52817.185 23/11/10,08:37:07,08,10,1, 11.9,1,1, 0.368, 10493.329, 369.960, 52817.150 23/11/10,08:37:07,09,10,1, 11.9,1,1, 0.368, 10493.315, 369.932, 52817.227 23/11/10,08:37:07,10,10,1, 11.9,1,1, 0.368, 10493.318, 369.909, 52817.222 23/11/10,08:37:07,11,10,1, 11.9,1,1, 0.368, 10493.314, 369.927, 52817.209 23/11/10,08:37:07,12,10,1, 11.9,1,1, 0.368, 10493.319, 369.930, 52817.244 23/11/10,08:37:07,13,10,1, 11.9,1,1, 0.368, 10493.293, 369.922, 52817.213 23/11/10,08:37:07,14,10,1, 11.9,1,1, 0.368, 10493.298, 369.904, 52817.232 23/11/10,08:37:07,15,10,1, 11.9,1,1, 0.368, 10493.298, 369.910, 52817.205 23/11/10,08:37:07,16,10,1, 11.9,1,1, 0.368, 10493.295, 369.911, 52817.241 23/11/10,08:37:07,17,10,1, 11.9,1,1, 0.368, 10493.268, 369.901, 52817.240 23/11/10,08:37:07,18,10,1, 11.9,1,1, 0.368, 10493.268, 369.892, 52817.224 23/11/10,08:37:07,19,10,1, 11.9,1,1, 0.368, 10493.266, 369.889, 52817.368 23/11/10,08:37:08,00,10,1, 11.9,1,1, 0.365, 10493.264, 369.889, 52817.368 23/11/10,08:37:08,01,10,1, 11.9,1,1, 0.365, 10493.267, 369.838, 52817.211 23/11/10,08:37:08,02,10,1, 11.9,1,1, 0.365, 10493.262, 369.864, 52817.244 23/11/10,08:37:08,03,10,1, 11.9,1,1, 0.365, 10493.248, 369.865, 52817.243 23/11/10,08:37:08,04,10,1, 11.9,1,1, 0.365, 10493.231, 369.856, 52817.245 23/11/10,08:37:08,05,10,1, 11.9,1,1, 0.365, 10493.216, 369.820, 52817.239 23/11/10,08:37:08,06,10,1, 11.9,1,1, 0.365, 10493.209, 369.834, 52817.259 23/11/10,08:37:08,07,10,1, 11.9,1,1, 0.365, 10493.198, 369.822, 52817.254 23/11/10,08:37:08,08,10,1, 11.9,1,1, 0.365, 10493.183, 369.831, 52817.262 23/11/10,08:37:08,09,10,1, 11.9,1,1, 0.365, 10493.185, 369.839, 52817.260 23/11/10,08:37:08,10,10,1, 11.9,1,1, 0.365, 10493.183, 369.808, 52817.245 23/11/10,08:37:08,11,10,1, 11.9,1,1, 0.365, 10493.184, 369.814, 52817.266 23/11/10,08:37:08,12,10,1, 11.9,1,1, 0.365, 10493.183, 369.801, 52817.266 23/11/10,08:37:08,13,10,1, 11.9,1,1, 0.365, 10493.169, 369.826, 52817.286 23/11/10,08:37:08,14,10,1, 11.9,1,1, 0.365, 10493.136, 369.796, 52817.264 23/11/10,08:37:08,15,10,1, 11.9,1,1, 0.365, 10493.134, 369.780, 52817.225 23/11/10,08:37:08,16,10,1, 11.9,1,1, 0.365, 10493.133, 369.798, 52817.263 23/11/10,08:37:08,17,10,1, 11.9,1,1, 0.365, 10493.126, 369.786, 52817.236 23/11/10,08:37:08,18,10,1, 11.9,1,1, 0.365, 10493.124, 369.796, 52817.284 23/11/10,08:37:08,19,10,1, 11.9,1,1, 0.365, 10493.102, 369.777, 52817.287 23/11/10,08:37:09,00,10,1, 12.0,1,1, 0.368, 10493.097, 369.777, 52817.287 23/11/10,08:37:09,01,10,1, 12.0,1,1, 0.368, 10493.048, 369.799, 52817.327 23/11/10,08:37:09,02,10,1, 12.0,1,1, 0.368, 10493.088, 369.775, 52817.297 23/11/10,08:37:09,03,10,1, 12.0,1,1, 0.368, 10493.067, 369.796, 52817.307 23/11/10,08:37:09,04,10,1, 12.0,1,1, 0.368, 10493.077, 369.777, 52817.287 23/11/10,08:37:09,05,10,1, 12.0,1,1, 0.368, 10493.052, 369.766, 52817.294 23/11/10,08:37:09,06,10,1, 12.0,1,1, 0.368, 10493.055, 369.770, 52817.280 23/11/10,08:37:09,07,10,1, 12.0,1,1, 0.368, 10493.053, 369.754, 52817.298 23/11/10,08:37:09,08,10,1, 12.0,1,1, 0.368, 10493.049, 369.734, 52817.305 23/11/10,08:37:09,09,10,1, 12.0,1,1, 0.368, 10493.042, 369.718, 52817.306 23/11/10,08:37:09,10,10,1, 12.0,1,1, 0.368, 10493.010, 369.741, 52817.279 23/11/10,08:37:09,11,10,1, 12.0,1,1, 0.368, 10493.028, 369.730, 52817.292 23/11/10,08:37:09,12,10,1, 12.0,1,1, 0.368, 10493.021, 369.725, 52817.308 23/11/10,08:37:09,13,10,1, 12.0,1,1, 0.368, 10492.992, 369.733, 52817.286 23/11/10,08:37:09,14,10,1, 12.0,1,1, 0.368, 10492.994, 369.729, 52817.295 23/11/10,08:37:09,15,10,1, 12.0,1,1, 0.368, 10492.985, 369.714, 52817.318 23/11/10,08:37:09,16,10,1, 12.0,1,1, 0.368, 10492.972, 369.708, 52817.316 23/11/10,08:37:09,17,10,1, 12.0,1,1, 0.368, 10492.959, 369.715, 52817.334 23/11/10,08:37:09,18,10,1, 12.0,1,1, 0.368, 10492.950, 369.710, 52817.295 23/11/10,08:37:09,19,10,1, 12.0,1,1, 0.368, 10492.928, 369.702, 52817.340 23/11/10,08:37:10,00,10,1, 11.9,1,1, 0.366, 10492.922, 369.702, 52817.340 23/11/10,08:37:10,01,10,1, 11.9,1,1, 0.366, 10492.947, 369.661, 52817.303 23/11/10,08:37:10,02,10,1, 11.9,1,1, 0.366, 10492.933, 369.688, 52817.364 23/11/10,08:37:10,03,10,1, 11.9,1,1, 0.366, 10492.908, 369.672, 52817.326 23/11/10,08:37:10,04,10,1, 11.9,1,1, 0.366, 10492.882, 369.663, 52817.341 23/11/10,08:37:10,05,10,1, 11.9,1,1, 0.366, 10492.891, 369.645, 52817.316 23/11/10,08:37:10,06,10,1, 11.9,1,1, 0.366, 10492.899, 369.647, 52817.327 23/11/10,08:37:10,07,10,1, 11.9,1,1, 0.366, 10492.852, 369.645, 52817.334 23/11/10,08:37:10,08,10,1, 11.9,1,1, 0.366, 10492.884, 369.658, 52817.328 23/11/10,08:37:10,09,10,1, 11.9,1,1, 0.366, 10492.834, 369.638, 52817.360 23/11/10,08:37:10,10,10,1, 11.9,1,1, 0.366, 10492.871, 369.645, 52817.366 23/11/10,08:37:10,11,10,1, 11.9,1,1, 0.366, 10492.837, 369.642, 52817.337 23/11/10,08:37:10,12,10,1, 11.9,1,1, 0.366, 10492.816, 369.623, 52817.362 23/11/10,08:37:10,13,10,1, 11.9,1,1, 0.366, 10492.835, 369.632, 52817.337 23/11/10,08:37:10,14,10,1, 11.9,1,1, 0.366, 10492.792, 369.635, 52817.339 23/11/10,08:37:10,15,10,1, 11.9,1,1, 0.366, 10492.812, 369.635, 52817.334 23/11/10,08:37:10,16,10,1, 11.9,1,1, 0.366, 10492.785, 369.620, 52817.352 23/11/10,08:37:10,17,10,1, 11.9,1,1, 0.366, 10492.759, 369.628, 52817.358 23/11/10,08:37:10,18,10,1, 11.9,1,1, 0.366, 10492.775, 369.588, 52817.342 23/11/10,08:37:10,19,10,1, 11.9,1,1, 0.366, 10492.773, 369.595, 52817.350 23/11/10,08:37:11,00,10,1, 11.9,1,1, 0.365, 10492.772, 369.595, 52817.350 23/11/10,08:37:11,01,10,1, 11.9,1,1, 0.365, 10492.742, 369.602, 52817.405 23/11/10,08:37:11,02,10,1, 11.9,1,1, 0.365, 10492.727, 369.583, 52817.349 23/11/10,08:37:11,03,10,1, 11.9,1,1, 0.365, 10492.739, 369.583, 52817.370 23/11/10,08:37:11,04,10,1, 11.9,1,1, 0.365, 10492.727, 369.580, 52817.395 23/11/10,08:37:11,05,10,1, 11.9,1,1, 0.365, 10492.738, 369.567, 52817.382 23/11/10,08:37:11,06,10,1, 11.9,1,1, 0.365, 10492.719, 369.558, 52817.363 23/11/10,08:37:11,07,10,1, 11.9,1,1, 0.365, 10492.697, 369.549, 52817.341 23/11/10,08:37:11,08,10,1, 11.9,1,1, 0.365, 10492.706, 369.543, 52817.393 23/11/10,08:37:11,09,10,1, 11.9,1,1, 0.365, 10492.689, 369.520, 52817.362 23/11/10,08:37:11,10,10,1, 11.9,1,1, 0.365, 10492.674, 369.529, 52817.378 23/11/10,08:37:11,11,10,1, 11.9,1,1, 0.365, 10492.671, 369.535, 52817.365 23/11/10,08:37:11,12,10,1, 11.9,1,1, 0.365, 10492.654, 369.535, 52817.369 23/11/10,08:37:11,13,10,1, 11.9,1,1, 0.365, 10492.651, 369.518, 52817.376 23/11/10,08:37:11,14,10,1, 11.9,1,1, 0.365, 10492.650, 369.517, 52817.420 23/11/10,08:37:11,15,10,1, 11.9,1,1, 0.365, 10492.639, 369.506, 52817.427 23/11/10,08:37:11,16,10,1, 11.9,1,1, 0.365, 10492.624, 369.507, 52817.412 23/11/10,08:37:11,17,10,1, 11.9,1,1, 0.365, 10492.607, 369.495, 52817.420 23/11/10,08:37:11,18,10,1, 11.9,1,1, 0.365, 10492.608, 369.479, 52817.413 23/11/10,08:37:11,19,10,1, 11.9,1,1, 0.365, 10492.598, 369.502, 52817.400 23/11/10,08:37:12,00,10,1, 11.8,1,1, 0.370, 10492.597, 369.502, 52817.400 23/11/10,08:37:12,01,10,1, 11.8,1,1, 0.370, 10492.588, 369.479, 52817.419 23/11/10,08:37:12,02,10,1, 11.8,1,1, 0.370, 10492.592, 369.469, 52817.421 23/11/10,08:37:12,03,10,1, 11.8,1,1, 0.370, 10492.602, 369.470, 52817.425 23/11/10,08:37:12,04,10,1, 11.8,1,1, 0.370, 10492.572, 369.437, 52817.383 23/11/10,08:37:12,05,10,1, 11.8,1,1, 0.370, 10492.587, 369.438, 52817.407 23/11/10,08:37:12,06,10,1, 11.8,1,1, 0.370, 10492.580, 369.444, 52817.419 23/11/10,08:37:12,07,10,1, 11.8,1,1, 0.370, 10492.566, 369.428, 52817.442 23/11/10,08:37:12,08,10,1, 11.8,1,1, 0.370, 10492.546, 369.429, 52817.460 23/11/10,08:37:12,09,10,1, 11.8,1,1, 0.370, 10492.555, 369.423, 52817.463 23/11/10,08:37:12,10,10,1, 11.8,1,1, 0.370, 10492.541, 369.423, 52817.430 23/11/10,08:37:12,11,10,1, 11.8,1,1, 0.370, 10492.518, 369.406, 52817.463 23/11/10,08:37:12,12,10,1, 11.8,1,1, 0.370, 10492.484, 369.419, 52817.371 23/11/10,08:37:12,13,10,1, 11.8,1,1, 0.370, 10492.480, 369.385, 52817.445 23/11/10,08:37:12,14,10,1, 11.8,1,1, 0.370, 10492.501, 369.401, 52817.435 23/11/10,08:37:12,15,10,1, 11.8,1,1, 0.370, 10492.495, 369.379, 52817.452 23/11/10,08:37:12,16,10,1, 11.8,1,1, 0.370, 10492.473, 369.396, 52817.452 23/11/10,08:37:12,17,10,1, 11.8,1,1, 0.370, 10492.486, 369.393, 52817.479 23/11/10,08:37:12,18,10,1, 11.8,1,1, 0.370, 10492.467, 369.390, 52817.462 23/11/10,08:37:12,19,10,1, 11.8,1,1, 0.370, 10492.460, 369.387, 52817.491 23/11/10,08:37:13,00,10,1, 11.9,1,1, 0.364, 10492.455, 369.387, 52817.491 23/11/10,08:37:13,01,10,1, 11.9,1,1, 0.364, 10492.422, 369.357, 52817.460 23/11/10,08:37:13,02,10,1, 11.9,1,1, 0.364, 10492.426, 369.376, 52817.475 23/11/10,08:37:13,03,10,1, 11.9,1,1, 0.364, 10492.423, 369.362, 52817.472 23/11/10,08:37:13,04,10,1, 11.9,1,1, 0.364, 10492.427, 369.352, 52817.493 23/11/10,08:37:13,05,10,1, 11.9,1,1, 0.364, 10492.419, 369.335, 52817.489 23/11/10,08:37:13,06,10,1, 11.9,1,1, 0.364, 10492.372, 369.361, 52817.476 23/11/10,08:37:13,07,10,1, 11.9,1,1, 0.364, 10492.392, 369.336, 52817.466 23/11/10,08:37:13,08,10,1, 11.9,1,1, 0.364, 10492.385, 369.326, 52817.470 23/11/10,08:37:13,09,10,1, 11.9,1,1, 0.364, 10492.358, 369.345, 52817.467 23/11/10,08:37:13,10,10,1, 11.9,1,1, 0.364, 10492.365, 369.320, 52817.475 23/11/10,08:37:13,11,10,1, 11.9,1,1, 0.364, 10492.366, 369.315, 52817.478 23/11/10,08:37:13,12,10,1, 11.9,1,1, 0.364, 10492.317, 369.294, 52817.441 23/11/10,08:37:13,13,10,1, 11.9,1,1, 0.364, 10492.350, 369.295, 52817.488 23/11/10,08:37:13,14,10,1, 11.9,1,1, 0.364, 10492.347, 369.312, 52817.464 23/11/10,08:37:13,15,10,1, 11.9,1,1, 0.364, 10492.327, 369.293, 52817.478 23/11/10,08:37:13,16,10,1, 11.9,1,1, 0.364, 10492.329, 369.260, 52817.440 23/11/10,08:37:13,17,10,1, 11.9,1,1, 0.364, 10492.316, 369.275, 52817.450 23/11/10,08:37:13,18,10,1, 11.9,1,1, 0.364, 10492.301, 369.276, 52817.455 23/11/10,08:37:13,19,10,1, 11.9,1,1, 0.364, 10492.292, 369.281, 52817.471 23/11/10,08:37:14,00,10,1, 11.8,1,1, 0.365, 10492.288, 369.281, 52817.471 23/11/10,08:37:14,01,10,1, 11.8,1,1, 0.365, 10492.272, 369.288, 52817.518 23/11/10,08:37:14,02,10,1, 11.8,1,1, 0.365, 10492.272, 369.272, 52817.425 23/11/10,08:37:14,03,10,1, 11.8,1,1, 0.365, 10492.280, 369.253, 52817.456 23/11/10,08:37:14,04,10,1, 11.8,1,1, 0.365, 10492.253, 369.258, 52817.486 23/11/10,08:37:14,05,10,1, 11.8,1,1, 0.365, 10492.244, 369.258, 52817.495 23/11/10,08:37:14,06,10,1, 11.8,1,1, 0.365, 10492.241, 369.253, 52817.503 23/11/10,08:37:14,07,10,1, 11.8,1,1, 0.365, 10492.255, 369.233, 52817.478 23/11/10,08:37:14,08,10,1, 11.8,1,1, 0.365, 10492.268, 369.240, 52817.529 23/11/10,08:37:14,09,10,1, 11.8,1,1, 0.365, 10492.224, 369.248, 52817.495 23/11/10,08:37:14,10,10,1, 11.8,1,1, 0.365, 10492.225, 369.242, 52817.518 23/11/10,08:37:14,11,10,1, 11.8,1,1, 0.365, 10492.198, 369.236, 52817.484 23/11/10,08:37:14,12,10,1, 11.8,1,1, 0.365, 10492.197, 369.231, 52817.484 23/11/10,08:37:14,13,10,1, 11.8,1,1, 0.365, 10492.205, 369.209, 52817.466 23/11/10,08:37:14,14,10,1, 11.8,1,1, 0.365, 10492.205, 369.192, 52817.487 23/11/10,08:37:14,15,10,1, 11.8,1,1, 0.365, 10492.196, 369.208, 52817.511 23/11/10,08:37:14,16,10,1, 11.8,1,1, 0.365, 10492.181, 369.196, 52817.468 23/11/10,08:37:14,17,10,1, 11.8,1,1, 0.365, 10492.196, 369.187, 52817.520 23/11/10,08:37:14,18,10,1, 11.8,1,1, 0.365, 10492.160, 369.174, 52817.503 23/11/10,08:37:14,19,10,1, 11.8,1,1, 0.365, 10492.162, 369.175, 52817.480 23/11/10,08:37:15,00,10,1, 11.9,1,1, 0.364, 10492.154, 369.175, 52817.480 23/11/10,08:37:15,01,10,1, 11.9,1,1, 0.364, 10492.134, 369.166, 52817.480 23/11/10,08:37:15,02,10,1, 11.9,1,1, 0.364, 10492.137, 369.151, 52817.487 23/11/10,08:37:15,03,10,1, 11.9,1,1, 0.364, 10492.143, 369.158, 52817.540 23/11/10,08:37:15,04,10,1, 11.9,1,1, 0.364, 10492.124, 369.146, 52817.529 23/11/10,08:37:15,05,10,1, 11.9,1,1, 0.364, 10492.123, 369.177, 52817.502 23/11/10,08:37:15,06,10,1, 11.9,1,1, 0.364, 10492.123, 369.143, 52817.527 23/11/10,08:37:15,07,10,1, 11.9,1,1, 0.364, 10492.095, 369.131, 52817.517 23/11/10,08:37:15,08,10,1, 11.9,1,1, 0.364, 10492.128, 369.154, 52817.545 23/11/10,08:37:15,09,10,1, 11.9,1,1, 0.364, 10492.080, 369.136, 52817.517 23/11/10,08:37:15,10,10,1, 11.9,1,1, 0.364, 10492.103, 369.148, 52817.543 23/11/10,08:37:15,11,10,1, 11.9,1,1, 0.364, 10492.104, 369.115, 52817.556 23/11/10,08:37:15,12,10,1, 11.9,1,1, 0.364, 10492.065, 369.095, 52817.573 23/11/10,08:37:15,13,10,1, 11.9,1,1, 0.364, 10492.082, 369.114, 52817.521 23/11/10,08:37:15,14,10,1, 11.9,1,1, 0.364, 10492.086, 369.095, 52817.522 23/11/10,08:37:15,15,10,1, 11.9,1,1, 0.364, 10492.070, 369.098, 52817.532 23/11/10,08:37:15,16,10,1, 11.9,1,1, 0.364, 10492.052, 369.104, 52817.507 23/11/10,08:37:15,17,10,1, 11.9,1,1, 0.364, 10492.061, 369.107, 52817.532 23/11/10,08:37:15,18,10,1, 11.9,1,1, 0.364, 10492.056, 369.097, 52817.539 23/11/10,08:37:15,19,10,1, 11.9,1,1, 0.364, 10492.050, 369.098, 52817.530 23/11/10,08:37:16,00,10,1, 11.8,1,1, 0.365, 10492.046, 369.098, 52817.530 23/11/10,08:37:16,01,10,1, 11.8,1,1, 0.365, 10492.057, 369.081, 52817.699 23/11/10,08:37:16,02,10,1, 11.8,1,1, 0.365, 10492.019, 369.069, 52817.479 23/11/10,08:37:16,03,10,1, 11.8,1,1, 0.365, 10491.998, 369.105, 52817.588 23/11/10,08:37:16,04,10,1, 11.8,1,1, 0.365, 10491.998, 369.072, 52817.559 23/11/10,08:37:16,05,10,1, 11.8,1,1, 0.365, 10491.989, 369.082, 52817.531 23/11/10,08:37:16,06,10,1, 11.8,1,1, 0.365, 10492.007, 369.039, 52817.502 23/11/10,08:37:16,07,10,1, 11.8,1,1, 0.365, 10491.992, 369.079, 52817.801 23/11/10,08:37:16,08,10,1, 11.8,1,1, 0.365, 10492.017, 369.046, 52817.573 23/11/10,08:37:16,09,10,1, 11.8,1,1, 0.365, 10492.002, 369.053, 52817.538 23/11/10,08:37:16,10,10,1, 11.8,1,1, 0.365, 10492.016, 369.024, 52817.563 23/11/10,08:37:16,11,10,1, 11.8,1,1, 0.365, 10491.969, 369.020, 52817.547 23/11/10,08:37:16,12,10,1, 11.8,1,1, 0.365, 10491.972, 369.037, 52817.529 23/11/10,08:37:16,13,10,1, 11.8,1,1, 0.365, 10491.968, 369.032, 52817.544 23/11/10,08:37:16,14,10,1, 11.8,1,1, 0.365, 10491.972, 368.995, 52817.564 23/11/10,08:37:16,15,10,1, 11.8,1,1, 0.365, 10491.935, 369.021, 52817.584 23/11/10,08:37:16,16,10,1, 11.8,1,1, 0.365, 10491.959, 369.025, 52817.569 23/11/10,08:37:16,17,10,1, 11.8,1,1, 0.365, 10491.940, 369.025, 52817.570 23/11/10,08:37:16,18,10,1, 11.8,1,1, 0.365, 10491.920, 369.007, 52817.550 23/11/10,08:37:16,19,10,1, 11.8,1,1, 0.365, 10491.947, 368.990, 52817.551 23/11/10,08:37:17,00,10,1, 11.9,1,1, 0.369, 10491.946, 368.990, 52817.551 23/11/10,08:37:17,01,10,1, 11.9,1,1, 0.369, 10491.923, 369.005, 52817.546 23/11/10,08:37:17,02,10,1, 11.9,1,1, 0.369, 10491.908, 368.986, 52817.551 23/11/10,08:37:17,03,10,1, 11.9,1,1, 0.369, 10491.924, 368.998, 52817.557 23/11/10,08:37:17,04,10,1, 11.9,1,1, 0.369, 10491.905, 369.011, 52817.623 23/11/10,08:37:17,05,10,1, 11.9,1,1, 0.369, 10491.898, 368.984, 52817.587 23/11/10,08:37:17,06,10,1, 11.9,1,1, 0.369, 10491.889, 368.981, 52817.557 23/11/10,08:37:17,07,10,1, 11.9,1,1, 0.369, 10491.887, 368.996, 52817.617 23/11/10,08:37:17,08,10,1, 11.9,1,1, 0.369, 10491.877, 368.971, 52817.570 23/11/10,08:37:17,09,10,1, 11.9,1,1, 0.369, 10491.871, 368.987, 52817.573 23/11/10,08:37:17,10,10,1, 11.9,1,1, 0.369, 10491.852, 368.971, 52817.583 23/11/10,08:37:17,11,10,1, 11.9,1,1, 0.369, 10491.844, 368.970, 52817.606 23/11/10,08:37:17,12,10,1, 11.9,1,1, 0.369, 10491.872, 368.960, 52817.595 23/11/10,08:37:17,13,10,1, 11.9,1,1, 0.369, 10491.836, 368.987, 52817.596 23/11/10,08:37:17,14,10,1, 11.9,1,1, 0.369, 10491.867, 368.969, 52817.573 23/11/10,08:37:17,15,10,1, 11.9,1,1, 0.369, 10491.835, 368.942, 52817.625 23/11/10,08:37:17,16,10,1, 11.9,1,1, 0.369, 10491.844, 368.961, 52817.589 23/11/10,08:37:17,17,10,1, 11.9,1,1, 0.369, 10491.826, 368.948, 52817.590 23/11/10,08:37:17,18,10,1, 11.9,1,1, 0.369, 10491.828, 368.944, 52817.593 23/11/10,08:37:17,19,10,1, 11.9,1,1, 0.369, 10491.825, 368.918, 52817.625 23/11/10,08:37:18,00,10,1, 11.9,1,1, 0.369, 10491.821, 368.918, 52817.625 23/11/10,08:37:18,01,10,1, 11.9,1,1, 0.369, 10491.797, 368.941, 52817.578 23/11/10,08:37:18,02,10,1, 11.9,1,1, 0.369, 10491.803, 368.944, 52817.611 23/11/10,08:37:18,03,10,1, 11.9,1,1, 0.369, 10491.801, 368.937, 52817.589 23/11/10,08:37:18,04,10,1, 11.9,1,1, 0.369, 10491.804, 368.916, 52817.583 23/11/10,08:37:18,05,10,1, 11.9,1,1, 0.369, 10491.789, 368.904, 52817.593 23/11/10,08:37:18,06,10,1, 11.9,1,1, 0.369, 10491.760, 368.908, 52817.600 23/11/10,08:37:18,07,10,1, 11.9,1,1, 0.369, 10491.773, 368.915, 52817.596 23/11/10,08:37:18,08,10,1, 11.9,1,1, 0.369, 10491.779, 368.899, 52817.635 23/11/10,08:37:18,09,10,1, 11.9,1,1, 0.369, 10491.769, 368.923, 52817.602 23/11/10,08:37:18,10,10,1, 11.9,1,1, 0.369, 10491.760, 368.933, 52817.564 23/11/10,08:37:18,11,10,1, 11.9,1,1, 0.369, 10491.758, 368.915, 52817.630 23/11/10,08:37:18,12,10,1, 11.9,1,1, 0.369, 10491.742, 368.904, 52817.607 23/11/10,08:37:18,13,10,1, 11.9,1,1, 0.369, 10491.730, 368.869, 52817.580 23/11/10,08:37:18,14,10,1, 11.9,1,1, 0.369, 10491.724, 368.874, 52817.603 23/11/10,08:37:18,15,10,1, 11.9,1,1, 0.369, 10491.716, 368.905, 52817.606 23/11/10,08:37:18,16,10,1, 11.9,1,1, 0.369, 10491.716, 368.893, 52817.635 23/11/10,08:37:18,17,10,1, 11.9,1,1, 0.369, 10491.689, 368.891, 52817.627 23/11/10,08:37:18,18,10,1, 11.9,1,1, 0.369, 10491.692, 368.900, 52817.634 23/11/10,08:37:18,19,10,1, 11.9,1,1, 0.369, 10491.699, 368.883, 52817.603 23/11/10,08:37:19,00,10,1, 11.8,1,1, 0.367, 10491.695, 368.883, 52817.603 23/11/10,08:37:19,01,10,1, 11.8,1,1, 0.367, 10491.669, 368.894, 52817.566 23/11/10,08:37:19,02,10,1, 11.8,1,1, 0.367, 10491.684, 368.884, 52817.595 23/11/10,08:37:19,03,10,1, 11.8,1,1, 0.367, 10491.688, 368.928, 52817.810 23/11/10,08:37:19,04,10,1, 11.8,1,1, 0.367, 10491.698, 368.875, 52817.547 23/11/10,08:37:19,05,10,1, 11.8,1,1, 0.367, 10491.651, 368.884, 52817.589 23/11/10,08:37:19,06,10,1, 11.8,1,1, 0.367, 10491.666, 368.874, 52817.602 23/11/10,08:37:19,07,10,1, 11.8,1,1, 0.367, 10491.655, 368.843, 52817.583 23/11/10,08:37:19,08,10,1, 11.8,1,1, 0.367, 10491.651, 368.882, 52817.589 23/11/10,08:37:19,09,10,1, 11.8,1,1, 0.367, 10491.652, 368.866, 52817.585 23/11/10,08:37:19,10,10,1, 11.8,1,1, 0.367, 10491.644, 368.863, 52817.591 23/11/10,08:37:19,11,10,1, 11.8,1,1, 0.367, 10491.637, 368.865, 52817.602 23/11/10,08:37:19,12,10,1, 11.8,1,1, 0.367, 10491.628, 368.880, 52817.603 23/11/10,08:37:19,13,10,1, 11.8,1,1, 0.367, 10491.619, 368.872, 52817.636 23/11/10,08:37:19,14,10,1, 11.8,1,1, 0.367, 10491.596, 368.870, 52817.620 23/11/10,08:37:19,15,10,1, 11.8,1,1, 0.367, 10491.598, 368.881, 52817.646 23/11/10,08:37:19,16,10,1, 11.8,1,1, 0.367, 10491.571, 368.918, 52817.641 23/11/10,08:37:19,17,10,1, 11.8,1,1, 0.367, 10491.609, 368.861, 52817.621 23/11/10,08:37:19,18,10,1, 11.8,1,1, 0.367, 10491.581, 368.859, 52817.664 23/11/10,08:37:19,19,10,1, 11.8,1,1, 0.367, 10491.554, 368.876, 52817.634 23/11/10,08:37:20,00,10,1, 11.9,1,1, 0.365, 10491.554, 368.876, 52817.634 23/11/10,08:37:20,01,10,1, 11.9,1,1, 0.365, 10491.516, 368.866, 52817.604 23/11/10,08:37:20,02,10,1, 11.9,1,1, 0.365, 10491.555, 368.862, 52817.634 23/11/10,08:37:20,03,10,1, 11.9,1,1, 0.365, 10491.534, 368.853, 52817.623 23/11/10,08:37:20,04,10,1, 11.9,1,1, 0.365, 10491.551, 368.858, 52817.621 23/11/10,08:37:20,05,10,1, 11.9,1,1, 0.365, 10491.530, 368.831, 52817.596 23/11/10,08:37:20,06,10,1, 11.9,1,1, 0.365, 10491.526, 368.843, 52817.673 23/11/10,08:37:20,07,10,1, 11.9,1,1, 0.365, 10491.472, 368.855, 52817.613 23/11/10,08:37:20,08,10,1, 11.9,1,1, 0.365, 10491.458, 368.838, 52817.425 23/11/10,08:37:20,09,10,1, 11.9,1,1, 0.365, 10491.450, 368.833, 52817.617 23/11/10,08:37:20,10,10,1, 11.9,1,1, 0.365, 10491.456, 368.849, 52817.649 23/11/10,08:37:20,11,10,1, 11.9,1,1, 0.365, 10491.458, 368.852, 52817.635 23/11/10,08:37:20,12,10,1, 11.9,1,1, 0.365, 10491.445, 368.820, 52817.628 23/11/10,08:37:20,13,10,1, 11.9,1,1, 0.365, 10491.465, 368.844, 52817.617 23/11/10,08:37:20,14,10,1, 11.9,1,1, 0.365, 10491.460, 368.828, 52817.581 23/11/10,08:37:20,15,10,1, 11.9,1,1, 0.365, 10491.446, 368.809, 52817.636 23/11/10,08:37:20,16,10,1, 11.9,1,1, 0.365, 10491.434, 368.829, 52817.606 23/11/10,08:37:20,17,10,1, 11.9,1,1, 0.365, 10491.401, 368.814, 52817.633 23/11/10,08:37:20,18,10,1, 11.9,1,1, 0.365, 10491.440, 368.844, 52817.635 23/11/10,08:37:20,19,10,1, 11.9,1,1, 0.365, 10491.405, 368.840, 52817.660 23/11/10,08:37:21,00,09,1, 11.9,1,1, 0.365, 10491.403, 368.840, 52817.660 23/11/10,08:37:21,01,09,1, 11.9,1,1, 0.365, 10491.376, 368.822, 52817.615 23/11/10,08:37:21,02,09,1, 11.9,1,1, 0.365, 10491.386, 368.818, 52817.632 23/11/10,08:37:21,03,09,1, 11.9,1,1, 0.365, 10491.359, 368.815, 52817.642 23/11/10,08:37:21,04,09,1, 11.9,1,1, 0.365, 10491.352, 368.807, 52817.647 23/11/10,08:37:21,05,09,1, 11.9,1,1, 0.365, 10491.363, 368.813, 52817.637 23/11/10,08:37:21,06,09,1, 11.9,1,1, 0.365, 10491.371, 368.792, 52817.532 23/11/10,08:37:21,07,09,1, 11.9,1,1, 0.365, 10491.335, 368.818, 52817.713 23/11/10,08:37:21,08,09,1, 11.9,1,1, 0.365, 10491.340, 368.804, 52817.627 23/11/10,08:37:21,09,09,1, 11.9,1,1, 0.365, 10491.334, 368.801, 52817.611 23/11/10,08:37:21,10,09,1, 11.9,1,1, 0.365, 10491.324, 368.822, 52817.629 23/11/10,08:37:21,11,09,1, 11.9,1,1, 0.365, 10491.326, 368.801, 52817.606 23/11/10,08:37:21,12,09,1, 11.9,1,1, 0.365, 10491.309, 368.808, 52817.638 23/11/10,08:37:21,13,09,1, 11.9,1,1, 0.365, 10491.296, 368.816, 52817.666 23/11/10,08:37:21,14,09,1, 11.9,1,1, 0.365, 10491.280, 368.808, 52817.659 23/11/10,08:37:21,15,09,1, 11.9,1,1, 0.365, 10491.278, 368.829, 52817.639 23/11/10,08:37:21,16,09,1, 11.9,1,1, 0.365, 10491.272, 368.817, 52817.641 23/11/10,08:37:21,17,09,1, 11.9,1,1, 0.365, 10491.282, 368.825, 52817.610 23/11/10,08:37:21,18,09,1, 11.9,1,1, 0.365, 10491.269, 368.803, 52817.585 23/11/10,08:37:21,19,09,1, 11.9,1,1, 0.365, 10491.247, 368.801, 52817.631 23/11/10,08:37:22,00,09,1, 11.8,1,1, 0.366, 10491.245, 368.801, 52817.631 23/11/10,08:37:22,01,09,1, 11.8,1,1, 0.366, 10491.262, 368.821, 52817.649 23/11/10,08:37:22,02,09,1, 11.8,1,1, 0.366, 10491.250, 368.823, 52817.616 23/11/10,08:37:22,03,09,1, 11.8,1,1, 0.366, 10491.239, 368.838, 52817.624 23/11/10,08:37:22,04,09,1, 11.8,1,1, 0.366, 10491.227, 368.833, 52817.646 23/11/10,08:37:22,05,09,1, 11.8,1,1, 0.366, 10491.186, 368.838, 52817.639 23/11/10,08:37:22,06,09,1, 11.8,1,1, 0.366, 10491.217, 368.837, 52817.660 23/11/10,08:37:22,07,09,1, 11.8,1,1, 0.366, 10491.208, 368.833, 52817.646 23/11/10,08:37:22,08,09,1, 11.8,1,1, 0.366, 10491.188, 368.847, 52817.641 23/11/10,08:37:22,09,09,1, 11.8,1,1, 0.366, 10491.179, 368.855, 52817.652 23/11/10,08:37:22,10,09,1, 11.8,1,1, 0.366, 10491.193, 368.837, 52817.656 23/11/10,08:37:22,11,09,1, 11.8,1,1, 0.366, 10491.180, 368.839, 52817.662 23/11/10,08:37:22,12,09,1, 11.8,1,1, 0.366, 10491.148, 368.847, 52817.649 23/11/10,08:37:22,13,09,1, 11.8,1,1, 0.366, 10491.147, 368.823, 52817.652 23/11/10,08:37:22,14,09,1, 11.8,1,1, 0.366, 10491.150, 368.839, 52817.668 23/11/10,08:37:22,15,09,1, 11.8,1,1, 0.366, 10491.143, 368.836, 52817.667 23/11/10,08:37:22,16,09,1, 11.8,1,1, 0.366, 10491.158, 368.836, 52817.687 23/11/10,08:37:22,17,09,1, 11.8,1,1, 0.366, 10491.118, 368.836, 52817.683 23/11/10,08:37:22,18,09,1, 11.8,1,1, 0.366, 10491.110, 368.836, 52817.686 23/11/10,08:37:22,19,09,1, 11.8,1,1, 0.366, 10491.111, 368.857, 52817.642 23/11/10,08:37:23,00,10,1, 11.9,1,1, 0.365, 10491.103, 368.857, 52817.642 23/11/10,08:37:23,01,10,1, 11.9,1,1, 0.365, 10491.100, 368.821, 52817.652 23/11/10,08:37:23,02,10,1, 11.9,1,1, 0.365, 10491.088, 368.820, 52817.494 23/11/10,08:37:23,03,10,1, 11.9,1,1, 0.365, 10491.103, 368.831, 52817.628 23/11/10,08:37:23,04,10,1, 11.9,1,1, 0.365, 10491.082, 368.838, 52817.636 23/11/10,08:37:23,05,10,1, 11.9,1,1, 0.365, 10491.077, 368.830, 52817.612 23/11/10,08:37:23,06,10,1, 11.9,1,1, 0.365, 10491.064, 368.834, 52817.676 23/11/10,08:37:23,07,10,1, 11.9,1,1, 0.365, 10491.047, 368.852, 52817.666 23/11/10,08:37:23,08,10,1, 11.9,1,1, 0.365, 10491.027, 368.835, 52817.672 23/11/10,08:37:23,09,10,1, 11.9,1,1, 0.365, 10491.059, 368.847, 52817.685 23/11/10,08:37:23,10,10,1, 11.9,1,1, 0.365, 10491.007, 368.851, 52817.643 23/11/10,08:37:23,11,10,1, 11.9,1,1, 0.365, 10491.001, 368.849, 52817.674 23/11/10,08:37:23,12,10,1, 11.9,1,1, 0.365, 10491.020, 368.849, 52817.684 23/11/10,08:37:23,13,10,1, 11.9,1,1, 0.365, 10490.994, 368.845, 52817.689 23/11/10,08:37:23,14,10,1, 11.9,1,1, 0.365, 10491.018, 368.866, 52817.735 23/11/10,08:37:23,15,10,1, 11.9,1,1, 0.365, 10491.016, 368.863, 52817.705 23/11/10,08:37:23,16,10,1, 11.9,1,1, 0.365, 10490.986, 368.868, 52817.709 23/11/10,08:37:23,17,10,1, 11.9,1,1, 0.365, 10491.009, 368.883, 52817.694 23/11/10,08:37:23,18,10,1, 11.9,1,1, 0.365, 10490.971, 368.851, 52817.702 23/11/10,08:37:23,19,10,1, 11.9,1,1, 0.365, 10490.980, 368.843, 52817.667 23/11/10,08:37:24,00,10,1, 11.9,1,1, 0.369, 10490.978, 368.843, 52817.667 23/11/10,08:37:24,01,10,1, 11.9,1,1, 0.369, 10490.963, 368.866, 52817.727 23/11/10,08:37:24,02,10,1, 11.9,1,1, 0.369, 10490.923, 368.903, 52817.679 23/11/10,08:37:24,03,10,1, 11.9,1,1, 0.369, 10490.934, 368.862, 52817.694 23/11/10,08:37:24,04,10,1, 11.9,1,1, 0.369, 10490.923, 368.880, 52817.690 23/11/10,08:37:24,05,10,1, 11.9,1,1, 0.369, 10490.918, 368.860, 52817.701 23/11/10,08:37:24,06,10,1, 11.9,1,1, 0.369, 10490.897, 368.874, 52817.699 23/11/10,08:37:24,07,10,1, 11.9,1,1, 0.369, 10490.889, 368.890, 52817.720 23/11/10,08:37:24,08,10,1, 11.9,1,1, 0.369, 10490.872, 368.842, 52817.687 23/11/10,08:37:24,09,10,1, 11.9,1,1, 0.369, 10490.896, 368.892, 52817.737 23/11/10,08:37:24,10,10,1, 11.9,1,1, 0.369, 10490.862, 368.902, 52817.737 23/11/10,08:37:24,11,10,1, 11.9,1,1, 0.369, 10490.856, 368.885, 52817.714 23/11/10,08:37:24,12,10,1, 11.9,1,1, 0.369, 10490.857, 368.897, 52817.761 23/11/10,08:37:24,13,10,1, 11.9,1,1, 0.369, 10490.849, 368.894, 52817.706 23/11/10,08:37:24,14,10,1, 11.9,1,1, 0.369, 10490.818, 368.879, 52817.722 23/11/10,08:37:24,15,10,1, 11.9,1,1, 0.369, 10490.827, 368.909, 52817.695 23/11/10,08:37:24,16,10,1, 11.9,1,1, 0.369, 10490.814, 368.886, 52817.721 23/11/10,08:37:24,17,10,1, 11.9,1,1, 0.369, 10490.827, 368.896, 52817.716 23/11/10,08:37:24,18,10,1, 11.9,1,1, 0.369, 10490.788, 368.910, 52817.806 23/11/10,08:37:24,19,10,1, 11.9,1,1, 0.369, 10490.762, 368.894, 52817.706 23/11/10,08:37:25,00,10,1, 11.8,1,1, 0.367, 10490.761, 368.894, 52817.706 23/11/10,08:37:25,01,10,1, 11.8,1,1, 0.367, 10490.771, 368.901, 52817.678 23/11/10,08:37:25,02,10,1, 11.8,1,1, 0.367, 10490.778, 368.904, 52817.713 23/11/10,08:37:25,03,10,1, 11.8,1,1, 0.367, 10490.763, 368.896, 52817.696 23/11/10,08:37:25,04,10,1, 11.8,1,1, 0.367, 10490.752, 368.918, 52817.704 23/11/10,08:37:25,05,10,1, 11.8,1,1, 0.367, 10490.751, 368.916, 52817.688 23/11/10,08:37:25,06,10,1, 11.8,1,1, 0.367, 10490.733, 368.907, 52817.703 23/11/10,08:37:25,07,10,1, 11.8,1,1, 0.367, 10490.732, 368.917, 52817.714 23/11/10,08:37:25,08,10,1, 11.8,1,1, 0.367, 10490.728, 368.934, 52817.678 23/11/10,08:37:25,09,10,1, 11.8,1,1, 0.367, 10490.718, 368.929, 52817.723 23/11/10,08:37:25,10,10,1, 11.8,1,1, 0.367, 10490.695, 368.927, 52817.662 23/11/10,08:37:25,11,10,1, 11.8,1,1, 0.367, 10490.697, 368.925, 52817.444 23/11/10,08:37:25,12,10,1, 11.8,1,1, 0.367, 10490.616, 368.940, 52817.815 23/11/10,08:37:25,13,10,1, 11.8,1,1, 0.367, 10490.677, 368.950, 52817.770 23/11/10,08:37:25,14,10,1, 11.8,1,1, 0.367, 10490.655, 368.967, 52817.752 23/11/10,08:37:25,15,10,1, 11.8,1,1, 0.367, 10490.633, 368.973, 52817.744 23/11/10,08:37:25,16,10,1, 11.8,1,1, 0.367, 10490.645, 368.951, 52817.763 23/11/10,08:37:25,17,10,1, 11.8,1,1, 0.367, 10490.656, 368.974, 52817.717 23/11/10,08:37:25,18,10,1, 11.8,1,1, 0.367, 10490.627, 368.967, 52817.740 23/11/10,08:37:25,19,10,1, 11.8,1,1, 0.367, 10490.622, 368.947, 52817.752 23/11/10,08:37:26,00,09,1, 11.8,1,1, 0.367, 10490.619, 368.947, 52817.752 23/11/10,08:37:26,01,09,1, 11.8,1,1, 0.367, 10490.600, 368.968, 52817.731 23/11/10,08:37:26,02,09,1, 11.8,1,1, 0.367, 10490.588, 368.996, 52817.739 23/11/10,08:37:26,03,09,1, 11.8,1,1, 0.367, 10490.561, 369.002, 52817.629 23/11/10,08:37:26,04,09,1, 11.8,1,1, 0.367, 10490.591, 368.990, 52817.794 23/11/10,08:37:26,05,09,1, 11.8,1,1, 0.367, 10490.596, 368.965, 52817.781 23/11/10,08:37:26,06,09,1, 11.8,1,1, 0.367, 10490.579, 368.964, 52817.721 23/11/10,08:37:26,07,09,1, 11.8,1,1, 0.367, 10490.570, 368.970, 52817.707 23/11/10,08:37:26,08,09,1, 11.8,1,1, 0.367, 10490.536, 368.992, 52817.747 23/11/10,08:37:26,09,09,1, 11.8,1,1, 0.367, 10490.544, 369.000, 52817.743 23/11/10,08:37:26,10,09,1, 11.8,1,1, 0.367, 10490.537, 369.004, 52817.758 23/11/10,08:37:26,11,09,1, 11.8,1,1, 0.367, 10490.505, 368.983, 52817.843 23/11/10,08:37:26,12,09,1, 11.8,1,1, 0.367, 10490.524, 368.996, 52817.736 23/11/10,08:37:26,13,09,1, 11.8,1,1, 0.367, 10490.498, 369.024, 52817.755 23/11/10,08:37:26,14,09,1, 11.8,1,1, 0.367, 10490.507, 368.987, 52817.757 23/11/10,08:37:26,15,09,1, 11.8,1,1, 0.367, 10490.480, 368.992, 52817.745 23/11/10,08:37:26,16,09,1, 11.8,1,1, 0.367, 10490.486, 369.008, 52817.726 23/11/10,08:37:26,17,09,1, 11.8,1,1, 0.367, 10490.454, 368.992, 52817.741 23/11/10,08:37:26,18,09,1, 11.8,1,1, 0.367, 10490.467, 369.005, 52817.747 23/11/10,08:37:26,19,09,1, 11.8,1,1, 0.367, 10490.482, 368.998, 52817.756 23/11/10,08:37:27,00,08,1, 11.9,1,1, 0.368, 10490.477, 368.998, 52817.756 23/11/10,08:37:27,01,08,1, 11.9,1,1, 0.368, 10490.452, 369.006, 52817.740 23/11/10,08:37:27,02,08,1, 11.9,1,1, 0.368, 10490.441, 369.007, 52817.754 23/11/10,08:37:27,03,08,1, 11.9,1,1, 0.368, 10490.424, 369.035, 52817.756 23/11/10,08:37:27,04,08,1, 11.9,1,1, 0.368, 10490.423, 369.062, 52817.750 23/11/10,08:37:27,05,08,1, 11.9,1,1, 0.368, 10490.420, 369.027, 52817.755 23/11/10,08:37:27,06,08,1, 11.9,1,1, 0.368, 10490.429, 369.023, 52817.739 23/11/10,08:37:27,07,08,1, 11.9,1,1, 0.368, 10490.383, 369.033, 52817.734 23/11/10,08:37:27,08,08,1, 11.9,1,1, 0.368, 10490.395, 369.023, 52817.779 23/11/10,08:37:27,09,08,1, 11.9,1,1, 0.368, 10490.375, 369.050, 52817.758 23/11/10,08:37:27,10,08,1, 11.9,1,1, 0.368, 10490.377, 369.026, 52817.743 23/11/10,08:37:27,11,08,1, 11.9,1,1, 0.368, 10490.377, 369.053, 52817.764 23/11/10,08:37:27,12,08,1, 11.9,1,1, 0.368, 10490.377, 369.062, 52817.748 23/11/10,08:37:27,13,08,1, 11.9,1,1, 0.368, 10490.339, 369.040, 52817.757 23/11/10,08:37:27,14,08,1, 11.9,1,1, 0.368, 10490.340, 369.057, 52817.774 23/11/10,08:37:27,15,08,1, 11.9,1,1, 0.368, 10490.318, 369.041, 52817.764 23/11/10,08:37:27,16,08,1, 11.9,1,1, 0.368, 10490.311, 369.051, 52817.775 23/11/10,08:37:27,17,08,1, 11.9,1,1, 0.368, 10490.319, 369.061, 52817.759 23/11/10,08:37:27,18,08,1, 11.9,1,1, 0.368, 10490.319, 369.068, 52817.776 23/11/10,08:37:27,19,08,1, 11.9,1,1, 0.368, 10490.293, 369.056, 52817.729 23/11/10,08:37:28,00,09,1, 11.9,1,1, 0.362, 10490.285, 369.056, 52817.729 23/11/10,08:37:28,01,09,1, 11.9,1,1, 0.362, 10490.253, 369.064, 52817.744 23/11/10,08:37:28,02,09,1, 11.9,1,1, 0.362, 10490.260, 369.067, 52817.752 23/11/10,08:37:28,03,09,1, 11.9,1,1, 0.362, 10490.255, 369.071, 52817.774 23/11/10,08:37:28,04,09,1, 11.9,1,1, 0.362, 10490.279, 369.059, 52817.775 23/11/10,08:37:28,05,09,1, 11.9,1,1, 0.362, 10490.230, 369.065, 52817.767 23/11/10,08:37:28,06,09,1, 11.9,1,1, 0.362, 10490.251, 369.091, 52817.753 23/11/10,08:37:28,07,09,1, 11.9,1,1, 0.362, 10490.249, 369.074, 52817.748 23/11/10,08:37:28,08,09,1, 11.9,1,1, 0.362, 10490.228, 369.098, 52817.772 23/11/10,08:37:28,09,09,1, 11.9,1,1, 0.362, 10490.206, 369.099, 52817.765 23/11/10,08:37:28,10,09,1, 11.9,1,1, 0.362, 10490.202, 369.085, 52817.782 23/11/10,08:37:28,11,09,1, 11.9,1,1, 0.362, 10490.201, 369.094, 52817.778 23/11/10,08:37:28,12,09,1, 11.9,1,1, 0.362, 10490.192, 369.108, 52817.758 23/11/10,08:37:28,13,09,1, 11.9,1,1, 0.362, 10490.181, 369.115, 52817.751 23/11/10,08:37:28,14,09,1, 11.9,1,1, 0.362, 10490.173, 369.142, 52817.723 23/11/10,08:37:28,15,09,1, 11.9,1,1, 0.362, 10490.146, 369.117, 52817.762 23/11/10,08:37:28,16,09,1, 11.9,1,1, 0.362, 10490.145, 369.114, 52817.752 23/11/10,08:37:28,17,09,1, 11.9,1,1, 0.362, 10490.125, 369.125, 52817.770 23/11/10,08:37:28,18,09,1, 11.9,1,1, 0.362, 10490.125, 369.153, 52817.780 23/11/10,08:37:28,19,09,1, 11.9,1,1, 0.362, 10490.093, 369.126, 52817.762 23/11/10,08:37:29,00,09,1, 11.9,1,1, 0.369, 10490.085, 369.126, 52817.762 23/11/10,08:37:29,01,09,1, 11.9,1,1, 0.369, 10490.091, 369.148, 52817.732 23/11/10,08:37:29,02,09,1, 11.9,1,1, 0.369, 10490.083, 369.143, 52817.753 23/11/10,08:37:29,03,09,1, 11.9,1,1, 0.369, 10490.064, 369.146, 52817.758 23/11/10,08:37:29,04,09,1, 11.9,1,1, 0.369, 10490.079, 369.138, 52817.758 23/11/10,08:37:29,05,09,1, 11.9,1,1, 0.369, 10490.071, 369.155, 52817.754 23/11/10,08:37:29,06,09,1, 11.9,1,1, 0.369, 10490.051, 369.142, 52817.772 23/11/10,08:37:29,07,09,1, 11.9,1,1, 0.369, 10490.071, 369.150, 52817.788 23/11/10,08:37:29,08,09,1, 11.9,1,1, 0.369, 10490.036, 369.172, 52817.794 23/11/10,08:37:29,09,09,1, 11.9,1,1, 0.369, 10490.032, 369.164, 52817.756 23/11/10,08:37:29,10,09,1, 11.9,1,1, 0.369, 10490.007, 369.162, 52817.784 23/11/10,08:37:29,11,09,1, 11.9,1,1, 0.369, 10490.004, 369.159, 52817.810 23/11/10,08:37:29,12,09,1, 11.9,1,1, 0.369, 10490.030, 369.169, 52817.769 23/11/10,08:37:29,13,09,1, 11.9,1,1, 0.369, 10489.984, 369.180, 52817.786 23/11/10,08:37:29,14,09,1, 11.9,1,1, 0.369, 10490.011, 369.166, 52817.758 23/11/10,08:37:29,15,09,1, 11.9,1,1, 0.369, 10489.974, 369.171, 52817.750 23/11/10,08:37:29,16,09,1, 11.9,1,1, 0.369, 10489.992, 369.198, 52817.763 23/11/10,08:37:29,17,09,1, 11.9,1,1, 0.369, 10489.953, 369.191, 52817.769 23/11/10,08:37:29,18,09,1, 11.9,1,1, 0.369, 10489.956, 369.200, 52817.764 23/11/10,08:37:29,19,09,1, 11.9,1,1, 0.369, 10489.957, 369.209, 52817.721 23/11/10,08:37:30,00,09,1, 11.9,1,1, 0.368, 10489.951, 369.209, 52817.721 23/11/10,08:37:30,01,09,1, 11.9,1,1, 0.368, 10489.920, 369.207, 52817.778 23/11/10,08:37:30,02,09,1, 11.9,1,1, 0.368, 10489.902, 369.219, 52817.807 23/11/10,08:37:30,03,09,1, 11.9,1,1, 0.368, 10489.905, 369.223, 52817.807 23/11/10,08:37:30,04,09,1, 11.9,1,1, 0.368, 10489.914, 369.221, 52817.777 23/11/10,08:37:30,05,09,1, 11.9,1,1, 0.368, 10489.886, 369.233, 52817.777 23/11/10,08:37:30,06,09,1, 11.9,1,1, 0.368, 10489.881, 369.211, 52817.802 23/11/10,08:37:30,07,09,1, 11.9,1,1, 0.368, 10489.872, 369.218, 52817.791 23/11/10,08:37:30,08,09,1, 11.9,1,1, 0.368, 10489.892, 369.246, 52817.803 23/11/10,08:37:30,09,09,1, 11.9,1,1, 0.368, 10489.850, 369.238, 52817.827 23/11/10,08:37:30,10,09,1, 11.9,1,1, 0.368, 10489.830, 369.247, 52817.815 23/11/10,08:37:30,11,09,1, 11.9,1,1, 0.368, 10489.822, 369.267, 52817.814 23/11/10,08:37:30,12,09,1, 11.9,1,1, 0.368, 10489.850, 369.280, 52817.821 23/11/10,08:37:30,13,09,1, 11.9,1,1, 0.368, 10489.824, 369.273, 52817.822 23/11/10,08:37:30,14,09,1, 11.9,1,1, 0.368, 10489.814, 369.260, 52817.796 23/11/10,08:37:30,15,09,1, 11.9,1,1, 0.368, 10489.811, 369.266, 52817.840 23/11/10,08:37:30,16,09,1, 11.9,1,1, 0.368, 10489.788, 369.282, 52817.839 23/11/10,08:37:30,17,09,1, 11.9,1,1, 0.368, 10489.770, 369.278, 52817.809 23/11/10,08:37:30,18,09,1, 11.9,1,1, 0.368, 10489.784, 369.270, 52817.842 23/11/10,08:37:30,19,09,1, 11.9,1,1, 0.368, 10489.767, 369.286, 52817.859 23/11/10,08:37:31,00,10,1, 11.9,1,1, 0.368, 10489.759, 369.286, 52817.859 23/11/10,08:37:31,01,10,1, 11.9,1,1, 0.368, 10489.742, 369.301, 52817.856 23/11/10,08:37:31,02,10,1, 11.9,1,1, 0.368, 10489.729, 369.309, 52817.880 23/11/10,08:37:31,03,10,1, 11.9,1,1, 0.368, 10489.713, 369.311, 52817.844 23/11/10,08:37:31,04,10,1, 11.9,1,1, 0.368, 10489.723, 369.285, 52817.846 23/11/10,08:37:31,05,10,1, 11.9,1,1, 0.368, 10489.697, 369.310, 52817.862 23/11/10,08:37:31,06,10,1, 11.9,1,1, 0.368, 10489.679, 369.330, 52817.832 23/11/10,08:37:31,07,10,1, 11.9,1,1, 0.368, 10489.687, 369.312, 52817.820 23/11/10,08:37:31,08,10,1, 11.9,1,1, 0.368, 10489.713, 369.319, 52817.874 23/11/10,08:37:31,09,10,1, 11.9,1,1, 0.368, 10489.656, 369.317, 52817.840 23/11/10,08:37:31,10,10,1, 11.9,1,1, 0.368, 10489.681, 369.328, 52817.834 23/11/10,08:37:31,11,10,1, 11.9,1,1, 0.368, 10489.622, 369.346, 52817.843 23/11/10,08:37:31,12,10,1, 11.9,1,1, 0.368, 10489.636, 369.303, 52817.851 23/11/10,08:37:31,13,10,1, 11.9,1,1, 0.368, 10489.657, 369.343, 52817.838 23/11/10,08:37:31,14,10,1, 11.9,1,1, 0.368, 10489.628, 369.345, 52817.872 23/11/10,08:37:31,15,10,1, 11.9,1,1, 0.368, 10489.625, 369.340, 52817.869 23/11/10,08:37:31,16,10,1, 11.9,1,1, 0.368, 10489.585, 369.360, 52817.853 23/11/10,08:37:31,17,10,1, 11.9,1,1, 0.368, 10489.597, 369.350, 52817.823 23/11/10,08:37:31,18,10,1, 11.9,1,1, 0.368, 10489.587, 369.340, 52817.853 23/11/10,08:37:31,19,10,1, 11.9,1,1, 0.368, 10489.579, 369.356, 52817.874 23/11/10,08:37:32,00,10,1, 11.9,1,1, 0.368, 10489.576, 369.356, 52817.874 23/11/10,08:37:32,01,10,1, 11.9,1,1, 0.368, 10489.550, 369.368, 52817.910 23/11/10,08:37:32,02,10,1, 11.9,1,1, 0.368, 10489.544, 369.386, 52817.882 23/11/10,08:37:32,03,10,1, 11.9,1,1, 0.368, 10489.553, 369.382, 52817.872 23/11/10,08:37:32,04,10,1, 11.9,1,1, 0.368, 10489.522, 369.389, 52817.864 23/11/10,08:37:32,05,10,1, 11.9,1,1, 0.368, 10489.553, 369.382, 52817.870 23/11/10,08:37:32,06,10,1, 11.9,1,1, 0.368, 10489.531, 369.408, 52817.841 23/11/10,08:37:32,07,10,1, 11.9,1,1, 0.368, 10489.519, 369.426, 52817.885 23/11/10,08:37:32,08,10,1, 11.9,1,1, 0.368, 10489.469, 369.418, 52817.866 23/11/10,08:37:32,09,10,1, 11.9,1,1, 0.368, 10489.487, 369.425, 52817.885 23/11/10,08:37:32,10,10,1, 11.9,1,1, 0.368, 10489.468, 369.447, 52817.880 23/11/10,08:37:32,11,10,1, 11.9,1,1, 0.368, 10489.440, 369.437, 52817.898 23/11/10,08:37:32,12,10,1, 11.9,1,1, 0.368, 10489.468, 369.432, 52817.950 23/11/10,08:37:32,13,10,1, 11.9,1,1, 0.368, 10489.471, 369.443, 52817.862 23/11/10,08:37:32,14,10,1, 11.9,1,1, 0.368, 10489.419, 369.462, 52817.867 23/11/10,08:37:32,15,10,1, 11.9,1,1, 0.368, 10489.450, 369.426, 52817.856 23/11/10,08:37:32,16,10,1, 11.9,1,1, 0.368, 10489.430, 369.427, 52817.908 23/11/10,08:37:32,17,10,1, 11.9,1,1, 0.368, 10489.402, 369.444, 52817.936 23/11/10,08:37:32,18,10,1, 11.9,1,1, 0.368, 10489.403, 369.471, 52817.880 23/11/10,08:37:32,19,10,1, 11.9,1,1, 0.368, 10489.389, 369.478, 52817.895 23/11/10,08:37:33,00,10,1, 11.9,1,1, 0.366, 10489.384, 369.478, 52817.895 23/11/10,08:37:33,01,10,1, 11.9,1,1, 0.366, 10489.371, 369.456, 52817.903 23/11/10,08:37:33,02,10,1, 11.9,1,1, 0.366, 10489.365, 369.482, 52817.925 23/11/10,08:37:33,03,10,1, 11.9,1,1, 0.366, 10489.353, 369.480, 52817.907 23/11/10,08:37:33,04,10,1, 11.9,1,1, 0.366, 10489.329, 369.484, 52817.927 23/11/10,08:37:33,05,10,1, 11.9,1,1, 0.366, 10489.352, 369.511, 52817.933 23/11/10,08:37:33,06,10,1, 11.9,1,1, 0.366, 10489.326, 369.503, 52817.933 23/11/10,08:37:33,07,10,1, 11.9,1,1, 0.366, 10489.295, 369.481, 52817.883 23/11/10,08:37:33,08,10,1, 11.9,1,1, 0.366, 10489.300, 369.528, 52817.880 23/11/10,08:37:33,09,10,1, 11.9,1,1, 0.366, 10489.292, 369.521, 52817.928 23/11/10,08:37:33,10,10,1, 11.9,1,1, 0.366, 10489.263, 369.520, 52817.900 23/11/10,08:37:33,11,10,1, 11.9,1,1, 0.366, 10489.258, 369.522, 52818.049 23/11/10,08:37:33,12,10,1, 11.9,1,1, 0.366, 10489.249, 369.530, 52817.872 23/11/10,08:37:33,13,10,1, 11.9,1,1, 0.366, 10489.248, 369.521, 52818.056 23/11/10,08:37:33,14,10,1, 11.9,1,1, 0.366, 10489.214, 369.531, 52817.883 23/11/10,08:37:33,15,10,1, 11.9,1,1, 0.366, 10489.217, 369.559, 52817.914 23/11/10,08:37:33,16,10,1, 11.9,1,1, 0.366, 10489.230, 369.531, 52817.895 23/11/10,08:37:33,17,10,1, 11.9,1,1, 0.366, 10489.218, 369.565, 52817.912 23/11/10,08:37:33,18,10,1, 11.9,1,1, 0.366, 10489.233, 369.567, 52817.911 23/11/10,08:37:33,19,10,1, 11.9,1,1, 0.366, 10489.182, 369.553, 52817.903 23/11/10,08:37:34,00,10,1, 12.0,1,1, 0.366, 10489.175, 369.553, 52817.903 23/11/10,08:37:34,01,10,1, 12.0,1,1, 0.366, 10489.183, 369.565, 52817.922 23/11/10,08:37:34,02,10,1, 12.0,1,1, 0.366, 10489.142, 369.581, 52817.933 23/11/10,08:37:34,03,10,1, 12.0,1,1, 0.366, 10489.145, 369.588, 52817.910 23/11/10,08:37:34,04,10,1, 12.0,1,1, 0.366, 10489.150, 369.602, 52817.907 23/11/10,08:37:34,05,10,1, 12.0,1,1, 0.366, 10489.133, 369.606, 52817.816 23/11/10,08:37:34,06,10,1, 12.0,1,1, 0.366, 10489.106, 369.568, 52817.951 23/11/10,08:37:34,07,10,1, 12.0,1,1, 0.366, 10489.150, 369.608, 52817.952 23/11/10,08:37:34,08,10,1, 12.0,1,1, 0.366, 10489.078, 369.618, 52817.949 23/11/10,08:37:34,09,10,1, 12.0,1,1, 0.366, 10489.058, 369.613, 52817.949 23/11/10,08:37:34,10,10,1, 12.0,1,1, 0.366, 10489.065, 369.606, 52817.929 23/11/10,08:37:34,11,10,1, 12.0,1,1, 0.366, 10489.055, 369.606, 52817.941 23/11/10,08:37:34,12,10,1, 12.0,1,1, 0.366, 10489.066, 369.628, 52817.963 23/11/10,08:37:34,13,10,1, 12.0,1,1, 0.366, 10489.060, 369.624, 52817.920 23/11/10,08:37:34,14,10,1, 12.0,1,1, 0.366, 10489.039, 369.678, 52817.963 23/11/10,08:37:34,15,10,1, 12.0,1,1, 0.366, 10489.054, 369.640, 52817.950 23/11/10,08:37:34,16,10,1, 12.0,1,1, 0.366, 10489.035, 369.657, 52817.949 23/11/10,08:37:34,17,10,1, 12.0,1,1, 0.366, 10489.008, 369.664, 52817.954 23/11/10,08:37:34,18,10,1, 12.0,1,1, 0.366, 10488.992, 369.688, 52817.971 23/11/10,08:37:34,19,10,1, 12.0,1,1, 0.366, 10489.010, 369.658, 52817.955 23/11/10,08:37:35,00,10,1, 11.8,1,1, 0.362, 10489.008, 369.658, 52817.955 23/11/10,08:37:35,01,10,1, 11.8,1,1, 0.362, 10488.978, 369.675, 52817.965 23/11/10,08:37:35,02,10,1, 11.8,1,1, 0.362, 10489.000, 369.665, 52818.004 23/11/10,08:37:35,03,10,1, 11.8,1,1, 0.362, 10488.961, 369.674, 52817.992 23/11/10,08:37:35,04,10,1, 11.8,1,1, 0.362, 10488.961, 369.709, 52818.003 23/11/10,08:37:35,05,10,1, 11.8,1,1, 0.362, 10488.965, 369.667, 52817.979 23/11/10,08:37:35,06,10,1, 11.8,1,1, 0.362, 10488.991, 369.692, 52817.912 23/11/10,08:37:35,07,10,1, 11.8,1,1, 0.362, 10488.899, 369.711, 52818.131 23/11/10,08:37:35,08,10,1, 11.8,1,1, 0.362, 10488.991, 369.695, 52818.036 23/11/10,08:37:35,09,10,1, 11.8,1,1, 0.362, 10488.960, 369.716, 52818.030 23/11/10,08:37:35,10,10,1, 11.8,1,1, 0.362, 10488.904, 369.729, 52818.042 23/11/10,08:37:35,11,10,1, 11.8,1,1, 0.362, 10488.900, 369.720, 52818.010 23/11/10,08:37:35,12,10,1, 11.8,1,1, 0.362, 10488.906, 369.754, 52818.045 23/11/10,08:37:35,13,10,1, 11.8,1,1, 0.362, 10488.897, 369.740, 52818.033 23/11/10,08:37:35,14,10,1, 11.8,1,1, 0.362, 10488.879, 369.736, 52818.015 23/11/10,08:37:35,15,10,1, 11.8,1,1, 0.362, 10488.863, 369.736, 52818.033 23/11/10,08:37:35,16,10,1, 11.8,1,1, 0.362, 10488.872, 369.767, 52818.047 23/11/10,08:37:35,17,10,1, 11.8,1,1, 0.362, 10488.839, 369.765, 52817.994 23/11/10,08:37:35,18,10,1, 11.8,1,1, 0.362, 10488.846, 369.782, 52818.019 23/11/10,08:37:35,19,10,1, 11.8,1,1, 0.362, 10488.823, 369.793, 52818.055 23/11/10,08:37:36,00,10,1, 12.0,1,1, 0.369, 10488.816, 369.793, 52818.055 23/11/10,08:37:36,01,10,1, 12.0,1,1, 0.369, 10488.814, 369.791, 52818.071 23/11/10,08:37:36,02,10,1, 12.0,1,1, 0.369, 10488.786, 369.797, 52818.048 23/11/10,08:37:36,03,10,1, 12.0,1,1, 0.369, 10488.779, 369.802, 52818.009 23/11/10,08:37:36,04,10,1, 12.0,1,1, 0.369, 10488.790, 369.810, 52818.007 23/11/10,08:37:36,05,10,1, 12.0,1,1, 0.369, 10488.759, 369.810, 52818.017 23/11/10,08:37:36,06,10,1, 12.0,1,1, 0.369, 10488.789, 369.833, 52818.034 23/11/10,08:37:36,07,10,1, 12.0,1,1, 0.369, 10488.750, 369.802, 52818.022 23/11/10,08:37:36,08,10,1, 12.0,1,1, 0.369, 10488.725, 369.822, 52818.052 23/11/10,08:37:36,09,10,1, 12.0,1,1, 0.369, 10488.746, 369.830, 52818.052 23/11/10,08:37:36,10,10,1, 12.0,1,1, 0.369, 10488.723, 369.852, 52818.036 23/11/10,08:37:36,11,10,1, 12.0,1,1, 0.369, 10488.723, 369.851, 52818.061 23/11/10,08:37:36,12,10,1, 12.0,1,1, 0.369, 10488.724, 369.832, 52818.043 23/11/10,08:37:36,13,10,1, 12.0,1,1, 0.369, 10488.699, 369.867, 52818.070 23/11/10,08:37:36,14,10,1, 12.0,1,1, 0.369, 10488.707, 369.879, 52818.085 23/11/10,08:37:36,15,10,1, 12.0,1,1, 0.369, 10488.683, 369.855, 52818.030 23/11/10,08:37:36,16,10,1, 12.0,1,1, 0.369, 10488.673, 369.874, 52818.074 23/11/10,08:37:36,17,10,1, 12.0,1,1, 0.369, 10488.662, 369.872, 52818.068 23/11/10,08:37:36,18,10,1, 12.0,1,1, 0.369, 10488.674, 369.903, 52818.102 23/11/10,08:37:36,19,10,1, 12.0,1,1, 0.369, 10488.623, 369.905, 52818.053 23/11/10,08:37:37,00,10,1, 11.9,1,1, 0.366, 10488.616, 369.905, 52818.053 23/11/10,08:37:37,01,10,1, 11.9,1,1, 0.366, 10488.627, 369.918, 52818.068 23/11/10,08:37:37,02,10,1, 11.9,1,1, 0.366, 10488.629, 369.923, 52818.103 23/11/10,08:37:37,03,10,1, 11.9,1,1, 0.366, 10488.592, 369.927, 52818.077 23/11/10,08:37:37,04,10,1, 11.9,1,1, 0.366, 10488.591, 369.953, 52818.082 23/11/10,08:37:37,05,10,1, 11.9,1,1, 0.366, 10488.585, 369.948, 52818.073 23/11/10,08:37:37,06,10,1, 11.9,1,1, 0.366, 10488.563, 369.950, 52818.068 23/11/10,08:37:37,07,10,1, 11.9,1,1, 0.366, 10488.566, 369.978, 52818.083 23/11/10,08:37:37,08,10,1, 11.9,1,1, 0.366, 10488.559, 369.961, 52818.121 23/11/10,08:37:37,09,10,1, 11.9,1,1, 0.366, 10488.556, 369.961, 52818.079 23/11/10,08:37:37,10,10,1, 11.9,1,1, 0.366, 10488.546, 369.962, 52818.141 23/11/10,08:37:37,11,10,1, 11.9,1,1, 0.366, 10488.545, 369.985, 52818.104 23/11/10,08:37:37,12,10,1, 11.9,1,1, 0.366, 10488.525, 369.989, 52818.107 23/11/10,08:37:37,13,10,1, 11.9,1,1, 0.366, 10488.504, 369.999, 52818.079 23/11/10,08:37:37,14,10,1, 11.9,1,1, 0.366, 10488.511, 370.004, 52818.098 23/11/10,08:37:37,15,10,1, 11.9,1,1, 0.366, 10488.480, 370.005, 52818.082 23/11/10,08:37:37,16,10,1, 11.9,1,1, 0.366, 10488.472, 370.020, 52818.129 23/11/10,08:37:37,17,10,1, 11.9,1,1, 0.366, 10488.492, 370.046, 52818.131 23/11/10,08:37:37,18,10,1, 11.9,1,1, 0.366, 10488.465, 370.038, 52818.112 23/11/10,08:37:37,19,10,1, 11.9,1,1, 0.366, 10488.455, 370.010, 52818.087 23/11/10,08:37:38,00,10,1, 11.9,1,1, 0.368, 10488.449, 370.010, 52818.087 23/11/10,08:37:38,01,10,1, 11.9,1,1, 0.368, 10488.439, 370.062, 52818.084 23/11/10,08:37:38,02,10,1, 11.9,1,1, 0.368, 10488.456, 370.066, 52818.124 23/11/10,08:37:38,03,10,1, 11.9,1,1, 0.368, 10488.437, 370.080, 52818.109 23/11/10,08:37:38,04,10,1, 11.9,1,1, 0.368, 10488.397, 370.050, 52818.092 23/11/10,08:37:38,05,10,1, 11.9,1,1, 0.368, 10488.394, 370.080, 52818.126 23/11/10,08:37:38,06,10,1, 11.9,1,1, 0.368, 10488.389, 370.075, 52818.112 23/11/10,08:37:38,07,10,1, 11.9,1,1, 0.368, 10488.401, 370.102, 52818.127 23/11/10,08:37:38,08,10,1, 11.9,1,1, 0.368, 10488.374, 370.094, 52818.138 23/11/10,08:37:38,09,10,1, 11.9,1,1, 0.368, 10488.373, 370.108, 52818.130 23/11/10,08:37:38,10,10,1, 11.9,1,1, 0.368, 10488.376, 370.112, 52818.136 23/11/10,08:37:38,11,10,1, 11.9,1,1, 0.368, 10488.330, 370.105, 52818.131 23/11/10,08:37:38,12,10,1, 11.9,1,1, 0.368, 10488.330, 370.141, 52818.119 23/11/10,08:37:38,13,10,1, 11.9,1,1, 0.368, 10488.340, 370.146, 52818.127 23/11/10,08:37:38,14,10,1, 11.9,1,1, 0.368, 10488.328, 370.147, 52818.168 23/11/10,08:37:38,15,10,1, 11.9,1,1, 0.368, 10488.306, 370.158, 52818.143 23/11/10,08:37:38,16,10,1, 11.9,1,1, 0.368, 10488.307, 370.170, 52818.135 23/11/10,08:37:38,17,10,1, 11.9,1,1, 0.368, 10488.285, 370.163, 52818.144 23/11/10,08:37:38,18,10,1, 11.9,1,1, 0.368, 10488.275, 370.183, 52818.152 23/11/10,08:37:38,19,10,1, 11.9,1,1, 0.368, 10488.271, 370.194, 52818.149 23/11/10,08:37:39,00,10,1, 11.9,1,1, 0.366, 10488.266, 370.194, 52818.149 23/11/10,08:37:39,01,10,1, 11.9,1,1, 0.366, 10488.235, 370.202, 52818.128 23/11/10,08:37:39,02,10,1, 11.9,1,1, 0.366, 10488.259, 370.192, 52818.155 23/11/10,08:37:39,03,10,1, 11.9,1,1, 0.366, 10488.226, 370.217, 52818.127 23/11/10,08:37:39,04,10,1, 11.9,1,1, 0.366, 10488.234, 370.212, 52818.156 23/11/10,08:37:39,05,10,1, 11.9,1,1, 0.366, 10488.222, 370.227, 52818.163 23/11/10,08:37:39,06,10,1, 11.9,1,1, 0.366, 10488.212, 370.223, 52818.150 23/11/10,08:37:39,07,10,1, 11.9,1,1, 0.366, 10488.215, 370.255, 52818.185 23/11/10,08:37:39,08,10,1, 11.9,1,1, 0.366, 10488.200, 370.251, 52818.176 23/11/10,08:37:39,09,10,1, 11.9,1,1, 0.366, 10488.213, 370.263, 52818.159 23/11/10,08:37:39,10,10,1, 11.9,1,1, 0.366, 10488.208, 370.277, 52818.177 23/11/10,08:37:39,11,10,1, 11.9,1,1, 0.366, 10488.172, 370.308, 52818.166 23/11/10,08:37:39,12,10,1, 11.9,1,1, 0.366, 10488.150, 370.298, 52818.320 23/11/10,08:37:39,13,10,1, 11.9,1,1, 0.366, 10488.140, 370.308, 52818.202 23/11/10,08:37:39,14,10,1, 11.9,1,1, 0.366, 10488.159, 370.325, 52818.240 23/11/10,08:37:39,15,10,1, 11.9,1,1, 0.366, 10488.138, 370.305, 52818.195 23/11/10,08:37:39,16,10,1, 11.9,1,1, 0.366, 10488.145, 370.330, 52818.217 23/11/10,08:37:39,17,10,1, 11.9,1,1, 0.366, 10488.121, 370.364, 52818.161 23/11/10,08:37:39,18,10,1, 11.9,1,1, 0.366, 10488.104, 370.339, 52818.144 23/11/10,08:37:39,19,10,1, 11.9,1,1, 0.366, 10488.104, 370.357, 52818.143 23/11/10,08:37:40,00,11,1, 12.0,1,1, 0.369, 10488.099, 370.357, 52818.143 23/11/10,08:37:40,01,11,1, 12.0,1,1, 0.369, 10488.137, 370.371, 52817.926 23/11/10,08:37:40,02,11,1, 12.0,1,1, 0.369, 10488.063, 370.385, 52818.176 23/11/10,08:37:40,03,11,1, 12.0,1,1, 0.369, 10488.055, 370.406, 52818.221 23/11/10,08:37:40,04,11,1, 12.0,1,1, 0.369, 10488.071, 370.404, 52818.209 23/11/10,08:37:40,05,11,1, 12.0,1,1, 0.369, 10488.055, 370.409, 52818.198 23/11/10,08:37:40,06,11,1, 12.0,1,1, 0.369, 10488.062, 370.428, 52818.185 23/11/10,08:37:40,07,11,1, 12.0,1,1, 0.369, 10488.047, 370.437, 52818.181 23/11/10,08:37:40,08,11,1, 12.0,1,1, 0.369, 10488.022, 370.443, 52818.179 23/11/10,08:37:40,09,11,1, 12.0,1,1, 0.369, 10488.023, 370.451, 52818.198 23/11/10,08:37:40,10,11,1, 12.0,1,1, 0.369, 10488.006, 370.458, 52818.227 23/11/10,08:37:40,11,11,1, 12.0,1,1, 0.369, 10488.007, 370.467, 52818.176 23/11/10,08:37:40,12,11,1, 12.0,1,1, 0.369, 10488.025, 370.504, 52818.235 23/11/10,08:37:40,13,11,1, 12.0,1,1, 0.369, 10487.984, 370.495, 52818.216 23/11/10,08:37:40,14,11,1, 12.0,1,1, 0.369, 10487.958, 370.485, 52818.216 23/11/10,08:37:40,15,11,1, 12.0,1,1, 0.369, 10487.978, 370.520, 52818.222 23/11/10,08:37:40,16,11,1, 12.0,1,1, 0.369, 10487.970, 370.503, 52818.213 23/11/10,08:37:40,17,11,1, 12.0,1,1, 0.369, 10487.967, 370.545, 52818.202 23/11/10,08:37:40,18,11,1, 12.0,1,1, 0.369, 10487.975, 370.537, 52818.246 23/11/10,08:37:40,19,11,1, 12.0,1,1, 0.369, 10487.962, 370.528, 52818.221 23/11/10,08:37:41,00,10,1, 11.9,1,1, 0.366, 10487.957, 370.528, 52818.221 23/11/10,08:37:41,01,10,1, 11.9,1,1, 0.366, 10487.952, 370.561, 52818.269 23/11/10,08:37:41,02,10,1, 11.9,1,1, 0.366, 10487.943, 370.599, 52818.258 23/11/10,08:37:41,03,10,1, 11.9,1,1, 0.366, 10487.917, 370.587, 52818.252 23/11/10,08:37:41,04,10,1, 11.9,1,1, 0.366, 10487.917, 370.607, 52818.265 23/11/10,08:37:41,05,10,1, 11.9,1,1, 0.366, 10487.899, 370.596, 52818.234 23/11/10,08:37:41,06,10,1, 11.9,1,1, 0.366, 10487.878, 370.612, 52818.274 23/11/10,08:37:41,07,10,1, 11.9,1,1, 0.366, 10487.907, 370.606, 52818.258 23/11/10,08:37:41,08,10,1, 11.9,1,1, 0.366, 10487.883, 370.600, 52818.230 23/11/10,08:37:41,09,10,1, 11.9,1,1, 0.366, 10487.875, 370.610, 52818.267 23/11/10,08:37:41,10,10,1, 11.9,1,1, 0.366, 10487.880, 370.630, 52818.231 23/11/10,08:37:41,11,10,1, 11.9,1,1, 0.366, 10487.878, 370.656, 52818.294 23/11/10,08:37:41,12,10,1, 11.9,1,1, 0.366, 10487.848, 370.647, 52818.285 23/11/10,08:37:41,13,10,1, 11.9,1,1, 0.366, 10487.866, 370.681, 52818.279 23/11/10,08:37:41,14,10,1, 11.9,1,1, 0.366, 10487.841, 370.688, 52818.273 23/11/10,08:37:41,15,10,1, 11.9,1,1, 0.366, 10487.841, 370.703, 52818.249 23/11/10,08:37:41,16,10,1, 11.9,1,1, 0.366, 10487.831, 370.724, 52818.302 23/11/10,08:37:41,17,10,1, 11.9,1,1, 0.366, 10487.821, 370.713, 52818.286 23/11/10,08:37:41,18,10,1, 11.9,1,1, 0.366, 10487.818, 370.726, 52818.316 23/11/10,08:37:41,19,10,1, 11.9,1,1, 0.366, 10487.798, 370.734, 52818.290 23/11/10,08:37:42,00,10,1, 11.9,1,1, 0.368, 10487.790, 370.734, 52818.290 23/11/10,08:37:42,01,10,1, 11.9,1,1, 0.368, 10487.820, 370.770, 52818.318 23/11/10,08:37:42,02,10,1, 11.9,1,1, 0.368, 10487.816, 370.775, 52818.294 23/11/10,08:37:42,03,10,1, 11.9,1,1, 0.368, 10487.784, 370.813, 52818.513 23/11/10,08:37:42,04,10,1, 11.9,1,1, 0.368, 10487.837, 370.785, 52818.257 23/11/10,08:37:42,05,10,1, 11.9,1,1, 0.368, 10487.810, 370.788, 52818.247 23/11/10,08:37:42,06,10,1, 11.9,1,1, 0.368, 10487.773, 370.844, 52818.246 23/11/10,08:37:42,07,10,1, 11.9,1,1, 0.368, 10487.787, 370.822, 52818.264 23/11/10,08:37:42,08,10,1, 11.9,1,1, 0.368, 10487.766, 370.836, 52818.277 23/11/10,08:37:42,09,10,1, 11.9,1,1, 0.368, 10487.756, 370.850, 52818.299 23/11/10,08:37:42,10,10,1, 11.9,1,1, 0.368, 10487.763, 370.842, 52818.268 23/11/10,08:37:42,11,10,1, 11.9,1,1, 0.368, 10487.734, 370.869, 52818.274 23/11/10,08:37:42,12,10,1, 11.9,1,1, 0.368, 10487.710, 370.886, 52818.287 23/11/10,08:37:42,13,10,1, 11.9,1,1, 0.368, 10487.721, 370.883, 52818.264 23/11/10,08:37:42,14,10,1, 11.9,1,1, 0.368, 10487.696, 370.886, 52818.263 23/11/10,08:37:42,15,10,1, 11.9,1,1, 0.368, 10487.716, 370.905, 52818.318 23/11/10,08:37:42,16,10,1, 11.9,1,1, 0.368, 10487.694, 370.922, 52818.288 23/11/10,08:37:42,17,10,1, 11.9,1,1, 0.368, 10487.688, 370.937, 52818.322 23/11/10,08:37:42,18,10,1, 11.9,1,1, 0.368, 10487.684, 370.928, 52818.333 23/11/10,08:37:42,19,10,1, 11.9,1,1, 0.368, 10487.680, 370.912, 52818.317 23/11/10,08:37:43,00,10,1, 11.8,1,1, 0.366, 10487.673, 370.912, 52818.317 23/11/10,08:37:43,01,10,1, 11.8,1,1, 0.366, 10487.649, 370.978, 52818.306 23/11/10,08:37:43,02,10,1, 11.8,1,1, 0.366, 10487.645, 370.963, 52818.266 23/11/10,08:37:43,03,10,1, 11.8,1,1, 0.366, 10487.662, 370.968, 52818.315 23/11/10,08:37:43,04,10,1, 11.8,1,1, 0.366, 10487.651, 370.985, 52818.287 23/11/10,08:37:43,05,10,1, 11.8,1,1, 0.366, 10487.653, 371.020, 52818.317 23/11/10,08:37:43,06,10,1, 11.8,1,1, 0.366, 10487.639, 371.018, 52818.284 23/11/10,08:37:43,07,10,1, 11.8,1,1, 0.366, 10487.629, 371.020, 52818.292 23/11/10,08:37:43,08,10,1, 11.8,1,1, 0.366, 10487.663, 371.025, 52818.285 23/11/10,08:37:43,09,10,1, 11.8,1,1, 0.366, 10487.626, 371.035, 52818.302 23/11/10,08:37:43,10,10,1, 11.8,1,1, 0.366, 10487.613, 371.049, 52818.262 23/11/10,08:37:43,11,10,1, 11.8,1,1, 0.366, 10487.626, 371.063, 52818.303 23/11/10,08:37:43,12,10,1, 11.8,1,1, 0.366, 10487.619, 371.036, 52818.281 23/11/10,08:37:43,13,10,1, 11.8,1,1, 0.366, 10487.606, 371.087, 52818.322 23/11/10,08:37:43,14,10,1, 11.8,1,1, 0.366, 10487.621, 371.097, 52818.270 23/11/10,08:37:43,15,10,1, 11.8,1,1, 0.366, 10487.603, 371.079, 52818.318 23/11/10,08:37:43,16,10,1, 11.8,1,1, 0.366, 10487.608, 371.121, 52818.294 23/11/10,08:37:43,17,10,1, 11.8,1,1, 0.366, 10487.598, 371.128, 52818.281 23/11/10,08:37:43,18,10,1, 11.8,1,1, 0.366, 10487.574, 371.110, 52818.292 23/11/10,08:37:43,19,10,1, 11.8,1,1, 0.366, 10487.579, 371.130, 52818.299 23/11/10,08:37:44,00,11,1, 11.9,1,1, 0.368, 10487.573, 371.130, 52818.299 23/11/10,08:37:44,01,11,1, 11.9,1,1, 0.368, 10487.553, 371.157, 52818.324 23/11/10,08:37:44,02,11,1, 11.9,1,1, 0.368, 10487.587, 371.154, 52818.318 23/11/10,08:37:44,03,11,1, 11.9,1,1, 0.368, 10487.568, 371.170, 52818.280 23/11/10,08:37:44,04,11,1, 11.9,1,1, 0.368, 10487.559, 371.183, 52818.295 23/11/10,08:37:44,05,11,1, 11.9,1,1, 0.368, 10487.588, 371.211, 52818.314 23/11/10,08:37:44,06,11,1, 11.9,1,1, 0.368, 10487.592, 371.199, 52818.316 23/11/10,08:37:44,07,11,1, 11.9,1,1, 0.368, 10487.541, 371.208, 52818.336 23/11/10,08:37:44,08,11,1, 11.9,1,1, 0.368, 10487.569, 371.245, 52818.334 23/11/10,08:37:44,09,11,1, 11.9,1,1, 0.368, 10487.532, 371.251, 52818.271 23/11/10,08:37:44,10,11,1, 11.9,1,1, 0.368, 10487.552, 371.258, 52818.327 23/11/10,08:37:44,11,11,1, 11.9,1,1, 0.368, 10487.531, 371.263, 52818.317 23/11/10,08:37:44,12,11,1, 11.9,1,1, 0.368, 10487.533, 371.246, 52818.325 23/11/10,08:37:44,13,11,1, 11.9,1,1, 0.368, 10487.556, 371.292, 52818.381 23/11/10,08:37:44,14,11,1, 11.9,1,1, 0.368, 10487.516, 371.309, 52818.332 23/11/10,08:37:44,15,11,1, 11.9,1,1, 0.368, 10487.535, 371.310, 52818.341 23/11/10,08:37:44,16,11,1, 11.9,1,1, 0.368, 10487.538, 371.331, 52818.371 23/11/10,08:37:44,17,11,1, 11.9,1,1, 0.368, 10487.497, 371.346, 52818.334 23/11/10,08:37:44,18,11,1, 11.9,1,1, 0.368, 10487.523, 371.347, 52818.359 23/11/10,08:37:44,19,11,1, 11.9,1,1, 0.368, 10487.482, 371.364, 52818.338 23/11/10,08:37:45,00,11,1, 11.9,1,1, 0.367, 10487.481, 371.364, 52818.338 23/11/10,08:37:45,01,11,1, 11.9,1,1, 0.367, 10487.489, 371.385, 52818.346 23/11/10,08:37:45,02,11,1, 11.9,1,1, 0.367, 10487.494, 371.405, 52818.347 23/11/10,08:37:45,03,11,1, 11.9,1,1, 0.367, 10487.482, 371.382, 52818.363 23/11/10,08:37:45,04,11,1, 11.9,1,1, 0.367, 10487.477, 371.425, 52818.334 23/11/10,08:37:45,05,11,1, 11.9,1,1, 0.367, 10487.496, 371.428, 52818.339 23/11/10,08:37:45,06,11,1, 11.9,1,1, 0.367, 10487.460, 371.447, 52818.343 23/11/10,08:37:45,07,11,1, 11.9,1,1, 0.367, 10487.488, 371.439, 52818.356 23/11/10,08:37:45,08,11,1, 11.9,1,1, 0.367, 10487.462, 371.455, 52818.362 23/11/10,08:37:45,09,11,1, 11.9,1,1, 0.367, 10487.451, 371.452, 52818.313 23/11/10,08:37:45,10,11,1, 11.9,1,1, 0.367, 10487.450, 371.480, 52818.357 23/11/10,08:37:45,11,11,1, 11.9,1,1, 0.367, 10487.442, 371.507, 52818.334 23/11/10,08:37:45,12,11,1, 11.9,1,1, 0.367, 10487.454, 371.518, 52818.306 23/11/10,08:37:45,13,11,1, 11.9,1,1, 0.367, 10487.417, 371.534, 52818.401 23/11/10,08:37:45,14,11,1, 11.9,1,1, 0.367, 10487.453, 371.550, 52818.373 23/11/10,08:37:45,15,11,1, 11.9,1,1, 0.367, 10487.444, 371.541, 52818.326 23/11/10,08:37:45,16,11,1, 11.9,1,1, 0.367, 10487.431, 371.557, 52818.379 23/11/10,08:37:45,17,11,1, 11.9,1,1, 0.367, 10487.436, 371.552, 52818.368 23/11/10,08:37:45,18,11,1, 11.9,1,1, 0.367, 10487.446, 371.561, 52818.370 23/11/10,08:37:45,19,11,1, 11.9,1,1, 0.367, 10487.431, 371.576, 52818.376 23/11/10,08:37:46,00,11,1, 11.9,1,1, 0.366, 10487.431, 371.576, 52818.376 23/11/10,08:37:46,01,11,1, 11.9,1,1, 0.366, 10487.453, 371.572, 52818.279 23/11/10,08:37:46,02,11,1, 11.9,1,1, 0.366, 10487.404, 371.615, 52818.357 23/11/10,08:37:46,03,11,1, 11.9,1,1, 0.366, 10487.397, 371.602, 52818.348 23/11/10,08:37:46,04,11,1, 11.9,1,1, 0.366, 10487.410, 371.604, 52818.352 23/11/10,08:37:46,05,11,1, 11.9,1,1, 0.366, 10487.422, 371.652, 52818.379 23/11/10,08:37:46,06,11,1, 11.9,1,1, 0.366, 10487.397, 371.637, 52818.327 23/11/10,08:37:46,07,11,1, 11.9,1,1, 0.366, 10487.423, 371.644, 52818.333 23/11/10,08:37:46,08,11,1, 11.9,1,1, 0.366, 10487.389, 371.689, 52818.397 23/11/10,08:37:46,09,11,1, 11.9,1,1, 0.366, 10487.392, 371.674, 52818.334 23/11/10,08:37:46,10,11,1, 11.9,1,1, 0.366, 10487.393, 371.681, 52818.318 23/11/10,08:37:46,11,11,1, 11.9,1,1, 0.366, 10487.406, 371.683, 52818.033 23/11/10,08:37:46,12,11,1, 11.9,1,1, 0.366, 10487.366, 371.716, 52818.342 23/11/10,08:37:46,13,11,1, 11.9,1,1, 0.366, 10487.351, 371.718, 52818.348 23/11/10,08:37:46,14,11,1, 11.9,1,1, 0.366, 10487.370, 371.729, 52818.355 23/11/10,08:37:46,15,11,1, 11.9,1,1, 0.366, 10487.357, 371.739, 52818.361 23/11/10,08:37:46,16,11,1, 11.9,1,1, 0.366, 10487.375, 371.733, 52818.311 23/11/10,08:37:46,17,11,1, 11.9,1,1, 0.366, 10487.378, 371.752, 52818.354 23/11/10,08:37:46,18,11,1, 11.9,1,1, 0.366, 10487.343, 371.766, 52818.286 23/11/10,08:37:46,19,11,1, 11.9,1,1, 0.366, 10487.399, 371.791, 52818.301 23/11/10,08:37:47,00,11,1, 11.9,1,1, 0.364, 10487.398, 371.791, 52818.301 23/11/10,08:37:47,01,11,1, 11.9,1,1, 0.364, 10487.349, 371.830, 52818.356 23/11/10,08:37:47,02,11,1, 11.9,1,1, 0.364, 10487.363, 371.825, 52818.344 23/11/10,08:37:47,03,11,1, 11.9,1,1, 0.364, 10487.369, 371.840, 52818.343 23/11/10,08:37:47,04,11,1, 11.9,1,1, 0.364, 10487.373, 371.861, 52818.356 23/11/10,08:37:47,05,11,1, 11.9,1,1, 0.364, 10487.341, 371.831, 52818.342 23/11/10,08:37:47,06,11,1, 11.9,1,1, 0.364, 10487.365, 371.888, 52818.300 23/11/10,08:37:47,07,11,1, 11.9,1,1, 0.364, 10487.347, 371.893, 52818.367 23/11/10,08:37:47,08,11,1, 11.9,1,1, 0.364, 10487.355, 371.917, 52818.341 23/11/10,08:37:47,09,11,1, 11.9,1,1, 0.364, 10487.336, 371.907, 52818.349 23/11/10,08:37:47,10,11,1, 11.9,1,1, 0.364, 10487.324, 371.957, 52818.536 23/11/10,08:37:47,11,11,1, 11.9,1,1, 0.364, 10487.294, 371.951, 52818.364 23/11/10,08:37:47,12,11,1, 11.9,1,1, 0.364, 10487.328, 371.937, 52818.383 23/11/10,08:37:47,13,11,1, 11.9,1,1, 0.364, 10487.321, 371.936, 52818.335 23/11/10,08:37:47,14,11,1, 11.9,1,1, 0.364, 10487.332, 371.971, 52818.369 23/11/10,08:37:47,15,11,1, 11.9,1,1, 0.364, 10487.357, 371.934, 52818.313 23/11/10,08:37:47,16,11,1, 11.9,1,1, 0.364, 10487.347, 371.961, 52818.328 23/11/10,08:37:47,17,11,1, 11.9,1,1, 0.364, 10487.337, 371.977, 52818.328 23/11/10,08:37:47,18,11,1, 11.9,1,1, 0.364, 10487.351, 371.972, 52818.349 23/11/10,08:37:47,19,11,1, 11.9,1,1, 0.364, 10487.336, 372.008, 52818.355 23/11/10,08:37:48,00,11,1, 11.9,1,1, 0.371, 10487.331, 372.008, 52818.355 23/11/10,08:37:48,01,11,1, 11.9,1,1, 0.371, 10487.318, 372.023, 52818.325 23/11/10,08:37:48,02,11,1, 11.9,1,1, 0.371, 10487.358, 372.012, 52818.334 23/11/10,08:37:48,03,11,1, 11.9,1,1, 0.371, 10487.330, 372.052, 52818.295 23/11/10,08:37:48,04,11,1, 11.9,1,1, 0.371, 10487.300, 372.054, 52818.320 23/11/10,08:37:48,05,11,1, 11.9,1,1, 0.371, 10487.329, 372.063, 52818.328 23/11/10,08:37:48,06,11,1, 11.9,1,1, 0.371, 10487.330, 372.088, 52818.350 23/11/10,08:37:48,07,11,1, 11.9,1,1, 0.371, 10487.326, 372.112, 52818.337 23/11/10,08:37:48,08,11,1, 11.9,1,1, 0.371, 10487.336, 372.129, 52818.363 23/11/10,08:37:48,09,11,1, 11.9,1,1, 0.371, 10487.313, 372.125, 52818.333 23/11/10,08:37:48,10,11,1, 11.9,1,1, 0.371, 10487.288, 372.148, 52818.327 23/11/10,08:37:48,11,11,1, 11.9,1,1, 0.371, 10487.308, 372.157, 52818.313 23/11/10,08:37:48,12,11,1, 11.9,1,1, 0.371, 10487.333, 372.155, 52818.345 23/11/10,08:37:48,13,11,1, 11.9,1,1, 0.371, 10487.310, 372.193, 52818.308 23/11/10,08:37:48,14,11,1, 11.9,1,1, 0.371, 10487.302, 372.179, 52818.301 23/11/10,08:37:48,15,11,1, 11.9,1,1, 0.371, 10487.321, 372.201, 52818.303 23/11/10,08:37:48,16,11,1, 11.9,1,1, 0.371, 10487.328, 372.189, 52818.321 23/11/10,08:37:48,17,11,1, 11.9,1,1, 0.371, 10487.274, 372.194, 52818.307 23/11/10,08:37:48,18,11,1, 11.9,1,1, 0.371, 10487.325, 372.228, 52818.331 23/11/10,08:37:48,19,11,1, 11.9,1,1, 0.371, 10487.317, 372.221, 52818.301 23/11/10,08:37:49,00,11,1, 12.0,1,1, 0.366, 10487.314, 372.221, 52818.301 23/11/10,08:37:49,01,11,1, 12.0,1,1, 0.366, 10487.307, 372.249, 52818.298 23/11/10,08:37:49,02,11,1, 12.0,1,1, 0.366, 10487.283, 372.269, 52818.306 23/11/10,08:37:49,03,11,1, 12.0,1,1, 0.366, 10487.291, 372.270, 52818.297 23/11/10,08:37:49,04,11,1, 12.0,1,1, 0.366, 10487.296, 372.281, 52818.335 23/11/10,08:37:49,05,11,1, 12.0,1,1, 0.366, 10487.313, 372.292, 52818.301 23/11/10,08:37:49,06,11,1, 12.0,1,1, 0.366, 10487.292, 372.327, 52818.327 23/11/10,08:37:49,07,11,1, 12.0,1,1, 0.366, 10487.299, 372.311, 52818.467 23/11/10,08:37:49,08,11,1, 12.0,1,1, 0.366, 10487.325, 372.346, 52818.253 23/11/10,08:37:49,09,11,1, 12.0,1,1, 0.366, 10487.265, 372.334, 52818.244 23/11/10,08:37:49,10,11,1, 12.0,1,1, 0.366, 10487.298, 372.345, 52818.278 23/11/10,08:37:49,11,11,1, 12.0,1,1, 0.366, 10487.320, 372.364, 52818.288 23/11/10,08:37:49,12,11,1, 12.0,1,1, 0.366, 10487.287, 372.360, 52818.289 23/11/10,08:37:49,13,11,1, 12.0,1,1, 0.366, 10487.306, 372.392, 52818.280 23/11/10,08:37:49,14,11,1, 12.0,1,1, 0.366, 10487.299, 372.380, 52818.292 23/11/10,08:37:49,15,11,1, 12.0,1,1, 0.366, 10487.296, 372.407, 52818.270 23/11/10,08:37:49,16,11,1, 12.0,1,1, 0.366, 10487.317, 372.415, 52818.284 23/11/10,08:37:49,17,11,1, 12.0,1,1, 0.366, 10487.295, 372.419, 52818.246 23/11/10,08:37:49,18,11,1, 12.0,1,1, 0.366, 10487.305, 372.448, 52818.294 23/11/10,08:37:49,19,11,1, 12.0,1,1, 0.366, 10487.326, 372.437, 52818.265 23/11/10,08:37:50,00,11,1, 11.9,1,1, 0.366, 10487.323, 372.437, 52818.265 23/11/10,08:37:50,01,11,1, 11.9,1,1, 0.366, 10487.348, 372.446, 52818.277 23/11/10,08:37:50,02,11,1, 11.9,1,1, 0.366, 10487.321, 372.477, 52818.286 23/11/10,08:37:50,03,11,1, 11.9,1,1, 0.366, 10487.309, 372.464, 52818.274 23/11/10,08:37:50,04,11,1, 11.9,1,1, 0.366, 10487.363, 372.478, 52818.464 23/11/10,08:37:50,05,11,1, 11.9,1,1, 0.366, 10487.342, 372.511, 52818.206 23/11/10,08:37:50,06,11,1, 11.9,1,1, 0.366, 10487.298, 372.509, 52818.247 23/11/10,08:37:50,07,11,1, 11.9,1,1, 0.366, 10487.289, 372.507, 52818.224 23/11/10,08:37:50,08,11,1, 11.9,1,1, 0.366, 10487.317, 372.497, 52818.226 23/11/10,08:37:50,09,11,1, 11.9,1,1, 0.366, 10487.325, 372.537, 52818.248 23/11/10,08:37:50,10,11,1, 11.9,1,1, 0.366, 10487.307, 372.533, 52818.248 23/11/10,08:37:50,11,11,1, 11.9,1,1, 0.366, 10487.330, 372.540, 52818.241 23/11/10,08:37:50,12,11,1, 11.9,1,1, 0.366, 10487.323, 372.592, 52818.259 23/11/10,08:37:50,13,11,1, 11.9,1,1, 0.366, 10487.305, 372.560, 52818.213 23/11/10,08:37:50,14,11,1, 11.9,1,1, 0.366, 10487.311, 372.571, 52818.192 23/11/10,08:37:50,15,11,1, 11.9,1,1, 0.366, 10487.330, 372.580, 52818.264 23/11/10,08:37:50,16,11,1, 11.9,1,1, 0.366, 10487.352, 372.606, 52818.247 23/11/10,08:37:50,17,11,1, 11.9,1,1, 0.366, 10487.307, 372.606, 52818.226 23/11/10,08:37:50,18,11,1, 11.9,1,1, 0.366, 10487.313, 372.621, 52818.220 23/11/10,08:37:50,19,11,1, 11.9,1,1, 0.366, 10487.297, 372.602, 52818.232 23/11/10,08:37:51,00,11,1, 11.9,1,1, 0.368, 10487.289, 372.602, 52818.232 23/11/10,08:37:51,01,11,1, 11.9,1,1, 0.368, 10487.344, 372.610, 52818.220 23/11/10,08:37:51,02,11,1, 11.9,1,1, 0.368, 10487.323, 372.639, 52818.235 23/11/10,08:37:51,03,11,1, 11.9,1,1, 0.368, 10487.333, 372.672, 52818.227 23/11/10,08:37:51,04,11,1, 11.9,1,1, 0.368, 10487.368, 372.677, 52818.262 23/11/10,08:37:51,05,11,1, 11.9,1,1, 0.368, 10487.336, 372.679, 52818.224 23/11/10,08:37:51,06,11,1, 11.9,1,1, 0.368, 10487.353, 372.686, 52818.234 23/11/10,08:37:51,07,11,1, 11.9,1,1, 0.368, 10487.360, 372.684, 52818.238 23/11/10,08:37:51,08,11,1, 11.9,1,1, 0.368, 10487.371, 372.720, 52818.231 23/11/10,08:37:51,09,11,1, 11.9,1,1, 0.368, 10487.345, 372.721, 52818.330 23/11/10,08:37:51,10,11,1, 11.9,1,1, 0.368, 10487.347, 372.732, 52818.176 23/11/10,08:37:51,11,11,1, 11.9,1,1, 0.368, 10487.356, 372.732, 52818.200 23/11/10,08:37:51,12,11,1, 11.9,1,1, 0.368, 10487.346, 372.739, 52818.205 23/11/10,08:37:51,13,11,1, 11.9,1,1, 0.368, 10487.353, 372.761, 52818.228 23/11/10,08:37:51,14,11,1, 11.9,1,1, 0.368, 10487.385, 372.767, 52818.227 23/11/10,08:37:51,15,11,1, 11.9,1,1, 0.368, 10487.348, 372.782, 52818.235 23/11/10,08:37:51,16,11,1, 11.9,1,1, 0.368, 10487.363, 372.783, 52818.195 23/11/10,08:37:51,17,11,1, 11.9,1,1, 0.368, 10487.353, 372.791, 52818.173 23/11/10,08:37:51,18,11,1, 11.9,1,1, 0.368, 10487.401, 372.776, 52818.130 23/11/10,08:37:51,19,11,1, 11.9,1,1, 0.368, 10487.321, 372.813, 52818.229 23/11/10,08:37:52,00,11,1, 11.9,1,1, 0.367, 10487.314, 372.813, 52818.229 23/11/10,08:37:52,01,11,1, 11.9,1,1, 0.367, 10487.340, 372.795, 52818.194 23/11/10,08:37:52,02,11,1, 11.9,1,1, 0.367, 10487.377, 372.814, 52818.197 23/11/10,08:37:52,03,11,1, 11.9,1,1, 0.367, 10487.370, 372.838, 52818.193 23/11/10,08:37:52,04,11,1, 11.9,1,1, 0.367, 10487.351, 372.822, 52818.168 23/11/10,08:37:52,05,11,1, 11.9,1,1, 0.367, 10487.390, 372.853, 52818.199 23/11/10,08:37:52,06,11,1, 11.9,1,1, 0.367, 10487.392, 372.877, 52818.201 23/11/10,08:37:52,07,11,1, 11.9,1,1, 0.367, 10487.387, 372.870, 52818.200 23/11/10,08:37:52,08,11,1, 11.9,1,1, 0.367, 10487.387, 372.866, 52818.194 23/11/10,08:37:52,09,11,1, 11.9,1,1, 0.367, 10487.412, 372.894, 52818.190 23/11/10,08:37:52,10,11,1, 11.9,1,1, 0.367, 10487.396, 372.900, 52818.191 23/11/10,08:37:52,11,11,1, 11.9,1,1, 0.367, 10487.388, 372.911, 52818.202 23/11/10,08:37:52,12,11,1, 11.9,1,1, 0.367, 10487.372, 372.923, 52818.172 23/11/10,08:37:52,13,11,1, 11.9,1,1, 0.367, 10487.404, 372.913, 52818.179 23/11/10,08:37:52,14,11,1, 11.9,1,1, 0.367, 10487.402, 372.929, 52818.179 23/11/10,08:37:52,15,11,1, 11.9,1,1, 0.367, 10487.401, 372.944, 52818.159 23/11/10,08:37:52,16,11,1, 11.9,1,1, 0.367, 10487.401, 372.923, 52818.153 23/11/10,08:37:52,17,11,1, 11.9,1,1, 0.367, 10487.445, 372.948, 52818.183 23/11/10,08:37:52,18,11,1, 11.9,1,1, 0.367, 10487.403, 372.959, 52818.138 23/11/10,08:37:52,19,11,1, 11.9,1,1, 0.367, 10487.419, 372.968, 52818.102 23/11/10,08:37:53,00,11,1, 12.0,1,1, 0.366, 10487.415, 372.968, 52818.102 23/11/10,08:37:53,01,11,1, 12.0,1,1, 0.366, 10487.440, 372.972, 52818.074 23/11/10,08:37:53,02,11,1, 12.0,1,1, 0.366, 10487.431, 373.001, 52818.099 23/11/10,08:37:53,03,11,1, 12.0,1,1, 0.366, 10487.442, 373.011, 52818.116 23/11/10,08:37:53,04,11,1, 12.0,1,1, 0.366, 10487.434, 373.008, 52818.108 23/11/10,08:37:53,05,11,1, 12.0,1,1, 0.366, 10487.444, 373.012, 52818.107 23/11/10,08:37:53,06,11,1, 12.0,1,1, 0.366, 10487.438, 373.000, 52818.061 23/11/10,08:37:53,07,11,1, 12.0,1,1, 0.366, 10487.479, 373.018, 52818.136 23/11/10,08:37:53,08,11,1, 12.0,1,1, 0.366, 10487.468, 373.019, 52818.063 23/11/10,08:37:53,09,11,1, 12.0,1,1, 0.366, 10487.483, 373.035, 52818.044 23/11/10,08:37:53,10,11,1, 12.0,1,1, 0.366, 10487.471, 373.046, 52818.068 23/11/10,08:37:53,11,11,1, 12.0,1,1, 0.366, 10487.485, 373.052, 52818.076 23/11/10,08:37:53,12,11,1, 12.0,1,1, 0.366, 10487.472, 373.063, 52818.104 23/11/10,08:37:53,13,11,1, 12.0,1,1, 0.366, 10487.494, 373.052, 52818.086 23/11/10,08:37:53,14,11,1, 12.0,1,1, 0.366, 10487.490, 373.083, 52818.092 23/11/10,08:37:53,15,11,1, 12.0,1,1, 0.366, 10487.515, 373.088, 52818.085 23/11/10,08:37:53,16,11,1, 12.0,1,1, 0.366, 10487.485, 373.070, 52818.025 23/11/10,08:37:53,17,11,1, 12.0,1,1, 0.366, 10487.504, 373.080, 52818.074 23/11/10,08:37:53,18,11,1, 12.0,1,1, 0.366, 10487.499, 373.086, 52818.059 23/11/10,08:37:53,19,11,1, 12.0,1,1, 0.366, 10487.496, 373.079, 52818.036 23/11/10,08:37:54,00,11,1, 11.8,1,1, 0.365, 10487.490, 373.079, 52818.036 23/11/10,08:37:54,01,11,1, 11.8,1,1, 0.365, 10487.511, 373.123, 52818.075 23/11/10,08:37:54,02,11,1, 11.8,1,1, 0.365, 10487.525, 373.097, 52818.069 23/11/10,08:37:54,03,11,1, 11.8,1,1, 0.365, 10487.504, 373.120, 52818.073 23/11/10,08:37:54,04,11,1, 11.8,1,1, 0.365, 10487.513, 373.120, 52818.071 23/11/10,08:37:54,05,11,1, 11.8,1,1, 0.365, 10487.533, 373.123, 52818.062 23/11/10,08:37:54,06,11,1, 11.8,1,1, 0.365, 10487.514, 373.150, 52818.056 23/11/10,08:37:54,07,11,1, 11.8,1,1, 0.365, 10487.545, 373.140, 52818.057 23/11/10,08:37:54,08,11,1, 11.8,1,1, 0.365, 10487.548, 373.155, 52818.042 23/11/10,08:37:54,09,11,1, 11.8,1,1, 0.365, 10487.536, 373.165, 52818.073 23/11/10,08:37:54,10,11,1, 11.8,1,1, 0.365, 10487.521, 373.179, 52818.053 23/11/10,08:37:54,11,11,1, 11.8,1,1, 0.365, 10487.549, 373.179, 52818.072 23/11/10,08:37:54,12,11,1, 11.8,1,1, 0.365, 10487.560, 373.176, 52818.032 23/11/10,08:37:54,13,11,1, 11.8,1,1, 0.365, 10487.576, 373.177, 52818.062 23/11/10,08:37:54,14,11,1, 11.8,1,1, 0.365, 10487.554, 373.208, 52818.022 23/11/10,08:37:54,15,11,1, 11.8,1,1, 0.365, 10487.592, 373.190, 52818.033 23/11/10,08:37:54,16,11,1, 11.8,1,1, 0.365, 10487.590, 373.199, 52818.022 23/11/10,08:37:54,17,11,1, 11.8,1,1, 0.365, 10487.586, 373.218, 52818.051 23/11/10,08:37:54,18,11,1, 11.8,1,1, 0.365, 10487.591, 373.202, 52818.009 23/11/10,08:37:54,19,11,1, 11.8,1,1, 0.365, 10487.575, 373.195, 52818.027 23/11/10,08:37:55,00,11,1, 11.9,1,1, 0.364, 10487.573, 373.195, 52818.027 23/11/10,08:37:55,01,11,1, 11.9,1,1, 0.364, 10487.600, 373.245, 52818.007 23/11/10,08:37:55,02,11,1, 11.9,1,1, 0.364, 10487.626, 373.259, 52818.034 23/11/10,08:37:55,03,11,1, 11.9,1,1, 0.364, 10487.614, 373.249, 52818.027 23/11/10,08:37:55,04,11,1, 11.9,1,1, 0.364, 10487.622, 373.257, 52818.030 23/11/10,08:37:55,05,11,1, 11.9,1,1, 0.364, 10487.594, 373.264, 52817.984 23/11/10,08:37:55,06,11,1, 11.9,1,1, 0.364, 10487.620, 373.259, 52818.001 23/11/10,08:37:55,07,11,1, 11.9,1,1, 0.364, 10487.630, 373.275, 52818.008 23/11/10,08:37:55,08,11,1, 11.9,1,1, 0.364, 10487.646, 373.282, 52817.975 23/11/10,08:37:55,09,11,1, 11.9,1,1, 0.364, 10487.597, 373.287, 52817.952 23/11/10,08:37:55,10,11,1, 11.9,1,1, 0.364, 10487.642, 373.305, 52818.019 23/11/10,08:37:55,11,11,1, 11.9,1,1, 0.364, 10487.647, 373.302, 52817.943 23/11/10,08:37:55,12,11,1, 11.9,1,1, 0.364, 10487.633, 373.313, 52817.977 23/11/10,08:37:55,13,11,1, 11.9,1,1, 0.364, 10487.679, 373.315, 52817.961 23/11/10,08:37:55,14,11,1, 11.9,1,1, 0.364, 10487.667, 373.327, 52817.950 23/11/10,08:37:55,15,11,1, 11.9,1,1, 0.364, 10487.671, 373.328, 52817.952 23/11/10,08:37:55,16,11,1, 11.9,1,1, 0.364, 10487.676, 373.357, 52817.963 23/11/10,08:37:55,17,11,1, 11.9,1,1, 0.364, 10487.691, 373.340, 52817.965 23/11/10,08:37:55,18,11,1, 11.9,1,1, 0.364, 10487.671, 373.355, 52817.978 23/11/10,08:37:55,19,11,1, 11.9,1,1, 0.364, 10487.675, 373.366, 52817.959 23/11/10,08:37:56,00,11,1, 11.9,1,1, 0.365, 10487.673, 373.366, 52817.959 23/11/10,08:37:56,01,11,1, 11.9,1,1, 0.365, 10487.669, 373.361, 52817.917 23/11/10,08:37:56,02,11,1, 11.9,1,1, 0.365, 10487.708, 373.356, 52817.945 23/11/10,08:37:56,03,11,1, 11.9,1,1, 0.365, 10487.711, 373.371, 52817.946 23/11/10,08:37:56,04,11,1, 11.9,1,1, 0.365, 10487.739, 373.387, 52817.924 23/11/10,08:37:56,05,11,1, 11.9,1,1, 0.365, 10487.734, 373.396, 52817.933 23/11/10,08:37:56,06,11,1, 11.9,1,1, 0.365, 10487.724, 373.384, 52817.785 23/11/10,08:37:56,07,11,1, 11.9,1,1, 0.365, 10487.763, 373.408, 52817.923 23/11/10,08:37:56,08,11,1, 11.9,1,1, 0.365, 10487.739, 373.398, 52817.904 23/11/10,08:37:56,09,11,1, 11.9,1,1, 0.365, 10487.741, 373.397, 52817.896 23/11/10,08:37:56,10,11,1, 11.9,1,1, 0.365, 10487.730, 373.367, 52817.861 23/11/10,08:37:56,11,11,1, 11.9,1,1, 0.365, 10487.744, 373.418, 52817.899 23/11/10,08:37:56,12,11,1, 11.9,1,1, 0.365, 10487.734, 373.410, 52817.865 23/11/10,08:37:56,13,11,1, 11.9,1,1, 0.365, 10487.749, 373.419, 52817.855 23/11/10,08:37:56,14,11,1, 11.9,1,1, 0.365, 10487.768, 373.415, 52817.890 23/11/10,08:37:56,15,11,1, 11.9,1,1, 0.365, 10487.754, 373.440, 52817.847 23/11/10,08:37:56,16,11,1, 11.9,1,1, 0.365, 10487.755, 373.460, 52817.832 23/11/10,08:37:56,17,11,1, 11.9,1,1, 0.365, 10487.758, 373.470, 52817.854 23/11/10,08:37:56,18,11,1, 11.9,1,1, 0.365, 10487.789, 373.465, 52817.850 23/11/10,08:37:56,19,11,1, 11.9,1,1, 0.365, 10487.762, 373.448, 52817.827 23/11/10,08:37:57,00,11,1, 11.9,1,1, 0.369, 10487.757, 373.448, 52817.827 23/11/10,08:37:57,01,11,1, 11.9,1,1, 0.369, 10487.772, 373.466, 52817.852 23/11/10,08:37:57,02,11,1, 11.9,1,1, 0.369, 10487.787, 373.506, 52817.997 23/11/10,08:37:57,03,11,1, 11.9,1,1, 0.369, 10487.786, 373.499, 52817.999 23/11/10,08:37:57,04,11,1, 11.9,1,1, 0.369, 10487.805, 373.507, 52818.002 23/11/10,08:37:57,05,11,1, 11.9,1,1, 0.369, 10487.804, 373.517, 52817.989 23/11/10,08:37:57,06,11,1, 11.9,1,1, 0.369, 10487.812, 373.508, 52817.984 23/11/10,08:37:57,07,11,1, 11.9,1,1, 0.369, 10487.832, 373.528, 52817.993 23/11/10,08:37:57,08,11,1, 11.9,1,1, 0.369, 10487.819, 373.505, 52817.960 23/11/10,08:37:57,09,11,1, 11.9,1,1, 0.369, 10487.841, 373.520, 52817.957 23/11/10,08:37:57,10,11,1, 11.9,1,1, 0.369, 10487.874, 373.540, 52817.979 23/11/10,08:37:57,11,11,1, 11.9,1,1, 0.369, 10487.852, 373.524, 52817.955 23/11/10,08:37:57,12,11,1, 11.9,1,1, 0.369, 10487.870, 373.546, 52817.951 23/11/10,08:37:57,13,11,1, 11.9,1,1, 0.369, 10487.868, 373.544, 52817.940 23/11/10,08:37:57,14,11,1, 11.9,1,1, 0.369, 10487.855, 373.561, 52817.945 23/11/10,08:37:57,15,11,1, 11.9,1,1, 0.369, 10487.857, 373.542, 52817.951 23/11/10,08:37:57,16,11,1, 11.9,1,1, 0.369, 10487.855, 373.564, 52817.951 23/11/10,08:37:57,17,11,1, 11.9,1,1, 0.369, 10487.885, 373.576, 52818.001 23/11/10,08:37:57,18,11,1, 11.9,1,1, 0.369, 10487.879, 373.559, 52817.992 23/11/10,08:37:57,19,11,1, 11.9,1,1, 0.369, 10487.888, 373.562, 52817.998 23/11/10,08:37:58,00,11,1, 11.8,1,1, 0.370, 10487.882, 373.562, 52817.998 23/11/10,08:37:58,01,11,1, 11.8,1,1, 0.370, 10487.886, 373.574, 52817.949 23/11/10,08:37:58,02,11,1, 11.8,1,1, 0.370, 10487.911, 373.587, 52817.955 23/11/10,08:37:58,03,11,1, 11.8,1,1, 0.370, 10487.891, 373.602, 52817.917 23/11/10,08:37:58,04,11,1, 11.8,1,1, 0.370, 10487.915, 373.609, 52817.958 23/11/10,08:37:58,05,11,1, 11.8,1,1, 0.370, 10487.920, 373.576, 52817.925 23/11/10,08:37:58,06,11,1, 11.8,1,1, 0.370, 10487.950, 373.603, 52817.875 23/11/10,08:37:58,07,11,1, 11.8,1,1, 0.370, 10487.925, 373.616, 52817.917 23/11/10,08:37:58,08,11,1, 11.8,1,1, 0.370, 10487.931, 373.623, 52817.907 23/11/10,08:37:58,09,11,1, 11.8,1,1, 0.370, 10487.950, 373.642, 52817.891 23/11/10,08:37:58,10,11,1, 11.8,1,1, 0.370, 10487.936, 373.627, 52817.933 23/11/10,08:37:58,11,11,1, 11.8,1,1, 0.370, 10487.952, 373.626, 52817.934 23/11/10,08:37:58,12,11,1, 11.8,1,1, 0.370, 10487.948, 373.647, 52817.909 23/11/10,08:37:58,13,11,1, 11.8,1,1, 0.370, 10487.937, 373.658, 52817.932 23/11/10,08:37:58,14,11,1, 11.8,1,1, 0.370, 10487.953, 373.662, 52817.939 23/11/10,08:37:58,15,11,1, 11.8,1,1, 0.370, 10487.969, 373.645, 52817.928 23/11/10,08:37:58,16,11,1, 11.8,1,1, 0.370, 10487.979, 373.676, 52817.893 23/11/10,08:37:58,17,11,1, 11.8,1,1, 0.370, 10487.975, 373.658, 52817.902 23/11/10,08:37:58,18,11,1, 11.8,1,1, 0.370, 10487.970, 373.667, 52817.902 23/11/10,08:37:58,19,11,1, 11.8,1,1, 0.370, 10487.975, 373.671, 52817.907 23/11/10,08:37:59,00,11,1, 11.9,1,1, 0.366, 10487.974, 373.671, 52817.907 23/11/10,08:37:59,01,11,1, 11.9,1,1, 0.366, 10487.975, 373.663, 52817.932 23/11/10,08:37:59,02,11,1, 11.9,1,1, 0.366, 10487.984, 373.685, 52817.953 23/11/10,08:37:59,03,11,1, 11.9,1,1, 0.366, 10487.985, 373.690, 52817.934 23/11/10,08:37:59,04,11,1, 11.9,1,1, 0.366, 10488.015, 373.710, 52817.913 23/11/10,08:37:59,05,11,1, 11.9,1,1, 0.366, 10488.006, 373.706, 52817.891 23/11/10,08:37:59,06,11,1, 11.9,1,1, 0.366, 10488.007, 373.718, 52817.877 23/11/10,08:37:59,07,11,1, 11.9,1,1, 0.366, 10488.011, 373.710, 52817.892 23/11/10,08:37:59,08,11,1, 11.9,1,1, 0.366, 10488.009, 373.698, 52817.871 23/11/10,08:37:59,09,11,1, 11.9,1,1, 0.366, 10488.013, 373.723, 52817.880 23/11/10,08:37:59,10,11,1, 11.9,1,1, 0.366, 10488.015, 373.729, 52817.886 23/11/10,08:37:59,11,11,1, 11.9,1,1, 0.366, 10488.027, 373.738, 52817.906 23/11/10,08:37:59,12,11,1, 11.9,1,1, 0.366, 10488.012, 373.721, 52817.892 23/11/10,08:37:59,13,11,1, 11.9,1,1, 0.366, 10488.043, 373.735, 52817.877 23/11/10,08:37:59,14,11,1, 11.9,1,1, 0.366, 10488.015, 373.744, 52817.877 23/11/10,08:37:59,15,11,1, 11.9,1,1, 0.366, 10488.030, 373.749, 52817.886 23/11/10,08:37:59,16,11,1, 11.9,1,1, 0.366, 10488.062, 373.761, 52817.858 23/11/10,08:37:59,17,11,1, 11.9,1,1, 0.366, 10488.045, 373.764, 52817.883 23/11/10,08:37:59,18,11,1, 11.9,1,1, 0.366, 10488.018, 373.771, 52817.890 23/11/10,08:37:59,19,11,1, 11.9,1,1, 0.366, 10488.062, 373.766, 52817.853 23/11/10,08:38:00,00,10,1, 12.0,1,1, 0.366, 10488.057, 373.766, 52817.853 23/11/10,08:38:00,01,10,1, 12.0,1,1, 0.366, 10488.054, 373.766, 52817.850 23/11/10,08:38:00,02,10,1, 12.0,1,1, 0.366, 10488.043, 373.772, 52817.749 23/11/10,08:38:00,03,10,1, 12.0,1,1, 0.366, 10488.068, 373.769, 52817.758 23/11/10,08:38:00,04,10,1, 12.0,1,1, 0.366, 10488.068, 373.781, 52817.724 23/11/10,08:38:00,05,10,1, 12.0,1,1, 0.366, 10488.051, 373.775, 52817.752 23/11/10,08:38:00,06,10,1, 12.0,1,1, 0.366, 10488.058, 373.765, 52817.750 23/11/10,08:38:00,07,10,1, 12.0,1,1, 0.366, 10488.071, 373.776, 52817.721 23/11/10,08:38:00,08,10,1, 12.0,1,1, 0.366, 10488.036, 373.785, 52817.720 23/11/10,08:38:00,09,10,1, 12.0,1,1, 0.366, 10488.078, 373.782, 52817.706 23/11/10,08:38:00,10,10,1, 12.0,1,1, 0.366, 10488.068, 373.800, 52817.693 23/11/10,08:38:00,11,10,1, 12.0,1,1, 0.366, 10488.074, 373.797, 52817.739 23/11/10,08:38:00,12,10,1, 12.0,1,1, 0.366, 10488.075, 373.804, 52817.718 23/11/10,08:38:00,13,10,1, 12.0,1,1, 0.366, 10488.059, 373.804, 52817.718 23/11/10,08:38:00,14,10,1, 12.0,1,1, 0.366, 10488.068, 373.805, 52817.717 23/11/10,08:38:00,15,10,1, 12.0,1,1, 0.366, 10488.083, 373.818, 52817.722 23/11/10,08:38:00,16,10,1, 12.0,1,1, 0.366, 10488.068, 373.842, 52817.724 23/11/10,08:38:00,17,10,1, 12.0,1,1, 0.366, 10488.085, 373.830, 52817.707 23/11/10,08:38:00,18,10,1, 12.0,1,1, 0.366, 10488.066, 373.809, 52817.667 23/11/10,08:38:00,19,10,1, 12.0,1,1, 0.366, 10488.089, 373.832, 52817.679 23/11/10,08:38:01,00,11,1, 11.9,1,1, 0.367, 10488.082, 373.832, 52817.679 23/11/10,08:38:01,01,11,1, 11.9,1,1, 0.367, 10488.064, 373.838, 52817.689 23/11/10,08:38:01,02,11,1, 11.9,1,1, 0.367, 10488.082, 373.856, 52817.695 23/11/10,08:38:01,03,11,1, 11.9,1,1, 0.367, 10488.078, 373.856, 52817.704 23/11/10,08:38:01,04,11,1, 11.9,1,1, 0.367, 10488.075, 373.874, 52817.728 23/11/10,08:38:01,05,11,1, 11.9,1,1, 0.367, 10488.087, 373.878, 52817.690 23/11/10,08:38:01,06,11,1, 11.9,1,1, 0.367, 10488.101, 373.891, 52817.713 23/11/10,08:38:01,07,11,1, 11.9,1,1, 0.367, 10488.064, 373.880, 52817.661 23/11/10,08:38:01,08,11,1, 11.9,1,1, 0.367, 10488.089, 373.886, 52817.686 23/11/10,08:38:01,09,11,1, 11.9,1,1, 0.367, 10488.080, 373.882, 52817.652 23/11/10,08:38:01,10,11,1, 11.9,1,1, 0.367, 10488.063, 373.878, 52817.676 23/11/10,08:38:01,11,11,1, 11.9,1,1, 0.367, 10488.096, 373.873, 52817.670 23/11/10,08:38:01,12,11,1, 11.9,1,1, 0.367, 10488.107, 373.898, 52817.656 23/11/10,08:38:01,13,11,1, 11.9,1,1, 0.367, 10488.089, 373.888, 52817.623 23/11/10,08:38:01,14,11,1, 11.9,1,1, 0.367, 10488.088, 373.888, 52817.677 23/11/10,08:38:01,15,11,1, 11.9,1,1, 0.367, 10488.081, 373.875, 52817.661 23/11/10,08:38:01,16,11,1, 11.9,1,1, 0.367, 10488.106, 373.901, 52817.685 23/11/10,08:38:01,17,11,1, 11.9,1,1, 0.367, 10488.069, 373.887, 52817.659 23/11/10,08:38:01,18,11,1, 11.9,1,1, 0.367, 10488.075, 373.909, 52817.660 23/11/10,08:38:01,19,11,1, 11.9,1,1, 0.367, 10488.093, 373.914, 52817.649 23/11/10,08:38:02,00,11,1, 11.9,1,1, 0.366, 10488.091, 373.914, 52817.649 23/11/10,08:38:02,01,11,1, 11.9,1,1, 0.366, 10488.057, 373.931, 52817.646 23/11/10,08:38:02,02,11,1, 11.9,1,1, 0.366, 10488.102, 373.921, 52817.674 23/11/10,08:38:02,03,11,1, 11.9,1,1, 0.366, 10488.089, 373.940, 52817.656 23/11/10,08:38:02,04,11,1, 11.9,1,1, 0.366, 10488.081, 373.960, 52817.680 23/11/10,08:38:02,05,11,1, 11.9,1,1, 0.366, 10488.093, 373.945, 52817.659 23/11/10,08:38:02,06,11,1, 11.9,1,1, 0.366, 10488.110, 373.943, 52817.682 23/11/10,08:38:02,07,11,1, 11.9,1,1, 0.366, 10488.098, 373.970, 52817.666 23/11/10,08:38:02,08,11,1, 11.9,1,1, 0.366, 10488.104, 373.936, 52817.641 23/11/10,08:38:02,09,11,1, 11.9,1,1, 0.366, 10488.110, 373.958, 52817.671 23/11/10,08:38:02,10,11,1, 11.9,1,1, 0.366, 10488.072, 373.942, 52817.619 23/11/10,08:38:02,11,11,1, 11.9,1,1, 0.366, 10488.086, 373.973, 52817.666 23/11/10,08:38:02,12,11,1, 11.9,1,1, 0.366, 10488.096, 373.950, 52817.636 23/11/10,08:38:02,13,11,1, 11.9,1,1, 0.366, 10488.078, 373.968, 52817.659 23/11/10,08:38:02,14,11,1, 11.9,1,1, 0.366, 10488.076, 374.000, 52817.637 23/11/10,08:38:02,15,11,1, 11.9,1,1, 0.366, 10488.064, 373.975, 52817.605 23/11/10,08:38:02,16,11,1, 11.9,1,1, 0.366, 10488.069, 373.985, 52817.613 23/11/10,08:38:02,17,11,1, 11.9,1,1, 0.366, 10488.069, 374.003, 52817.617 23/11/10,08:38:02,18,11,1, 11.9,1,1, 0.366, 10488.075, 373.978, 52817.624 23/11/10,08:38:02,19,11,1, 11.9,1,1, 0.366, 10488.079, 373.992, 52817.625 23/11/10,08:38:03,00,11,1, 11.9,1,1, 0.365, 10488.074, 373.992, 52817.625 23/11/10,08:38:03,01,11,1, 11.9,1,1, 0.365, 10488.037, 373.996, 52817.612 23/11/10,08:38:03,02,11,1, 11.9,1,1, 0.365, 10488.057, 374.003, 52817.607 23/11/10,08:38:03,03,11,1, 11.9,1,1, 0.365, 10488.048, 374.017, 52817.593 23/11/10,08:38:03,04,11,1, 11.9,1,1, 0.365, 10488.055, 374.022, 52817.628 23/11/10,08:38:03,05,11,1, 11.9,1,1, 0.365, 10488.045, 374.026, 52817.639 23/11/10,08:38:03,06,11,1, 11.9,1,1, 0.365, 10488.049, 374.051, 52817.622 23/11/10,08:38:03,07,11,1, 11.9,1,1, 0.365, 10488.030, 374.033, 52817.610 23/11/10,08:38:03,08,11,1, 11.9,1,1, 0.365, 10488.019, 374.031, 52817.612 23/11/10,08:38:03,09,11,1, 11.9,1,1, 0.365, 10488.013, 374.071, 52817.627 23/11/10,08:38:03,10,11,1, 11.9,1,1, 0.365, 10488.012, 374.061, 52817.586 23/11/10,08:38:03,11,11,1, 11.9,1,1, 0.365, 10488.019, 374.052, 52817.625 23/11/10,08:38:03,12,11,1, 11.9,1,1, 0.365, 10487.993, 374.082, 52817.627 23/11/10,08:38:03,13,11,1, 11.9,1,1, 0.365, 10488.004, 374.083, 52817.593 23/11/10,08:38:03,14,11,1, 11.9,1,1, 0.365, 10488.004, 374.071, 52817.610 23/11/10,08:38:03,15,11,1, 11.9,1,1, 0.365, 10487.976, 374.072, 52817.582 23/11/10,08:38:03,16,11,1, 11.9,1,1, 0.365, 10487.985, 374.071, 52817.591 23/11/10,08:38:03,17,11,1, 11.9,1,1, 0.365, 10487.989, 374.097, 52817.616 23/11/10,08:38:03,18,11,1, 11.9,1,1, 0.365, 10487.994, 374.078, 52817.575 23/11/10,08:38:03,19,11,1, 11.9,1,1, 0.365, 10487.981, 374.114, 52817.634 23/11/10,08:38:04,00,10,1, 11.9,1,1, 0.368, 10487.974, 374.114, 52817.634 23/11/10,08:38:04,01,10,1, 11.9,1,1, 0.368, 10487.964, 374.089, 52817.609 23/11/10,08:38:04,02,10,1, 11.9,1,1, 0.368, 10487.952, 374.109, 52817.606 23/11/10,08:38:04,03,10,1, 11.9,1,1, 0.368, 10487.983, 374.096, 52817.610 23/11/10,08:38:04,04,10,1, 11.9,1,1, 0.368, 10487.939, 374.121, 52817.627 23/11/10,08:38:04,05,10,1, 11.9,1,1, 0.368, 10487.956, 374.128, 52817.612 23/11/10,08:38:04,06,10,1, 11.9,1,1, 0.368, 10487.943, 374.097, 52817.598 23/11/10,08:38:04,07,10,1, 11.9,1,1, 0.368, 10487.918, 374.130, 52817.594 23/11/10,08:38:04,08,10,1, 11.9,1,1, 0.368, 10487.946, 374.143, 52817.596 23/11/10,08:38:04,09,10,1, 11.9,1,1, 0.368, 10487.924, 374.161, 52817.626 23/11/10,08:38:04,10,10,1, 11.9,1,1, 0.368, 10487.902, 374.165, 52817.619 23/11/10,08:38:04,11,10,1, 11.9,1,1, 0.368, 10487.914, 374.140, 52817.595 23/11/10,08:38:04,12,10,1, 11.9,1,1, 0.368, 10487.884, 374.158, 52817.630 23/11/10,08:38:04,13,10,1, 11.9,1,1, 0.368, 10487.868, 374.155, 52817.770 23/11/10,08:38:04,14,10,1, 11.9,1,1, 0.368, 10487.890, 374.156, 52817.591 23/11/10,08:38:04,15,10,1, 11.9,1,1, 0.368, 10487.902, 374.167, 52817.578 23/11/10,08:38:04,16,10,1, 11.9,1,1, 0.368, 10487.866, 374.187, 52817.591 23/11/10,08:38:04,17,10,1, 11.9,1,1, 0.368, 10487.862, 374.175, 52817.581 23/11/10,08:38:04,18,10,1, 11.9,1,1, 0.368, 10487.855, 374.163, 52817.558 23/11/10,08:38:04,19,10,1, 11.9,1,1, 0.368, 10487.835, 374.187, 52817.556 23/11/10,08:38:05,00,10,1, 11.9,1,1, 0.367, 10487.832, 374.187, 52817.556 23/11/10,08:38:05,01,10,1, 11.9,1,1, 0.367, 10487.839, 374.151, 52817.584 23/11/10,08:38:05,02,10,1, 11.9,1,1, 0.367, 10487.810, 374.178, 52817.563 23/11/10,08:38:05,03,10,1, 11.9,1,1, 0.367, 10487.815, 374.183, 52817.581 23/11/10,08:38:05,04,10,1, 11.9,1,1, 0.367, 10487.793, 374.192, 52817.545 23/11/10,08:38:05,05,10,1, 11.9,1,1, 0.367, 10487.776, 374.210, 52817.601 23/11/10,08:38:05,06,10,1, 11.9,1,1, 0.367, 10487.781, 374.195, 52817.555 23/11/10,08:38:05,07,10,1, 11.9,1,1, 0.367, 10487.739, 374.196, 52817.574 23/11/10,08:38:05,08,10,1, 11.9,1,1, 0.367, 10487.766, 374.205, 52817.583 23/11/10,08:38:05,09,10,1, 11.9,1,1, 0.367, 10487.750, 374.220, 52817.592 23/11/10,08:38:05,10,10,1, 11.9,1,1, 0.367, 10487.759, 374.238, 52817.570 23/11/10,08:38:05,11,10,1, 11.9,1,1, 0.367, 10487.778, 374.226, 52817.586 23/11/10,08:38:05,12,10,1, 11.9,1,1, 0.367, 10487.728, 374.222, 52817.578 23/11/10,08:38:05,13,10,1, 11.9,1,1, 0.367, 10487.717, 374.220, 52817.581 23/11/10,08:38:05,14,10,1, 11.9,1,1, 0.367, 10487.688, 374.206, 52817.596 23/11/10,08:38:05,15,10,1, 11.9,1,1, 0.367, 10487.714, 374.213, 52817.611 23/11/10,08:38:05,16,10,1, 11.9,1,1, 0.367, 10487.679, 374.236, 52817.652 23/11/10,08:38:05,17,10,1, 11.9,1,1, 0.367, 10487.686, 374.234, 52817.575 23/11/10,08:38:05,18,10,1, 11.9,1,1, 0.367, 10487.695, 374.215, 52817.597 23/11/10,08:38:05,19,10,1, 11.9,1,1, 0.367, 10487.636, 374.221, 52817.569 23/11/10,08:38:06,00,11,1, 11.9,1,1, 0.366, 10487.632, 374.221, 52817.569 23/11/10,08:38:06,01,11,1, 11.9,1,1, 0.366, 10487.625, 374.268, 52817.544 23/11/10,08:38:06,02,11,1, 11.9,1,1, 0.366, 10487.615, 374.264, 52817.564 23/11/10,08:38:06,03,11,1, 11.9,1,1, 0.366, 10487.630, 374.262, 52817.570 23/11/10,08:38:06,04,11,1, 11.9,1,1, 0.366, 10487.593, 374.282, 52817.617 23/11/10,08:38:06,05,11,1, 11.9,1,1, 0.366, 10487.597, 374.271, 52817.567 23/11/10,08:38:06,06,11,1, 11.9,1,1, 0.366, 10487.592, 374.275, 52817.572 23/11/10,08:38:06,07,11,1, 11.9,1,1, 0.366, 10487.563, 374.266, 52817.563 23/11/10,08:38:06,08,11,1, 11.9,1,1, 0.366, 10487.559, 374.267, 52817.566 23/11/10,08:38:06,09,11,1, 11.9,1,1, 0.366, 10487.542, 374.290, 52817.530 23/11/10,08:38:06,10,11,1, 11.9,1,1, 0.366, 10487.523, 374.306, 52817.472 23/11/10,08:38:06,11,11,1, 11.9,1,1, 0.366, 10487.510, 374.299, 52817.638 23/11/10,08:38:06,12,11,1, 11.9,1,1, 0.366, 10487.516, 374.289, 52817.576 23/11/10,08:38:06,13,11,1, 11.9,1,1, 0.366, 10487.516, 374.300, 52817.562 23/11/10,08:38:06,14,11,1, 11.9,1,1, 0.366, 10487.476, 374.290, 52817.577 23/11/10,08:38:06,15,11,1, 11.9,1,1, 0.366, 10487.470, 374.298, 52817.590 23/11/10,08:38:06,16,11,1, 11.9,1,1, 0.366, 10487.452, 374.281, 52817.563 23/11/10,08:38:06,17,11,1, 11.9,1,1, 0.366, 10487.438, 374.311, 52817.551 23/11/10,08:38:06,18,11,1, 11.9,1,1, 0.366, 10487.425, 374.324, 52817.563 23/11/10,08:38:06,19,11,1, 11.9,1,1, 0.366, 10487.422, 374.306, 52817.581 23/11/10,08:38:07,00,11,1, 11.9,1,1, 0.366, 10487.415, 374.306, 52817.581 23/11/10,08:38:07,01,11,1, 11.9,1,1, 0.366, 10487.391, 374.319, 52817.544 23/11/10,08:38:07,02,11,1, 11.9,1,1, 0.366, 10487.362, 374.313, 52817.571 23/11/10,08:38:07,03,11,1, 11.9,1,1, 0.366, 10487.353, 374.315, 52817.559 23/11/10,08:38:07,04,11,1, 11.9,1,1, 0.366, 10487.345, 374.327, 52817.581 23/11/10,08:38:07,05,11,1, 11.9,1,1, 0.366, 10487.346, 374.324, 52817.565 23/11/10,08:38:07,06,11,1, 11.9,1,1, 0.366, 10487.328, 374.341, 52817.547 23/11/10,08:38:07,07,11,1, 11.9,1,1, 0.366, 10487.313, 374.327, 52817.517 23/11/10,08:38:07,08,11,1, 11.9,1,1, 0.366, 10487.268, 374.324, 52817.553 23/11/10,08:38:07,09,11,1, 11.9,1,1, 0.366, 10487.275, 374.330, 52817.554 23/11/10,08:38:07,10,11,1, 11.9,1,1, 0.366, 10487.237, 374.340, 52817.537 23/11/10,08:38:07,11,11,1, 11.9,1,1, 0.366, 10487.219, 374.352, 52817.558 23/11/10,08:38:07,12,11,1, 11.9,1,1, 0.366, 10487.263, 374.342, 52817.276 23/11/10,08:38:07,13,11,1, 11.9,1,1, 0.366, 10487.149, 374.359, 52817.540 23/11/10,08:38:07,14,11,1, 11.9,1,1, 0.366, 10487.193, 374.368, 52817.531 23/11/10,08:38:07,15,11,1, 11.9,1,1, 0.366, 10487.142, 374.368, 52817.497 23/11/10,08:38:07,16,11,1, 11.9,1,1, 0.366, 10487.181, 374.376, 52817.530 23/11/10,08:38:07,17,11,1, 11.9,1,1, 0.366, 10487.140, 374.366, 52817.540 23/11/10,08:38:07,18,11,1, 11.9,1,1, 0.366, 10487.140, 374.362, 52817.585 23/11/10,08:38:07,19,11,1, 11.9,1,1, 0.366, 10487.121, 374.373, 52817.581 23/11/10,08:38:08,00,08,1, 11.8,1,1, 0.367, 10487.114, 374.373, 52817.581 23/11/10,08:38:08,01,08,1, 11.8,1,1, 0.367, 10487.081, 374.380, 52817.517 23/11/10,08:38:08,02,08,1, 11.8,1,1, 0.367, 10487.092, 374.355, 52817.562 23/11/10,08:38:08,03,08,1, 11.8,1,1, 0.367, 10487.063, 374.372, 52817.556 23/11/10,08:38:08,04,08,1, 11.8,1,1, 0.367, 10487.033, 374.388, 52817.537 23/11/10,08:38:08,05,08,1, 11.8,1,1, 0.367, 10487.041, 374.381, 52817.554 23/11/10,08:38:08,06,08,1, 11.8,1,1, 0.367, 10487.020, 374.381, 52817.559 23/11/10,08:38:08,07,08,1, 11.8,1,1, 0.367, 10486.963, 374.379, 52817.640 23/11/10,08:38:08,08,08,1, 11.8,1,1, 0.367, 10487.012, 374.363, 52817.516 23/11/10,08:38:08,09,08,1, 11.8,1,1, 0.367, 10486.997, 374.374, 52817.504 23/11/10,08:38:08,10,08,1, 11.8,1,1, 0.367, 10486.940, 374.385, 52817.558 23/11/10,08:38:08,11,08,1, 11.8,1,1, 0.367, 10486.931, 374.374, 52817.536 23/11/10,08:38:08,12,08,1, 11.8,1,1, 0.367, 10486.918, 374.389, 52817.529 23/11/10,08:38:08,13,08,1, 11.8,1,1, 0.367, 10486.897, 374.371, 52817.541 23/11/10,08:38:08,14,08,1, 11.8,1,1, 0.367, 10486.873, 374.375, 52817.565 23/11/10,08:38:08,15,08,1, 11.8,1,1, 0.367, 10486.866, 374.375, 52817.515 23/11/10,08:38:08,16,08,1, 11.8,1,1, 0.367, 10486.844, 374.374, 52817.497 23/11/10,08:38:08,17,08,1, 11.8,1,1, 0.367, 10486.839, 374.377, 52817.494 23/11/10,08:38:08,18,08,1, 11.8,1,1, 0.367, 10486.833, 374.381, 52817.517 23/11/10,08:38:08,19,08,1, 11.8,1,1, 0.367, 10486.813, 374.398, 52817.487 23/11/10,08:38:09,00,09,1, 11.9,1,1, 0.365, 10486.805, 374.398, 52817.487 23/11/10,08:38:09,01,09,1, 11.9,1,1, 0.365, 10486.776, 374.385, 52817.547 23/11/10,08:38:09,02,09,1, 11.9,1,1, 0.365, 10486.745, 374.394, 52817.528 23/11/10,08:38:09,03,09,1, 11.9,1,1, 0.365, 10486.750, 374.367, 52817.524 23/11/10,08:38:09,04,09,1, 11.9,1,1, 0.365, 10486.709, 374.400, 52817.502 23/11/10,08:38:09,05,09,1, 11.9,1,1, 0.365, 10486.667, 374.375, 52817.512 23/11/10,08:38:09,06,09,1, 11.9,1,1, 0.365, 10486.687, 374.402, 52817.508 23/11/10,08:38:09,07,09,1, 11.9,1,1, 0.365, 10486.659, 374.395, 52817.514 23/11/10,08:38:09,08,09,1, 11.9,1,1, 0.365, 10486.644, 374.406, 52817.535 23/11/10,08:38:09,09,09,1, 11.9,1,1, 0.365, 10486.620, 374.405, 52817.517 23/11/10,08:38:09,10,09,1, 11.9,1,1, 0.365, 10486.599, 374.382, 52817.511 23/11/10,08:38:09,11,09,1, 11.9,1,1, 0.365, 10486.598, 374.394, 52817.526 23/11/10,08:38:09,12,09,1, 11.9,1,1, 0.365, 10486.577, 374.389, 52817.494 23/11/10,08:38:09,13,09,1, 11.9,1,1, 0.365, 10486.559, 374.394, 52817.497 23/11/10,08:38:09,14,09,1, 11.9,1,1, 0.365, 10486.541, 374.404, 52817.506 23/11/10,08:38:09,15,09,1, 11.9,1,1, 0.365, 10486.512, 374.401, 52817.512 23/11/10,08:38:09,16,09,1, 11.9,1,1, 0.365, 10486.489, 374.400, 52817.492 23/11/10,08:38:09,17,09,1, 11.9,1,1, 0.365, 10486.487, 374.398, 52817.485 23/11/10,08:38:09,18,09,1, 11.9,1,1, 0.365, 10486.457, 374.396, 52817.471 23/11/10,08:38:09,19,09,1, 11.9,1,1, 0.365, 10486.459, 374.402, 52817.484 23/11/10,08:38:10,00,09,1, 11.9,1,1, 0.367, 10486.455, 374.402, 52817.484 23/11/10,08:38:10,01,09,1, 11.9,1,1, 0.367, 10486.418, 374.406, 52817.520 23/11/10,08:38:10,02,09,1, 11.9,1,1, 0.367, 10486.399, 374.412, 52817.460 23/11/10,08:38:10,03,09,1, 11.9,1,1, 0.367, 10486.358, 374.406, 52817.473 23/11/10,08:38:10,04,09,1, 11.9,1,1, 0.367, 10486.344, 374.408, 52817.508 23/11/10,08:38:10,05,09,1, 11.9,1,1, 0.367, 10486.325, 374.412, 52817.474 23/11/10,08:38:10,06,09,1, 11.9,1,1, 0.367, 10486.318, 374.405, 52817.490 23/11/10,08:38:10,07,09,1, 11.9,1,1, 0.367, 10486.295, 374.388, 52817.509 23/11/10,08:38:10,08,09,1, 11.9,1,1, 0.367, 10486.232, 374.410, 52817.462 23/11/10,08:38:10,09,09,1, 11.9,1,1, 0.367, 10486.256, 374.403, 52817.493 23/11/10,08:38:10,10,09,1, 11.9,1,1, 0.367, 10486.233, 374.393, 52817.496 23/11/10,08:38:10,11,09,1, 11.9,1,1, 0.367, 10486.216, 374.397, 52817.451 23/11/10,08:38:10,12,09,1, 11.9,1,1, 0.367, 10486.204, 374.421, 52817.454 23/11/10,08:38:10,13,09,1, 11.9,1,1, 0.367, 10486.162, 374.399, 52817.435 23/11/10,08:38:10,14,09,1, 11.9,1,1, 0.367, 10486.170, 374.419, 52817.439 23/11/10,08:38:10,15,09,1, 11.9,1,1, 0.367, 10486.131, 374.393, 52817.430 23/11/10,08:38:10,16,09,1, 11.9,1,1, 0.367, 10486.103, 374.417, 52817.427 23/11/10,08:38:10,17,09,1, 11.9,1,1, 0.367, 10486.077, 374.419, 52817.445 23/11/10,08:38:10,18,09,1, 11.9,1,1, 0.367, 10486.089, 374.396, 52817.436 23/11/10,08:38:10,19,09,1, 11.9,1,1, 0.367, 10486.060, 374.406, 52817.472 23/11/10,08:38:11,00,09,1, 11.8,1,1, 0.367, 10486.054, 374.406, 52817.472 23/11/10,08:38:11,01,09,1, 11.8,1,1, 0.367, 10486.013, 374.401, 52817.456 23/11/10,08:38:11,02,09,1, 11.8,1,1, 0.367, 10485.987, 374.367, 52817.356 23/11/10,08:38:11,03,09,1, 11.8,1,1, 0.367, 10485.971, 374.399, 52817.496 23/11/10,08:38:11,04,09,1, 11.8,1,1, 0.367, 10485.942, 374.391, 52817.500 23/11/10,08:38:11,05,09,1, 11.8,1,1, 0.367, 10485.920, 374.378, 52817.461 23/11/10,08:38:11,06,09,1, 11.8,1,1, 0.367, 10485.887, 374.374, 52817.455 23/11/10,08:38:11,07,09,1, 11.8,1,1, 0.367, 10485.893, 374.370, 52817.480 23/11/10,08:38:11,08,09,1, 11.8,1,1, 0.367, 10485.862, 374.372, 52817.457 23/11/10,08:38:11,09,09,1, 11.8,1,1, 0.367, 10485.851, 374.392, 52817.416 23/11/10,08:38:11,10,09,1, 11.8,1,1, 0.367, 10485.826, 374.382, 52817.476 23/11/10,08:38:11,11,09,1, 11.8,1,1, 0.367, 10485.802, 374.377, 52817.447 23/11/10,08:38:11,12,09,1, 11.8,1,1, 0.367, 10485.791, 374.379, 52817.435 23/11/10,08:38:11,13,09,1, 11.8,1,1, 0.367, 10485.762, 374.383, 52817.419 23/11/10,08:38:11,14,09,1, 11.8,1,1, 0.367, 10485.738, 374.379, 52817.435 23/11/10,08:38:11,15,09,1, 11.8,1,1, 0.367, 10485.721, 374.365, 52817.417 23/11/10,08:38:11,16,09,1, 11.8,1,1, 0.367, 10485.712, 374.349, 52817.399 23/11/10,08:38:11,17,09,1, 11.8,1,1, 0.367, 10485.663, 374.362, 52817.399 23/11/10,08:38:11,18,09,1, 11.8,1,1, 0.367, 10485.681, 374.387, 52817.379 23/11/10,08:38:11,19,09,1, 11.8,1,1, 0.367, 10485.654, 374.367, 52817.416 23/11/10,08:38:12,00,10,1, 11.8,1,1, 0.365, 10485.646, 374.367, 52817.416 23/11/10,08:38:12,01,10,1, 11.8,1,1, 0.365, 10485.631, 374.349, 52817.399 23/11/10,08:38:12,02,10,1, 11.8,1,1, 0.365, 10485.602, 374.367, 52817.393 23/11/10,08:38:12,03,10,1, 11.8,1,1, 0.365, 10485.593, 374.354, 52817.363 23/11/10,08:38:12,04,10,1, 11.8,1,1, 0.365, 10485.552, 374.340, 52817.361 23/11/10,08:38:12,05,10,1, 11.8,1,1, 0.365, 10485.537, 374.363, 52817.564 23/11/10,08:38:12,06,10,1, 11.8,1,1, 0.365, 10485.524, 374.345, 52817.522 23/11/10,08:38:12,07,10,1, 11.8,1,1, 0.365, 10485.507, 374.337, 52817.395 23/11/10,08:38:12,08,10,1, 11.8,1,1, 0.365, 10485.509, 374.349, 52817.337 23/11/10,08:38:12,09,10,1, 11.8,1,1, 0.365, 10485.485, 374.334, 52817.395 23/11/10,08:38:12,10,10,1, 11.8,1,1, 0.365, 10485.437, 374.327, 52817.364 23/11/10,08:38:12,11,10,1, 11.8,1,1, 0.365, 10485.424, 374.299, 52817.397 23/11/10,08:38:12,12,10,1, 11.8,1,1, 0.365, 10485.405, 374.301, 52817.341 23/11/10,08:38:12,13,10,1, 11.8,1,1, 0.365, 10485.384, 374.313, 52817.382 23/11/10,08:38:12,14,10,1, 11.8,1,1, 0.365, 10485.350, 374.313, 52817.362 23/11/10,08:38:12,15,10,1, 11.8,1,1, 0.365, 10485.339, 374.296, 52817.365 23/11/10,08:38:12,16,10,1, 11.8,1,1, 0.365, 10485.302, 374.327, 52817.372 23/11/10,08:38:12,17,10,1, 11.8,1,1, 0.365, 10485.300, 374.315, 52817.353 23/11/10,08:38:12,18,10,1, 11.8,1,1, 0.365, 10485.278, 374.301, 52817.356 23/11/10,08:38:12,19,10,1, 11.8,1,1, 0.365, 10485.248, 374.297, 52817.360 23/11/10,08:38:13,00,09,1, 11.9,1,1, 0.368, 10485.245, 374.297, 52817.360 23/11/10,08:38:13,01,09,1, 11.9,1,1, 0.368, 10485.240, 374.285, 52817.329 23/11/10,08:38:13,02,09,1, 11.9,1,1, 0.368, 10485.200, 374.279, 52817.334 23/11/10,08:38:13,03,09,1, 11.9,1,1, 0.368, 10485.202, 374.274, 52817.322 23/11/10,08:38:13,04,09,1, 11.9,1,1, 0.368, 10485.176, 374.268, 52817.299 23/11/10,08:38:13,05,09,1, 11.9,1,1, 0.368, 10485.170, 374.278, 52817.336 23/11/10,08:38:13,06,09,1, 11.9,1,1, 0.368, 10485.143, 374.273, 52817.321 23/11/10,08:38:13,07,09,1, 11.9,1,1, 0.368, 10485.107, 374.291, 52817.371 23/11/10,08:38:13,08,09,1, 11.9,1,1, 0.368, 10485.076, 374.261, 52817.332 23/11/10,08:38:13,09,09,1, 11.9,1,1, 0.368, 10485.099, 374.278, 52817.313 23/11/10,08:38:13,10,09,1, 11.9,1,1, 0.368, 10485.056, 374.239, 52817.313 23/11/10,08:38:13,11,09,1, 11.9,1,1, 0.368, 10485.057, 374.226, 52817.271 23/11/10,08:38:13,12,09,1, 11.9,1,1, 0.368, 10485.034, 374.241, 52817.287 23/11/10,08:38:13,13,09,1, 11.9,1,1, 0.368, 10485.027, 374.243, 52817.317 23/11/10,08:38:13,14,09,1, 11.9,1,1, 0.368, 10484.993, 374.249, 52817.283 23/11/10,08:38:13,15,09,1, 11.9,1,1, 0.368, 10484.956, 374.237, 52817.278 23/11/10,08:38:13,16,09,1, 11.9,1,1, 0.368, 10484.950, 374.204, 52817.314 23/11/10,08:38:13,17,09,1, 11.9,1,1, 0.368, 10484.934, 374.242, 52817.281 23/11/10,08:38:13,18,09,1, 11.9,1,1, 0.368, 10484.921, 374.219, 52817.242 23/11/10,08:38:13,19,09,1, 11.9,1,1, 0.368, 10484.909, 374.217, 52817.250 23/11/10,08:38:14,00,09,1, 11.9,1,1, 0.365, 10484.903, 374.217, 52817.250 23/11/10,08:38:14,01,09,1, 11.9,1,1, 0.365, 10484.877, 374.206, 52817.240 23/11/10,08:38:14,02,09,1, 11.9,1,1, 0.365, 10484.861, 374.205, 52817.256 23/11/10,08:38:14,03,09,1, 11.9,1,1, 0.365, 10484.841, 374.197, 52817.240 23/11/10,08:38:14,04,09,1, 11.9,1,1, 0.365, 10484.828, 374.212, 52817.270 23/11/10,08:38:14,05,09,1, 11.9,1,1, 0.365, 10484.818, 374.176, 52817.251 23/11/10,08:38:14,06,09,1, 11.9,1,1, 0.365, 10484.795, 374.183, 52817.254 23/11/10,08:38:14,07,09,1, 11.9,1,1, 0.365, 10484.796, 374.167, 52817.226 23/11/10,08:38:14,08,09,1, 11.9,1,1, 0.365, 10484.747, 374.166, 52817.213 23/11/10,08:38:14,09,09,1, 11.9,1,1, 0.365, 10484.750, 374.170, 52817.203 23/11/10,08:38:14,10,09,1, 11.9,1,1, 0.365, 10484.706, 374.168, 52817.222 23/11/10,08:38:14,11,09,1, 11.9,1,1, 0.365, 10484.694, 374.129, 52817.188 23/11/10,08:38:14,12,09,1, 11.9,1,1, 0.365, 10484.701, 374.154, 52817.194 23/11/10,08:38:14,13,09,1, 11.9,1,1, 0.365, 10484.685, 374.115, 52817.213 23/11/10,08:38:14,14,09,1, 11.9,1,1, 0.365, 10484.664, 374.115, 52817.172 23/11/10,08:38:14,15,09,1, 11.9,1,1, 0.365, 10484.651, 374.119, 52817.184 23/11/10,08:38:14,16,09,1, 11.9,1,1, 0.365, 10484.643, 374.152, 52817.197 23/11/10,08:38:14,17,09,1, 11.9,1,1, 0.365, 10484.620, 374.107, 52817.190 23/11/10,08:38:14,18,09,1, 11.9,1,1, 0.365, 10484.622, 374.090, 52817.191 23/11/10,08:38:14,19,09,1, 11.9,1,1, 0.365, 10484.607, 374.080, 52817.206 23/11/10,08:38:15,00,09,1, 11.9,1,1, 0.365, 10484.602, 374.080, 52817.206 23/11/10,08:38:15,01,09,1, 11.9,1,1, 0.365, 10484.565, 374.100, 52817.172 23/11/10,08:38:15,02,09,1, 11.9,1,1, 0.365, 10484.557, 374.106, 52817.161 23/11/10,08:38:15,03,09,1, 11.9,1,1, 0.365, 10484.552, 374.100, 52817.192 23/11/10,08:38:15,04,09,1, 11.9,1,1, 0.365, 10484.542, 374.076, 52817.142 23/11/10,08:38:15,05,09,1, 11.9,1,1, 0.365, 10484.508, 374.053, 52817.176 23/11/10,08:38:15,06,09,1, 11.9,1,1, 0.365, 10484.515, 374.043, 52817.180 23/11/10,08:38:15,07,09,1, 11.9,1,1, 0.365, 10484.493, 374.041, 52817.136 23/11/10,08:38:15,08,09,1, 11.9,1,1, 0.365, 10484.491, 374.033, 52817.153 23/11/10,08:38:15,09,09,1, 11.9,1,1, 0.365, 10484.445, 374.027, 52817.139 23/11/10,08:38:15,10,09,1, 11.9,1,1, 0.365, 10484.439, 374.047, 52817.159 23/11/10,08:38:15,11,09,1, 11.9,1,1, 0.365, 10484.430, 374.035, 52817.174 23/11/10,08:38:15,12,09,1, 11.9,1,1, 0.365, 10484.447, 374.020, 52817.123 23/11/10,08:38:15,13,09,1, 11.9,1,1, 0.365, 10484.418, 373.989, 52817.113 23/11/10,08:38:15,14,09,1, 11.9,1,1, 0.365, 10484.400, 374.000, 52817.118 23/11/10,08:38:15,15,09,1, 11.9,1,1, 0.365, 10484.405, 373.997, 52817.106 23/11/10,08:38:15,16,09,1, 11.9,1,1, 0.365, 10484.362, 373.980, 52817.096 23/11/10,08:38:15,17,09,1, 11.9,1,1, 0.365, 10484.349, 373.999, 52817.073 23/11/10,08:38:15,18,09,1, 11.9,1,1, 0.365, 10484.338, 373.992, 52817.108 23/11/10,08:38:15,19,09,1, 11.9,1,1, 0.365, 10484.312, 373.987, 52817.072 23/11/10,08:38:16,00,09,1, 11.8,1,1, 0.368, 10484.310, 373.987, 52817.072 23/11/10,08:38:16,01,09,1, 11.8,1,1, 0.368, 10484.322, 373.977, 52817.103 23/11/10,08:38:16,02,09,1, 11.8,1,1, 0.368, 10484.290, 373.966, 52817.031 23/11/10,08:38:16,03,09,1, 11.8,1,1, 0.368, 10484.280, 373.959, 52817.079 23/11/10,08:38:16,04,09,1, 11.8,1,1, 0.368, 10484.264, 373.952, 52817.092 23/11/10,08:38:16,05,09,1, 11.8,1,1, 0.368, 10484.286, 373.946, 52817.068 23/11/10,08:38:16,06,09,1, 11.8,1,1, 0.368, 10484.271, 373.938, 52817.016 23/11/10,08:38:16,07,09,1, 11.8,1,1, 0.368, 10484.255, 373.936, 52817.049 23/11/10,08:38:16,08,09,1, 11.8,1,1, 0.368, 10484.239, 373.914, 52817.058 23/11/10,08:38:16,09,09,1, 11.8,1,1, 0.368, 10484.208, 373.918, 52817.049 23/11/10,08:38:16,10,09,1, 11.8,1,1, 0.368, 10484.201, 373.922, 52817.073 23/11/10,08:38:16,11,09,1, 11.8,1,1, 0.368, 10484.216, 373.876, 52817.030 23/11/10,08:38:16,12,09,1, 11.8,1,1, 0.368, 10484.184, 373.897, 52817.046 23/11/10,08:38:16,13,09,1, 11.8,1,1, 0.368, 10484.158, 373.864, 52817.065 23/11/10,08:38:16,14,09,1, 11.8,1,1, 0.368, 10484.164, 373.905, 52817.044 23/11/10,08:38:16,15,09,1, 11.8,1,1, 0.368, 10484.167, 373.883, 52817.025 23/11/10,08:38:16,16,09,1, 11.8,1,1, 0.368, 10484.139, 373.869, 52817.017 23/11/10,08:38:16,17,09,1, 11.8,1,1, 0.368, 10484.140, 373.832, 52817.030 23/11/10,08:38:16,18,09,1, 11.8,1,1, 0.368, 10484.154, 373.837, 52817.011 23/11/10,08:38:16,19,09,1, 11.8,1,1, 0.368, 10484.135, 373.856, 52817.043 23/11/10,08:38:17,00,10,1, 11.9,1,1, 0.368, 10484.127, 373.856, 52817.043 23/11/10,08:38:17,01,10,1, 11.9,1,1, 0.368, 10484.139, 373.843, 52817.016 23/11/10,08:38:17,02,10,1, 11.9,1,1, 0.368, 10484.076, 373.833, 52816.997 23/11/10,08:38:17,03,10,1, 11.9,1,1, 0.368, 10484.099, 373.807, 52817.003 23/11/10,08:38:17,04,10,1, 11.9,1,1, 0.368, 10484.090, 373.803, 52816.979 23/11/10,08:38:17,05,10,1, 11.9,1,1, 0.368, 10484.096, 373.801, 52817.006 23/11/10,08:38:17,06,10,1, 11.9,1,1, 0.368, 10484.075, 373.790, 52816.955 23/11/10,08:38:17,07,10,1, 11.9,1,1, 0.368, 10484.057, 373.791, 52816.959 23/11/10,08:38:17,08,10,1, 11.9,1,1, 0.368, 10484.062, 373.775, 52816.944 23/11/10,08:38:17,09,10,1, 11.9,1,1, 0.368, 10484.062, 373.777, 52816.944 23/11/10,08:38:17,10,10,1, 11.9,1,1, 0.368, 10484.066, 373.749, 52816.903 23/11/10,08:38:17,11,10,1, 11.9,1,1, 0.368, 10484.052, 373.728, 52816.914 23/11/10,08:38:17,12,10,1, 11.9,1,1, 0.368, 10484.050, 373.740, 52816.922 23/11/10,08:38:17,13,10,1, 11.9,1,1, 0.368, 10484.050, 373.729, 52816.892 23/11/10,08:38:17,14,10,1, 11.9,1,1, 0.368, 10484.025, 373.728, 52816.897 23/11/10,08:38:17,15,10,1, 11.9,1,1, 0.368, 10484.051, 373.738, 52816.960 23/11/10,08:38:17,16,10,1, 11.9,1,1, 0.368, 10484.048, 373.708, 52816.906 23/11/10,08:38:17,17,10,1, 11.9,1,1, 0.368, 10484.022, 373.709, 52816.887 23/11/10,08:38:17,18,10,1, 11.9,1,1, 0.368, 10484.013, 373.695, 52816.878 23/11/10,08:38:17,19,10,1, 11.9,1,1, 0.368, 10484.051, 373.679, 52816.663 23/11/10,08:38:18,00,10,1, 11.9,1,1, 0.367, 10484.043, 373.679, 52816.663 23/11/10,08:38:18,01,10,1, 11.9,1,1, 0.367, 10484.025, 373.687, 52816.838 23/11/10,08:38:18,02,10,1, 11.9,1,1, 0.367, 10484.001, 373.675, 52816.883 23/11/10,08:38:18,03,10,1, 11.9,1,1, 0.367, 10484.005, 373.653, 52816.893 23/11/10,08:38:18,04,10,1, 11.9,1,1, 0.367, 10483.998, 373.664, 52816.852 23/11/10,08:38:18,05,10,1, 11.9,1,1, 0.367, 10484.009, 373.652, 52816.883 23/11/10,08:38:18,06,10,1, 11.9,1,1, 0.367, 10483.988, 373.666, 52816.852 23/11/10,08:38:18,07,10,1, 11.9,1,1, 0.367, 10483.986, 373.648, 52816.824 23/11/10,08:38:18,08,10,1, 11.9,1,1, 0.367, 10483.977, 373.635, 52816.852 23/11/10,08:38:18,09,10,1, 11.9,1,1, 0.367, 10483.982, 373.625, 52816.862 23/11/10,08:38:18,10,10,1, 11.9,1,1, 0.367, 10483.983, 373.634, 52816.820 23/11/10,08:38:18,11,10,1, 11.9,1,1, 0.367, 10483.971, 373.610, 52816.817 23/11/10,08:38:18,12,10,1, 11.9,1,1, 0.367, 10484.015, 373.634, 52816.804 23/11/10,08:38:18,13,10,1, 11.9,1,1, 0.367, 10483.991, 373.603, 52816.797 23/11/10,08:38:18,14,10,1, 11.9,1,1, 0.367, 10483.996, 373.605, 52816.778 23/11/10,08:38:18,15,10,1, 11.9,1,1, 0.367, 10483.964, 373.607, 52816.718 23/11/10,08:38:18,16,10,1, 11.9,1,1, 0.367, 10483.999, 373.601, 52816.773 23/11/10,08:38:18,17,10,1, 11.9,1,1, 0.367, 10483.984, 373.585, 52816.765 23/11/10,08:38:18,18,10,1, 11.9,1,1, 0.367, 10483.972, 373.597, 52816.739 23/11/10,08:38:18,19,10,1, 11.9,1,1, 0.367, 10483.977, 373.586, 52816.765 23/11/10,08:38:19,00,09,1, 11.9,1,1, 0.368, 10483.977, 373.586, 52816.765 23/11/10,08:38:19,01,09,1, 11.9,1,1, 0.368, 10483.971, 373.546, 52816.748 23/11/10,08:38:19,02,09,1, 11.9,1,1, 0.368, 10483.964, 373.553, 52816.701 23/11/10,08:38:19,03,09,1, 11.9,1,1, 0.368, 10483.971, 373.556, 52816.723 23/11/10,08:38:19,04,09,1, 11.9,1,1, 0.368, 10483.986, 373.546, 52816.752 23/11/10,08:38:19,05,09,1, 11.9,1,1, 0.368, 10483.974, 373.530, 52816.749 23/11/10,08:38:19,06,09,1, 11.9,1,1, 0.368, 10483.982, 373.538, 52816.724 23/11/10,08:38:19,07,09,1, 11.9,1,1, 0.368, 10483.967, 373.532, 52816.719 23/11/10,08:38:19,08,09,1, 11.9,1,1, 0.368, 10483.976, 373.533, 52816.716 23/11/10,08:38:19,09,09,1, 11.9,1,1, 0.368, 10483.996, 373.510, 52816.717 23/11/10,08:38:19,10,09,1, 11.9,1,1, 0.368, 10483.990, 373.501, 52816.699 23/11/10,08:38:19,11,09,1, 11.9,1,1, 0.368, 10483.989, 373.518, 52816.675 23/11/10,08:38:19,12,09,1, 11.9,1,1, 0.368, 10483.991, 373.483, 52816.669 23/11/10,08:38:19,13,09,1, 11.9,1,1, 0.368, 10483.981, 373.494, 52816.666 23/11/10,08:38:19,14,09,1, 11.9,1,1, 0.368, 10484.020, 373.517, 52816.727 23/11/10,08:38:19,15,09,1, 11.9,1,1, 0.368, 10484.008, 373.487, 52816.639 23/11/10,08:38:19,16,09,1, 11.9,1,1, 0.368, 10484.014, 373.479, 52816.676 23/11/10,08:38:19,17,09,1, 11.9,1,1, 0.368, 10484.001, 373.472, 52816.581 23/11/10,08:38:19,18,09,1, 11.9,1,1, 0.368, 10484.025, 373.480, 52816.603 23/11/10,08:38:19,19,09,1, 11.9,1,1, 0.368, 10484.007, 373.467, 52816.672 23/11/10,08:38:20,00,11,1, 11.9,1,1, 0.367, 10484.002, 373.467, 52816.672 23/11/10,08:38:20,01,11,1, 11.9,1,1, 0.367, 10484.013, 373.471, 52816.654 23/11/10,08:38:20,02,11,1, 11.9,1,1, 0.367, 10483.993, 373.436, 52816.609 23/11/10,08:38:20,03,11,1, 11.9,1,1, 0.367, 10484.001, 373.465, 52816.668 23/11/10,08:38:20,04,11,1, 11.9,1,1, 0.367, 10484.015, 373.435, 52816.627 23/11/10,08:38:20,05,11,1, 11.9,1,1, 0.367, 10484.047, 373.444, 52816.659 23/11/10,08:38:20,06,11,1, 11.9,1,1, 0.367, 10484.051, 373.442, 52816.613 23/11/10,08:38:20,07,11,1, 11.9,1,1, 0.367, 10484.039, 373.430, 52816.628 23/11/10,08:38:20,08,11,1, 11.9,1,1, 0.367, 10484.048, 373.417, 52816.608 23/11/10,08:38:20,09,11,1, 11.9,1,1, 0.367, 10484.035, 373.429, 52816.573 23/11/10,08:38:20,10,11,1, 11.9,1,1, 0.367, 10484.020, 373.432, 52816.636 23/11/10,08:38:20,11,11,1, 11.9,1,1, 0.367, 10484.046, 373.403, 52816.599 23/11/10,08:38:20,12,11,1, 11.9,1,1, 0.367, 10484.052, 373.428, 52816.613 23/11/10,08:38:20,13,11,1, 11.9,1,1, 0.367, 10484.063, 373.421, 52816.611 23/11/10,08:38:20,14,11,1, 11.9,1,1, 0.367, 10484.073, 373.423, 52816.600 23/11/10,08:38:20,15,11,1, 11.9,1,1, 0.367, 10484.109, 373.400, 52816.614 23/11/10,08:38:20,16,11,1, 11.9,1,1, 0.367, 10484.090, 373.413, 52816.570 23/11/10,08:38:20,17,11,1, 11.9,1,1, 0.367, 10484.098, 373.403, 52816.570 23/11/10,08:38:20,18,11,1, 11.9,1,1, 0.367, 10484.104, 373.375, 52816.558 23/11/10,08:38:20,19,11,1, 11.9,1,1, 0.367, 10484.084, 373.387, 52816.568 23/11/10,08:38:21,00,11,1, 11.9,1,1, 0.368, 10484.077, 373.387, 52816.568 23/11/10,08:38:21,01,11,1, 11.9,1,1, 0.368, 10484.110, 373.359, 52816.537 23/11/10,08:38:21,02,11,1, 11.9,1,1, 0.368, 10484.117, 373.375, 52816.513 23/11/10,08:38:21,03,11,1, 11.9,1,1, 0.368, 10484.138, 373.365, 52816.561 23/11/10,08:38:21,04,11,1, 11.9,1,1, 0.368, 10484.120, 373.362, 52816.561 23/11/10,08:38:21,05,11,1, 11.9,1,1, 0.368, 10484.146, 373.382, 52816.731 23/11/10,08:38:21,06,11,1, 11.9,1,1, 0.368, 10484.151, 373.360, 52816.450 23/11/10,08:38:21,07,11,1, 11.9,1,1, 0.368, 10484.131, 373.360, 52816.472 23/11/10,08:38:21,08,11,1, 11.9,1,1, 0.368, 10484.163, 373.355, 52816.446 23/11/10,08:38:21,09,11,1, 11.9,1,1, 0.368, 10484.175, 373.346, 52816.485 23/11/10,08:38:21,10,11,1, 11.9,1,1, 0.368, 10484.190, 373.343, 52816.520 23/11/10,08:38:21,11,11,1, 11.9,1,1, 0.368, 10484.181, 373.357, 52816.516 23/11/10,08:38:21,12,11,1, 11.9,1,1, 0.368, 10484.187, 373.359, 52816.537 23/11/10,08:38:21,13,11,1, 11.9,1,1, 0.368, 10484.210, 373.357, 52816.505 23/11/10,08:38:21,14,11,1, 11.9,1,1, 0.368, 10484.207, 373.343, 52816.467 23/11/10,08:38:21,15,11,1, 11.9,1,1, 0.368, 10484.210, 373.354, 52816.461 23/11/10,08:38:21,16,11,1, 11.9,1,1, 0.368, 10484.228, 373.333, 52816.492 23/11/10,08:38:21,17,11,1, 11.9,1,1, 0.368, 10484.231, 373.338, 52816.443 23/11/10,08:38:21,18,11,1, 11.9,1,1, 0.368, 10484.258, 373.347, 52816.460 23/11/10,08:38:21,19,11,1, 11.9,1,1, 0.368, 10484.236, 373.323, 52816.473 23/11/10,08:38:22,00,10,1, 11.9,1,1, 0.363, 10484.235, 373.323, 52816.473 23/11/10,08:38:22,01,10,1, 11.9,1,1, 0.363, 10484.269, 373.313, 52816.446 23/11/10,08:38:22,02,10,1, 11.9,1,1, 0.363, 10484.275, 373.333, 52816.443 23/11/10,08:38:22,03,10,1, 11.9,1,1, 0.363, 10484.276, 373.355, 52816.445 23/11/10,08:38:22,04,10,1, 11.9,1,1, 0.363, 10484.287, 373.340, 52816.458 23/11/10,08:38:22,05,10,1, 11.9,1,1, 0.363, 10484.318, 373.333, 52816.429 23/11/10,08:38:22,06,10,1, 11.9,1,1, 0.363, 10484.333, 373.339, 52816.422 23/11/10,08:38:22,07,10,1, 11.9,1,1, 0.363, 10484.296, 373.355, 52816.662 23/11/10,08:38:22,08,10,1, 11.9,1,1, 0.363, 10484.333, 373.348, 52816.476 23/11/10,08:38:22,09,10,1, 11.9,1,1, 0.363, 10484.353, 373.326, 52816.460 23/11/10,08:38:22,10,10,1, 11.9,1,1, 0.363, 10484.345, 373.320, 52816.427 23/11/10,08:38:22,11,10,1, 11.9,1,1, 0.363, 10484.371, 373.304, 52816.430 23/11/10,08:38:22,12,10,1, 11.9,1,1, 0.363, 10484.375, 373.323, 52816.397 23/11/10,08:38:22,13,10,1, 11.9,1,1, 0.363, 10484.365, 373.319, 52816.412 23/11/10,08:38:22,14,10,1, 11.9,1,1, 0.363, 10484.408, 373.336, 52816.399 23/11/10,08:38:22,15,10,1, 11.9,1,1, 0.363, 10484.441, 373.328, 52816.419 23/11/10,08:38:22,16,10,1, 11.9,1,1, 0.363, 10484.428, 373.355, 52816.392 23/11/10,08:38:22,17,10,1, 11.9,1,1, 0.363, 10484.444, 373.347, 52816.407 23/11/10,08:38:22,18,10,1, 11.9,1,1, 0.363, 10484.452, 373.335, 52816.397 23/11/10,08:38:22,19,10,1, 11.9,1,1, 0.363, 10484.481, 373.325, 52816.388 23/11/10,08:38:23,00,11,1, 11.9,1,1, 0.366, 10484.477, 373.325, 52816.388 23/11/10,08:38:23,01,11,1, 11.9,1,1, 0.366, 10484.475, 373.338, 52816.364 23/11/10,08:38:23,02,11,1, 11.9,1,1, 0.366, 10484.497, 373.337, 52816.349 23/11/10,08:38:23,03,11,1, 11.9,1,1, 0.366, 10484.495, 373.335, 52816.354 23/11/10,08:38:23,04,11,1, 11.9,1,1, 0.366, 10484.516, 373.332, 52816.392 23/11/10,08:38:23,05,11,1, 11.9,1,1, 0.366, 10484.503, 373.331, 52816.352 23/11/10,08:38:23,06,11,1, 11.9,1,1, 0.366, 10484.530, 373.353, 52816.400 23/11/10,08:38:23,07,11,1, 11.9,1,1, 0.366, 10484.566, 373.335, 52816.382 23/11/10,08:38:23,08,11,1, 11.9,1,1, 0.366, 10484.564, 373.335, 52816.369 23/11/10,08:38:23,09,11,1, 11.9,1,1, 0.366, 10484.602, 373.325, 52816.372 23/11/10,08:38:23,10,11,1, 11.9,1,1, 0.366, 10484.613, 373.350, 52816.363 23/11/10,08:38:23,11,11,1, 11.9,1,1, 0.366, 10484.589, 373.341, 52816.339 23/11/10,08:38:23,12,11,1, 11.9,1,1, 0.366, 10484.628, 373.350, 52816.386 23/11/10,08:38:23,13,11,1, 11.9,1,1, 0.366, 10484.630, 373.338, 52816.355 23/11/10,08:38:23,14,11,1, 11.9,1,1, 0.366, 10484.650, 373.332, 52816.383 23/11/10,08:38:23,15,11,1, 11.9,1,1, 0.366, 10484.642, 373.346, 52816.336 23/11/10,08:38:23,16,11,1, 11.9,1,1, 0.366, 10484.685, 373.353, 52816.334 23/11/10,08:38:23,17,11,1, 11.9,1,1, 0.366, 10484.670, 373.364, 52816.361 23/11/10,08:38:23,18,11,1, 11.9,1,1, 0.366, 10484.711, 373.343, 52816.317 23/11/10,08:38:23,19,11,1, 11.9,1,1, 0.366, 10484.691, 373.362, 52816.296 23/11/10,08:38:24,00,11,1, 11.9,1,1, 0.368, 10484.686, 373.362, 52816.296 23/11/10,08:38:24,01,11,1, 11.9,1,1, 0.368, 10484.728, 373.353, 52816.348 23/11/10,08:38:24,02,11,1, 11.9,1,1, 0.368, 10484.742, 373.373, 52816.303 23/11/10,08:38:24,03,11,1, 11.9,1,1, 0.368, 10484.749, 373.365, 52816.319 23/11/10,08:38:24,04,11,1, 11.9,1,1, 0.368, 10484.755, 373.357, 52816.329 23/11/10,08:38:24,05,11,1, 11.9,1,1, 0.368, 10484.769, 373.370, 52816.313 23/11/10,08:38:24,06,11,1, 11.9,1,1, 0.368, 10484.765, 373.360, 52816.339 23/11/10,08:38:24,07,11,1, 11.9,1,1, 0.368, 10484.796, 373.370, 52816.352 23/11/10,08:38:24,08,11,1, 11.9,1,1, 0.368, 10484.805, 373.369, 52816.330 23/11/10,08:38:24,09,11,1, 11.9,1,1, 0.368, 10484.811, 373.375, 52816.321 23/11/10,08:38:24,10,11,1, 11.9,1,1, 0.368, 10484.827, 373.357, 52816.291 23/11/10,08:38:24,11,11,1, 11.9,1,1, 0.368, 10484.858, 373.386, 52816.308 23/11/10,08:38:24,12,11,1, 11.9,1,1, 0.368, 10484.848, 373.385, 52816.296 23/11/10,08:38:24,13,11,1, 11.9,1,1, 0.368, 10484.889, 373.382, 52816.335 23/11/10,08:38:24,14,11,1, 11.9,1,1, 0.368, 10484.870, 373.382, 52816.321 23/11/10,08:38:24,15,11,1, 11.9,1,1, 0.368, 10484.884, 373.387, 52816.311 23/11/10,08:38:24,16,11,1, 11.9,1,1, 0.368, 10484.910, 373.393, 52816.308 23/11/10,08:38:24,17,11,1, 11.9,1,1, 0.368, 10484.916, 373.407, 52816.325 23/11/10,08:38:24,18,11,1, 11.9,1,1, 0.368, 10484.926, 373.402, 52816.308 23/11/10,08:38:24,19,11,1, 11.9,1,1, 0.368, 10484.960, 373.421, 52816.298 23/11/10,08:38:25,00,10,1, 11.9,1,1, 0.369, 10484.953, 373.421, 52816.298 23/11/10,08:38:25,01,10,1, 11.9,1,1, 0.369, 10484.976, 373.423, 52816.306 23/11/10,08:38:25,02,10,1, 11.9,1,1, 0.369, 10484.987, 373.415, 52816.341 23/11/10,08:38:25,03,10,1, 11.9,1,1, 0.369, 10484.989, 373.426, 52816.327 23/11/10,08:38:25,04,10,1, 11.9,1,1, 0.369, 10484.985, 373.435, 52816.333 23/11/10,08:38:25,05,10,1, 11.9,1,1, 0.369, 10485.017, 373.431, 52816.374 23/11/10,08:38:25,06,10,1, 11.9,1,1, 0.369, 10485.029, 373.442, 52816.353 23/11/10,08:38:25,07,10,1, 11.9,1,1, 0.369, 10485.052, 373.446, 52816.189 23/11/10,08:38:25,08,10,1, 11.9,1,1, 0.369, 10485.057, 373.462, 52816.290 23/11/10,08:38:25,09,10,1, 11.9,1,1, 0.369, 10485.055, 373.447, 52816.295 23/11/10,08:38:25,10,10,1, 11.9,1,1, 0.369, 10485.094, 373.464, 52816.309 23/11/10,08:38:25,11,10,1, 11.9,1,1, 0.369, 10485.075, 373.472, 52816.312 23/11/10,08:38:25,12,10,1, 11.9,1,1, 0.369, 10485.105, 373.485, 52816.308 23/11/10,08:38:25,13,10,1, 11.9,1,1, 0.369, 10485.114, 373.480, 52816.325 23/11/10,08:38:25,14,10,1, 11.9,1,1, 0.369, 10485.102, 373.486, 52816.305 23/11/10,08:38:25,15,10,1, 11.9,1,1, 0.369, 10485.128, 373.502, 52816.312 23/11/10,08:38:25,16,10,1, 11.9,1,1, 0.369, 10485.151, 373.520, 52816.321 23/11/10,08:38:25,17,10,1, 11.9,1,1, 0.369, 10485.140, 373.519, 52816.324 23/11/10,08:38:25,18,10,1, 11.9,1,1, 0.369, 10485.178, 373.522, 52816.331 23/11/10,08:38:25,19,10,1, 11.9,1,1, 0.369, 10485.196, 373.505, 52816.333 23/11/10,08:38:26,00,11,1, 11.9,1,1, 0.364, 10485.195, 373.505, 52816.333 23/11/10,08:38:26,01,11,1, 11.9,1,1, 0.364, 10485.196, 373.504, 52816.492 23/11/10,08:38:26,02,11,1, 11.9,1,1, 0.364, 10485.225, 373.528, 52816.303 23/11/10,08:38:26,03,11,1, 11.9,1,1, 0.364, 10485.240, 373.523, 52816.309 23/11/10,08:38:26,04,11,1, 11.9,1,1, 0.364, 10485.247, 373.540, 52816.301 23/11/10,08:38:26,05,11,1, 11.9,1,1, 0.364, 10485.251, 373.516, 52816.324 23/11/10,08:38:26,06,11,1, 11.9,1,1, 0.364, 10485.260, 373.553, 52816.302 23/11/10,08:38:26,07,11,1, 11.9,1,1, 0.364, 10485.267, 373.557, 52816.274 23/11/10,08:38:26,08,11,1, 11.9,1,1, 0.364, 10485.271, 373.563, 52816.339 23/11/10,08:38:26,09,11,1, 11.9,1,1, 0.364, 10485.307, 373.562, 52816.298 23/11/10,08:38:26,10,11,1, 11.9,1,1, 0.364, 10485.309, 373.569, 52816.295 23/11/10,08:38:26,11,11,1, 11.9,1,1, 0.364, 10485.287, 373.563, 52816.317 23/11/10,08:38:26,12,11,1, 11.9,1,1, 0.364, 10485.331, 373.581, 52816.343 23/11/10,08:38:26,13,11,1, 11.9,1,1, 0.364, 10485.330, 373.573, 52816.342 23/11/10,08:38:26,14,11,1, 11.9,1,1, 0.364, 10485.325, 373.573, 52816.340 23/11/10,08:38:26,15,11,1, 11.9,1,1, 0.364, 10485.362, 373.574, 52816.308 23/11/10,08:38:26,16,11,1, 11.9,1,1, 0.364, 10485.368, 373.575, 52816.343 23/11/10,08:38:26,17,11,1, 11.9,1,1, 0.364, 10485.382, 373.566, 52816.323 23/11/10,08:38:26,18,11,1, 11.9,1,1, 0.364, 10485.397, 373.588, 52816.317 23/11/10,08:38:26,19,11,1, 11.9,1,1, 0.364, 10485.394, 373.605, 52816.306 23/11/10,08:38:27,00,11,1, 11.9,1,1, 0.370, 10485.387, 373.605, 52816.306 23/11/10,08:38:27,01,11,1, 11.9,1,1, 0.370, 10485.419, 373.626, 52816.358 23/11/10,08:38:27,02,11,1, 11.9,1,1, 0.370, 10485.432, 373.622, 52816.364 23/11/10,08:38:27,03,11,1, 11.9,1,1, 0.370, 10485.455, 373.626, 52816.389 23/11/10,08:38:27,04,11,1, 11.9,1,1, 0.370, 10485.461, 373.631, 52816.368 23/11/10,08:38:27,05,11,1, 11.9,1,1, 0.370, 10485.467, 373.641, 52816.339 23/11/10,08:38:27,06,11,1, 11.9,1,1, 0.370, 10485.481, 373.620, 52816.382 23/11/10,08:38:27,07,11,1, 11.9,1,1, 0.370, 10485.450, 373.645, 52816.340 23/11/10,08:38:27,08,11,1, 11.9,1,1, 0.370, 10485.483, 373.645, 52816.358 23/11/10,08:38:27,09,11,1, 11.9,1,1, 0.370, 10485.492, 373.649, 52816.340 23/11/10,08:38:27,10,11,1, 11.9,1,1, 0.370, 10485.497, 373.667, 52816.381 23/11/10,08:38:27,11,11,1, 11.9,1,1, 0.370, 10485.487, 373.682, 52816.368 23/11/10,08:38:27,12,11,1, 11.9,1,1, 0.370, 10485.526, 373.679, 52816.381 23/11/10,08:38:27,13,11,1, 11.9,1,1, 0.370, 10485.520, 373.678, 52816.388 23/11/10,08:38:27,14,11,1, 11.9,1,1, 0.370, 10485.531, 373.719, 52816.405 23/11/10,08:38:27,15,11,1, 11.9,1,1, 0.370, 10485.548, 373.716, 52816.371 23/11/10,08:38:27,16,11,1, 11.9,1,1, 0.370, 10485.572, 373.759, 52816.385 23/11/10,08:38:27,17,11,1, 11.9,1,1, 0.370, 10485.555, 373.744, 52816.368 23/11/10,08:38:27,18,11,1, 11.9,1,1, 0.370, 10485.605, 373.750, 52816.380 23/11/10,08:38:27,19,11,1, 11.9,1,1, 0.370, 10485.586, 373.748, 52816.407 23/11/10,08:38:28,00,11,1, 11.9,1,1, 0.372, 10485.579, 373.748, 52816.407 23/11/10,08:38:28,01,11,1, 11.9,1,1, 0.372, 10485.640, 373.779, 52816.372 23/11/10,08:38:28,02,11,1, 11.9,1,1, 0.372, 10485.614, 373.794, 52816.373 23/11/10,08:38:28,03,11,1, 11.9,1,1, 0.372, 10485.624, 373.792, 52816.358 23/11/10,08:38:28,04,11,1, 11.9,1,1, 0.372, 10485.650, 373.780, 52816.419 23/11/10,08:38:28,05,11,1, 11.9,1,1, 0.372, 10485.634, 373.831, 52816.384 23/11/10,08:38:28,06,11,1, 11.9,1,1, 0.372, 10485.650, 373.813, 52816.402 23/11/10,08:38:28,07,11,1, 11.9,1,1, 0.372, 10485.654, 373.837, 52816.436 23/11/10,08:38:28,08,11,1, 11.9,1,1, 0.372, 10485.653, 373.841, 52816.408 23/11/10,08:38:28,09,11,1, 11.9,1,1, 0.372, 10485.675, 373.844, 52816.425 23/11/10,08:38:28,10,11,1, 11.9,1,1, 0.372, 10485.677, 373.853, 52816.397 23/11/10,08:38:28,11,11,1, 11.9,1,1, 0.372, 10485.675, 373.862, 52816.399 23/11/10,08:38:28,12,11,1, 11.9,1,1, 0.372, 10485.712, 373.879, 52816.403 23/11/10,08:38:28,13,11,1, 11.9,1,1, 0.372, 10485.687, 373.877, 52816.409 23/11/10,08:38:28,14,11,1, 11.9,1,1, 0.372, 10485.696, 373.876, 52816.428 23/11/10,08:38:28,15,11,1, 11.9,1,1, 0.372, 10485.706, 373.873, 52816.427 23/11/10,08:38:28,16,11,1, 11.9,1,1, 0.372, 10485.677, 373.903, 52816.417 23/11/10,08:38:28,17,11,1, 11.9,1,1, 0.372, 10485.742, 373.914, 52816.405 23/11/10,08:38:28,18,11,1, 11.9,1,1, 0.372, 10485.726, 373.914, 52816.411 23/11/10,08:38:28,19,11,1, 11.9,1,1, 0.372, 10485.744, 373.936, 52816.424 23/11/10,08:38:29,00,11,1, 11.9,1,1, 0.364, 10485.737, 373.936, 52816.424 23/11/10,08:38:29,01,11,1, 11.9,1,1, 0.364, 10485.757, 373.943, 52816.400 23/11/10,08:38:29,02,11,1, 11.9,1,1, 0.364, 10485.738, 373.945, 52816.407 23/11/10,08:38:29,03,11,1, 11.9,1,1, 0.364, 10485.778, 373.950, 52816.419 23/11/10,08:38:29,04,11,1, 11.9,1,1, 0.364, 10485.779, 373.940, 52816.448 23/11/10,08:38:29,05,11,1, 11.9,1,1, 0.364, 10485.781, 373.971, 52816.461 23/11/10,08:38:29,06,11,1, 11.9,1,1, 0.364, 10485.780, 373.970, 52816.367 23/11/10,08:38:29,07,11,1, 11.9,1,1, 0.364, 10485.796, 374.010, 52816.502 23/11/10,08:38:29,08,11,1, 11.9,1,1, 0.364, 10485.789, 374.006, 52816.462 23/11/10,08:38:29,09,11,1, 11.9,1,1, 0.364, 10485.824, 374.020, 52816.464 23/11/10,08:38:29,10,11,1, 11.9,1,1, 0.364, 10485.828, 374.019, 52816.464 23/11/10,08:38:29,11,11,1, 11.9,1,1, 0.364, 10485.825, 374.019, 52816.494 23/11/10,08:38:29,12,11,1, 11.9,1,1, 0.364, 10485.821, 374.043, 52816.484 23/11/10,08:38:29,13,11,1, 11.9,1,1, 0.364, 10485.828, 374.054, 52816.485 23/11/10,08:38:29,14,11,1, 11.9,1,1, 0.364, 10485.833, 374.058, 52816.462 23/11/10,08:38:29,15,11,1, 11.9,1,1, 0.364, 10485.872, 374.067, 52816.482 23/11/10,08:38:29,16,11,1, 11.9,1,1, 0.364, 10485.843, 374.090, 52816.499 23/11/10,08:38:29,17,11,1, 11.9,1,1, 0.364, 10485.850, 374.117, 52816.489 23/11/10,08:38:29,18,11,1, 11.9,1,1, 0.364, 10485.864, 374.088, 52816.507 23/11/10,08:38:29,19,11,1, 11.9,1,1, 0.364, 10485.853, 374.104, 52816.519 23/11/10,08:38:30,00,11,1, 11.9,1,1, 0.368, 10485.846, 374.104, 52816.519 23/11/10,08:38:30,01,11,1, 11.9,1,1, 0.368, 10485.880, 374.120, 52816.528 23/11/10,08:38:30,02,11,1, 11.9,1,1, 0.368, 10485.883, 374.134, 52816.535 23/11/10,08:38:30,03,11,1, 11.9,1,1, 0.368, 10485.913, 374.165, 52816.533 23/11/10,08:38:30,04,11,1, 11.9,1,1, 0.368, 10485.892, 374.176, 52816.520 23/11/10,08:38:30,05,11,1, 11.9,1,1, 0.368, 10485.893, 374.180, 52816.508 23/11/10,08:38:30,06,11,1, 11.9,1,1, 0.368, 10485.904, 374.210, 52816.540 23/11/10,08:38:30,07,11,1, 11.9,1,1, 0.368, 10485.904, 374.218, 52816.557 23/11/10,08:38:30,08,11,1, 11.9,1,1, 0.368, 10485.906, 374.208, 52816.554 23/11/10,08:38:30,09,11,1, 11.9,1,1, 0.368, 10485.886, 374.219, 52816.509 23/11/10,08:38:30,10,11,1, 11.9,1,1, 0.368, 10485.893, 374.211, 52816.458 23/11/10,08:38:30,11,11,1, 11.9,1,1, 0.368, 10485.928, 374.245, 52816.597 23/11/10,08:38:30,12,11,1, 11.9,1,1, 0.368, 10485.894, 374.265, 52816.550 23/11/10,08:38:30,13,11,1, 11.9,1,1, 0.368, 10485.909, 374.266, 52816.553 23/11/10,08:38:30,14,11,1, 11.9,1,1, 0.368, 10485.903, 374.264, 52816.557 23/11/10,08:38:30,15,11,1, 11.9,1,1, 0.368, 10485.899, 374.305, 52816.569 23/11/10,08:38:30,16,11,1, 11.9,1,1, 0.368, 10485.912, 374.308, 52816.539 23/11/10,08:38:30,17,11,1, 11.9,1,1, 0.368, 10485.930, 374.321, 52816.558 23/11/10,08:38:30,18,11,1, 11.9,1,1, 0.368, 10485.940, 374.321, 52816.584 23/11/10,08:38:30,19,11,1, 11.9,1,1, 0.368, 10485.909, 374.363, 52816.711 23/11/10,08:38:31,00,11,1, 11.9,1,1, 0.372, 10485.904, 374.363, 52816.711 23/11/10,08:38:31,01,11,1, 11.9,1,1, 0.372, 10485.943, 374.355, 52816.620 23/11/10,08:38:31,02,11,1, 11.9,1,1, 0.372, 10485.916, 374.386, 52816.625 23/11/10,08:38:31,03,11,1, 11.9,1,1, 0.372, 10485.947, 374.376, 52816.572 23/11/10,08:38:31,04,11,1, 11.9,1,1, 0.372, 10485.942, 374.394, 52816.592 23/11/10,08:38:31,05,11,1, 11.9,1,1, 0.372, 10485.947, 374.403, 52816.591 23/11/10,08:38:31,06,11,1, 11.9,1,1, 0.372, 10485.953, 374.419, 52816.594 23/11/10,08:38:31,07,11,1, 11.9,1,1, 0.372, 10485.942, 374.430, 52816.587 23/11/10,08:38:31,08,11,1, 11.9,1,1, 0.372, 10485.926, 374.416, 52816.595 23/11/10,08:38:31,09,11,1, 11.9,1,1, 0.372, 10485.954, 374.428, 52816.616 23/11/10,08:38:31,10,11,1, 11.9,1,1, 0.372, 10485.960, 374.450, 52816.581 23/11/10,08:38:31,11,11,1, 11.9,1,1, 0.372, 10485.955, 374.462, 52816.592 23/11/10,08:38:31,12,11,1, 11.9,1,1, 0.372, 10485.953, 374.480, 52816.619 23/11/10,08:38:31,13,11,1, 11.9,1,1, 0.372, 10485.947, 374.466, 52816.622 23/11/10,08:38:31,14,11,1, 11.9,1,1, 0.372, 10485.959, 374.500, 52816.635 23/11/10,08:38:31,15,11,1, 11.9,1,1, 0.372, 10485.944, 374.488, 52816.594 23/11/10,08:38:31,16,11,1, 11.9,1,1, 0.372, 10485.966, 374.497, 52816.630 23/11/10,08:38:31,17,11,1, 11.9,1,1, 0.372, 10485.972, 374.509, 52816.627 23/11/10,08:38:31,18,11,1, 11.9,1,1, 0.372, 10485.961, 374.523, 52816.638 23/11/10,08:38:31,19,11,1, 11.9,1,1, 0.372, 10485.956, 374.538, 52816.606 23/11/10,08:38:32,00,11,1, 11.9,1,1, 0.369, 10485.954, 374.538, 52816.606 23/11/10,08:38:32,01,11,1, 11.9,1,1, 0.369, 10485.974, 374.524, 52816.489 23/11/10,08:38:32,02,11,1, 11.9,1,1, 0.369, 10485.965, 374.571, 52816.637 23/11/10,08:38:32,03,11,1, 11.9,1,1, 0.369, 10485.967, 374.562, 52816.609 23/11/10,08:38:32,04,11,1, 11.9,1,1, 0.369, 10485.964, 374.588, 52816.671 23/11/10,08:38:32,05,11,1, 11.9,1,1, 0.369, 10485.956, 374.589, 52816.651 23/11/10,08:38:32,06,11,1, 11.9,1,1, 0.369, 10485.951, 374.590, 52816.648 23/11/10,08:38:32,07,11,1, 11.9,1,1, 0.369, 10485.954, 374.636, 52816.674 23/11/10,08:38:32,08,11,1, 11.9,1,1, 0.369, 10485.968, 374.638, 52816.605 23/11/10,08:38:32,09,11,1, 11.9,1,1, 0.369, 10485.967, 374.654, 52816.677 23/11/10,08:38:32,10,11,1, 11.9,1,1, 0.369, 10485.974, 374.663, 52816.661 23/11/10,08:38:32,11,11,1, 11.9,1,1, 0.369, 10485.945, 374.675, 52816.657 23/11/10,08:38:32,12,11,1, 11.9,1,1, 0.369, 10485.936, 374.680, 52816.679 23/11/10,08:38:32,13,11,1, 11.9,1,1, 0.369, 10485.958, 374.689, 52816.660 23/11/10,08:38:32,14,11,1, 11.9,1,1, 0.369, 10485.967, 374.695, 52816.683 23/11/10,08:38:32,15,11,1, 11.9,1,1, 0.369, 10485.946, 374.711, 52816.645 23/11/10,08:38:32,16,11,1, 11.9,1,1, 0.369, 10485.932, 374.716, 52816.663 23/11/10,08:38:32,17,11,1, 11.9,1,1, 0.369, 10485.970, 374.727, 52816.691 23/11/10,08:38:32,18,11,1, 11.9,1,1, 0.369, 10485.968, 374.753, 52816.652 23/11/10,08:38:32,19,11,1, 11.9,1,1, 0.369, 10485.957, 374.760, 52816.691 23/11/10,08:38:33,00,11,1, 11.9,1,1, 0.369, 10485.954, 374.760, 52816.691 23/11/10,08:38:33,01,11,1, 11.9,1,1, 0.369, 10485.926, 374.743, 52816.655 23/11/10,08:38:33,02,11,1, 11.9,1,1, 0.369, 10485.920, 374.797, 52816.755 23/11/10,08:38:33,03,11,1, 11.9,1,1, 0.369, 10485.945, 374.824, 52816.722 23/11/10,08:38:33,04,11,1, 11.9,1,1, 0.369, 10485.953, 374.814, 52816.676 23/11/10,08:38:33,05,11,1, 11.9,1,1, 0.369, 10485.942, 374.823, 52816.708 23/11/10,08:38:33,06,11,1, 11.9,1,1, 0.369, 10485.941, 374.827, 52816.688 23/11/10,08:38:33,07,11,1, 11.9,1,1, 0.369, 10485.936, 374.850, 52816.693 23/11/10,08:38:33,08,11,1, 11.9,1,1, 0.369, 10485.927, 374.864, 52816.687 23/11/10,08:38:33,09,11,1, 11.9,1,1, 0.369, 10485.955, 374.882, 52816.693 23/11/10,08:38:33,10,11,1, 11.9,1,1, 0.369, 10485.944, 374.905, 52816.692 23/11/10,08:38:33,11,11,1, 11.9,1,1, 0.369, 10485.922, 374.900, 52816.713 23/11/10,08:38:33,12,11,1, 11.9,1,1, 0.369, 10485.938, 374.898, 52816.707 23/11/10,08:38:33,13,11,1, 11.9,1,1, 0.369, 10485.911, 374.930, 52816.716 23/11/10,08:38:33,14,11,1, 11.9,1,1, 0.369, 10485.922, 374.943, 52816.723 23/11/10,08:38:33,15,11,1, 11.9,1,1, 0.369, 10485.929, 374.946, 52816.531 23/11/10,08:38:33,16,11,1, 11.9,1,1, 0.369, 10485.923, 374.969, 52816.685 23/11/10,08:38:33,17,11,1, 11.9,1,1, 0.369, 10485.908, 374.985, 52816.723 23/11/10,08:38:33,18,11,1, 11.9,1,1, 0.369, 10485.896, 374.997, 52816.725 23/11/10,08:38:33,19,11,1, 11.9,1,1, 0.369, 10485.894, 374.991, 52816.707 23/11/10,08:38:34,00,11,1, 11.9,1,1, 0.366, 10485.888, 374.991, 52816.707 23/11/10,08:38:34,01,11,1, 11.9,1,1, 0.366, 10485.921, 375.006, 52816.762 23/11/10,08:38:34,02,11,1, 11.9,1,1, 0.366, 10485.895, 374.997, 52816.728 23/11/10,08:38:34,03,11,1, 11.9,1,1, 0.366, 10485.902, 375.012, 52816.735 23/11/10,08:38:34,04,11,1, 11.9,1,1, 0.366, 10485.905, 375.034, 52816.742 23/11/10,08:38:34,05,11,1, 11.9,1,1, 0.366, 10485.901, 375.052, 52816.752 23/11/10,08:38:34,06,11,1, 11.9,1,1, 0.366, 10485.901, 375.048, 52816.733 23/11/10,08:38:34,07,11,1, 11.9,1,1, 0.366, 10485.885, 375.045, 52816.760 23/11/10,08:38:34,08,11,1, 11.9,1,1, 0.366, 10485.875, 375.078, 52816.752 23/11/10,08:38:34,09,11,1, 11.9,1,1, 0.366, 10485.897, 375.081, 52816.820 23/11/10,08:38:34,10,11,1, 11.9,1,1, 0.366, 10485.874, 375.083, 52816.905 23/11/10,08:38:34,11,11,1, 11.9,1,1, 0.366, 10485.929, 375.114, 52816.740 23/11/10,08:38:34,12,11,1, 11.9,1,1, 0.366, 10485.906, 375.115, 52816.758 23/11/10,08:38:34,13,11,1, 11.9,1,1, 0.366, 10485.902, 375.120, 52816.777 23/11/10,08:38:34,14,11,1, 11.9,1,1, 0.366, 10485.877, 375.140, 52816.778 23/11/10,08:38:34,15,11,1, 11.9,1,1, 0.366, 10485.882, 375.180, 52816.767 23/11/10,08:38:34,16,11,1, 11.9,1,1, 0.366, 10485.883, 375.183, 52816.821 23/11/10,08:38:34,17,11,1, 11.9,1,1, 0.366, 10485.890, 375.186, 52816.798 23/11/10,08:38:34,18,11,1, 11.9,1,1, 0.366, 10485.908, 375.177, 52816.790 23/11/10,08:38:34,19,11,1, 11.9,1,1, 0.366, 10485.887, 375.199, 52816.790 23/11/10,08:38:35,00,11,1, 12.0,1,1, 0.363, 10485.879, 375.199, 52816.790 23/11/10,08:38:35,01,11,1, 12.0,1,1, 0.363, 10485.856, 375.223, 52816.813 23/11/10,08:38:35,02,11,1, 12.0,1,1, 0.363, 10485.876, 375.229, 52816.806 23/11/10,08:38:35,03,11,1, 12.0,1,1, 0.363, 10485.843, 375.251, 52816.819 23/11/10,08:38:35,04,11,1, 12.0,1,1, 0.363, 10485.859, 375.249, 52816.835 23/11/10,08:38:35,05,11,1, 12.0,1,1, 0.363, 10485.853, 375.270, 52816.795 23/11/10,08:38:35,06,11,1, 12.0,1,1, 0.363, 10485.846, 375.278, 52816.794 23/11/10,08:38:35,07,11,1, 12.0,1,1, 0.363, 10485.871, 375.298, 52816.809 23/11/10,08:38:35,08,11,1, 12.0,1,1, 0.363, 10485.838, 375.295, 52816.827 23/11/10,08:38:35,09,11,1, 12.0,1,1, 0.363, 10485.850, 375.320, 52816.823 23/11/10,08:38:35,10,11,1, 12.0,1,1, 0.363, 10485.844, 375.307, 52816.845 23/11/10,08:38:35,11,11,1, 12.0,1,1, 0.363, 10485.847, 375.329, 52816.846 23/11/10,08:38:35,12,11,1, 12.0,1,1, 0.363, 10485.846, 375.348, 52816.821 23/11/10,08:38:35,13,11,1, 12.0,1,1, 0.363, 10485.851, 375.380, 52816.839 23/11/10,08:38:35,14,11,1, 12.0,1,1, 0.363, 10485.835, 375.386, 52816.791 23/11/10,08:38:35,15,11,1, 12.0,1,1, 0.363, 10485.837, 375.394, 52816.816 23/11/10,08:38:35,16,11,1, 12.0,1,1, 0.363, 10485.816, 375.400, 52816.841 23/11/10,08:38:35,17,11,1, 12.0,1,1, 0.363, 10485.848, 375.397, 52816.837 23/11/10,08:38:35,18,11,1, 12.0,1,1, 0.363, 10485.834, 375.417, 52816.822 23/11/10,08:38:35,19,11,1, 12.0,1,1, 0.363, 10485.847, 375.405, 52816.834 23/11/10,08:38:36,00,11,1, 11.9,1,1, 0.367, 10485.846, 375.405, 52816.834 23/11/10,08:38:36,01,11,1, 11.9,1,1, 0.367, 10485.853, 375.448, 52816.827 23/11/10,08:38:36,02,11,1, 11.9,1,1, 0.367, 10485.829, 375.468, 52816.878 23/11/10,08:38:36,03,11,1, 11.9,1,1, 0.367, 10485.815, 375.452, 52816.844 23/11/10,08:38:36,04,11,1, 11.9,1,1, 0.367, 10485.842, 375.471, 52816.840 23/11/10,08:38:36,05,11,1, 11.9,1,1, 0.367, 10485.826, 375.494, 52816.887 23/11/10,08:38:36,06,11,1, 11.9,1,1, 0.367, 10485.805, 375.487, 52816.865 23/11/10,08:38:36,07,11,1, 11.9,1,1, 0.367, 10485.813, 375.508, 52816.862 23/11/10,08:38:36,08,11,1, 11.9,1,1, 0.367, 10485.802, 375.521, 52816.841 23/11/10,08:38:36,09,11,1, 11.9,1,1, 0.367, 10485.809, 375.518, 52816.840 23/11/10,08:38:36,10,11,1, 11.9,1,1, 0.367, 10485.823, 375.521, 52816.861 23/11/10,08:38:36,11,11,1, 11.9,1,1, 0.367, 10485.811, 375.546, 52816.897 23/11/10,08:38:36,12,11,1, 11.9,1,1, 0.367, 10485.817, 375.537, 52816.880 23/11/10,08:38:36,13,11,1, 11.9,1,1, 0.367, 10485.809, 375.555, 52816.873 23/11/10,08:38:36,14,11,1, 11.9,1,1, 0.367, 10485.805, 375.544, 52816.872 23/11/10,08:38:36,15,11,1, 11.9,1,1, 0.367, 10485.791, 375.564, 52816.862 23/11/10,08:38:36,16,11,1, 11.9,1,1, 0.367, 10485.811, 375.600, 52816.873 23/11/10,08:38:36,17,11,1, 11.9,1,1, 0.367, 10485.803, 375.597, 52816.861 23/11/10,08:38:36,18,11,1, 11.9,1,1, 0.367, 10485.799, 375.595, 52816.889 23/11/10,08:38:36,19,11,1, 11.9,1,1, 0.367, 10485.805, 375.609, 52816.827 23/11/10,08:38:37,00,11,1, 11.9,1,1, 0.368, 10485.804, 375.609, 52816.827 23/11/10,08:38:37,01,11,1, 11.9,1,1, 0.368, 10485.799, 375.634, 52816.862 23/11/10,08:38:37,02,11,1, 11.9,1,1, 0.368, 10485.812, 375.650, 52816.884 23/11/10,08:38:37,03,11,1, 11.9,1,1, 0.368, 10485.818, 375.674, 52816.864 23/11/10,08:38:37,04,11,1, 11.9,1,1, 0.368, 10485.808, 375.661, 52816.851 23/11/10,08:38:37,05,11,1, 11.9,1,1, 0.368, 10485.799, 375.691, 52816.828 23/11/10,08:38:37,06,11,1, 11.9,1,1, 0.368, 10485.791, 375.708, 52816.856 23/11/10,08:38:37,07,11,1, 11.9,1,1, 0.368, 10485.793, 375.711, 52816.842 23/11/10,08:38:37,08,11,1, 11.9,1,1, 0.368, 10485.777, 375.715, 52816.835 23/11/10,08:38:37,09,11,1, 11.9,1,1, 0.368, 10485.790, 375.709, 52816.876 23/11/10,08:38:37,10,11,1, 11.9,1,1, 0.368, 10485.783, 375.735, 52816.870 23/11/10,08:38:37,11,11,1, 11.9,1,1, 0.368, 10485.784, 375.760, 52816.857 23/11/10,08:38:37,12,11,1, 11.9,1,1, 0.368, 10485.791, 375.749, 52816.838 23/11/10,08:38:37,13,11,1, 11.9,1,1, 0.368, 10485.786, 375.769, 52816.858 23/11/10,08:38:37,14,11,1, 11.9,1,1, 0.368, 10485.777, 375.759, 52816.862 23/11/10,08:38:37,15,11,1, 11.9,1,1, 0.368, 10485.757, 375.781, 52816.808 23/11/10,08:38:37,16,11,1, 11.9,1,1, 0.368, 10485.747, 375.784, 52816.999 23/11/10,08:38:37,17,11,1, 11.9,1,1, 0.368, 10485.795, 375.799, 52816.835 23/11/10,08:38:37,18,11,1, 11.9,1,1, 0.368, 10485.798, 375.805, 52816.811 23/11/10,08:38:37,19,11,1, 11.9,1,1, 0.368, 10485.796, 375.819, 52816.816 23/11/10,08:38:38,00,11,1, 11.9,1,1, 0.371, 10485.787, 375.819, 52816.816 23/11/10,08:38:38,01,11,1, 11.9,1,1, 0.371, 10485.799, 375.842, 52816.837 23/11/10,08:38:38,02,11,1, 11.9,1,1, 0.371, 10485.800, 375.830, 52816.847 23/11/10,08:38:38,03,11,1, 11.9,1,1, 0.371, 10485.762, 375.850, 52816.874 23/11/10,08:38:38,04,11,1, 11.9,1,1, 0.371, 10485.794, 375.866, 52816.838 23/11/10,08:38:38,05,11,1, 11.9,1,1, 0.371, 10485.801, 375.875, 52816.830 23/11/10,08:38:38,06,11,1, 11.9,1,1, 0.371, 10485.747, 375.884, 52816.838 23/11/10,08:38:38,07,11,1, 11.9,1,1, 0.371, 10485.790, 375.899, 52816.837 23/11/10,08:38:38,08,11,1, 11.9,1,1, 0.371, 10485.777, 375.912, 52816.805 23/11/10,08:38:38,09,11,1, 11.9,1,1, 0.371, 10485.774, 375.924, 52816.842 23/11/10,08:38:38,10,11,1, 11.9,1,1, 0.371, 10485.793, 375.909, 52816.813 23/11/10,08:38:38,11,11,1, 11.9,1,1, 0.371, 10485.786, 375.914, 52816.843 23/11/10,08:38:38,12,11,1, 11.9,1,1, 0.371, 10485.815, 375.935, 52816.853 23/11/10,08:38:38,13,11,1, 11.9,1,1, 0.371, 10485.813, 375.948, 52816.836 23/11/10,08:38:38,14,11,1, 11.9,1,1, 0.371, 10485.793, 375.945, 52816.824 23/11/10,08:38:38,15,11,1, 11.9,1,1, 0.371, 10485.788, 375.979, 52816.808 23/11/10,08:38:38,16,11,1, 11.9,1,1, 0.371, 10485.817, 375.979, 52816.691 23/11/10,08:38:38,17,11,1, 11.9,1,1, 0.371, 10485.788, 375.975, 52816.764 23/11/10,08:38:38,18,11,1, 11.9,1,1, 0.371, 10485.779, 376.000, 52816.835 23/11/10,08:38:38,19,11,1, 11.9,1,1, 0.371, 10485.835, 376.014, 52816.934 23/11/10,08:38:39,00,11,1, 11.9,1,1, 0.368, 10485.829, 376.014, 52816.934 23/11/10,08:38:39,01,11,1, 11.9,1,1, 0.368, 10485.799, 376.006, 52816.843 23/11/10,08:38:39,02,11,1, 11.9,1,1, 0.368, 10485.802, 376.006, 52816.801 23/11/10,08:38:39,03,11,1, 11.9,1,1, 0.368, 10485.804, 376.018, 52816.807 23/11/10,08:38:39,04,11,1, 11.9,1,1, 0.368, 10485.815, 376.031, 52816.826 23/11/10,08:38:39,05,11,1, 11.9,1,1, 0.368, 10485.810, 376.023, 52816.812 23/11/10,08:38:39,06,11,1, 11.9,1,1, 0.368, 10485.809, 376.032, 52816.795 23/11/10,08:38:39,07,11,1, 11.9,1,1, 0.368, 10485.831, 376.064, 52816.834 23/11/10,08:38:39,08,11,1, 11.9,1,1, 0.368, 10485.842, 376.057, 52816.821 23/11/10,08:38:39,09,11,1, 11.9,1,1, 0.368, 10485.810, 376.075, 52816.799 23/11/10,08:38:39,10,11,1, 11.9,1,1, 0.368, 10485.802, 376.070, 52816.802 23/11/10,08:38:39,11,11,1, 11.9,1,1, 0.368, 10485.846, 376.063, 52816.786 23/11/10,08:38:39,12,11,1, 11.9,1,1, 0.368, 10485.825, 376.090, 52816.778 23/11/10,08:38:39,13,11,1, 11.9,1,1, 0.368, 10485.855, 376.103, 52816.773 23/11/10,08:38:39,14,11,1, 11.9,1,1, 0.368, 10485.857, 376.102, 52816.790 23/11/10,08:38:39,15,11,1, 11.9,1,1, 0.368, 10485.842, 376.111, 52816.763 23/11/10,08:38:39,16,11,1, 11.9,1,1, 0.368, 10485.872, 376.129, 52816.762 23/11/10,08:38:39,17,11,1, 11.9,1,1, 0.368, 10485.879, 376.128, 52816.765 23/11/10,08:38:39,18,11,1, 11.9,1,1, 0.368, 10485.881, 376.145, 52816.765 23/11/10,08:38:39,19,11,1, 11.9,1,1, 0.368, 10485.856, 376.168, 52816.761 23/11/10,08:38:40,00,11,1, 11.8,1,1, 0.365, 10485.854, 376.168, 52816.761 23/11/10,08:38:40,01,11,1, 11.8,1,1, 0.365, 10485.878, 376.168, 52816.756 23/11/10,08:38:40,02,11,1, 11.8,1,1, 0.365, 10485.880, 376.172, 52816.841 23/11/10,08:38:40,03,11,1, 11.8,1,1, 0.365, 10485.907, 376.162, 52816.768 23/11/10,08:38:40,04,11,1, 11.8,1,1, 0.365, 10485.916, 376.174, 52816.764 23/11/10,08:38:40,05,11,1, 11.8,1,1, 0.365, 10485.898, 376.190, 52816.765 23/11/10,08:38:40,06,11,1, 11.8,1,1, 0.365, 10485.925, 376.192, 52816.735 23/11/10,08:38:40,07,11,1, 11.8,1,1, 0.365, 10485.935, 376.182, 52816.759 23/11/10,08:38:40,08,11,1, 11.8,1,1, 0.365, 10485.931, 376.177, 52816.747 23/11/10,08:38:40,09,11,1, 11.8,1,1, 0.365, 10485.948, 376.220, 52816.713 23/11/10,08:38:40,10,11,1, 11.8,1,1, 0.365, 10485.946, 376.199, 52816.730 23/11/10,08:38:40,11,11,1, 11.8,1,1, 0.365, 10485.956, 376.207, 52816.748 23/11/10,08:38:40,12,11,1, 11.8,1,1, 0.365, 10485.934, 376.193, 52816.760 23/11/10,08:38:40,13,11,1, 11.8,1,1, 0.365, 10485.953, 376.222, 52816.739 23/11/10,08:38:40,14,11,1, 11.8,1,1, 0.365, 10485.979, 376.221, 52816.693 23/11/10,08:38:40,15,11,1, 11.8,1,1, 0.365, 10485.965, 376.237, 52816.722 23/11/10,08:38:40,16,11,1, 11.8,1,1, 0.365, 10485.975, 376.214, 52816.696 23/11/10,08:38:40,17,11,1, 11.8,1,1, 0.365, 10485.977, 376.249, 52816.697 23/11/10,08:38:40,18,11,1, 11.8,1,1, 0.365, 10485.983, 376.242, 52816.691 23/11/10,08:38:40,19,11,1, 11.8,1,1, 0.365, 10486.016, 376.270, 52816.639 23/11/10,08:38:41,00,11,1, 11.9,1,1, 0.368, 10486.013, 376.270, 52816.639 23/11/10,08:38:41,01,11,1, 11.9,1,1, 0.368, 10485.998, 376.263, 52816.675 23/11/10,08:38:41,02,11,1, 11.9,1,1, 0.368, 10486.016, 376.282, 52816.697 23/11/10,08:38:41,03,11,1, 11.9,1,1, 0.368, 10486.038, 376.279, 52816.677 23/11/10,08:38:41,04,11,1, 11.9,1,1, 0.368, 10486.044, 376.286, 52816.677 23/11/10,08:38:41,05,11,1, 11.9,1,1, 0.368, 10486.043, 376.302, 52816.662 23/11/10,08:38:41,06,11,1, 11.9,1,1, 0.368, 10486.030, 376.296, 52816.654 23/11/10,08:38:41,07,11,1, 11.9,1,1, 0.368, 10486.082, 376.301, 52816.673 23/11/10,08:38:41,08,11,1, 11.9,1,1, 0.368, 10486.083, 376.316, 52816.665 23/11/10,08:38:41,09,11,1, 11.9,1,1, 0.368, 10486.102, 376.315, 52816.660 23/11/10,08:38:41,10,11,1, 11.9,1,1, 0.368, 10486.103, 376.320, 52816.648 23/11/10,08:38:41,11,11,1, 11.9,1,1, 0.368, 10486.117, 376.323, 52816.651 23/11/10,08:38:41,12,11,1, 11.9,1,1, 0.368, 10486.132, 376.328, 52816.608 23/11/10,08:38:41,13,11,1, 11.9,1,1, 0.368, 10486.137, 376.340, 52816.596 23/11/10,08:38:41,14,11,1, 11.9,1,1, 0.368, 10486.136, 376.340, 52816.646 23/11/10,08:38:41,15,11,1, 11.9,1,1, 0.368, 10486.166, 376.364, 52816.629 23/11/10,08:38:41,16,11,1, 11.9,1,1, 0.368, 10486.177, 376.369, 52816.575 23/11/10,08:38:41,17,11,1, 11.9,1,1, 0.368, 10486.170, 376.368, 52816.612 23/11/10,08:38:41,18,11,1, 11.9,1,1, 0.368, 10486.193, 376.367, 52816.601 23/11/10,08:38:41,19,11,1, 11.9,1,1, 0.368, 10486.193, 376.364, 52816.582 23/11/10,08:38:42,00,11,1, 11.9,1,1, 0.368, 10486.188, 376.364, 52816.582 23/11/10,08:38:42,01,11,1, 11.9,1,1, 0.368, 10486.219, 376.371, 52816.575 23/11/10,08:38:42,02,11,1, 11.9,1,1, 0.368, 10486.220, 376.374, 52816.529 23/11/10,08:38:42,03,11,1, 11.9,1,1, 0.368, 10486.255, 376.371, 52816.501 23/11/10,08:38:42,04,11,1, 11.9,1,1, 0.368, 10486.237, 376.387, 52816.609 23/11/10,08:38:42,05,11,1, 11.9,1,1, 0.368, 10486.264, 376.382, 52816.609 23/11/10,08:38:42,06,11,1, 11.9,1,1, 0.368, 10486.262, 376.381, 52816.556 23/11/10,08:38:42,07,11,1, 11.9,1,1, 0.368, 10486.288, 376.374, 52816.577 23/11/10,08:38:42,08,11,1, 11.9,1,1, 0.368, 10486.321, 376.413, 52816.561 23/11/10,08:38:42,09,11,1, 11.9,1,1, 0.368, 10486.329, 376.398, 52816.522 23/11/10,08:38:42,10,11,1, 11.9,1,1, 0.368, 10486.340, 376.410, 52816.515 23/11/10,08:38:42,11,11,1, 11.9,1,1, 0.368, 10486.340, 376.398, 52816.533 23/11/10,08:38:42,12,11,1, 11.9,1,1, 0.368, 10486.333, 376.397, 52816.534 23/11/10,08:38:42,13,11,1, 11.9,1,1, 0.368, 10486.359, 376.433, 52816.506 23/11/10,08:38:42,14,11,1, 11.9,1,1, 0.368, 10486.390, 376.428, 52816.507 23/11/10,08:38:42,15,11,1, 11.9,1,1, 0.368, 10486.382, 376.415, 52816.459 23/11/10,08:38:42,16,11,1, 11.9,1,1, 0.368, 10486.418, 376.442, 52816.471 23/11/10,08:38:42,17,11,1, 11.9,1,1, 0.368, 10486.403, 376.433, 52816.480 23/11/10,08:38:42,18,11,1, 11.9,1,1, 0.368, 10486.439, 376.437, 52816.451 23/11/10,08:38:42,19,11,1, 11.9,1,1, 0.368, 10486.455, 376.453, 52816.441 23/11/10,08:38:43,00,11,1, 11.9,1,1, 0.367, 10486.447, 376.453, 52816.441 23/11/10,08:38:43,01,11,1, 11.9,1,1, 0.367, 10486.448, 376.450, 52816.456 23/11/10,08:38:43,02,11,1, 11.9,1,1, 0.367, 10486.502, 376.438, 52816.467 23/11/10,08:38:43,03,11,1, 11.9,1,1, 0.367, 10486.524, 376.466, 52816.446 23/11/10,08:38:43,04,11,1, 11.9,1,1, 0.367, 10486.531, 376.424, 52816.435 23/11/10,08:38:43,05,11,1, 11.9,1,1, 0.367, 10486.532, 376.452, 52816.383 23/11/10,08:38:43,06,11,1, 11.9,1,1, 0.367, 10486.545, 376.457, 52816.397 23/11/10,08:38:43,07,11,1, 11.9,1,1, 0.367, 10486.556, 376.475, 52816.364 23/11/10,08:38:43,08,11,1, 11.9,1,1, 0.367, 10486.598, 376.460, 52816.405 23/11/10,08:38:43,09,11,1, 11.9,1,1, 0.367, 10486.603, 376.452, 52816.380 23/11/10,08:38:43,10,11,1, 11.9,1,1, 0.367, 10486.623, 376.471, 52816.369 23/11/10,08:38:43,11,11,1, 11.9,1,1, 0.367, 10486.610, 376.479, 52816.344 23/11/10,08:38:43,12,11,1, 11.9,1,1, 0.367, 10486.654, 376.483, 52816.346 23/11/10,08:38:43,13,11,1, 11.9,1,1, 0.367, 10486.679, 376.469, 52816.336 23/11/10,08:38:43,14,11,1, 11.9,1,1, 0.367, 10486.684, 376.494, 52816.348 23/11/10,08:38:43,15,11,1, 11.9,1,1, 0.367, 10486.696, 376.482, 52816.335 23/11/10,08:38:43,16,11,1, 11.9,1,1, 0.367, 10486.705, 376.477, 52816.297 23/11/10,08:38:43,17,11,1, 11.9,1,1, 0.367, 10486.728, 376.479, 52816.241 23/11/10,08:38:43,18,11,1, 11.9,1,1, 0.367, 10486.743, 376.484, 52816.395 23/11/10,08:38:43,19,11,1, 11.9,1,1, 0.367, 10486.755, 376.503, 52816.428 23/11/10,08:38:44,00,11,1, 11.9,1,1, 0.367, 10486.755, 376.503, 52816.428 23/11/10,08:38:44,01,11,1, 11.9,1,1, 0.367, 10486.800, 376.494, 52816.321 23/11/10,08:38:44,02,11,1, 11.9,1,1, 0.367, 10486.811, 376.473, 52816.293 23/11/10,08:38:44,03,11,1, 11.9,1,1, 0.367, 10486.837, 376.483, 52816.286 23/11/10,08:38:44,04,11,1, 11.9,1,1, 0.367, 10486.845, 376.496, 52816.280 23/11/10,08:38:44,05,11,1, 11.9,1,1, 0.367, 10486.865, 376.503, 52816.304 23/11/10,08:38:44,06,11,1, 11.9,1,1, 0.367, 10486.874, 376.489, 52816.277 23/11/10,08:38:44,07,11,1, 11.9,1,1, 0.367, 10486.898, 376.484, 52816.251 23/11/10,08:38:44,08,11,1, 11.9,1,1, 0.367, 10486.911, 376.502, 52816.268 23/11/10,08:38:44,09,11,1, 11.9,1,1, 0.367, 10486.925, 376.521, 52816.314 23/11/10,08:38:44,10,11,1, 11.9,1,1, 0.367, 10486.958, 376.481, 52816.157 23/11/10,08:38:44,11,11,1, 11.9,1,1, 0.367, 10486.971, 376.480, 52816.189 23/11/10,08:38:44,12,11,1, 11.9,1,1, 0.367, 10486.992, 376.476, 52816.193 23/11/10,08:38:44,13,11,1, 11.9,1,1, 0.367, 10486.995, 376.506, 52816.200 23/11/10,08:38:44,14,11,1, 11.9,1,1, 0.367, 10487.028, 376.533, 52816.194 23/11/10,08:38:44,15,11,1, 11.9,1,1, 0.367, 10487.053, 376.512, 52816.215 23/11/10,08:38:44,16,11,1, 11.9,1,1, 0.367, 10487.055, 376.505, 52816.209 23/11/10,08:38:44,17,11,1, 11.9,1,1, 0.367, 10487.066, 376.527, 52816.150 23/11/10,08:38:44,18,11,1, 11.9,1,1, 0.367, 10487.091, 376.513, 52816.195 23/11/10,08:38:44,19,11,1, 11.9,1,1, 0.367, 10487.109, 376.524, 52816.145 23/11/10,08:38:45,00,11,1, 11.9,1,1, 0.367, 10487.106, 376.524, 52816.145 23/11/10,08:38:45,01,11,1, 11.9,1,1, 0.367, 10487.141, 376.524, 52816.140 23/11/10,08:38:45,02,11,1, 11.9,1,1, 0.367, 10487.153, 376.525, 52816.154 23/11/10,08:38:45,03,11,1, 11.9,1,1, 0.367, 10487.174, 376.544, 52816.157 23/11/10,08:38:45,04,11,1, 11.9,1,1, 0.367, 10487.214, 376.501, 52816.139 23/11/10,08:38:45,05,11,1, 11.9,1,1, 0.367, 10487.225, 376.516, 52816.156 23/11/10,08:38:45,06,11,1, 11.9,1,1, 0.367, 10487.250, 376.539, 52816.095 23/11/10,08:38:45,07,11,1, 11.9,1,1, 0.367, 10487.245, 376.541, 52816.108 23/11/10,08:38:45,08,11,1, 11.9,1,1, 0.367, 10487.285, 376.515, 52816.078 23/11/10,08:38:45,09,11,1, 11.9,1,1, 0.367, 10487.292, 376.532, 52816.091 23/11/10,08:38:45,10,11,1, 11.9,1,1, 0.367, 10487.310, 376.528, 52816.112 23/11/10,08:38:45,11,11,1, 11.9,1,1, 0.367, 10487.340, 376.516, 52816.057 23/11/10,08:38:45,12,11,1, 11.9,1,1, 0.367, 10487.359, 376.518, 52816.080 23/11/10,08:38:45,13,11,1, 11.9,1,1, 0.367, 10487.383, 376.518, 52816.063 23/11/10,08:38:45,14,11,1, 11.9,1,1, 0.367, 10487.379, 376.524, 52816.035 23/11/10,08:38:45,15,11,1, 11.9,1,1, 0.367, 10487.402, 376.519, 52816.043 23/11/10,08:38:45,16,11,1, 11.9,1,1, 0.367, 10487.433, 376.510, 52816.046 23/11/10,08:38:45,17,11,1, 11.9,1,1, 0.367, 10487.410, 376.510, 52816.010 23/11/10,08:38:45,18,11,1, 11.9,1,1, 0.367, 10487.459, 376.510, 52816.033 23/11/10,08:38:45,19,11,1, 11.9,1,1, 0.367, 10487.473, 376.530, 52816.017 23/11/10,08:38:46,00,11,1, 11.9,1,1, 0.365, 10487.473, 376.530, 52816.017 23/11/10,08:38:46,01,11,1, 11.9,1,1, 0.365, 10487.501, 376.535, 52815.998 23/11/10,08:38:46,02,11,1, 11.9,1,1, 0.365, 10487.539, 376.521, 52815.983 23/11/10,08:38:46,03,11,1, 11.9,1,1, 0.365, 10487.557, 376.527, 52815.998 23/11/10,08:38:46,04,11,1, 11.9,1,1, 0.365, 10487.562, 376.503, 52815.988 23/11/10,08:38:46,05,11,1, 11.9,1,1, 0.365, 10487.588, 376.526, 52815.993 23/11/10,08:38:46,06,11,1, 11.9,1,1, 0.365, 10487.610, 376.539, 52815.983 23/11/10,08:38:46,07,11,1, 11.9,1,1, 0.365, 10487.602, 376.530, 52815.953 23/11/10,08:38:46,08,11,1, 11.9,1,1, 0.365, 10487.631, 376.500, 52815.940 23/11/10,08:38:46,09,11,1, 11.9,1,1, 0.365, 10487.669, 376.505, 52815.939 23/11/10,08:38:46,10,11,1, 11.9,1,1, 0.365, 10487.702, 376.508, 52815.898 23/11/10,08:38:46,11,11,1, 11.9,1,1, 0.365, 10487.719, 376.499, 52815.935 23/11/10,08:38:46,12,11,1, 11.9,1,1, 0.365, 10487.724, 376.527, 52815.914 23/11/10,08:38:46,13,11,1, 11.9,1,1, 0.365, 10487.738, 376.500, 52815.901 23/11/10,08:38:46,14,11,1, 11.9,1,1, 0.365, 10487.772, 376.496, 52815.944 23/11/10,08:38:46,15,11,1, 11.9,1,1, 0.365, 10487.779, 376.479, 52815.907 23/11/10,08:38:46,16,11,1, 11.9,1,1, 0.365, 10487.805, 376.494, 52815.888 23/11/10,08:38:46,17,11,1, 11.9,1,1, 0.365, 10487.830, 376.495, 52815.905 23/11/10,08:38:46,18,11,1, 11.9,1,1, 0.365, 10487.825, 376.509, 52815.902 23/11/10,08:38:46,19,11,1, 11.9,1,1, 0.365, 10487.887, 376.513, 52815.874 23/11/10,08:38:47,00,11,1, 11.9,1,1, 0.371, 10487.882, 376.513, 52815.874 23/11/10,08:38:47,01,11,1, 11.9,1,1, 0.371, 10487.911, 376.504, 52815.882 23/11/10,08:38:47,02,11,1, 11.9,1,1, 0.371, 10487.916, 376.502, 52815.837 23/11/10,08:38:47,03,11,1, 11.9,1,1, 0.371, 10487.954, 376.505, 52815.842 23/11/10,08:38:47,04,11,1, 11.9,1,1, 0.371, 10487.963, 376.476, 52815.871 23/11/10,08:38:47,05,11,1, 11.9,1,1, 0.371, 10487.992, 376.502, 52815.838 23/11/10,08:38:47,06,11,1, 11.9,1,1, 0.371, 10487.980, 376.506, 52815.838 23/11/10,08:38:47,07,11,1, 11.9,1,1, 0.371, 10488.015, 376.514, 52815.802 23/11/10,08:38:47,08,11,1, 11.9,1,1, 0.371, 10488.033, 376.516, 52815.784 23/11/10,08:38:47,09,11,1, 11.9,1,1, 0.371, 10488.065, 376.487, 52815.812 23/11/10,08:38:47,10,11,1, 11.9,1,1, 0.371, 10488.074, 376.503, 52815.804 23/11/10,08:38:47,11,11,1, 11.9,1,1, 0.371, 10488.113, 376.494, 52815.801 23/11/10,08:38:47,12,11,1, 11.9,1,1, 0.371, 10488.122, 376.503, 52815.793 23/11/10,08:38:47,13,11,1, 11.9,1,1, 0.371, 10488.139, 376.491, 52815.773 23/11/10,08:38:47,14,11,1, 11.9,1,1, 0.371, 10488.167, 376.476, 52815.770 23/11/10,08:38:47,15,11,1, 11.9,1,1, 0.371, 10488.169, 376.499, 52815.764 23/11/10,08:38:47,16,11,1, 11.9,1,1, 0.371, 10488.185, 376.497, 52815.774 23/11/10,08:38:47,17,11,1, 11.9,1,1, 0.371, 10488.228, 376.472, 52815.766 23/11/10,08:38:47,18,11,1, 11.9,1,1, 0.371, 10488.253, 376.492, 52815.746 23/11/10,08:38:47,19,11,1, 11.9,1,1, 0.371, 10488.275, 376.479, 52815.750 23/11/10,08:38:48,00,11,1, 11.9,1,1, 0.367, 10488.274, 376.479, 52815.750 23/11/10,08:38:48,01,11,1, 11.9,1,1, 0.367, 10488.287, 376.452, 52815.729 23/11/10,08:38:48,02,11,1, 11.9,1,1, 0.367, 10488.303, 376.494, 52815.720 23/11/10,08:38:48,03,11,1, 11.9,1,1, 0.367, 10488.330, 376.472, 52815.719 23/11/10,08:38:48,04,11,1, 11.9,1,1, 0.367, 10488.346, 376.478, 52815.711 23/11/10,08:38:48,05,11,1, 11.9,1,1, 0.367, 10488.390, 376.475, 52815.685 23/11/10,08:38:48,06,11,1, 11.9,1,1, 0.367, 10488.421, 376.453, 52815.662 23/11/10,08:38:48,07,11,1, 11.9,1,1, 0.367, 10488.417, 376.466, 52815.703 23/11/10,08:38:48,08,11,1, 11.9,1,1, 0.367, 10488.434, 376.496, 52815.683 23/11/10,08:38:48,09,11,1, 11.9,1,1, 0.367, 10488.450, 376.477, 52815.693 23/11/10,08:38:48,10,11,1, 11.9,1,1, 0.367, 10488.453, 376.472, 52815.682 23/11/10,08:38:48,11,11,1, 11.9,1,1, 0.367, 10488.487, 376.473, 52815.638 23/11/10,08:38:48,12,11,1, 11.9,1,1, 0.367, 10488.523, 376.451, 52815.650 23/11/10,08:38:48,13,11,1, 11.9,1,1, 0.367, 10488.520, 376.478, 52815.630 23/11/10,08:38:48,14,11,1, 11.9,1,1, 0.367, 10488.552, 376.474, 52815.631 23/11/10,08:38:48,15,11,1, 11.9,1,1, 0.367, 10488.563, 376.482, 52815.590 23/11/10,08:38:48,16,11,1, 11.9,1,1, 0.367, 10488.602, 376.473, 52815.623 23/11/10,08:38:48,17,11,1, 11.9,1,1, 0.367, 10488.606, 376.458, 52815.571 23/11/10,08:38:48,18,11,1, 11.9,1,1, 0.367, 10488.613, 376.453, 52815.606 23/11/10,08:38:48,19,11,1, 11.9,1,1, 0.367, 10488.627, 376.452, 52815.569 23/11/10,08:38:49,00,11,1, 11.9,1,1, 0.368, 10488.625, 376.452, 52815.569 23/11/10,08:38:49,01,11,1, 11.9,1,1, 0.368, 10488.675, 376.482, 52815.573 23/11/10,08:38:49,02,11,1, 11.9,1,1, 0.368, 10488.686, 376.471, 52815.544 23/11/10,08:38:49,03,11,1, 11.9,1,1, 0.368, 10488.696, 376.450, 52815.558 23/11/10,08:38:49,04,11,1, 11.9,1,1, 0.368, 10488.722, 376.466, 52815.587 23/11/10,08:38:49,05,11,1, 11.9,1,1, 0.368, 10488.761, 376.472, 52815.573 23/11/10,08:38:49,06,11,1, 11.9,1,1, 0.368, 10488.776, 376.480, 52815.568 23/11/10,08:38:49,07,11,1, 11.9,1,1, 0.368, 10488.792, 376.471, 52815.563 23/11/10,08:38:49,08,11,1, 11.9,1,1, 0.368, 10488.800, 376.450, 52815.535 23/11/10,08:38:49,09,11,1, 11.9,1,1, 0.368, 10488.817, 376.488, 52815.544 23/11/10,08:38:49,10,11,1, 11.9,1,1, 0.368, 10488.840, 376.479, 52815.537 23/11/10,08:38:49,11,11,1, 11.9,1,1, 0.368, 10488.907, 376.470, 52815.529 23/11/10,08:38:49,12,11,1, 11.9,1,1, 0.368, 10488.870, 376.458, 52815.499 23/11/10,08:38:49,13,11,1, 11.9,1,1, 0.368, 10488.917, 376.475, 52815.511 23/11/10,08:38:49,14,11,1, 11.9,1,1, 0.368, 10488.944, 376.459, 52815.542 23/11/10,08:38:49,15,11,1, 11.9,1,1, 0.368, 10488.965, 376.465, 52815.507 23/11/10,08:38:49,16,11,1, 11.9,1,1, 0.368, 10488.971, 376.458, 52815.543 23/11/10,08:38:49,17,11,1, 11.9,1,1, 0.368, 10489.000, 376.463, 52815.521 23/11/10,08:38:49,18,11,1, 11.9,1,1, 0.368, 10488.999, 376.484, 52815.508 23/11/10,08:38:49,19,11,1, 11.9,1,1, 0.368, 10489.021, 376.457, 52815.477 23/11/10,08:38:50,00,11,1, 11.9,1,1, 0.368, 10489.017, 376.457, 52815.477 23/11/10,08:38:50,01,11,1, 11.9,1,1, 0.368, 10489.075, 376.467, 52815.490 23/11/10,08:38:50,02,11,1, 11.9,1,1, 0.368, 10489.091, 376.467, 52815.472 23/11/10,08:38:50,03,11,1, 11.9,1,1, 0.368, 10489.110, 376.458, 52815.477 23/11/10,08:38:50,04,11,1, 11.9,1,1, 0.368, 10489.132, 376.476, 52815.484 23/11/10,08:38:50,05,11,1, 11.9,1,1, 0.368, 10489.139, 376.449, 52815.451 23/11/10,08:38:50,06,11,1, 11.9,1,1, 0.368, 10489.162, 376.462, 52815.462 23/11/10,08:38:50,07,11,1, 11.9,1,1, 0.368, 10489.197, 376.461, 52815.448 23/11/10,08:38:50,08,11,1, 11.9,1,1, 0.368, 10489.199, 376.469, 52815.440 23/11/10,08:38:50,09,11,1, 11.9,1,1, 0.368, 10489.209, 376.457, 52815.467 23/11/10,08:38:50,10,11,1, 11.9,1,1, 0.368, 10489.243, 376.453, 52815.456 23/11/10,08:38:50,11,11,1, 11.9,1,1, 0.368, 10489.267, 376.484, 52815.454 23/11/10,08:38:50,12,11,1, 11.9,1,1, 0.368, 10489.277, 376.469, 52815.453 23/11/10,08:38:50,13,11,1, 11.9,1,1, 0.368, 10489.276, 376.463, 52815.406 23/11/10,08:38:50,14,11,1, 11.9,1,1, 0.368, 10489.310, 376.464, 52815.434 23/11/10,08:38:50,15,11,1, 11.9,1,1, 0.368, 10489.330, 376.505, 52815.441 23/11/10,08:38:50,16,11,1, 11.9,1,1, 0.368, 10489.359, 376.510, 52815.411 23/11/10,08:38:50,17,11,1, 11.9,1,1, 0.368, 10489.354, 376.472, 52815.388 23/11/10,08:38:50,18,11,1, 11.9,1,1, 0.368, 10489.371, 376.461, 52815.406 23/11/10,08:38:50,19,11,1, 11.9,1,1, 0.368, 10489.380, 376.473, 52815.421 23/11/10,08:38:51,00,11,1, 12.0,1,1, 0.366, 10489.376, 376.473, 52815.421 23/11/10,08:38:51,01,11,1, 12.0,1,1, 0.366, 10489.416, 376.491, 52815.405 23/11/10,08:38:51,02,11,1, 12.0,1,1, 0.366, 10489.448, 376.505, 52815.382 23/11/10,08:38:51,03,11,1, 12.0,1,1, 0.366, 10489.462, 376.483, 52815.389 23/11/10,08:38:51,04,11,1, 12.0,1,1, 0.366, 10489.475, 376.493, 52815.390 23/11/10,08:38:51,05,11,1, 12.0,1,1, 0.366, 10489.487, 376.488, 52815.379 23/11/10,08:38:51,06,11,1, 12.0,1,1, 0.366, 10489.500, 376.527, 52815.360 23/11/10,08:38:51,07,11,1, 12.0,1,1, 0.366, 10489.521, 376.500, 52815.364 23/11/10,08:38:51,08,11,1, 12.0,1,1, 0.366, 10489.562, 376.511, 52815.368 23/11/10,08:38:51,09,11,1, 12.0,1,1, 0.366, 10489.540, 376.493, 52815.369 23/11/10,08:38:51,10,11,1, 12.0,1,1, 0.366, 10489.561, 376.513, 52815.368 23/11/10,08:38:51,11,11,1, 12.0,1,1, 0.366, 10489.590, 376.494, 52815.371 23/11/10,08:38:51,12,11,1, 12.0,1,1, 0.366, 10489.626, 376.479, 52815.360 23/11/10,08:38:51,13,11,1, 12.0,1,1, 0.366, 10489.658, 376.502, 52815.337 23/11/10,08:38:51,14,11,1, 12.0,1,1, 0.366, 10489.619, 376.501, 52815.368 23/11/10,08:38:51,15,11,1, 12.0,1,1, 0.366, 10489.651, 376.507, 52815.371 23/11/10,08:38:51,16,11,1, 12.0,1,1, 0.366, 10489.680, 376.500, 52815.360 23/11/10,08:38:51,17,11,1, 12.0,1,1, 0.366, 10489.711, 376.497, 52815.228 23/11/10,08:38:51,18,11,1, 12.0,1,1, 0.366, 10489.700, 376.501, 52815.326 23/11/10,08:38:51,19,11,1, 12.0,1,1, 0.366, 10489.714, 376.502, 52815.332 23/11/10,08:38:52,00,11,1, 11.9,1,1, 0.368, 10489.709, 376.502, 52815.332 23/11/10,08:38:52,01,11,1, 11.9,1,1, 0.368, 10489.745, 376.492, 52815.321 23/11/10,08:38:52,02,11,1, 11.9,1,1, 0.368, 10489.759, 376.517, 52815.325 23/11/10,08:38:52,03,11,1, 11.9,1,1, 0.368, 10489.789, 376.528, 52815.358 23/11/10,08:38:52,04,11,1, 11.9,1,1, 0.368, 10489.790, 376.540, 52815.324 23/11/10,08:38:52,05,11,1, 11.9,1,1, 0.368, 10489.816, 376.520, 52815.328 23/11/10,08:38:52,06,11,1, 11.9,1,1, 0.368, 10489.853, 376.527, 52815.459 23/11/10,08:38:52,07,11,1, 11.9,1,1, 0.368, 10489.805, 376.553, 52815.360 23/11/10,08:38:52,08,11,1, 11.9,1,1, 0.368, 10489.879, 376.532, 52815.461 23/11/10,08:38:52,09,11,1, 11.9,1,1, 0.368, 10489.839, 376.538, 52815.384 23/11/10,08:38:52,10,11,1, 11.9,1,1, 0.368, 10489.873, 376.522, 52815.325 23/11/10,08:38:52,11,11,1, 11.9,1,1, 0.368, 10489.904, 376.534, 52815.310 23/11/10,08:38:52,12,11,1, 11.9,1,1, 0.368, 10489.896, 376.545, 52815.331 23/11/10,08:38:52,13,11,1, 11.9,1,1, 0.368, 10489.934, 376.542, 52815.285 23/11/10,08:38:52,14,11,1, 11.9,1,1, 0.368, 10489.949, 376.528, 52815.265 23/11/10,08:38:52,15,11,1, 11.9,1,1, 0.368, 10489.977, 376.531, 52815.188 23/11/10,08:38:52,16,11,1, 11.9,1,1, 0.368, 10489.969, 376.534, 52815.060 23/11/10,08:38:52,17,11,1, 11.9,1,1, 0.368, 10489.958, 376.531, 52815.321 23/11/10,08:38:52,18,11,1, 11.9,1,1, 0.368, 10490.001, 376.533, 52815.332 23/11/10,08:38:52,19,11,1, 11.9,1,1, 0.368, 10490.005, 376.545, 52815.316 23/11/10,08:38:53,00,11,1, 11.9,1,1, 0.366, 10490.001, 376.545, 52815.316 23/11/10,08:38:53,01,11,1, 11.9,1,1, 0.366, 10490.031, 376.546, 52815.257 23/11/10,08:38:53,02,11,1, 11.9,1,1, 0.366, 10490.052, 376.572, 52815.265 23/11/10,08:38:53,03,11,1, 11.9,1,1, 0.366, 10490.066, 376.534, 52815.252 23/11/10,08:38:53,04,11,1, 11.9,1,1, 0.366, 10490.075, 376.553, 52815.292 23/11/10,08:38:53,05,11,1, 11.9,1,1, 0.366, 10490.094, 376.539, 52815.301 23/11/10,08:38:53,06,11,1, 11.9,1,1, 0.366, 10490.105, 376.580, 52815.284 23/11/10,08:38:53,07,11,1, 11.9,1,1, 0.366, 10490.129, 376.564, 52815.279 23/11/10,08:38:53,08,11,1, 11.9,1,1, 0.366, 10490.168, 376.570, 52815.266 23/11/10,08:38:53,09,11,1, 11.9,1,1, 0.366, 10490.180, 376.573, 52815.239 23/11/10,08:38:53,10,11,1, 11.9,1,1, 0.366, 10490.166, 376.603, 52815.272 23/11/10,08:38:53,11,11,1, 11.9,1,1, 0.366, 10490.185, 376.573, 52815.255 23/11/10,08:38:53,12,11,1, 11.9,1,1, 0.366, 10490.181, 376.577, 52815.237 23/11/10,08:38:53,13,11,1, 11.9,1,1, 0.366, 10490.185, 376.589, 52815.249 23/11/10,08:38:53,14,11,1, 11.9,1,1, 0.366, 10490.213, 376.588, 52815.200 23/11/10,08:38:53,15,11,1, 11.9,1,1, 0.366, 10490.246, 376.616, 52815.252 23/11/10,08:38:53,16,11,1, 11.9,1,1, 0.366, 10490.230, 376.612, 52815.241 23/11/10,08:38:53,17,11,1, 11.9,1,1, 0.366, 10490.245, 376.597, 52815.250 23/11/10,08:38:53,18,11,1, 11.9,1,1, 0.366, 10490.286, 376.622, 52815.227 23/11/10,08:38:53,19,11,1, 11.9,1,1, 0.366, 10490.286, 376.631, 52815.221 23/11/10,08:38:54,00,11,1, 11.9,1,1, 0.368, 10490.285, 376.631, 52815.221 23/11/10,08:38:54,01,11,1, 11.9,1,1, 0.368, 10490.320, 376.616, 52815.204 23/11/10,08:38:54,02,11,1, 11.9,1,1, 0.368, 10490.343, 376.650, 52815.229 23/11/10,08:38:54,03,11,1, 11.9,1,1, 0.368, 10490.314, 376.640, 52815.214 23/11/10,08:38:54,04,11,1, 11.9,1,1, 0.368, 10490.335, 376.654, 52815.217 23/11/10,08:38:54,05,11,1, 11.9,1,1, 0.368, 10490.364, 376.656, 52815.241 23/11/10,08:38:54,06,11,1, 11.9,1,1, 0.368, 10490.384, 376.640, 52815.221 23/11/10,08:38:54,07,11,1, 11.9,1,1, 0.368, 10490.381, 376.666, 52815.242 23/11/10,08:38:54,08,11,1, 11.9,1,1, 0.368, 10490.407, 376.662, 52815.179 23/11/10,08:38:54,09,11,1, 11.9,1,1, 0.368, 10490.400, 376.668, 52815.202 23/11/10,08:38:54,10,11,1, 11.9,1,1, 0.368, 10490.412, 376.656, 52815.183 23/11/10,08:38:54,11,11,1, 11.9,1,1, 0.368, 10490.434, 376.656, 52815.206 23/11/10,08:38:54,12,11,1, 11.9,1,1, 0.368, 10490.450, 376.681, 52815.213 23/11/10,08:38:54,13,11,1, 11.9,1,1, 0.368, 10490.437, 376.688, 52815.210 23/11/10,08:38:54,14,11,1, 11.9,1,1, 0.368, 10490.457, 376.682, 52815.210 23/11/10,08:38:54,15,11,1, 11.9,1,1, 0.368, 10490.473, 376.690, 52815.198 23/11/10,08:38:54,16,11,1, 11.9,1,1, 0.368, 10490.497, 376.685, 52814.977 23/11/10,08:38:54,17,11,1, 11.9,1,1, 0.368, 10490.483, 376.709, 52815.123 23/11/10,08:38:54,18,11,1, 11.9,1,1, 0.368, 10490.491, 376.726, 52815.162 23/11/10,08:38:54,19,11,1, 11.9,1,1, 0.368, 10490.484, 376.733, 52815.223 23/11/10,08:38:55,00,11,1, 11.9,1,1, 0.364, 10490.477, 376.733, 52815.223 23/11/10,08:38:55,01,11,1, 11.9,1,1, 0.364, 10490.505, 376.715, 52815.184 23/11/10,08:38:55,02,11,1, 11.9,1,1, 0.364, 10490.512, 376.733, 52815.206 23/11/10,08:38:55,03,11,1, 11.9,1,1, 0.364, 10490.529, 376.741, 52815.209 23/11/10,08:38:55,04,11,1, 11.9,1,1, 0.364, 10490.546, 376.736, 52815.199 23/11/10,08:38:55,05,11,1, 11.9,1,1, 0.364, 10490.566, 376.734, 52815.167 23/11/10,08:38:55,06,11,1, 11.9,1,1, 0.364, 10490.582, 376.749, 52815.201 23/11/10,08:38:55,07,11,1, 11.9,1,1, 0.364, 10490.586, 376.755, 52815.338 23/11/10,08:38:55,08,11,1, 11.9,1,1, 0.364, 10490.601, 376.751, 52815.146 23/11/10,08:38:55,09,11,1, 11.9,1,1, 0.364, 10490.581, 376.758, 52815.221 23/11/10,08:38:55,10,11,1, 11.9,1,1, 0.364, 10490.613, 376.767, 52815.215 23/11/10,08:38:55,11,11,1, 11.9,1,1, 0.364, 10490.623, 376.772, 52815.177 23/11/10,08:38:55,12,11,1, 11.9,1,1, 0.364, 10490.672, 376.785, 52815.193 23/11/10,08:38:55,13,11,1, 11.9,1,1, 0.364, 10490.662, 376.772, 52815.187 23/11/10,08:38:55,14,11,1, 11.9,1,1, 0.364, 10490.666, 376.803, 52815.164 23/11/10,08:38:55,15,11,1, 11.9,1,1, 0.364, 10490.661, 376.787, 52815.195 23/11/10,08:38:55,16,11,1, 11.9,1,1, 0.364, 10490.677, 376.790, 52815.171 23/11/10,08:38:55,17,11,1, 11.9,1,1, 0.364, 10490.654, 376.820, 52815.198 23/11/10,08:38:55,18,11,1, 11.9,1,1, 0.364, 10490.677, 376.797, 52815.194 23/11/10,08:38:55,19,11,1, 11.9,1,1, 0.364, 10490.712, 376.814, 52815.206 23/11/10,08:38:56,00,11,1, 11.9,1,1, 0.369, 10490.711, 376.814, 52815.206 23/11/10,08:38:56,01,11,1, 11.9,1,1, 0.369, 10490.709, 376.833, 52815.197 23/11/10,08:38:56,02,11,1, 11.9,1,1, 0.369, 10490.711, 376.830, 52815.193 23/11/10,08:38:56,03,11,1, 11.9,1,1, 0.369, 10490.709, 376.841, 52815.198 23/11/10,08:38:56,04,11,1, 11.9,1,1, 0.369, 10490.738, 376.842, 52815.212 23/11/10,08:38:56,05,11,1, 11.9,1,1, 0.369, 10490.724, 376.841, 52815.188 23/11/10,08:38:56,06,11,1, 11.9,1,1, 0.369, 10490.753, 376.846, 52815.181 23/11/10,08:38:56,07,11,1, 11.9,1,1, 0.369, 10490.775, 376.861, 52815.198 23/11/10,08:38:56,08,11,1, 11.9,1,1, 0.369, 10490.801, 376.866, 52815.196 23/11/10,08:38:56,09,11,1, 11.9,1,1, 0.369, 10490.787, 376.882, 52815.210 23/11/10,08:38:56,10,11,1, 11.9,1,1, 0.369, 10490.785, 376.904, 52815.207 23/11/10,08:38:56,11,11,1, 11.9,1,1, 0.369, 10490.809, 376.889, 52815.225 23/11/10,08:38:56,12,11,1, 11.9,1,1, 0.369, 10490.808, 376.875, 52815.182 23/11/10,08:38:56,13,11,1, 11.9,1,1, 0.369, 10490.805, 376.894, 52815.208 23/11/10,08:38:56,14,11,1, 11.9,1,1, 0.369, 10490.810, 376.914, 52815.167 23/11/10,08:38:56,15,11,1, 11.9,1,1, 0.369, 10490.823, 376.927, 52815.190 23/11/10,08:38:56,16,11,1, 11.9,1,1, 0.369, 10490.860, 376.950, 52815.219 23/11/10,08:38:56,17,11,1, 11.9,1,1, 0.369, 10490.845, 376.939, 52815.181 23/11/10,08:38:56,18,11,1, 11.9,1,1, 0.369, 10490.854, 376.928, 52815.195 23/11/10,08:38:56,19,11,1, 11.9,1,1, 0.369, 10490.841, 376.963, 52815.212 23/11/10,08:38:57,00,11,1, 12.0,1,1, 0.368, 10490.836, 376.963, 52815.212 23/11/10,08:38:57,01,11,1, 12.0,1,1, 0.368, 10490.874, 376.979, 52815.239 23/11/10,08:38:57,02,11,1, 12.0,1,1, 0.368, 10490.905, 377.034, 52815.304 23/11/10,08:38:57,03,11,1, 12.0,1,1, 0.368, 10490.879, 377.019, 52815.336 23/11/10,08:38:57,04,11,1, 12.0,1,1, 0.368, 10490.885, 377.021, 52815.392 23/11/10,08:38:57,05,11,1, 12.0,1,1, 0.368, 10490.892, 377.026, 52815.338 23/11/10,08:38:57,06,11,1, 12.0,1,1, 0.368, 10490.920, 377.005, 52815.343 23/11/10,08:38:57,07,11,1, 12.0,1,1, 0.368, 10490.906, 377.052, 52815.318 23/11/10,08:38:57,08,11,1, 12.0,1,1, 0.368, 10490.935, 377.033, 52815.275 23/11/10,08:38:57,09,11,1, 12.0,1,1, 0.368, 10490.937, 377.052, 52815.371 23/11/10,08:38:57,10,11,1, 12.0,1,1, 0.368, 10490.942, 377.059, 52815.379 23/11/10,08:38:57,11,11,1, 12.0,1,1, 0.368, 10490.959, 377.044, 52815.355 23/11/10,08:38:57,12,11,1, 12.0,1,1, 0.368, 10490.953, 377.070, 52815.338 23/11/10,08:38:57,13,11,1, 12.0,1,1, 0.368, 10490.971, 377.066, 52815.336 23/11/10,08:38:57,14,11,1, 12.0,1,1, 0.368, 10490.981, 377.088, 52815.340 23/11/10,08:38:57,15,11,1, 12.0,1,1, 0.368, 10490.986, 377.105, 52815.322 23/11/10,08:38:57,16,11,1, 12.0,1,1, 0.368, 10490.989, 377.104, 52815.360 23/11/10,08:38:57,17,11,1, 12.0,1,1, 0.368, 10490.982, 377.110, 52815.341 23/11/10,08:38:57,18,11,1, 12.0,1,1, 0.368, 10490.994, 377.112, 52815.344 23/11/10,08:38:57,19,11,1, 12.0,1,1, 0.368, 10490.979, 377.138, 52815.351 23/11/10,08:38:58,00,11,1, 11.9,1,1, 0.365, 10490.978, 377.138, 52815.351 23/11/10,08:38:58,01,11,1, 11.9,1,1, 0.365, 10490.999, 377.116, 52815.341 23/11/10,08:38:58,02,11,1, 11.9,1,1, 0.365, 10491.020, 377.143, 52815.356 23/11/10,08:38:58,03,11,1, 11.9,1,1, 0.365, 10491.025, 377.136, 52815.352 23/11/10,08:38:58,04,11,1, 11.9,1,1, 0.365, 10491.025, 377.143, 52815.320 23/11/10,08:38:58,05,11,1, 11.9,1,1, 0.365, 10491.011, 377.175, 52815.346 23/11/10,08:38:58,06,11,1, 11.9,1,1, 0.365, 10491.048, 377.194, 52815.370 23/11/10,08:38:58,07,11,1, 11.9,1,1, 0.365, 10491.051, 377.194, 52815.343 23/11/10,08:38:58,08,11,1, 11.9,1,1, 0.365, 10491.039, 377.194, 52815.334 23/11/10,08:38:58,09,11,1, 11.9,1,1, 0.365, 10491.034, 377.205, 52815.356 23/11/10,08:38:58,10,11,1, 11.9,1,1, 0.365, 10491.076, 377.218, 52815.348 23/11/10,08:38:58,11,11,1, 11.9,1,1, 0.365, 10491.045, 377.204, 52815.366 23/11/10,08:38:58,12,11,1, 11.9,1,1, 0.365, 10491.054, 377.218, 52815.342 23/11/10,08:38:58,13,11,1, 11.9,1,1, 0.365, 10491.050, 377.248, 52815.345 23/11/10,08:38:58,14,11,1, 11.9,1,1, 0.365, 10491.089, 377.270, 52815.362 23/11/10,08:38:58,15,11,1, 11.9,1,1, 0.365, 10491.054, 377.264, 52815.365 23/11/10,08:38:58,16,11,1, 11.9,1,1, 0.365, 10491.084, 377.262, 52815.360 23/11/10,08:38:58,17,11,1, 11.9,1,1, 0.365, 10491.077, 377.278, 52815.362 23/11/10,08:38:58,18,11,1, 11.9,1,1, 0.365, 10491.090, 377.273, 52815.348 23/11/10,08:38:58,19,11,1, 11.9,1,1, 0.365, 10491.104, 377.257, 52815.389 23/11/10,08:38:59,00,11,1, 12.0,1,1, 0.368, 10491.103, 377.257, 52815.389 23/11/10,08:38:59,01,11,1, 12.0,1,1, 0.368, 10491.110, 377.272, 52815.389 23/11/10,08:38:59,02,11,1, 12.0,1,1, 0.368, 10491.103, 377.318, 52815.442 23/11/10,08:38:59,03,11,1, 12.0,1,1, 0.368, 10491.103, 377.307, 52815.361 23/11/10,08:38:59,04,11,1, 12.0,1,1, 0.368, 10491.096, 377.331, 52815.355 23/11/10,08:38:59,05,11,1, 12.0,1,1, 0.368, 10491.106, 377.323, 52815.310 23/11/10,08:38:59,06,11,1, 12.0,1,1, 0.368, 10491.130, 377.320, 52815.343 23/11/10,08:38:59,07,11,1, 12.0,1,1, 0.368, 10491.112, 377.336, 52815.383 23/11/10,08:38:59,08,11,1, 12.0,1,1, 0.368, 10491.115, 377.333, 52815.380 23/11/10,08:38:59,09,11,1, 12.0,1,1, 0.368, 10491.128, 377.355, 52815.390 23/11/10,08:38:59,10,11,1, 12.0,1,1, 0.368, 10491.153, 377.362, 52815.372 23/11/10,08:38:59,11,11,1, 12.0,1,1, 0.368, 10491.096, 377.365, 52815.395 23/11/10,08:38:59,12,11,1, 12.0,1,1, 0.368, 10491.156, 377.389, 52815.396 23/11/10,08:38:59,13,11,1, 12.0,1,1, 0.368, 10491.124, 377.381, 52815.433 23/11/10,08:38:59,14,11,1, 12.0,1,1, 0.368, 10491.145, 377.388, 52815.370 23/11/10,08:38:59,15,11,1, 12.0,1,1, 0.368, 10491.149, 377.402, 52815.381 23/11/10,08:38:59,16,11,1, 12.0,1,1, 0.368, 10491.140, 377.417, 52815.397 23/11/10,08:38:59,17,11,1, 12.0,1,1, 0.368, 10491.127, 377.416, 52815.366 23/11/10,08:38:59,18,11,1, 12.0,1,1, 0.368, 10491.151, 377.434, 52815.399 23/11/10,08:38:59,19,11,1, 12.0,1,1, 0.368, 10491.151, 377.408, 52815.368 23/11/10,08:39:00,00,11,1, 11.9,1,1, 0.369, 10491.145, 377.408, 52815.368 23/11/10,08:39:00,01,11,1, 11.9,1,1, 0.369, 10491.162, 377.452, 52815.363 23/11/10,08:39:00,02,11,1, 11.9,1,1, 0.369, 10491.148, 377.433, 52815.236 23/11/10,08:39:00,03,11,1, 11.9,1,1, 0.369, 10491.164, 377.439, 52815.217 23/11/10,08:39:00,04,11,1, 11.9,1,1, 0.369, 10491.175, 377.433, 52815.229 23/11/10,08:39:00,05,11,1, 11.9,1,1, 0.369, 10491.151, 377.440, 52815.216 23/11/10,08:39:00,06,11,1, 11.9,1,1, 0.369, 10491.166, 377.440, 52815.225 23/11/10,08:39:00,07,11,1, 11.9,1,1, 0.369, 10491.145, 377.461, 52815.192 23/11/10,08:39:00,08,11,1, 11.9,1,1, 0.369, 10491.171, 377.463, 52815.214 23/11/10,08:39:00,09,11,1, 11.9,1,1, 0.369, 10491.149, 377.463, 52815.187 23/11/10,08:39:00,10,11,1, 11.9,1,1, 0.369, 10491.160, 377.464, 52815.227 23/11/10,08:39:00,11,11,1, 11.9,1,1, 0.369, 10491.168, 377.472, 52815.228 23/11/10,08:39:00,12,11,1, 11.9,1,1, 0.369, 10491.142, 377.492, 52815.484 23/11/10,08:39:00,13,11,1, 11.9,1,1, 0.369, 10491.160, 377.530, 52815.294 23/11/10,08:39:00,14,11,1, 11.9,1,1, 0.369, 10491.171, 377.492, 52815.233 23/11/10,08:39:00,15,11,1, 11.9,1,1, 0.369, 10491.160, 377.518, 52815.236 23/11/10,08:39:00,16,11,1, 11.9,1,1, 0.369, 10491.156, 377.536, 52815.224 23/11/10,08:39:00,17,11,1, 11.9,1,1, 0.369, 10491.159, 377.533, 52815.215 23/11/10,08:39:00,18,11,1, 11.9,1,1, 0.369, 10491.175, 377.534, 52815.214 23/11/10,08:39:00,19,11,1, 11.9,1,1, 0.369, 10491.171, 377.573, 52815.223 23/11/10,08:39:01,00,11,1, 11.8,1,1, 0.370, 10491.170, 377.573, 52815.223 23/11/10,08:39:01,01,11,1, 11.8,1,1, 0.370, 10491.164, 377.545, 52815.249 23/11/10,08:39:01,02,11,1, 11.8,1,1, 0.370, 10491.179, 377.556, 52815.219 23/11/10,08:39:01,03,11,1, 11.8,1,1, 0.370, 10491.160, 377.589, 52815.235 23/11/10,08:39:01,04,11,1, 11.8,1,1, 0.370, 10491.149, 377.578, 52815.205 23/11/10,08:39:01,05,11,1, 11.8,1,1, 0.370, 10491.153, 377.599, 52815.175 23/11/10,08:39:01,06,11,1, 11.8,1,1, 0.370, 10491.134, 377.618, 52815.210 23/11/10,08:39:01,07,11,1, 11.8,1,1, 0.370, 10491.154, 377.629, 52815.273 23/11/10,08:39:01,08,11,1, 11.8,1,1, 0.370, 10491.171, 377.615, 52815.244 23/11/10,08:39:01,09,11,1, 11.8,1,1, 0.370, 10491.135, 377.624, 52815.225 23/11/10,08:39:01,10,11,1, 11.8,1,1, 0.370, 10491.136, 377.652, 52815.232 23/11/10,08:39:01,11,11,1, 11.8,1,1, 0.370, 10491.155, 377.631, 52815.176 23/11/10,08:39:01,12,11,1, 11.8,1,1, 0.370, 10491.149, 377.633, 52815.231 23/11/10,08:39:01,13,11,1, 11.8,1,1, 0.370, 10491.149, 377.653, 52815.244 23/11/10,08:39:01,14,11,1, 11.8,1,1, 0.370, 10491.162, 377.660, 52815.244 23/11/10,08:39:01,15,11,1, 11.8,1,1, 0.370, 10491.153, 377.672, 52815.214 23/11/10,08:39:01,16,11,1, 11.8,1,1, 0.370, 10491.146, 377.665, 52815.214 23/11/10,08:39:01,17,11,1, 11.8,1,1, 0.370, 10491.153, 377.677, 52815.212 23/11/10,08:39:01,18,11,1, 11.8,1,1, 0.370, 10491.156, 377.652, 52815.184 23/11/10,08:39:01,19,11,1, 11.8,1,1, 0.370, 10491.138, 377.678, 52815.198 23/11/10,08:39:02,00,10,1, 11.9,1,1, 0.367, 10491.136, 377.678, 52815.198 23/11/10,08:39:02,01,10,1, 11.9,1,1, 0.367, 10491.144, 377.678, 52815.209 23/11/10,08:39:02,02,10,1, 11.9,1,1, 0.367, 10491.130, 377.691, 52815.206 23/11/10,08:39:02,03,10,1, 11.9,1,1, 0.367, 10491.126, 377.702, 52815.212 23/11/10,08:39:02,04,10,1, 11.9,1,1, 0.367, 10491.138, 377.709, 52815.212 23/11/10,08:39:02,05,10,1, 11.9,1,1, 0.367, 10491.155, 377.736, 52815.224 23/11/10,08:39:02,06,10,1, 11.9,1,1, 0.367, 10491.156, 377.722, 52815.209 23/11/10,08:39:02,07,10,1, 11.9,1,1, 0.367, 10491.134, 377.725, 52815.221 23/11/10,08:39:02,08,10,1, 11.9,1,1, 0.367, 10491.123, 377.730, 52815.200 23/11/10,08:39:02,09,10,1, 11.9,1,1, 0.367, 10491.133, 377.730, 52815.163 23/11/10,08:39:02,10,10,1, 11.9,1,1, 0.367, 10491.130, 377.770, 52815.256 23/11/10,08:39:02,11,10,1, 11.9,1,1, 0.367, 10491.090, 377.758, 52815.239 23/11/10,08:39:02,12,10,1, 11.9,1,1, 0.367, 10491.114, 377.783, 52815.251 23/11/10,08:39:02,13,10,1, 11.9,1,1, 0.367, 10491.120, 377.770, 52815.129 23/11/10,08:39:02,14,10,1, 11.9,1,1, 0.367, 10491.134, 377.792, 52815.227 23/11/10,08:39:02,15,10,1, 11.9,1,1, 0.367, 10491.156, 377.796, 52815.246 23/11/10,08:39:02,16,10,1, 11.9,1,1, 0.367, 10491.130, 377.814, 52815.206 23/11/10,08:39:02,17,10,1, 11.9,1,1, 0.367, 10491.101, 377.807, 52815.234 23/11/10,08:39:02,18,10,1, 11.9,1,1, 0.367, 10491.086, 377.814, 52815.243 23/11/10,08:39:02,19,10,1, 11.9,1,1, 0.367, 10491.105, 377.818, 52815.278 23/11/10,08:39:03,00,09,1, 11.9,1,1, 0.368, 10491.103, 377.818, 52815.278 23/11/10,08:39:03,01,09,1, 11.9,1,1, 0.368, 10491.122, 377.812, 52815.232 23/11/10,08:39:03,02,09,1, 11.9,1,1, 0.368, 10491.118, 377.821, 52815.256 23/11/10,08:39:03,03,09,1, 11.9,1,1, 0.368, 10491.095, 377.817, 52815.263 23/11/10,08:39:03,04,09,1, 11.9,1,1, 0.368, 10491.102, 377.824, 52815.241 23/11/10,08:39:03,05,09,1, 11.9,1,1, 0.368, 10491.098, 377.827, 52815.234 23/11/10,08:39:03,06,09,1, 11.9,1,1, 0.368, 10491.075, 377.835, 52815.241 23/11/10,08:39:03,07,09,1, 11.9,1,1, 0.368, 10491.088, 377.848, 52815.229 23/11/10,08:39:03,08,09,1, 11.9,1,1, 0.368, 10491.066, 377.837, 52815.209 23/11/10,08:39:03,09,09,1, 11.9,1,1, 0.368, 10491.081, 377.862, 52815.202 23/11/10,08:39:03,10,09,1, 11.9,1,1, 0.368, 10491.099, 377.863, 52815.225 23/11/10,08:39:03,11,09,1, 11.9,1,1, 0.368, 10491.084, 377.854, 52815.213 23/11/10,08:39:03,12,09,1, 11.9,1,1, 0.368, 10491.067, 377.861, 52815.206 23/11/10,08:39:03,13,09,1, 11.9,1,1, 0.368, 10491.077, 377.843, 52815.237 23/11/10,08:39:03,14,09,1, 11.9,1,1, 0.368, 10491.063, 377.853, 52815.209 23/11/10,08:39:03,15,09,1, 11.9,1,1, 0.368, 10491.067, 377.849, 52815.201 23/11/10,08:39:03,16,09,1, 11.9,1,1, 0.368, 10491.064, 377.872, 52815.195 23/11/10,08:39:03,17,09,1, 11.9,1,1, 0.368, 10491.064, 377.879, 52815.220 23/11/10,08:39:03,18,09,1, 11.9,1,1, 0.368, 10491.030, 377.873, 52815.180 23/11/10,08:39:03,19,09,1, 11.9,1,1, 0.368, 10491.041, 377.858, 52815.225 23/11/10,08:39:04,00,10,1, 11.9,1,1, 0.368, 10491.036, 377.858, 52815.225 23/11/10,08:39:04,01,10,1, 11.9,1,1, 0.368, 10491.057, 377.896, 52815.213 23/11/10,08:39:04,02,10,1, 11.9,1,1, 0.368, 10491.011, 377.899, 52815.216 23/11/10,08:39:04,03,10,1, 11.9,1,1, 0.368, 10491.024, 377.875, 52815.192 23/11/10,08:39:04,04,10,1, 11.9,1,1, 0.368, 10491.037, 377.884, 52815.197 23/11/10,08:39:04,05,10,1, 11.9,1,1, 0.368, 10491.009, 377.883, 52815.188 23/11/10,08:39:04,06,10,1, 11.9,1,1, 0.368, 10491.030, 377.908, 52815.167 23/11/10,08:39:04,07,10,1, 11.9,1,1, 0.368, 10491.027, 377.884, 52815.178 23/11/10,08:39:04,08,10,1, 11.9,1,1, 0.368, 10490.999, 377.887, 52815.202 23/11/10,08:39:04,09,10,1, 11.9,1,1, 0.368, 10491.030, 377.901, 52815.201 23/11/10,08:39:04,10,10,1, 11.9,1,1, 0.368, 10490.990, 377.893, 52815.211 23/11/10,08:39:04,11,10,1, 11.9,1,1, 0.368, 10491.015, 377.890, 52815.191 23/11/10,08:39:04,12,10,1, 11.9,1,1, 0.368, 10491.009, 377.877, 52815.190 23/11/10,08:39:04,13,10,1, 11.9,1,1, 0.368, 10490.970, 377.906, 52815.189 23/11/10,08:39:04,14,10,1, 11.9,1,1, 0.368, 10490.986, 377.910, 52815.208 23/11/10,08:39:04,15,10,1, 11.9,1,1, 0.368, 10490.986, 377.920, 52815.144 23/11/10,08:39:04,16,10,1, 11.9,1,1, 0.368, 10490.987, 377.907, 52815.175 23/11/10,08:39:04,17,10,1, 11.9,1,1, 0.368, 10490.967, 377.915, 52815.192 23/11/10,08:39:04,18,10,1, 11.9,1,1, 0.368, 10490.970, 377.924, 52815.215 23/11/10,08:39:04,19,10,1, 11.9,1,1, 0.368, 10490.973, 377.904, 52815.171 23/11/10,08:39:05,00,11,1, 11.9,1,1, 0.367, 10490.969, 377.904, 52815.171 23/11/10,08:39:05,01,11,1, 11.9,1,1, 0.367, 10490.940, 377.913, 52815.174 23/11/10,08:39:05,02,11,1, 11.9,1,1, 0.367, 10490.926, 377.934, 52815.197 23/11/10,08:39:05,03,11,1, 11.9,1,1, 0.367, 10490.961, 377.903, 52815.168 23/11/10,08:39:05,04,11,1, 11.9,1,1, 0.367, 10490.937, 377.886, 52815.163 23/11/10,08:39:05,05,11,1, 11.9,1,1, 0.367, 10490.923, 377.923, 52815.173 23/11/10,08:39:05,06,11,1, 11.9,1,1, 0.367, 10490.906, 377.926, 52815.201 23/11/10,08:39:05,07,11,1, 11.9,1,1, 0.367, 10490.911, 377.907, 52815.194 23/11/10,08:39:05,08,11,1, 11.9,1,1, 0.367, 10490.903, 377.914, 52815.176 23/11/10,08:39:05,09,11,1, 11.9,1,1, 0.367, 10490.910, 377.916, 52815.190 23/11/10,08:39:05,10,11,1, 11.9,1,1, 0.367, 10490.903, 377.909, 52815.164 23/11/10,08:39:05,11,11,1, 11.9,1,1, 0.367, 10490.884, 377.916, 52815.179 23/11/10,08:39:05,12,11,1, 11.9,1,1, 0.367, 10490.875, 377.917, 52815.184 23/11/10,08:39:05,13,11,1, 11.9,1,1, 0.367, 10490.889, 377.920, 52815.197 23/11/10,08:39:05,14,11,1, 11.9,1,1, 0.367, 10490.874, 377.929, 52815.134 23/11/10,08:39:05,15,11,1, 11.9,1,1, 0.367, 10490.880, 377.915, 52815.163 23/11/10,08:39:05,16,11,1, 11.9,1,1, 0.367, 10490.883, 377.918, 52815.159 23/11/10,08:39:05,17,11,1, 11.9,1,1, 0.367, 10490.848, 377.912, 52815.140 23/11/10,08:39:05,18,11,1, 11.9,1,1, 0.367, 10490.872, 377.919, 52815.150 23/11/10,08:39:05,19,11,1, 11.9,1,1, 0.367, 10490.834, 377.915, 52815.125 23/11/10,08:39:06,00,11,1, 11.9,1,1, 0.364, 10490.828, 377.915, 52815.125 23/11/10,08:39:06,01,11,1, 11.9,1,1, 0.364, 10490.824, 377.930, 52815.156 23/11/10,08:39:06,02,11,1, 11.9,1,1, 0.364, 10490.832, 377.915, 52815.114 23/11/10,08:39:06,03,11,1, 11.9,1,1, 0.364, 10490.828, 377.910, 52815.165 23/11/10,08:39:06,04,11,1, 11.9,1,1, 0.364, 10490.802, 377.896, 52815.102 23/11/10,08:39:06,05,11,1, 11.9,1,1, 0.364, 10490.783, 377.892, 52815.131 23/11/10,08:39:06,06,11,1, 11.9,1,1, 0.364, 10490.790, 377.893, 52815.080 23/11/10,08:39:06,07,11,1, 11.9,1,1, 0.364, 10490.816, 377.909, 52815.118 23/11/10,08:39:06,08,11,1, 11.9,1,1, 0.364, 10490.779, 377.898, 52815.146 23/11/10,08:39:06,09,11,1, 11.9,1,1, 0.364, 10490.760, 377.893, 52815.118 23/11/10,08:39:06,10,11,1, 11.9,1,1, 0.364, 10490.763, 377.880, 52815.115 23/11/10,08:39:06,11,11,1, 11.9,1,1, 0.364, 10490.738, 377.894, 52815.113 23/11/10,08:39:06,12,11,1, 11.9,1,1, 0.364, 10490.767, 377.871, 52815.115 23/11/10,08:39:06,13,11,1, 11.9,1,1, 0.364, 10490.751, 377.900, 52815.093 23/11/10,08:39:06,14,11,1, 11.9,1,1, 0.364, 10490.738, 377.863, 52815.118 23/11/10,08:39:06,15,11,1, 11.9,1,1, 0.364, 10490.714, 377.862, 52815.099 23/11/10,08:39:06,16,11,1, 11.9,1,1, 0.364, 10490.722, 377.896, 52815.130 23/11/10,08:39:06,17,11,1, 11.9,1,1, 0.364, 10490.705, 377.862, 52815.097 23/11/10,08:39:06,18,11,1, 11.9,1,1, 0.364, 10490.693, 377.870, 52815.050 23/11/10,08:39:06,19,11,1, 11.9,1,1, 0.364, 10490.700, 377.853, 52815.095 23/11/10,08:39:07,00,10,1, 11.9,1,1, 0.368, 10490.694, 377.853, 52815.095 23/11/10,08:39:07,01,10,1, 11.9,1,1, 0.368, 10490.684, 377.851, 52815.069 23/11/10,08:39:07,02,10,1, 11.9,1,1, 0.368, 10490.686, 377.848, 52815.117 23/11/10,08:39:07,03,10,1, 11.9,1,1, 0.368, 10490.677, 377.851, 52815.096 23/11/10,08:39:07,04,10,1, 11.9,1,1, 0.368, 10490.660, 377.838, 52815.079 23/11/10,08:39:07,05,10,1, 11.9,1,1, 0.368, 10490.673, 377.834, 52815.093 23/11/10,08:39:07,06,10,1, 11.9,1,1, 0.368, 10490.650, 377.828, 52815.062 23/11/10,08:39:07,07,10,1, 11.9,1,1, 0.368, 10490.653, 377.810, 52815.040 23/11/10,08:39:07,08,10,1, 11.9,1,1, 0.368, 10490.646, 377.821, 52815.072 23/11/10,08:39:07,09,10,1, 11.9,1,1, 0.368, 10490.624, 377.817, 52815.061 23/11/10,08:39:07,10,10,1, 11.9,1,1, 0.368, 10490.622, 377.790, 52815.075 23/11/10,08:39:07,11,10,1, 11.9,1,1, 0.368, 10490.609, 377.813, 52815.082 23/11/10,08:39:07,12,10,1, 11.9,1,1, 0.368, 10490.602, 377.800, 52815.041 23/11/10,08:39:07,13,10,1, 11.9,1,1, 0.368, 10490.616, 377.778, 52815.079 23/11/10,08:39:07,14,10,1, 11.9,1,1, 0.368, 10490.627, 377.770, 52815.062 23/11/10,08:39:07,15,10,1, 11.9,1,1, 0.368, 10490.580, 377.805, 52815.059 23/11/10,08:39:07,16,10,1, 11.9,1,1, 0.368, 10490.566, 377.766, 52815.047 23/11/10,08:39:07,17,10,1, 11.9,1,1, 0.368, 10490.568, 377.772, 52815.025 23/11/10,08:39:07,18,10,1, 11.9,1,1, 0.368, 10490.540, 377.761, 52815.046 23/11/10,08:39:07,19,10,1, 11.9,1,1, 0.368, 10490.561, 377.755, 52815.018 23/11/10,08:39:08,00,11,1, 11.9,1,1, 0.369, 10490.561, 377.755, 52815.018 23/11/10,08:39:08,01,11,1, 11.9,1,1, 0.369, 10490.527, 377.719, 52815.028 23/11/10,08:39:08,02,11,1, 11.9,1,1, 0.369, 10490.516, 377.738, 52815.023 23/11/10,08:39:08,03,11,1, 11.9,1,1, 0.369, 10490.499, 377.722, 52814.997 23/11/10,08:39:08,04,11,1, 11.9,1,1, 0.369, 10490.525, 377.710, 52814.983 23/11/10,08:39:08,05,11,1, 11.9,1,1, 0.369, 10490.494, 377.701, 52815.008 23/11/10,08:39:08,06,11,1, 11.9,1,1, 0.369, 10490.470, 377.704, 52815.001 23/11/10,08:39:08,07,11,1, 11.9,1,1, 0.369, 10490.497, 377.679, 52815.020 23/11/10,08:39:08,08,11,1, 11.9,1,1, 0.369, 10490.474, 377.677, 52814.979 23/11/10,08:39:08,09,11,1, 11.9,1,1, 0.369, 10490.470, 377.671, 52815.001 23/11/10,08:39:08,10,11,1, 11.9,1,1, 0.369, 10490.495, 377.660, 52815.002 23/11/10,08:39:08,11,11,1, 11.9,1,1, 0.369, 10490.424, 377.670, 52814.985 23/11/10,08:39:08,12,11,1, 11.9,1,1, 0.369, 10490.444, 377.666, 52814.987 23/11/10,08:39:08,13,11,1, 11.9,1,1, 0.369, 10490.451, 377.645, 52814.965 23/11/10,08:39:08,14,11,1, 11.9,1,1, 0.369, 10490.448, 377.609, 52814.977 23/11/10,08:39:08,15,11,1, 11.9,1,1, 0.369, 10490.432, 377.628, 52814.993 23/11/10,08:39:08,16,11,1, 11.9,1,1, 0.369, 10490.435, 377.611, 52814.966 23/11/10,08:39:08,17,11,1, 11.9,1,1, 0.369, 10490.424, 377.599, 52814.936 23/11/10,08:39:08,18,11,1, 11.9,1,1, 0.369, 10490.420, 377.600, 52814.973 23/11/10,08:39:08,19,11,1, 11.9,1,1, 0.369, 10490.413, 377.600, 52814.952 23/11/10,08:39:09,00,10,1, 11.9,1,1, 0.367, 10490.410, 377.600, 52814.952 23/11/10,08:39:09,01,10,1, 11.9,1,1, 0.367, 10490.399, 377.583, 52814.909 23/11/10,08:39:09,02,10,1, 11.9,1,1, 0.367, 10490.353, 377.589, 52815.066 23/11/10,08:39:09,03,10,1, 11.9,1,1, 0.367, 10490.374, 377.544, 52814.951 23/11/10,08:39:09,04,10,1, 11.9,1,1, 0.367, 10490.391, 377.533, 52814.948 23/11/10,08:39:09,05,10,1, 11.9,1,1, 0.367, 10490.366, 377.524, 52814.936 23/11/10,08:39:09,06,10,1, 11.9,1,1, 0.367, 10490.385, 377.547, 52814.897 23/11/10,08:39:09,07,10,1, 11.9,1,1, 0.367, 10490.351, 377.516, 52814.895 23/11/10,08:39:09,08,10,1, 11.9,1,1, 0.367, 10490.366, 377.504, 52814.958 23/11/10,08:39:09,09,10,1, 11.9,1,1, 0.367, 10490.327, 377.498, 52814.919 23/11/10,08:39:09,10,10,1, 11.9,1,1, 0.367, 10490.349, 377.503, 52814.956 23/11/10,08:39:09,11,10,1, 11.9,1,1, 0.367, 10490.312, 377.493, 52814.950 23/11/10,08:39:09,12,10,1, 11.9,1,1, 0.367, 10490.334, 377.462, 52814.935 23/11/10,08:39:09,13,10,1, 11.9,1,1, 0.367, 10490.311, 377.442, 52814.920 23/11/10,08:39:09,14,10,1, 11.9,1,1, 0.367, 10490.286, 377.432, 52814.764 23/11/10,08:39:09,15,10,1, 11.9,1,1, 0.367, 10490.337, 377.446, 52814.974 23/11/10,08:39:09,16,10,1, 11.9,1,1, 0.367, 10490.318, 377.431, 52814.928 23/11/10,08:39:09,17,10,1, 11.9,1,1, 0.367, 10490.319, 377.414, 52814.916 23/11/10,08:39:09,18,10,1, 11.9,1,1, 0.367, 10490.294, 377.400, 52814.926 23/11/10,08:39:09,19,10,1, 11.9,1,1, 0.367, 10490.287, 377.399, 52814.901 23/11/10,08:39:10,00,11,1, 12.0,1,1, 0.367, 10490.285, 377.399, 52814.901 23/11/10,08:39:10,01,11,1, 12.0,1,1, 0.367, 10490.274, 377.398, 52814.905 23/11/10,08:39:10,02,11,1, 12.0,1,1, 0.367, 10490.261, 377.356, 52814.911 23/11/10,08:39:10,03,11,1, 12.0,1,1, 0.367, 10490.255, 377.333, 52814.893 23/11/10,08:39:10,04,11,1, 12.0,1,1, 0.367, 10490.256, 377.328, 52814.860 23/11/10,08:39:10,05,11,1, 12.0,1,1, 0.367, 10490.225, 377.322, 52814.912 23/11/10,08:39:10,06,11,1, 12.0,1,1, 0.367, 10490.237, 377.345, 52814.862 23/11/10,08:39:10,07,11,1, 12.0,1,1, 0.367, 10490.233, 377.302, 52814.849 23/11/10,08:39:10,08,11,1, 12.0,1,1, 0.367, 10490.215, 377.312, 52814.862 23/11/10,08:39:10,09,11,1, 12.0,1,1, 0.367, 10490.210, 377.280, 52814.868 23/11/10,08:39:10,10,11,1, 12.0,1,1, 0.367, 10490.212, 377.280, 52814.838 23/11/10,08:39:10,11,11,1, 12.0,1,1, 0.367, 10490.210, 377.255, 52814.842 23/11/10,08:39:10,12,11,1, 12.0,1,1, 0.367, 10490.183, 377.266, 52814.839 23/11/10,08:39:10,13,11,1, 12.0,1,1, 0.367, 10490.205, 377.235, 52814.798 23/11/10,08:39:10,14,11,1, 12.0,1,1, 0.367, 10490.172, 377.223, 52814.828 23/11/10,08:39:10,15,11,1, 12.0,1,1, 0.367, 10490.184, 377.209, 52814.780 23/11/10,08:39:10,16,11,1, 12.0,1,1, 0.367, 10490.170, 377.195, 52814.819 23/11/10,08:39:10,17,11,1, 12.0,1,1, 0.367, 10490.179, 377.193, 52814.788 23/11/10,08:39:10,18,11,1, 12.0,1,1, 0.367, 10490.175, 377.163, 52814.788 23/11/10,08:39:10,19,11,1, 12.0,1,1, 0.367, 10490.173, 377.156, 52814.786 23/11/10,08:39:11,00,10,1, 11.9,1,1, 0.366, 10490.168, 377.156, 52814.786 23/11/10,08:39:11,01,10,1, 11.9,1,1, 0.366, 10490.152, 377.115, 52814.760 23/11/10,08:39:11,02,10,1, 11.9,1,1, 0.366, 10490.169, 377.101, 52814.698 23/11/10,08:39:11,03,10,1, 11.9,1,1, 0.366, 10490.129, 377.106, 52814.821 23/11/10,08:39:11,04,10,1, 11.9,1,1, 0.366, 10490.136, 377.102, 52814.791 23/11/10,08:39:11,05,10,1, 11.9,1,1, 0.366, 10490.133, 377.079, 52814.809 23/11/10,08:39:11,06,10,1, 11.9,1,1, 0.366, 10490.130, 377.063, 52814.743 23/11/10,08:39:11,07,10,1, 11.9,1,1, 0.366, 10490.140, 377.044, 52814.739 23/11/10,08:39:11,08,10,1, 11.9,1,1, 0.366, 10490.138, 377.032, 52814.772 23/11/10,08:39:11,09,10,1, 11.9,1,1, 0.366, 10490.111, 377.014, 52814.761 23/11/10,08:39:11,10,10,1, 11.9,1,1, 0.366, 10490.121, 377.010, 52814.732 23/11/10,08:39:11,11,10,1, 11.9,1,1, 0.366, 10490.121, 376.984, 52814.736 23/11/10,08:39:11,12,10,1, 11.9,1,1, 0.366, 10490.113, 376.978, 52814.735 23/11/10,08:39:11,13,10,1, 11.9,1,1, 0.366, 10490.122, 376.976, 52814.699 23/11/10,08:39:11,14,10,1, 11.9,1,1, 0.366, 10490.114, 376.986, 52814.758 23/11/10,08:39:11,15,10,1, 11.9,1,1, 0.366, 10490.106, 376.958, 52814.757 23/11/10,08:39:11,16,10,1, 11.9,1,1, 0.366, 10490.084, 376.953, 52814.713 23/11/10,08:39:11,17,10,1, 11.9,1,1, 0.366, 10490.115, 376.905, 52814.727 23/11/10,08:39:11,18,10,1, 11.9,1,1, 0.366, 10490.098, 376.925, 52814.706 23/11/10,08:39:11,19,10,1, 11.9,1,1, 0.366, 10490.121, 376.896, 52814.700 23/11/10,08:39:12,00,11,1, 11.9,1,1, 0.369, 10490.118, 376.896, 52814.700 23/11/10,08:39:12,01,11,1, 11.9,1,1, 0.369, 10490.078, 376.862, 52814.649 23/11/10,08:39:12,02,11,1, 11.9,1,1, 0.369, 10490.070, 376.853, 52814.690 23/11/10,08:39:12,03,11,1, 11.9,1,1, 0.369, 10490.116, 376.847, 52814.796 23/11/10,08:39:12,04,11,1, 11.9,1,1, 0.369, 10490.098, 376.826, 52814.640 23/11/10,08:39:12,05,11,1, 11.9,1,1, 0.369, 10490.091, 376.790, 52814.659 23/11/10,08:39:12,06,11,1, 11.9,1,1, 0.369, 10490.073, 376.809, 52814.630 23/11/10,08:39:12,07,11,1, 11.9,1,1, 0.369, 10490.080, 376.778, 52814.643 23/11/10,08:39:12,08,11,1, 11.9,1,1, 0.369, 10490.083, 376.800, 52814.680 23/11/10,08:39:12,09,11,1, 11.9,1,1, 0.369, 10490.087, 376.732, 52814.635 23/11/10,08:39:12,10,11,1, 11.9,1,1, 0.369, 10490.072, 376.758, 52814.649 23/11/10,08:39:12,11,11,1, 11.9,1,1, 0.369, 10490.087, 376.737, 52814.630 23/11/10,08:39:12,12,11,1, 11.9,1,1, 0.369, 10490.058, 376.698, 52814.651 23/11/10,08:39:12,13,11,1, 11.9,1,1, 0.369, 10490.086, 376.681, 52814.635 23/11/10,08:39:12,14,11,1, 11.9,1,1, 0.369, 10490.078, 376.664, 52814.630 23/11/10,08:39:12,15,11,1, 11.9,1,1, 0.369, 10490.081, 376.671, 52814.638 23/11/10,08:39:12,16,11,1, 11.9,1,1, 0.369, 10490.080, 376.646, 52814.605 23/11/10,08:39:12,17,11,1, 11.9,1,1, 0.369, 10490.069, 376.642, 52814.576 23/11/10,08:39:12,18,11,1, 11.9,1,1, 0.369, 10490.088, 376.623, 52814.614 23/11/10,08:39:12,19,11,1, 11.9,1,1, 0.369, 10490.071, 376.589, 52814.579 23/11/10,08:39:13,00,09,1, 11.9,1,1, 0.365, 10490.068, 376.589, 52814.579 23/11/10,08:39:13,01,09,1, 11.9,1,1, 0.365, 10490.071, 376.583, 52814.568 23/11/10,08:39:13,02,09,1, 11.9,1,1, 0.365, 10490.091, 376.559, 52814.574 23/11/10,08:39:13,03,09,1, 11.9,1,1, 0.365, 10490.052, 376.545, 52814.559 23/11/10,08:39:13,04,09,1, 11.9,1,1, 0.365, 10490.075, 376.500, 52814.384 23/11/10,08:39:13,05,09,1, 11.9,1,1, 0.365, 10490.124, 376.510, 52814.491 23/11/10,08:39:13,06,09,1, 11.9,1,1, 0.365, 10490.096, 376.475, 52814.532 23/11/10,08:39:13,07,09,1, 11.9,1,1, 0.365, 10490.098, 376.455, 52814.547 23/11/10,08:39:13,08,09,1, 11.9,1,1, 0.365, 10490.086, 376.460, 52814.524 23/11/10,08:39:13,09,09,1, 11.9,1,1, 0.365, 10490.091, 376.457, 52814.581 23/11/10,08:39:13,10,09,1, 11.9,1,1, 0.365, 10490.083, 376.420, 52814.573 23/11/10,08:39:13,11,09,1, 11.9,1,1, 0.365, 10490.100, 376.417, 52814.561 23/11/10,08:39:13,12,09,1, 11.9,1,1, 0.365, 10490.071, 376.406, 52814.541 23/11/10,08:39:13,13,09,1, 11.9,1,1, 0.365, 10490.065, 376.363, 52814.540 23/11/10,08:39:13,14,09,1, 11.9,1,1, 0.365, 10490.048, 376.358, 52814.525 23/11/10,08:39:13,15,09,1, 11.9,1,1, 0.365, 10490.075, 376.358, 52814.519 23/11/10,08:39:13,16,09,1, 11.9,1,1, 0.365, 10490.075, 376.347, 52814.506 23/11/10,08:39:13,17,09,1, 11.9,1,1, 0.365, 10490.088, 376.310, 52814.487 23/11/10,08:39:13,18,09,1, 11.9,1,1, 0.365, 10490.082, 376.296, 52814.538 23/11/10,08:39:13,19,09,1, 11.9,1,1, 0.365, 10490.066, 376.297, 52814.496 23/11/10,08:39:14,00,11,1, 11.9,1,1, 0.369, 10490.060, 376.297, 52814.496 23/11/10,08:39:14,01,11,1, 11.9,1,1, 0.369, 10490.105, 376.262, 52814.517 23/11/10,08:39:14,02,11,1, 11.9,1,1, 0.369, 10490.092, 376.250, 52814.490 23/11/10,08:39:14,03,11,1, 11.9,1,1, 0.369, 10490.083, 376.228, 52814.485 23/11/10,08:39:14,04,11,1, 11.9,1,1, 0.369, 10490.113, 376.200, 52814.467 23/11/10,08:39:14,05,11,1, 11.9,1,1, 0.369, 10490.103, 376.192, 52814.489 23/11/10,08:39:14,06,11,1, 11.9,1,1, 0.369, 10490.129, 376.204, 52814.481 23/11/10,08:39:14,07,11,1, 11.9,1,1, 0.369, 10490.110, 376.155, 52814.448 23/11/10,08:39:14,08,11,1, 11.9,1,1, 0.369, 10490.106, 376.123, 52814.436 23/11/10,08:39:14,09,11,1, 11.9,1,1, 0.369, 10490.104, 376.141, 52814.458 23/11/10,08:39:14,10,11,1, 11.9,1,1, 0.369, 10490.125, 376.114, 52814.450 23/11/10,08:39:14,11,11,1, 11.9,1,1, 0.369, 10490.113, 376.108, 52814.432 23/11/10,08:39:14,12,11,1, 11.9,1,1, 0.369, 10490.144, 376.090, 52814.421 23/11/10,08:39:14,13,11,1, 11.9,1,1, 0.369, 10490.147, 376.062, 52814.405 23/11/10,08:39:14,14,11,1, 11.9,1,1, 0.369, 10490.166, 376.063, 52814.467 23/11/10,08:39:14,15,11,1, 11.9,1,1, 0.369, 10490.144, 376.036, 52814.458 23/11/10,08:39:14,16,11,1, 11.9,1,1, 0.369, 10490.167, 376.012, 52814.424 23/11/10,08:39:14,17,11,1, 11.9,1,1, 0.369, 10490.163, 376.016, 52814.390 23/11/10,08:39:14,18,11,1, 11.9,1,1, 0.369, 10490.155, 375.981, 52814.392 23/11/10,08:39:14,19,11,1, 11.9,1,1, 0.369, 10490.167, 375.959, 52814.348 23/11/10,08:39:15,00,11,1, 11.9,1,1, 0.364, 10490.160, 375.959, 52814.348 23/11/10,08:39:15,01,11,1, 11.9,1,1, 0.364, 10490.168, 375.952, 52814.359 23/11/10,08:39:15,02,11,1, 11.9,1,1, 0.364, 10490.197, 375.947, 52814.428 23/11/10,08:39:15,03,11,1, 11.9,1,1, 0.364, 10490.182, 375.935, 52814.414 23/11/10,08:39:15,04,11,1, 11.9,1,1, 0.364, 10490.186, 375.908, 52814.377 23/11/10,08:39:15,05,11,1, 11.9,1,1, 0.364, 10490.210, 375.876, 52814.351 23/11/10,08:39:15,06,11,1, 11.9,1,1, 0.364, 10490.173, 375.857, 52814.335 23/11/10,08:39:15,07,11,1, 11.9,1,1, 0.364, 10490.216, 375.851, 52814.320 23/11/10,08:39:15,08,11,1, 11.9,1,1, 0.364, 10490.226, 375.817, 52814.346 23/11/10,08:39:15,09,11,1, 11.9,1,1, 0.364, 10490.222, 375.823, 52814.307 23/11/10,08:39:15,10,11,1, 11.9,1,1, 0.364, 10490.234, 375.797, 52814.338 23/11/10,08:39:15,11,11,1, 11.9,1,1, 0.364, 10490.232, 375.786, 52814.308 23/11/10,08:39:15,12,11,1, 11.9,1,1, 0.364, 10490.238, 375.760, 52814.326 23/11/10,08:39:15,13,11,1, 11.9,1,1, 0.364, 10490.245, 375.743, 52814.259 23/11/10,08:39:15,14,11,1, 11.9,1,1, 0.364, 10490.244, 375.727, 52814.276 23/11/10,08:39:15,15,11,1, 11.9,1,1, 0.364, 10490.275, 375.718, 52814.280 23/11/10,08:39:15,16,11,1, 11.9,1,1, 0.364, 10490.265, 375.698, 52814.301 23/11/10,08:39:15,17,11,1, 11.9,1,1, 0.364, 10490.285, 375.676, 52814.292 23/11/10,08:39:15,18,11,1, 11.9,1,1, 0.364, 10490.288, 375.677, 52814.268 23/11/10,08:39:15,19,11,1, 11.9,1,1, 0.364, 10490.291, 375.645, 52814.291 23/11/10,08:39:16,00,10,1, 11.9,1,1, 0.371, 10490.285, 375.645, 52814.291 23/11/10,08:39:16,01,10,1, 11.9,1,1, 0.371, 10490.318, 375.620, 52814.210 23/11/10,08:39:16,02,10,1, 11.9,1,1, 0.371, 10490.301, 375.603, 52814.200 23/11/10,08:39:16,03,10,1, 11.9,1,1, 0.371, 10490.321, 375.576, 52814.196 23/11/10,08:39:16,04,10,1, 11.9,1,1, 0.371, 10490.325, 375.574, 52814.201 23/11/10,08:39:16,05,10,1, 11.9,1,1, 0.371, 10490.336, 375.561, 52814.203 23/11/10,08:39:16,06,10,1, 11.9,1,1, 0.371, 10490.330, 375.537, 52814.214 23/11/10,08:39:16,07,10,1, 11.9,1,1, 0.371, 10490.387, 375.518, 52814.214 23/11/10,08:39:16,08,10,1, 11.9,1,1, 0.371, 10490.397, 375.493, 52814.292 23/11/10,08:39:16,09,10,1, 11.9,1,1, 0.371, 10490.331, 375.487, 52814.242 23/11/10,08:39:16,10,10,1, 11.9,1,1, 0.371, 10490.376, 375.479, 52814.228 23/11/10,08:39:16,11,10,1, 11.9,1,1, 0.371, 10490.384, 375.456, 52814.193 23/11/10,08:39:16,12,10,1, 11.9,1,1, 0.371, 10490.411, 375.446, 52814.191 23/11/10,08:39:16,13,10,1, 11.9,1,1, 0.371, 10490.397, 375.456, 52814.173 23/11/10,08:39:16,14,10,1, 11.9,1,1, 0.371, 10490.410, 375.402, 52814.171 23/11/10,08:39:16,15,10,1, 11.9,1,1, 0.371, 10490.450, 375.396, 52814.189 23/11/10,08:39:16,16,10,1, 11.9,1,1, 0.371, 10490.448, 375.380, 52814.201 23/11/10,08:39:16,17,10,1, 11.9,1,1, 0.371, 10490.432, 375.367, 52814.179 23/11/10,08:39:16,18,10,1, 11.9,1,1, 0.371, 10490.450, 375.366, 52814.178 23/11/10,08:39:16,19,10,1, 11.9,1,1, 0.371, 10490.485, 375.321, 52814.145 23/11/10,08:39:17,00,11,1, 11.8,1,1, 0.368, 10490.477, 375.321, 52814.145 23/11/10,08:39:17,01,11,1, 11.8,1,1, 0.368, 10490.489, 375.300, 52814.107 23/11/10,08:39:17,02,11,1, 11.8,1,1, 0.368, 10490.494, 375.266, 52814.121 23/11/10,08:39:17,03,11,1, 11.8,1,1, 0.368, 10490.521, 375.265, 52814.129 23/11/10,08:39:17,04,11,1, 11.8,1,1, 0.368, 10490.523, 375.232, 52814.090 23/11/10,08:39:17,05,11,1, 11.8,1,1, 0.368, 10490.521, 375.198, 52814.139 23/11/10,08:39:17,06,11,1, 11.8,1,1, 0.368, 10490.547, 375.207, 52814.094 23/11/10,08:39:17,07,11,1, 11.8,1,1, 0.368, 10490.547, 375.202, 52814.086 23/11/10,08:39:17,08,11,1, 11.8,1,1, 0.368, 10490.560, 375.173, 52814.081 23/11/10,08:39:17,09,11,1, 11.8,1,1, 0.368, 10490.578, 375.183, 52814.102 23/11/10,08:39:17,10,11,1, 11.8,1,1, 0.368, 10490.588, 375.158, 52814.070 23/11/10,08:39:17,11,11,1, 11.8,1,1, 0.368, 10490.616, 375.141, 52814.054 23/11/10,08:39:17,12,11,1, 11.8,1,1, 0.368, 10490.626, 375.105, 52813.862 23/11/10,08:39:17,13,11,1, 11.8,1,1, 0.368, 10490.650, 375.119, 52813.991 23/11/10,08:39:17,14,11,1, 11.8,1,1, 0.368, 10490.658, 375.064, 52814.034 23/11/10,08:39:17,15,11,1, 11.8,1,1, 0.368, 10490.645, 375.077, 52813.996 23/11/10,08:39:17,16,11,1, 11.8,1,1, 0.368, 10490.675, 375.049, 52814.035 23/11/10,08:39:17,17,11,1, 11.8,1,1, 0.368, 10490.678, 375.035, 52814.044 23/11/10,08:39:17,18,11,1, 11.8,1,1, 0.368, 10490.681, 375.030, 52814.044 23/11/10,08:39:17,19,11,1, 11.8,1,1, 0.368, 10490.721, 375.025, 52814.047 23/11/10,08:39:18,00,11,1, 11.9,1,1, 0.370, 10490.719, 375.025, 52814.047 23/11/10,08:39:18,01,11,1, 11.9,1,1, 0.370, 10490.741, 374.986, 52814.037 23/11/10,08:39:18,02,11,1, 11.9,1,1, 0.370, 10490.756, 374.982, 52813.967 23/11/10,08:39:18,03,11,1, 11.9,1,1, 0.370, 10490.752, 374.961, 52814.018 23/11/10,08:39:18,04,11,1, 11.9,1,1, 0.370, 10490.769, 374.929, 52813.982 23/11/10,08:39:18,05,11,1, 11.9,1,1, 0.370, 10490.796, 374.912, 52814.000 23/11/10,08:39:18,06,11,1, 11.9,1,1, 0.370, 10490.801, 374.913, 52813.991 23/11/10,08:39:18,07,11,1, 11.9,1,1, 0.370, 10490.813, 374.872, 52813.971 23/11/10,08:39:18,08,11,1, 11.9,1,1, 0.370, 10490.818, 374.860, 52813.963 23/11/10,08:39:18,09,11,1, 11.9,1,1, 0.370, 10490.830, 374.842, 52813.960 23/11/10,08:39:18,10,11,1, 11.9,1,1, 0.370, 10490.857, 374.840, 52813.978 23/11/10,08:39:18,11,11,1, 11.9,1,1, 0.370, 10490.906, 374.805, 52813.735 23/11/10,08:39:18,12,11,1, 11.9,1,1, 0.370, 10490.917, 374.816, 52813.852 23/11/10,08:39:18,13,11,1, 11.9,1,1, 0.370, 10490.904, 374.786, 52813.879 23/11/10,08:39:18,14,11,1, 11.9,1,1, 0.370, 10490.919, 374.772, 52813.930 23/11/10,08:39:18,15,11,1, 11.9,1,1, 0.370, 10490.932, 374.770, 52813.895 23/11/10,08:39:18,16,11,1, 11.9,1,1, 0.370, 10490.947, 374.758, 52813.917 23/11/10,08:39:18,17,11,1, 11.9,1,1, 0.370, 10490.975, 374.744, 52813.934 23/11/10,08:39:18,18,11,1, 11.9,1,1, 0.370, 10490.980, 374.738, 52813.906 23/11/10,08:39:18,19,11,1, 11.9,1,1, 0.370, 10490.979, 374.726, 52813.909 23/11/10,08:39:19,00,11,1, 11.9,1,1, 0.368, 10490.978, 374.726, 52813.909 23/11/10,08:39:19,01,11,1, 11.9,1,1, 0.368, 10491.031, 374.677, 52813.889 23/11/10,08:39:19,02,11,1, 11.9,1,1, 0.368, 10491.031, 374.674, 52813.862 23/11/10,08:39:19,03,11,1, 11.9,1,1, 0.368, 10491.067, 374.644, 52813.908 23/11/10,08:39:19,04,11,1, 11.9,1,1, 0.368, 10491.063, 374.643, 52813.854 23/11/10,08:39:19,05,11,1, 11.9,1,1, 0.368, 10491.084, 374.630, 52813.913 23/11/10,08:39:19,06,11,1, 11.9,1,1, 0.368, 10491.092, 374.612, 52813.873 23/11/10,08:39:19,07,11,1, 11.9,1,1, 0.368, 10491.123, 374.588, 52813.892 23/11/10,08:39:19,08,11,1, 11.9,1,1, 0.368, 10491.128, 374.572, 52813.884 23/11/10,08:39:19,09,11,1, 11.9,1,1, 0.368, 10491.130, 374.572, 52813.846 23/11/10,08:39:19,10,11,1, 11.9,1,1, 0.368, 10491.170, 374.559, 52813.863 23/11/10,08:39:19,11,11,1, 11.9,1,1, 0.368, 10491.173, 374.577, 52813.865 23/11/10,08:39:19,12,11,1, 11.9,1,1, 0.368, 10491.184, 374.539, 52813.833 23/11/10,08:39:19,13,11,1, 11.9,1,1, 0.368, 10491.232, 374.528, 52813.802 23/11/10,08:39:19,14,11,1, 11.9,1,1, 0.368, 10491.246, 374.509, 52813.857 23/11/10,08:39:19,15,11,1, 11.9,1,1, 0.368, 10491.251, 374.491, 52813.832 23/11/10,08:39:19,16,11,1, 11.9,1,1, 0.368, 10491.266, 374.509, 52813.809 23/11/10,08:39:19,17,11,1, 11.9,1,1, 0.368, 10491.293, 374.477, 52813.821 23/11/10,08:39:19,18,11,1, 11.9,1,1, 0.368, 10491.310, 374.467, 52813.814 23/11/10,08:39:19,19,11,1, 11.9,1,1, 0.368, 10491.313, 374.431, 52813.769 23/11/10,08:39:20,00,11,1, 11.9,1,1, 0.370, 10491.312, 374.431, 52813.769 23/11/10,08:39:20,01,11,1, 11.9,1,1, 0.370, 10491.365, 374.421, 52813.777 23/11/10,08:39:20,02,11,1, 11.9,1,1, 0.370, 10491.385, 374.364, 52813.797 23/11/10,08:39:20,03,11,1, 11.9,1,1, 0.370, 10491.395, 374.363, 52813.766 23/11/10,08:39:20,04,11,1, 11.9,1,1, 0.370, 10491.405, 374.361, 52813.774 23/11/10,08:39:20,05,11,1, 11.9,1,1, 0.370, 10491.421, 374.336, 52813.789 23/11/10,08:39:20,06,11,1, 11.9,1,1, 0.370, 10491.452, 374.329, 52813.745 23/11/10,08:39:20,07,11,1, 11.9,1,1, 0.370, 10491.481, 374.319, 52813.772 23/11/10,08:39:20,08,11,1, 11.9,1,1, 0.370, 10491.477, 374.298, 52813.762 23/11/10,08:39:20,09,11,1, 11.9,1,1, 0.370, 10491.511, 374.316, 52813.752 23/11/10,08:39:20,10,11,1, 11.9,1,1, 0.370, 10491.524, 374.323, 52813.717 23/11/10,08:39:20,11,11,1, 11.9,1,1, 0.370, 10491.538, 374.263, 52813.701 23/11/10,08:39:20,12,11,1, 11.9,1,1, 0.370, 10491.535, 374.257, 52813.739 23/11/10,08:39:20,13,11,1, 11.9,1,1, 0.370, 10491.558, 374.250, 52813.687 23/11/10,08:39:20,14,11,1, 11.9,1,1, 0.370, 10491.594, 374.224, 52813.721 23/11/10,08:39:20,15,11,1, 11.9,1,1, 0.370, 10491.614, 374.211, 52813.720 23/11/10,08:39:20,16,11,1, 11.9,1,1, 0.370, 10491.634, 374.207, 52813.712 23/11/10,08:39:20,17,11,1, 11.9,1,1, 0.370, 10491.630, 374.188, 52813.699 23/11/10,08:39:20,18,11,1, 11.9,1,1, 0.370, 10491.664, 374.152, 52813.694 23/11/10,08:39:20,19,11,1, 11.9,1,1, 0.370, 10491.711, 374.171, 52813.668 23/11/10,08:39:21,00,11,1, 11.9,1,1, 0.366, 10491.704, 374.171, 52813.668 23/11/10,08:39:21,01,11,1, 11.9,1,1, 0.366, 10491.737, 374.141, 52813.694 23/11/10,08:39:21,02,11,1, 11.9,1,1, 0.366, 10491.734, 374.118, 52813.716 23/11/10,08:39:21,03,11,1, 11.9,1,1, 0.366, 10491.776, 374.100, 52813.713 23/11/10,08:39:21,04,11,1, 11.9,1,1, 0.366, 10491.788, 374.094, 52813.676 23/11/10,08:39:21,05,11,1, 11.9,1,1, 0.366, 10491.807, 374.084, 52813.704 23/11/10,08:39:21,06,11,1, 11.9,1,1, 0.366, 10491.837, 374.042, 52813.677 23/11/10,08:39:21,07,11,1, 11.9,1,1, 0.366, 10491.854, 374.038, 52813.641 23/11/10,08:39:21,08,11,1, 11.9,1,1, 0.366, 10491.875, 374.039, 52813.523 23/11/10,08:39:21,09,11,1, 11.9,1,1, 0.366, 10491.888, 374.025, 52813.658 23/11/10,08:39:21,10,11,1, 11.9,1,1, 0.366, 10491.927, 373.997, 52813.634 23/11/10,08:39:21,11,11,1, 11.9,1,1, 0.366, 10491.910, 374.012, 52813.607 23/11/10,08:39:21,12,11,1, 11.9,1,1, 0.366, 10491.939, 373.960, 52813.644 23/11/10,08:39:21,13,11,1, 11.9,1,1, 0.366, 10491.982, 373.970, 52813.636 23/11/10,08:39:21,14,11,1, 11.9,1,1, 0.366, 10492.008, 373.959, 52813.590 23/11/10,08:39:21,15,11,1, 11.9,1,1, 0.366, 10492.007, 373.955, 52813.600 23/11/10,08:39:21,16,11,1, 11.9,1,1, 0.366, 10492.025, 373.926, 52813.577 23/11/10,08:39:21,17,11,1, 11.9,1,1, 0.366, 10492.034, 373.935, 52813.627 23/11/10,08:39:21,18,11,1, 11.9,1,1, 0.366, 10492.055, 373.915, 52813.583 23/11/10,08:39:21,19,11,1, 11.9,1,1, 0.366, 10492.093, 373.896, 52813.569 23/11/10,08:39:22,00,11,1, 11.9,1,1, 0.366, 10492.088, 373.896, 52813.569 23/11/10,08:39:22,01,11,1, 11.9,1,1, 0.366, 10492.133, 373.881, 52813.558 23/11/10,08:39:22,02,11,1, 11.9,1,1, 0.366, 10492.141, 373.869, 52813.566 23/11/10,08:39:22,03,11,1, 11.9,1,1, 0.366, 10492.164, 373.838, 52813.586 23/11/10,08:39:22,04,11,1, 11.9,1,1, 0.366, 10492.189, 373.842, 52813.574 23/11/10,08:39:22,05,11,1, 11.9,1,1, 0.366, 10492.224, 373.819, 52813.590 23/11/10,08:39:22,06,11,1, 11.9,1,1, 0.366, 10492.218, 373.822, 52813.563 23/11/10,08:39:22,07,11,1, 11.9,1,1, 0.366, 10492.249, 373.803, 52813.582 23/11/10,08:39:22,08,11,1, 11.9,1,1, 0.366, 10492.276, 373.797, 52813.530 23/11/10,08:39:22,09,11,1, 11.9,1,1, 0.366, 10492.281, 373.787, 52813.525 23/11/10,08:39:22,10,11,1, 11.9,1,1, 0.366, 10492.321, 373.759, 52813.514 23/11/10,08:39:22,11,11,1, 11.9,1,1, 0.366, 10492.333, 373.757, 52813.531 23/11/10,08:39:22,12,11,1, 11.9,1,1, 0.366, 10492.354, 373.764, 52813.549 23/11/10,08:39:22,13,11,1, 11.9,1,1, 0.366, 10492.370, 373.740, 52813.533 23/11/10,08:39:22,14,11,1, 11.9,1,1, 0.366, 10492.398, 373.750, 52813.553 23/11/10,08:39:22,15,11,1, 11.9,1,1, 0.366, 10492.410, 373.739, 52813.490 23/11/10,08:39:22,16,11,1, 11.9,1,1, 0.366, 10492.435, 373.730, 52813.538 23/11/10,08:39:22,17,11,1, 11.9,1,1, 0.366, 10492.446, 373.711, 52813.517 23/11/10,08:39:22,18,11,1, 11.9,1,1, 0.366, 10492.473, 373.682, 52813.511 23/11/10,08:39:22,19,11,1, 11.9,1,1, 0.366, 10492.496, 373.688, 52813.479 23/11/10,08:39:23,00,11,1, 11.9,1,1, 0.368, 10492.488, 373.688, 52813.479 23/11/10,08:39:23,01,11,1, 11.9,1,1, 0.368, 10492.528, 373.677, 52813.483 23/11/10,08:39:23,02,11,1, 11.9,1,1, 0.368, 10492.528, 373.665, 52813.509 23/11/10,08:39:23,03,11,1, 11.9,1,1, 0.368, 10492.566, 373.641, 52813.442 23/11/10,08:39:23,04,11,1, 11.9,1,1, 0.368, 10492.619, 373.655, 52813.606 23/11/10,08:39:23,05,11,1, 11.9,1,1, 0.368, 10492.587, 373.655, 52813.416 23/11/10,08:39:23,06,11,1, 11.9,1,1, 0.368, 10492.604, 373.625, 52813.500 23/11/10,08:39:23,07,11,1, 11.9,1,1, 0.368, 10492.632, 373.604, 52813.500 23/11/10,08:39:23,08,11,1, 11.9,1,1, 0.368, 10492.669, 373.589, 52813.478 23/11/10,08:39:23,09,11,1, 11.9,1,1, 0.368, 10492.661, 373.597, 52813.464 23/11/10,08:39:23,10,11,1, 11.9,1,1, 0.368, 10492.706, 373.604, 52813.430 23/11/10,08:39:23,11,11,1, 11.9,1,1, 0.368, 10492.744, 373.567, 52813.401 23/11/10,08:39:23,12,11,1, 11.9,1,1, 0.368, 10492.755, 373.568, 52813.459 23/11/10,08:39:23,13,11,1, 11.9,1,1, 0.368, 10492.773, 373.538, 52813.461 23/11/10,08:39:23,14,11,1, 11.9,1,1, 0.368, 10492.787, 373.542, 52813.450 23/11/10,08:39:23,15,11,1, 11.9,1,1, 0.368, 10492.815, 373.538, 52813.451 23/11/10,08:39:23,16,11,1, 11.9,1,1, 0.368, 10492.836, 373.488, 52813.425 23/11/10,08:39:23,17,11,1, 11.9,1,1, 0.368, 10492.823, 373.517, 52813.409 23/11/10,08:39:23,18,11,1, 11.9,1,1, 0.368, 10492.865, 373.508, 52813.382 23/11/10,08:39:23,19,11,1, 11.9,1,1, 0.368, 10492.873, 373.487, 52813.401 23/11/10,08:39:24,00,11,1, 12.0,1,1, 0.369, 10492.872, 373.487, 52813.401 23/11/10,08:39:24,01,11,1, 12.0,1,1, 0.369, 10492.912, 373.456, 52813.404 23/11/10,08:39:24,02,11,1, 12.0,1,1, 0.369, 10492.938, 373.458, 52813.409 23/11/10,08:39:24,03,11,1, 12.0,1,1, 0.369, 10492.979, 373.442, 52813.381 23/11/10,08:39:24,04,11,1, 12.0,1,1, 0.369, 10493.006, 373.420, 52813.388 23/11/10,08:39:24,05,11,1, 12.0,1,1, 0.369, 10492.980, 373.445, 52813.360 23/11/10,08:39:24,06,11,1, 12.0,1,1, 0.369, 10493.021, 373.416, 52813.392 23/11/10,08:39:24,07,11,1, 12.0,1,1, 0.369, 10493.048, 373.420, 52813.392 23/11/10,08:39:24,08,11,1, 12.0,1,1, 0.369, 10493.053, 373.403, 52813.356 23/11/10,08:39:24,09,11,1, 12.0,1,1, 0.369, 10493.062, 373.390, 52813.371 23/11/10,08:39:24,10,11,1, 12.0,1,1, 0.369, 10493.116, 373.374, 52813.347 23/11/10,08:39:24,11,11,1, 12.0,1,1, 0.369, 10493.119, 373.371, 52813.364 23/11/10,08:39:24,12,11,1, 12.0,1,1, 0.369, 10493.137, 373.369, 52813.355 23/11/10,08:39:24,13,11,1, 12.0,1,1, 0.369, 10493.160, 373.342, 52813.335 23/11/10,08:39:24,14,11,1, 12.0,1,1, 0.369, 10493.178, 373.361, 52813.357 23/11/10,08:39:24,15,11,1, 12.0,1,1, 0.369, 10493.185, 373.335, 52813.350 23/11/10,08:39:24,16,11,1, 12.0,1,1, 0.369, 10493.222, 373.310, 52813.359 23/11/10,08:39:24,17,11,1, 12.0,1,1, 0.369, 10493.213, 373.332, 52813.325 23/11/10,08:39:24,18,11,1, 12.0,1,1, 0.369, 10493.252, 373.305, 52813.353 23/11/10,08:39:24,19,11,1, 12.0,1,1, 0.369, 10493.276, 373.304, 52813.296 23/11/10,08:39:25,00,11,1, 11.9,1,1, 0.369, 10493.273, 373.304, 52813.296 23/11/10,08:39:25,01,11,1, 11.9,1,1, 0.369, 10493.308, 373.307, 52813.336 23/11/10,08:39:25,02,11,1, 11.9,1,1, 0.369, 10493.315, 373.302, 52813.362 23/11/10,08:39:25,03,11,1, 11.9,1,1, 0.369, 10493.327, 373.289, 52813.333 23/11/10,08:39:25,04,11,1, 11.9,1,1, 0.369, 10493.345, 373.290, 52813.325 23/11/10,08:39:25,05,11,1, 11.9,1,1, 0.369, 10493.382, 373.273, 52813.343 23/11/10,08:39:25,06,11,1, 11.9,1,1, 0.369, 10493.396, 373.265, 52813.353 23/11/10,08:39:25,07,11,1, 11.9,1,1, 0.369, 10493.397, 373.223, 52813.312 23/11/10,08:39:25,08,11,1, 11.9,1,1, 0.369, 10493.420, 373.236, 52813.292 23/11/10,08:39:25,09,11,1, 11.9,1,1, 0.369, 10493.455, 373.225, 52813.296 23/11/10,08:39:25,10,11,1, 11.9,1,1, 0.369, 10493.475, 373.226, 52813.289 23/11/10,08:39:25,11,11,1, 11.9,1,1, 0.369, 10493.498, 373.216, 52813.300 23/11/10,08:39:25,12,11,1, 11.9,1,1, 0.369, 10493.478, 373.207, 52813.263 23/11/10,08:39:25,13,11,1, 11.9,1,1, 0.369, 10493.519, 373.175, 52813.267 23/11/10,08:39:25,14,11,1, 11.9,1,1, 0.369, 10493.528, 373.146, 52813.275 23/11/10,08:39:25,15,11,1, 11.9,1,1, 0.369, 10493.533, 373.176, 52813.279 23/11/10,08:39:25,16,11,1, 11.9,1,1, 0.369, 10493.584, 373.181, 52813.361 23/11/10,08:39:25,17,11,1, 11.9,1,1, 0.369, 10493.599, 373.165, 52813.215 23/11/10,08:39:25,18,11,1, 11.9,1,1, 0.369, 10493.620, 373.153, 52813.308 23/11/10,08:39:25,19,11,1, 11.9,1,1, 0.369, 10493.628, 373.140, 52813.261 23/11/10,08:39:26,00,11,1, 11.9,1,1, 0.370, 10493.623, 373.140, 52813.261 23/11/10,08:39:26,01,11,1, 11.9,1,1, 0.370, 10493.644, 373.115, 52813.236 23/11/10,08:39:26,02,11,1, 11.9,1,1, 0.370, 10493.672, 373.122, 52813.243 23/11/10,08:39:26,03,11,1, 11.9,1,1, 0.370, 10493.697, 373.121, 52813.241 23/11/10,08:39:26,04,11,1, 11.9,1,1, 0.370, 10493.703, 373.111, 52813.232 23/11/10,08:39:26,05,11,1, 11.9,1,1, 0.370, 10493.689, 373.080, 52813.235 23/11/10,08:39:26,06,11,1, 11.9,1,1, 0.370, 10493.733, 373.088, 52813.256 23/11/10,08:39:26,07,11,1, 11.9,1,1, 0.370, 10493.746, 373.077, 52813.232 23/11/10,08:39:26,08,11,1, 11.9,1,1, 0.370, 10493.762, 373.075, 52813.290 23/11/10,08:39:26,09,11,1, 11.9,1,1, 0.370, 10493.782, 373.065, 52813.258 23/11/10,08:39:26,10,11,1, 11.9,1,1, 0.370, 10493.804, 373.031, 52813.260 23/11/10,08:39:26,11,11,1, 11.9,1,1, 0.370, 10493.804, 373.051, 52813.230 23/11/10,08:39:26,12,11,1, 11.9,1,1, 0.370, 10493.850, 373.033, 52813.211 23/11/10,08:39:26,13,11,1, 11.9,1,1, 0.370, 10493.870, 373.026, 52813.222 23/11/10,08:39:26,14,11,1, 11.9,1,1, 0.370, 10493.869, 373.025, 52813.235 23/11/10,08:39:26,15,11,1, 11.9,1,1, 0.370, 10493.886, 373.013, 52813.203 23/11/10,08:39:26,16,11,1, 11.9,1,1, 0.370, 10493.881, 373.029, 52813.307 23/11/10,08:39:26,17,11,1, 11.9,1,1, 0.370, 10493.963, 372.999, 52813.143 23/11/10,08:39:26,18,11,1, 11.9,1,1, 0.370, 10493.931, 372.988, 52813.153 23/11/10,08:39:26,19,11,1, 11.9,1,1, 0.370, 10493.970, 372.967, 52813.182 23/11/10,08:39:27,00,11,1, 11.9,1,1, 0.369, 10493.965, 372.967, 52813.182 23/11/10,08:39:27,01,11,1, 11.9,1,1, 0.369, 10493.963, 372.974, 52813.191 23/11/10,08:39:27,02,11,1, 11.9,1,1, 0.369, 10493.985, 372.949, 52813.232 23/11/10,08:39:27,03,11,1, 11.9,1,1, 0.369, 10494.017, 372.947, 52813.177 23/11/10,08:39:27,04,11,1, 11.9,1,1, 0.369, 10494.038, 372.939, 52813.176 23/11/10,08:39:27,05,11,1, 11.9,1,1, 0.369, 10494.033, 372.926, 52813.200 23/11/10,08:39:27,06,11,1, 11.9,1,1, 0.369, 10494.065, 372.914, 52813.186 23/11/10,08:39:27,07,11,1, 11.9,1,1, 0.369, 10494.057, 372.931, 52813.192 23/11/10,08:39:27,08,11,1, 11.9,1,1, 0.369, 10494.069, 372.892, 52813.172 23/11/10,08:39:27,09,11,1, 11.9,1,1, 0.369, 10494.085, 372.882, 52813.224 23/11/10,08:39:27,10,11,1, 11.9,1,1, 0.369, 10494.107, 372.885, 52813.203 23/11/10,08:39:27,11,11,1, 11.9,1,1, 0.369, 10494.136, 372.887, 52813.182 23/11/10,08:39:27,12,11,1, 11.9,1,1, 0.369, 10494.141, 372.884, 52813.164 23/11/10,08:39:27,13,11,1, 11.9,1,1, 0.369, 10494.153, 372.882, 52813.171 23/11/10,08:39:27,14,11,1, 11.9,1,1, 0.369, 10494.167, 372.862, 52813.192 23/11/10,08:39:27,15,11,1, 11.9,1,1, 0.369, 10494.185, 372.853, 52813.145 23/11/10,08:39:27,16,11,1, 11.9,1,1, 0.369, 10494.200, 372.848, 52813.169 23/11/10,08:39:27,17,11,1, 11.9,1,1, 0.369, 10494.191, 372.839, 52813.167 23/11/10,08:39:27,18,11,1, 11.9,1,1, 0.369, 10494.231, 372.831, 52813.149 23/11/10,08:39:27,19,11,1, 11.9,1,1, 0.369, 10494.231, 372.818, 52813.172 23/11/10,08:39:28,00,11,1, 11.9,1,1, 0.371, 10494.224, 372.818, 52813.172 23/11/10,08:39:28,01,11,1, 11.9,1,1, 0.371, 10494.253, 372.800, 52813.168 23/11/10,08:39:28,02,11,1, 11.9,1,1, 0.371, 10494.291, 372.814, 52813.153 23/11/10,08:39:28,03,11,1, 11.9,1,1, 0.371, 10494.274, 372.827, 52813.196 23/11/10,08:39:28,04,11,1, 11.9,1,1, 0.371, 10494.299, 372.807, 52813.169 23/11/10,08:39:28,05,11,1, 11.9,1,1, 0.371, 10494.324, 372.803, 52813.190 23/11/10,08:39:28,06,11,1, 11.9,1,1, 0.371, 10494.321, 372.786, 52813.169 23/11/10,08:39:28,07,11,1, 11.9,1,1, 0.371, 10494.316, 372.789, 52813.182 23/11/10,08:39:28,08,11,1, 11.9,1,1, 0.371, 10494.317, 372.781, 52813.271 23/11/10,08:39:28,09,11,1, 11.9,1,1, 0.371, 10494.314, 372.781, 52813.129 23/11/10,08:39:28,10,11,1, 11.9,1,1, 0.371, 10494.359, 372.784, 52813.168 23/11/10,08:39:28,11,11,1, 11.9,1,1, 0.371, 10494.372, 372.741, 52813.138 23/11/10,08:39:28,12,11,1, 11.9,1,1, 0.371, 10494.405, 372.752, 52813.134 23/11/10,08:39:28,13,11,1, 11.9,1,1, 0.371, 10494.419, 372.722, 52813.133 23/11/10,08:39:28,14,11,1, 11.9,1,1, 0.371, 10494.415, 372.739, 52813.149 23/11/10,08:39:28,15,11,1, 11.9,1,1, 0.371, 10494.438, 372.737, 52813.156 23/11/10,08:39:28,16,11,1, 11.9,1,1, 0.371, 10494.433, 372.719, 52813.131 23/11/10,08:39:28,17,11,1, 11.9,1,1, 0.371, 10494.446, 372.717, 52813.163 23/11/10,08:39:28,18,11,1, 11.9,1,1, 0.371, 10494.463, 372.728, 52813.119 23/11/10,08:39:28,19,11,1, 11.9,1,1, 0.371, 10494.489, 372.729, 52813.309 23/11/10,08:39:29,00,11,1, 11.9,1,1, 0.367, 10494.483, 372.729, 52813.309 23/11/10,08:39:29,01,11,1, 11.9,1,1, 0.367, 10494.457, 372.685, 52813.019 23/11/10,08:39:29,02,11,1, 11.9,1,1, 0.367, 10494.507, 372.703, 52813.167 23/11/10,08:39:29,03,11,1, 11.9,1,1, 0.367, 10494.540, 372.672, 52813.118 23/11/10,08:39:29,04,11,1, 11.9,1,1, 0.367, 10494.564, 372.696, 52813.115 23/11/10,08:39:29,05,11,1, 11.9,1,1, 0.367, 10494.564, 372.673, 52813.131 23/11/10,08:39:29,06,11,1, 11.9,1,1, 0.367, 10494.555, 372.664, 52813.142 23/11/10,08:39:29,07,11,1, 11.9,1,1, 0.367, 10494.548, 372.656, 52813.134 23/11/10,08:39:29,08,11,1, 11.9,1,1, 0.367, 10494.582, 372.666, 52813.126 23/11/10,08:39:29,09,11,1, 11.9,1,1, 0.367, 10494.559, 372.642, 52813.115 23/11/10,08:39:29,10,11,1, 11.9,1,1, 0.367, 10494.593, 372.641, 52813.101 23/11/10,08:39:29,11,11,1, 11.9,1,1, 0.367, 10494.604, 372.617, 52813.108 23/11/10,08:39:29,12,11,1, 11.9,1,1, 0.367, 10494.604, 372.606, 52813.081 23/11/10,08:39:29,13,11,1, 11.9,1,1, 0.367, 10494.607, 372.605, 52813.079 23/11/10,08:39:29,14,11,1, 11.9,1,1, 0.367, 10494.642, 372.611, 52813.106 23/11/10,08:39:29,15,11,1, 11.9,1,1, 0.367, 10494.645, 372.601, 52813.118 23/11/10,08:39:29,16,11,1, 11.9,1,1, 0.367, 10494.644, 372.591, 52813.126 23/11/10,08:39:29,17,11,1, 11.9,1,1, 0.367, 10494.648, 372.596, 52813.114 23/11/10,08:39:29,18,11,1, 11.9,1,1, 0.367, 10494.674, 372.589, 52813.108 23/11/10,08:39:29,19,11,1, 11.9,1,1, 0.367, 10494.693, 372.564, 52813.114 23/11/10,08:39:30,00,11,1, 11.9,1,1, 0.367, 10494.691, 372.564, 52813.114 23/11/10,08:39:30,01,11,1, 11.9,1,1, 0.367, 10494.658, 372.536, 52813.112 23/11/10,08:39:30,02,11,1, 11.9,1,1, 0.367, 10494.713, 372.528, 52813.097 23/11/10,08:39:30,03,11,1, 11.9,1,1, 0.367, 10494.721, 372.522, 52813.084 23/11/10,08:39:30,04,11,1, 11.9,1,1, 0.367, 10494.725, 372.514, 52813.098 23/11/10,08:39:30,05,11,1, 11.9,1,1, 0.367, 10494.725, 372.521, 52813.112 23/11/10,08:39:30,06,11,1, 11.9,1,1, 0.367, 10494.739, 372.532, 52813.084 23/11/10,08:39:30,07,11,1, 11.9,1,1, 0.367, 10494.717, 372.505, 52813.104 23/11/10,08:39:30,08,11,1, 11.9,1,1, 0.367, 10494.772, 372.501, 52813.089 23/11/10,08:39:30,09,11,1, 11.9,1,1, 0.367, 10494.731, 372.504, 52813.115 23/11/10,08:39:30,10,11,1, 11.9,1,1, 0.367, 10494.764, 372.480, 52813.101 23/11/10,08:39:30,11,11,1, 11.9,1,1, 0.367, 10494.753, 372.481, 52813.095 23/11/10,08:39:30,12,11,1, 11.9,1,1, 0.367, 10494.759, 372.490, 52813.112 23/11/10,08:39:30,13,11,1, 11.9,1,1, 0.367, 10494.791, 372.474, 52813.103 23/11/10,08:39:30,14,11,1, 11.9,1,1, 0.367, 10494.778, 372.484, 52813.107 23/11/10,08:39:30,15,11,1, 11.9,1,1, 0.367, 10494.788, 372.445, 52813.086 23/11/10,08:39:30,16,11,1, 11.9,1,1, 0.367, 10494.797, 372.430, 52813.073 23/11/10,08:39:30,17,11,1, 11.9,1,1, 0.367, 10494.806, 372.444, 52813.080 23/11/10,08:39:30,18,11,1, 11.9,1,1, 0.367, 10494.847, 372.427, 52813.092 23/11/10,08:39:30,19,11,1, 11.9,1,1, 0.367, 10494.860, 372.436, 52813.092 23/11/10,08:39:31,00,11,1, 11.9,1,1, 0.368, 10494.858, 372.436, 52813.092 23/11/10,08:39:31,01,11,1, 11.9,1,1, 0.368, 10494.837, 372.415, 52813.083 23/11/10,08:39:31,02,11,1, 11.9,1,1, 0.368, 10494.844, 372.418, 52813.081 23/11/10,08:39:31,03,11,1, 11.9,1,1, 0.368, 10494.858, 372.399, 52813.069 23/11/10,08:39:31,04,11,1, 11.9,1,1, 0.368, 10494.864, 372.411, 52813.099 23/11/10,08:39:31,05,11,1, 11.9,1,1, 0.368, 10494.865, 372.405, 52813.099 23/11/10,08:39:31,06,11,1, 11.9,1,1, 0.368, 10494.866, 372.373, 52813.054 23/11/10,08:39:31,07,11,1, 11.9,1,1, 0.368, 10494.875, 372.372, 52813.066 23/11/10,08:39:31,08,11,1, 11.9,1,1, 0.368, 10494.868, 372.386, 52813.065 23/11/10,08:39:31,09,11,1, 11.9,1,1, 0.368, 10494.900, 372.367, 52813.092 23/11/10,08:39:31,10,11,1, 11.9,1,1, 0.368, 10494.888, 372.365, 52813.088 23/11/10,08:39:31,11,11,1, 11.9,1,1, 0.368, 10494.903, 372.339, 52813.101 23/11/10,08:39:31,12,11,1, 11.9,1,1, 0.368, 10494.930, 372.339, 52813.081 23/11/10,08:39:31,13,11,1, 11.9,1,1, 0.368, 10494.928, 372.338, 52813.046 23/11/10,08:39:31,14,11,1, 11.9,1,1, 0.368, 10494.925, 372.344, 52813.043 23/11/10,08:39:31,15,11,1, 11.9,1,1, 0.368, 10494.909, 372.318, 52813.042 23/11/10,08:39:31,16,11,1, 11.9,1,1, 0.368, 10494.938, 372.317, 52813.062 23/11/10,08:39:31,17,11,1, 11.9,1,1, 0.368, 10494.928, 372.311, 52813.075 23/11/10,08:39:31,18,11,1, 11.9,1,1, 0.368, 10494.929, 372.310, 52813.081 23/11/10,08:39:31,19,11,1, 11.9,1,1, 0.368, 10494.965, 372.289, 52813.078 23/11/10,08:39:32,00,11,1, 11.9,1,1, 0.369, 10494.958, 372.289, 52813.078 23/11/10,08:39:32,01,11,1, 11.9,1,1, 0.369, 10494.935, 372.271, 52813.100 23/11/10,08:39:32,02,11,1, 11.9,1,1, 0.369, 10494.970, 372.268, 52813.140 23/11/10,08:39:32,03,11,1, 11.9,1,1, 0.369, 10494.952, 372.270, 52813.059 23/11/10,08:39:32,04,11,1, 11.9,1,1, 0.369, 10494.933, 372.261, 52813.136 23/11/10,08:39:32,05,11,1, 11.9,1,1, 0.369, 10494.967, 372.258, 52813.117 23/11/10,08:39:32,06,11,1, 11.9,1,1, 0.369, 10494.960, 372.246, 52813.105 23/11/10,08:39:32,07,11,1, 11.9,1,1, 0.369, 10495.000, 372.234, 52813.086 23/11/10,08:39:32,08,11,1, 11.9,1,1, 0.369, 10494.976, 372.216, 52813.075 23/11/10,08:39:32,09,11,1, 11.9,1,1, 0.369, 10494.993, 372.234, 52813.075 23/11/10,08:39:32,10,11,1, 11.9,1,1, 0.369, 10494.985, 372.229, 52813.087 23/11/10,08:39:32,11,11,1, 11.9,1,1, 0.369, 10494.989, 372.224, 52813.070 23/11/10,08:39:32,12,11,1, 11.9,1,1, 0.369, 10495.002, 372.188, 52813.103 23/11/10,08:39:32,13,11,1, 11.9,1,1, 0.369, 10494.999, 372.181, 52813.095 23/11/10,08:39:32,14,11,1, 11.9,1,1, 0.369, 10495.015, 372.183, 52813.083 23/11/10,08:39:32,15,11,1, 11.9,1,1, 0.369, 10495.018, 372.187, 52813.101 23/11/10,08:39:32,16,11,1, 11.9,1,1, 0.369, 10495.009, 372.197, 52813.077 23/11/10,08:39:32,17,11,1, 11.9,1,1, 0.369, 10494.995, 372.180, 52813.068 23/11/10,08:39:32,18,11,1, 11.9,1,1, 0.369, 10495.022, 372.144, 52813.083 23/11/10,08:39:32,19,11,1, 11.9,1,1, 0.369, 10494.999, 372.145, 52813.051 23/11/10,08:39:33,00,11,1, 11.9,1,1, 0.369, 10494.992, 372.145, 52813.051 23/11/10,08:39:33,01,11,1, 11.9,1,1, 0.369, 10495.001, 372.124, 52813.082 23/11/10,08:39:33,02,11,1, 11.9,1,1, 0.369, 10495.010, 372.142, 52813.023 23/11/10,08:39:33,03,11,1, 11.9,1,1, 0.369, 10495.026, 372.093, 52813.067 23/11/10,08:39:33,04,11,1, 11.9,1,1, 0.369, 10495.033, 372.097, 52813.036 23/11/10,08:39:33,05,11,1, 11.9,1,1, 0.369, 10495.013, 372.086, 52813.053 23/11/10,08:39:33,06,11,1, 11.9,1,1, 0.369, 10495.038, 372.087, 52813.042 23/11/10,08:39:33,07,11,1, 11.9,1,1, 0.369, 10495.021, 372.096, 52813.074 23/11/10,08:39:33,08,11,1, 11.9,1,1, 0.369, 10495.052, 372.072, 52813.045 23/11/10,08:39:33,09,11,1, 11.9,1,1, 0.369, 10495.021, 372.065, 52813.035 23/11/10,08:39:33,10,11,1, 11.9,1,1, 0.369, 10495.031, 372.058, 52813.030 23/11/10,08:39:33,11,11,1, 11.9,1,1, 0.369, 10495.037, 372.058, 52813.077 23/11/10,08:39:33,12,11,1, 11.9,1,1, 0.369, 10495.039, 372.059, 52813.032 23/11/10,08:39:33,13,11,1, 11.9,1,1, 0.369, 10495.052, 372.028, 52813.042 23/11/10,08:39:33,14,11,1, 11.9,1,1, 0.369, 10495.027, 372.021, 52813.030 23/11/10,08:39:33,15,11,1, 11.9,1,1, 0.369, 10495.030, 372.028, 52813.040 23/11/10,08:39:33,16,11,1, 11.9,1,1, 0.369, 10495.053, 372.038, 52813.058 23/11/10,08:39:33,17,11,1, 11.9,1,1, 0.369, 10495.040, 372.027, 52813.055 23/11/10,08:39:33,18,11,1, 11.9,1,1, 0.369, 10495.035, 372.023, 52813.047 23/11/10,08:39:33,19,11,1, 11.9,1,1, 0.369, 10495.086, 371.999, 52813.064 23/11/10,08:39:34,00,11,1, 11.8,1,1, 0.366, 10495.083, 371.999, 52813.064 23/11/10,08:39:34,01,11,1, 11.8,1,1, 0.366, 10495.059, 371.996, 52813.085 23/11/10,08:39:34,02,11,1, 11.8,1,1, 0.366, 10495.047, 371.981, 52813.071 23/11/10,08:39:34,03,11,1, 11.8,1,1, 0.366, 10495.063, 371.986, 52813.075 23/11/10,08:39:34,04,11,1, 11.8,1,1, 0.366, 10495.041, 371.962, 52813.070 23/11/10,08:39:34,05,11,1, 11.8,1,1, 0.366, 10495.045, 371.969, 52813.078 23/11/10,08:39:34,06,11,1, 11.8,1,1, 0.366, 10495.055, 371.987, 52813.054 23/11/10,08:39:34,07,11,1, 11.8,1,1, 0.366, 10495.046, 371.969, 52813.052 23/11/10,08:39:34,08,11,1, 11.8,1,1, 0.366, 10495.060, 371.970, 52813.046 23/11/10,08:39:34,09,11,1, 11.8,1,1, 0.366, 10495.062, 371.969, 52813.052 23/11/10,08:39:34,10,11,1, 11.8,1,1, 0.366, 10495.066, 371.954, 52813.043 23/11/10,08:39:34,11,11,1, 11.8,1,1, 0.366, 10495.046, 371.934, 52813.064 23/11/10,08:39:34,12,11,1, 11.8,1,1, 0.366, 10495.048, 371.936, 52813.062 23/11/10,08:39:34,13,11,1, 11.8,1,1, 0.366, 10495.056, 371.929, 52813.222 23/11/10,08:39:34,14,11,1, 11.8,1,1, 0.366, 10495.064, 371.935, 52813.111 23/11/10,08:39:34,15,11,1, 11.8,1,1, 0.366, 10495.088, 371.925, 52813.087 23/11/10,08:39:34,16,11,1, 11.8,1,1, 0.366, 10495.041, 371.897, 52812.914 23/11/10,08:39:34,17,11,1, 11.8,1,1, 0.366, 10495.038, 371.915, 52813.111 23/11/10,08:39:34,18,11,1, 11.8,1,1, 0.366, 10495.072, 371.916, 52813.091 23/11/10,08:39:34,19,11,1, 11.8,1,1, 0.366, 10495.073, 371.903, 52813.072 23/11/10,08:39:35,00,11,1, 11.9,1,1, 0.368, 10495.067, 371.903, 52813.072 23/11/10,08:39:35,01,11,1, 11.9,1,1, 0.368, 10495.054, 371.878, 52813.055 23/11/10,08:39:35,02,11,1, 11.9,1,1, 0.368, 10495.068, 371.909, 52813.048 23/11/10,08:39:35,03,11,1, 11.9,1,1, 0.368, 10495.059, 371.862, 52813.019 23/11/10,08:39:35,04,11,1, 11.9,1,1, 0.368, 10495.100, 371.869, 52813.066 23/11/10,08:39:35,05,11,1, 11.9,1,1, 0.368, 10495.072, 371.857, 52812.959 23/11/10,08:39:35,06,11,1, 11.9,1,1, 0.368, 10495.077, 371.841, 52813.042 23/11/10,08:39:35,07,11,1, 11.9,1,1, 0.368, 10495.088, 371.856, 52813.078 23/11/10,08:39:35,08,11,1, 11.9,1,1, 0.368, 10495.085, 371.839, 52813.050 23/11/10,08:39:35,09,11,1, 11.9,1,1, 0.368, 10495.061, 371.842, 52813.054 23/11/10,08:39:35,10,11,1, 11.9,1,1, 0.368, 10495.068, 371.829, 52813.047 23/11/10,08:39:35,11,11,1, 11.9,1,1, 0.368, 10495.072, 371.845, 52813.022 23/11/10,08:39:35,12,11,1, 11.9,1,1, 0.368, 10495.062, 371.831, 52813.028 23/11/10,08:39:35,13,11,1, 11.9,1,1, 0.368, 10495.074, 371.792, 52813.041 23/11/10,08:39:35,14,11,1, 11.9,1,1, 0.368, 10495.065, 371.822, 52813.043 23/11/10,08:39:35,15,11,1, 11.9,1,1, 0.368, 10495.067, 371.770, 52813.065 23/11/10,08:39:35,16,11,1, 11.9,1,1, 0.368, 10495.069, 371.793, 52813.045 23/11/10,08:39:35,17,11,1, 11.9,1,1, 0.368, 10495.071, 371.785, 52813.020 23/11/10,08:39:35,18,11,1, 11.9,1,1, 0.368, 10495.083, 371.762, 52813.025 23/11/10,08:39:35,19,11,1, 11.9,1,1, 0.368, 10495.080, 371.781, 52812.989 23/11/10,08:39:36,00,11,1, 11.9,1,1, 0.367, 10495.075, 371.781, 52812.989 23/11/10,08:39:36,01,11,1, 11.9,1,1, 0.367, 10495.060, 371.759, 52813.121 23/11/10,08:39:36,02,11,1, 11.9,1,1, 0.367, 10495.068, 371.756, 52813.069 23/11/10,08:39:36,03,11,1, 11.9,1,1, 0.367, 10495.060, 371.764, 52813.073 23/11/10,08:39:36,04,11,1, 11.9,1,1, 0.367, 10495.072, 371.736, 52813.093 23/11/10,08:39:36,05,11,1, 11.9,1,1, 0.367, 10495.079, 371.754, 52813.067 23/11/10,08:39:36,06,11,1, 11.9,1,1, 0.367, 10495.085, 371.721, 52813.079 23/11/10,08:39:36,07,11,1, 11.9,1,1, 0.367, 10495.092, 371.736, 52813.027 23/11/10,08:39:36,08,11,1, 11.9,1,1, 0.367, 10495.070, 371.732, 52813.064 23/11/10,08:39:36,09,11,1, 11.9,1,1, 0.367, 10495.060, 371.727, 52813.082 23/11/10,08:39:36,10,11,1, 11.9,1,1, 0.367, 10495.045, 371.733, 52813.064 23/11/10,08:39:36,11,11,1, 11.9,1,1, 0.367, 10495.087, 371.735, 52813.077 23/11/10,08:39:36,12,11,1, 11.9,1,1, 0.367, 10495.077, 371.734, 52813.069 23/11/10,08:39:36,13,11,1, 11.9,1,1, 0.367, 10495.077, 371.730, 52813.065 23/11/10,08:39:36,14,11,1, 11.9,1,1, 0.367, 10495.075, 371.709, 52813.028 23/11/10,08:39:36,15,11,1, 11.9,1,1, 0.367, 10495.056, 371.696, 52813.071 23/11/10,08:39:36,16,11,1, 11.9,1,1, 0.367, 10495.038, 371.699, 52813.073 23/11/10,08:39:36,17,11,1, 11.9,1,1, 0.367, 10495.069, 371.707, 52813.042 23/11/10,08:39:36,18,11,1, 11.9,1,1, 0.367, 10495.048, 371.701, 52813.029 23/11/10,08:39:36,19,11,1, 11.9,1,1, 0.367, 10495.056, 371.686, 52813.038 23/11/10,08:39:37,00,11,1, 11.9,1,1, 0.366, 10495.050, 371.686, 52813.038 23/11/10,08:39:37,01,11,1, 11.9,1,1, 0.366, 10495.065, 371.687, 52813.044 23/11/10,08:39:37,02,11,1, 11.9,1,1, 0.366, 10495.087, 371.686, 52813.050 23/11/10,08:39:37,03,11,1, 11.9,1,1, 0.366, 10495.071, 371.666, 52813.025 23/11/10,08:39:37,04,11,1, 11.9,1,1, 0.366, 10495.077, 371.658, 52813.064 23/11/10,08:39:37,05,11,1, 11.9,1,1, 0.366, 10495.056, 371.657, 52813.068 23/11/10,08:39:37,06,11,1, 11.9,1,1, 0.366, 10495.069, 371.658, 52813.077 23/11/10,08:39:37,07,11,1, 11.9,1,1, 0.366, 10495.069, 371.634, 52813.023 23/11/10,08:39:37,08,11,1, 11.9,1,1, 0.366, 10495.076, 371.621, 52813.030 23/11/10,08:39:37,09,11,1, 11.9,1,1, 0.366, 10495.085, 371.633, 52813.070 23/11/10,08:39:37,10,11,1, 11.9,1,1, 0.366, 10495.043, 371.627, 52813.062 23/11/10,08:39:37,11,11,1, 11.9,1,1, 0.366, 10495.096, 371.618, 52813.034 23/11/10,08:39:37,12,11,1, 11.9,1,1, 0.366, 10495.067, 371.617, 52813.053 23/11/10,08:39:37,13,11,1, 11.9,1,1, 0.366, 10495.059, 371.617, 52813.049 23/11/10,08:39:37,14,11,1, 11.9,1,1, 0.366, 10495.063, 371.614, 52813.042 23/11/10,08:39:37,15,11,1, 11.9,1,1, 0.366, 10495.062, 371.595, 52813.064 23/11/10,08:39:37,16,11,1, 11.9,1,1, 0.366, 10495.054, 371.603, 52813.070 23/11/10,08:39:37,17,11,1, 11.9,1,1, 0.366, 10495.042, 371.583, 52813.054 23/11/10,08:39:37,18,11,1, 11.9,1,1, 0.366, 10495.034, 371.570, 52813.035 23/11/10,08:39:37,19,11,1, 11.9,1,1, 0.366, 10495.055, 371.598, 52813.044 23/11/10,08:39:38,00,11,1, 11.8,1,1, 0.366, 10495.050, 371.598, 52813.044 23/11/10,08:39:38,01,11,1, 11.8,1,1, 0.366, 10495.048, 371.576, 52813.073 23/11/10,08:39:38,02,11,1, 11.8,1,1, 0.366, 10495.039, 371.575, 52813.047 23/11/10,08:39:38,03,11,1, 11.8,1,1, 0.366, 10495.091, 371.576, 52813.088 23/11/10,08:39:38,04,11,1, 11.8,1,1, 0.366, 10495.068, 371.564, 52813.053 23/11/10,08:39:38,05,11,1, 11.8,1,1, 0.366, 10495.075, 371.551, 52813.068 23/11/10,08:39:38,06,11,1, 11.8,1,1, 0.366, 10495.091, 371.570, 52813.053 23/11/10,08:39:38,07,11,1, 11.8,1,1, 0.366, 10495.059, 371.519, 52813.063 23/11/10,08:39:38,08,11,1, 11.8,1,1, 0.366, 10495.083, 371.549, 52813.030 23/11/10,08:39:38,09,11,1, 11.8,1,1, 0.366, 10495.051, 371.521, 52813.057 23/11/10,08:39:38,10,11,1, 11.8,1,1, 0.366, 10495.054, 371.529, 52813.058 23/11/10,08:39:38,11,11,1, 11.8,1,1, 0.366, 10495.072, 371.514, 52813.031 23/11/10,08:39:38,12,11,1, 11.8,1,1, 0.366, 10495.065, 371.540, 52813.044 23/11/10,08:39:38,13,11,1, 11.8,1,1, 0.366, 10495.048, 371.550, 52813.026 23/11/10,08:39:38,14,11,1, 11.8,1,1, 0.366, 10495.053, 371.557, 52813.031 23/11/10,08:39:38,15,11,1, 11.8,1,1, 0.366, 10495.084, 371.536, 52813.053 23/11/10,08:39:38,16,11,1, 11.8,1,1, 0.366, 10495.043, 371.532, 52813.014 23/11/10,08:39:38,17,11,1, 11.8,1,1, 0.366, 10495.065, 371.515, 52813.027 23/11/10,08:39:38,18,11,1, 11.8,1,1, 0.366, 10495.064, 371.514, 52813.025 23/11/10,08:39:38,19,11,1, 11.8,1,1, 0.366, 10495.064, 371.503, 52813.064 23/11/10,08:39:39,00,11,1, 11.9,1,1, 0.370, 10495.058, 371.503, 52813.064 23/11/10,08:39:39,01,11,1, 11.9,1,1, 0.370, 10495.054, 371.486, 52813.037 23/11/10,08:39:39,02,11,1, 11.9,1,1, 0.370, 10495.041, 371.492, 52813.034 23/11/10,08:39:39,03,11,1, 11.9,1,1, 0.370, 10495.045, 371.496, 52813.032 23/11/10,08:39:39,04,11,1, 11.9,1,1, 0.370, 10495.049, 371.503, 52813.028 23/11/10,08:39:39,05,11,1, 11.9,1,1, 0.370, 10495.058, 371.487, 52813.045 23/11/10,08:39:39,06,11,1, 11.9,1,1, 0.370, 10495.041, 371.471, 52813.048 23/11/10,08:39:39,07,11,1, 11.9,1,1, 0.370, 10495.067, 371.474, 52813.027 23/11/10,08:39:39,08,11,1, 11.9,1,1, 0.370, 10495.058, 371.462, 52813.035 23/11/10,08:39:39,09,11,1, 11.9,1,1, 0.370, 10495.046, 371.457, 52813.019 23/11/10,08:39:39,10,11,1, 11.9,1,1, 0.370, 10495.051, 371.466, 52813.054 23/11/10,08:39:39,11,11,1, 11.9,1,1, 0.370, 10495.042, 371.450, 52813.021 23/11/10,08:39:39,12,11,1, 11.9,1,1, 0.370, 10495.050, 371.477, 52813.041 23/11/10,08:39:39,13,11,1, 11.9,1,1, 0.370, 10495.056, 371.443, 52813.020 23/11/10,08:39:39,14,11,1, 11.9,1,1, 0.370, 10495.070, 371.456, 52813.049 23/11/10,08:39:39,15,11,1, 11.9,1,1, 0.370, 10495.060, 371.442, 52813.049 23/11/10,08:39:39,16,11,1, 11.9,1,1, 0.370, 10495.056, 371.429, 52813.069 23/11/10,08:39:39,17,11,1, 11.9,1,1, 0.370, 10495.053, 371.439, 52813.063 23/11/10,08:39:39,18,11,1, 11.9,1,1, 0.370, 10495.053, 371.440, 52813.019 23/11/10,08:39:39,19,11,1, 11.9,1,1, 0.370, 10495.054, 371.420, 52813.035 23/11/10,08:39:40,00,11,1, 11.9,1,1, 0.368, 10495.050, 371.420, 52813.035 23/11/10,08:39:40,01,11,1, 11.9,1,1, 0.368, 10495.054, 371.425, 52813.001 23/11/10,08:39:40,02,11,1, 11.9,1,1, 0.368, 10495.042, 371.411, 52813.034 23/11/10,08:39:40,03,11,1, 11.9,1,1, 0.368, 10495.034, 371.406, 52813.008 23/11/10,08:39:40,04,11,1, 11.9,1,1, 0.368, 10495.063, 371.397, 52813.017 23/11/10,08:39:40,05,11,1, 11.9,1,1, 0.368, 10495.055, 371.431, 52813.053 23/11/10,08:39:40,06,11,1, 11.9,1,1, 0.368, 10495.050, 371.404, 52813.009 23/11/10,08:39:40,07,11,1, 11.9,1,1, 0.368, 10495.038, 371.394, 52813.021 23/11/10,08:39:40,08,11,1, 11.9,1,1, 0.368, 10495.060, 371.409, 52812.993 23/11/10,08:39:40,09,11,1, 11.9,1,1, 0.368, 10495.052, 371.388, 52813.034 23/11/10,08:39:40,10,11,1, 11.9,1,1, 0.368, 10495.075, 371.389, 52813.013 23/11/10,08:39:40,11,11,1, 11.9,1,1, 0.368, 10495.071, 371.374, 52812.994 23/11/10,08:39:40,12,11,1, 11.9,1,1, 0.368, 10495.061, 371.389, 52813.135 23/11/10,08:39:40,13,11,1, 11.9,1,1, 0.368, 10495.072, 371.382, 52813.070 23/11/10,08:39:40,14,11,1, 11.9,1,1, 0.368, 10495.031, 371.379, 52813.033 23/11/10,08:39:40,15,11,1, 11.9,1,1, 0.368, 10495.045, 371.354, 52813.051 23/11/10,08:39:40,16,11,1, 11.9,1,1, 0.368, 10495.036, 371.396, 52813.028 23/11/10,08:39:40,17,11,1, 11.9,1,1, 0.368, 10495.057, 371.372, 52812.981 23/11/10,08:39:40,18,11,1, 11.9,1,1, 0.368, 10495.030, 371.373, 52813.006 23/11/10,08:39:40,19,11,1, 11.9,1,1, 0.368, 10495.068, 371.371, 52812.982 23/11/10,08:39:41,00,11,1, 11.8,1,1, 0.366, 10495.067, 371.371, 52812.982 23/11/10,08:39:41,01,11,1, 11.8,1,1, 0.366, 10495.070, 371.361, 52812.990 23/11/10,08:39:41,02,11,1, 11.8,1,1, 0.366, 10495.075, 371.391, 52813.014 23/11/10,08:39:41,03,11,1, 11.8,1,1, 0.366, 10495.066, 371.365, 52813.013 23/11/10,08:39:41,04,11,1, 11.8,1,1, 0.366, 10495.075, 371.346, 52813.018 23/11/10,08:39:41,05,11,1, 11.8,1,1, 0.366, 10495.059, 371.347, 52812.970 23/11/10,08:39:41,06,11,1, 11.8,1,1, 0.366, 10495.071, 371.372, 52812.968 23/11/10,08:39:41,07,11,1, 11.8,1,1, 0.366, 10495.048, 371.355, 52813.008 23/11/10,08:39:41,08,11,1, 11.8,1,1, 0.366, 10495.070, 371.355, 52813.008 23/11/10,08:39:41,09,11,1, 11.8,1,1, 0.366, 10495.060, 371.370, 52813.009 23/11/10,08:39:41,10,11,1, 11.8,1,1, 0.366, 10495.048, 371.370, 52813.046 23/11/10,08:39:41,11,11,1, 11.8,1,1, 0.366, 10495.071, 371.358, 52813.008 23/11/10,08:39:41,12,11,1, 11.8,1,1, 0.366, 10495.070, 371.356, 52812.996 23/11/10,08:39:41,13,11,1, 11.8,1,1, 0.366, 10495.082, 371.350, 52813.004 23/11/10,08:39:41,14,11,1, 11.8,1,1, 0.366, 10495.060, 371.350, 52812.999 23/11/10,08:39:41,15,11,1, 11.8,1,1, 0.366, 10495.080, 371.362, 52813.021 23/11/10,08:39:41,16,11,1, 11.8,1,1, 0.366, 10495.074, 371.342, 52813.004 23/11/10,08:39:41,17,11,1, 11.8,1,1, 0.366, 10495.060, 371.338, 52812.979 23/11/10,08:39:41,18,11,1, 11.8,1,1, 0.366, 10495.086, 371.338, 52813.016 23/11/10,08:39:41,19,11,1, 11.8,1,1, 0.366, 10495.065, 371.339, 52812.974 23/11/10,08:39:42,00,11,1, 11.9,1,1, 0.369, 10495.058, 371.339, 52812.974 23/11/10,08:39:42,01,11,1, 11.9,1,1, 0.369, 10495.056, 371.322, 52812.950 23/11/10,08:39:42,02,11,1, 11.9,1,1, 0.369, 10495.068, 371.330, 52812.972 23/11/10,08:39:42,03,11,1, 11.9,1,1, 0.369, 10495.080, 371.340, 52812.974 23/11/10,08:39:42,04,11,1, 11.9,1,1, 0.369, 10495.093, 371.326, 52812.915 23/11/10,08:39:42,05,11,1, 11.9,1,1, 0.369, 10495.115, 371.316, 52813.050 23/11/10,08:39:42,06,11,1, 11.9,1,1, 0.369, 10495.114, 371.333, 52812.984 23/11/10,08:39:42,07,11,1, 11.9,1,1, 0.369, 10495.073, 371.325, 52812.982 23/11/10,08:39:42,08,11,1, 11.9,1,1, 0.369, 10495.109, 371.313, 52812.996 23/11/10,08:39:42,09,11,1, 11.9,1,1, 0.369, 10495.100, 371.319, 52812.965 23/11/10,08:39:42,10,11,1, 11.9,1,1, 0.369, 10495.077, 371.331, 52813.016 23/11/10,08:39:42,11,11,1, 11.9,1,1, 0.369, 10495.079, 371.333, 52812.987 23/11/10,08:39:42,12,11,1, 11.9,1,1, 0.369, 10495.102, 371.321, 52813.006 23/11/10,08:39:42,13,11,1, 11.9,1,1, 0.369, 10495.087, 371.346, 52812.977 23/11/10,08:39:42,14,11,1, 11.9,1,1, 0.369, 10495.103, 371.324, 52812.939 23/11/10,08:39:42,15,11,1, 11.9,1,1, 0.369, 10495.103, 371.320, 52812.964 23/11/10,08:39:42,16,11,1, 11.9,1,1, 0.369, 10495.094, 371.318, 52812.954 23/11/10,08:39:42,17,11,1, 11.9,1,1, 0.369, 10495.106, 371.322, 52812.983 23/11/10,08:39:42,18,11,1, 11.9,1,1, 0.369, 10495.095, 371.333, 52812.960 23/11/10,08:39:42,19,11,1, 11.9,1,1, 0.369, 10495.113, 371.308, 52813.009 23/11/10,08:39:43,00,11,1, 11.9,1,1, 0.367, 10495.108, 371.308, 52813.009 23/11/10,08:39:43,01,11,1, 11.9,1,1, 0.367, 10495.137, 371.321, 52813.012 23/11/10,08:39:43,02,11,1, 11.9,1,1, 0.367, 10495.123, 371.321, 52812.978 23/11/10,08:39:43,03,11,1, 11.9,1,1, 0.367, 10495.118, 371.329, 52813.009 23/11/10,08:39:43,04,11,1, 11.9,1,1, 0.367, 10495.123, 371.343, 52813.028 23/11/10,08:39:43,05,11,1, 11.9,1,1, 0.367, 10495.130, 371.324, 52812.982 23/11/10,08:39:43,06,11,1, 11.9,1,1, 0.367, 10495.132, 371.322, 52813.014 23/11/10,08:39:43,07,11,1, 11.9,1,1, 0.367, 10495.149, 371.326, 52812.831 23/11/10,08:39:43,08,11,1, 11.9,1,1, 0.367, 10495.135, 371.347, 52813.003 23/11/10,08:39:43,09,11,1, 11.9,1,1, 0.367, 10495.116, 371.331, 52813.008 23/11/10,08:39:43,10,11,1, 11.9,1,1, 0.367, 10495.124, 371.349, 52812.998 23/11/10,08:39:43,11,11,1, 11.9,1,1, 0.367, 10495.147, 371.351, 52813.016 23/11/10,08:39:43,12,11,1, 11.9,1,1, 0.367, 10495.138, 371.348, 52813.011 23/11/10,08:39:43,13,11,1, 11.9,1,1, 0.367, 10495.139, 371.334, 52813.018 23/11/10,08:39:43,14,11,1, 11.9,1,1, 0.367, 10495.149, 371.353, 52813.003 23/11/10,08:39:43,15,11,1, 11.9,1,1, 0.367, 10495.126, 371.346, 52812.987 23/11/10,08:39:43,16,11,1, 11.9,1,1, 0.367, 10495.155, 371.323, 52812.973 23/11/10,08:39:43,17,11,1, 11.9,1,1, 0.367, 10495.152, 371.333, 52813.019 23/11/10,08:39:43,18,11,1, 11.9,1,1, 0.367, 10495.151, 371.338, 52813.012 23/11/10,08:39:43,19,11,1, 11.9,1,1, 0.367, 10495.177, 371.346, 52812.976 23/11/10,08:39:44,00,11,1, 11.9,1,1, 0.369, 10495.175, 371.346, 52812.976 23/11/10,08:39:44,01,11,1, 11.9,1,1, 0.369, 10495.163, 371.339, 52812.984 23/11/10,08:39:44,02,11,1, 11.9,1,1, 0.369, 10495.162, 371.339, 52813.013 23/11/10,08:39:44,03,11,1, 11.9,1,1, 0.369, 10495.176, 371.326, 52813.010 23/11/10,08:39:44,04,11,1, 11.9,1,1, 0.369, 10495.167, 371.337, 52812.999 23/11/10,08:39:44,05,11,1, 11.9,1,1, 0.369, 10495.208, 371.344, 52812.767 23/11/10,08:39:44,06,11,1, 11.9,1,1, 0.369, 10495.217, 371.311, 52812.948 23/11/10,08:39:44,07,11,1, 11.9,1,1, 0.369, 10495.188, 371.328, 52812.967 23/11/10,08:39:44,08,11,1, 11.9,1,1, 0.369, 10495.212, 371.341, 52812.954 23/11/10,08:39:44,09,11,1, 11.9,1,1, 0.369, 10495.191, 371.347, 52812.977 23/11/10,08:39:44,10,11,1, 11.9,1,1, 0.369, 10495.192, 371.352, 52812.980 23/11/10,08:39:44,11,11,1, 11.9,1,1, 0.369, 10495.193, 371.327, 52812.989 23/11/10,08:39:44,12,11,1, 11.9,1,1, 0.369, 10495.189, 371.346, 52813.000 23/11/10,08:39:44,13,11,1, 11.9,1,1, 0.369, 10495.195, 371.364, 52813.005 23/11/10,08:39:44,14,11,1, 11.9,1,1, 0.369, 10495.215, 371.344, 52812.990 23/11/10,08:39:44,15,11,1, 11.9,1,1, 0.369, 10495.181, 371.364, 52812.987 23/11/10,08:39:44,16,11,1, 11.9,1,1, 0.369, 10495.222, 371.353, 52813.022 23/11/10,08:39:44,17,11,1, 11.9,1,1, 0.369, 10495.221, 371.351, 52813.034 23/11/10,08:39:44,18,11,1, 11.9,1,1, 0.369, 10495.209, 371.386, 52813.035 23/11/10,08:39:44,19,11,1, 11.9,1,1, 0.369, 10495.219, 371.379, 52812.994 23/11/10,08:39:45,00,11,1, 11.9,1,1, 0.367, 10495.217, 371.379, 52812.994 23/11/10,08:39:45,01,11,1, 11.9,1,1, 0.367, 10495.223, 371.370, 52813.014 23/11/10,08:39:45,02,11,1, 11.9,1,1, 0.367, 10495.243, 371.394, 52813.018 23/11/10,08:39:45,03,11,1, 11.9,1,1, 0.367, 10495.239, 371.391, 52813.017 23/11/10,08:39:45,04,11,1, 11.9,1,1, 0.367, 10495.229, 371.382, 52813.018 23/11/10,08:39:45,05,11,1, 11.9,1,1, 0.367, 10495.244, 371.397, 52813.037 23/11/10,08:39:45,06,11,1, 11.9,1,1, 0.367, 10495.251, 371.390, 52813.019 23/11/10,08:39:45,07,11,1, 11.9,1,1, 0.367, 10495.259, 371.397, 52813.049 23/11/10,08:39:45,08,11,1, 11.9,1,1, 0.367, 10495.247, 371.399, 52813.044 23/11/10,08:39:45,09,11,1, 11.9,1,1, 0.367, 10495.268, 371.403, 52813.024 23/11/10,08:39:45,10,11,1, 11.9,1,1, 0.367, 10495.282, 371.408, 52812.992 23/11/10,08:39:45,11,11,1, 11.9,1,1, 0.367, 10495.261, 371.403, 52812.998 23/11/10,08:39:45,12,11,1, 11.9,1,1, 0.367, 10495.282, 371.393, 52813.012 23/11/10,08:39:45,13,11,1, 11.9,1,1, 0.367, 10495.286, 371.413, 52813.004 23/11/10,08:39:45,14,11,1, 11.9,1,1, 0.367, 10495.253, 371.414, 52813.014 23/11/10,08:39:45,15,11,1, 11.9,1,1, 0.367, 10495.292, 371.404, 52812.986 23/11/10,08:39:45,16,11,1, 11.9,1,1, 0.367, 10495.295, 371.401, 52812.960 23/11/10,08:39:45,17,11,1, 11.9,1,1, 0.367, 10495.292, 371.409, 52812.971 23/11/10,08:39:45,18,11,1, 11.9,1,1, 0.367, 10495.282, 371.393, 52812.988 23/11/10,08:39:45,19,11,1, 11.9,1,1, 0.367, 10495.277, 371.422, 52812.995 23/11/10,08:39:46,00,11,1, 11.9,1,1, 0.368, 10495.275, 371.422, 52812.995 23/11/10,08:39:46,01,11,1, 11.9,1,1, 0.368, 10495.264, 371.390, 52812.998 23/11/10,08:39:46,02,11,1, 11.9,1,1, 0.368, 10495.292, 371.405, 52812.985 23/11/10,08:39:46,03,11,1, 11.9,1,1, 0.368, 10495.299, 371.415, 52812.974 23/11/10,08:39:46,04,11,1, 11.9,1,1, 0.368, 10495.297, 371.425, 52813.022 23/11/10,08:39:46,05,11,1, 11.9,1,1, 0.368, 10495.307, 371.422, 52812.991 23/11/10,08:39:46,06,11,1, 11.9,1,1, 0.368, 10495.323, 371.454, 52813.021 23/11/10,08:39:46,07,11,1, 11.9,1,1, 0.368, 10495.292, 371.425, 52812.983 23/11/10,08:39:46,08,11,1, 11.9,1,1, 0.368, 10495.312, 371.427, 52813.015 23/11/10,08:39:46,09,11,1, 11.9,1,1, 0.368, 10495.312, 371.457, 52812.961 23/11/10,08:39:46,10,11,1, 11.9,1,1, 0.368, 10495.315, 371.441, 52812.976 23/11/10,08:39:46,11,11,1, 11.9,1,1, 0.368, 10495.308, 371.460, 52812.963 23/11/10,08:39:46,12,11,1, 11.9,1,1, 0.368, 10495.313, 371.438, 52812.960 23/11/10,08:39:46,13,11,1, 11.9,1,1, 0.368, 10495.325, 371.473, 52813.009 23/11/10,08:39:46,14,11,1, 11.9,1,1, 0.368, 10495.346, 371.435, 52812.995 23/11/10,08:39:46,15,11,1, 11.9,1,1, 0.368, 10495.316, 371.460, 52812.972 23/11/10,08:39:46,16,11,1, 11.9,1,1, 0.368, 10495.331, 371.456, 52812.983 23/11/10,08:39:46,17,11,1, 11.9,1,1, 0.368, 10495.355, 371.477, 52813.004 23/11/10,08:39:46,18,11,1, 11.9,1,1, 0.368, 10495.334, 371.493, 52812.967 23/11/10,08:39:46,19,11,1, 11.9,1,1, 0.368, 10495.357, 371.479, 52812.982 23/11/10,08:39:47,00,11,1, 12.0,1,1, 0.366, 10495.350, 371.479, 52812.982 23/11/10,08:39:47,01,11,1, 12.0,1,1, 0.366, 10495.374, 371.498, 52813.045 23/11/10,08:39:47,02,11,1, 12.0,1,1, 0.366, 10495.366, 371.488, 52812.992 23/11/10,08:39:47,03,11,1, 12.0,1,1, 0.366, 10495.396, 371.491, 52812.961 23/11/10,08:39:47,04,11,1, 12.0,1,1, 0.366, 10495.391, 371.485, 52812.976 23/11/10,08:39:47,05,11,1, 12.0,1,1, 0.366, 10495.363, 371.513, 52812.978 23/11/10,08:39:47,06,11,1, 12.0,1,1, 0.366, 10495.380, 371.506, 52812.976 23/11/10,08:39:47,07,11,1, 12.0,1,1, 0.366, 10495.387, 371.508, 52812.962 23/11/10,08:39:47,08,11,1, 12.0,1,1, 0.366, 10495.404, 371.503, 52812.966 23/11/10,08:39:47,09,11,1, 12.0,1,1, 0.366, 10495.407, 371.510, 52812.972 23/11/10,08:39:47,10,11,1, 12.0,1,1, 0.366, 10495.424, 371.515, 52812.965 23/11/10,08:39:47,11,11,1, 12.0,1,1, 0.366, 10495.422, 371.493, 52812.994 23/11/10,08:39:47,12,11,1, 12.0,1,1, 0.366, 10495.421, 371.509, 52812.969 23/11/10,08:39:47,13,11,1, 12.0,1,1, 0.366, 10495.431, 371.535, 52812.986 23/11/10,08:39:47,14,11,1, 12.0,1,1, 0.366, 10495.425, 371.535, 52813.017 23/11/10,08:39:47,15,11,1, 12.0,1,1, 0.366, 10495.422, 371.540, 52812.979 23/11/10,08:39:47,16,11,1, 12.0,1,1, 0.366, 10495.442, 371.542, 52812.980 23/11/10,08:39:47,17,11,1, 12.0,1,1, 0.366, 10495.418, 371.566, 52812.961 23/11/10,08:39:47,18,11,1, 12.0,1,1, 0.366, 10495.446, 371.551, 52813.007 23/11/10,08:39:47,19,11,1, 12.0,1,1, 0.366, 10495.466, 371.567, 52813.015 23/11/10,08:39:48,00,11,1, 11.9,1,1, 0.369, 10495.459, 371.567, 52813.015 23/11/10,08:39:48,01,11,1, 11.9,1,1, 0.369, 10495.449, 371.579, 52812.997 23/11/10,08:39:48,02,11,1, 11.9,1,1, 0.369, 10495.461, 371.581, 52812.967 23/11/10,08:39:48,03,11,1, 11.9,1,1, 0.369, 10495.469, 371.589, 52813.002 23/11/10,08:39:48,04,11,1, 11.9,1,1, 0.369, 10495.471, 371.596, 52812.979 23/11/10,08:39:48,05,11,1, 11.9,1,1, 0.369, 10495.474, 371.597, 52812.945 23/11/10,08:39:48,06,11,1, 11.9,1,1, 0.369, 10495.485, 371.593, 52812.944 23/11/10,08:39:48,07,11,1, 11.9,1,1, 0.369, 10495.463, 371.589, 52812.988 23/11/10,08:39:48,08,11,1, 11.9,1,1, 0.369, 10495.495, 371.590, 52813.012 23/11/10,08:39:48,09,11,1, 11.9,1,1, 0.369, 10495.471, 371.629, 52813.001 23/11/10,08:39:48,10,11,1, 11.9,1,1, 0.369, 10495.496, 371.615, 52812.964 23/11/10,08:39:48,11,11,1, 11.9,1,1, 0.369, 10495.479, 371.629, 52812.989 23/11/10,08:39:48,12,11,1, 11.9,1,1, 0.369, 10495.475, 371.613, 52812.985 23/11/10,08:39:48,13,11,1, 11.9,1,1, 0.369, 10495.488, 371.673, 52812.980 23/11/10,08:39:48,14,11,1, 11.9,1,1, 0.369, 10495.494, 371.655, 52812.951 23/11/10,08:39:48,15,11,1, 11.9,1,1, 0.369, 10495.493, 371.660, 52812.947 23/11/10,08:39:48,16,11,1, 11.9,1,1, 0.369, 10495.512, 371.679, 52812.961 23/11/10,08:39:48,17,11,1, 11.9,1,1, 0.369, 10495.535, 371.670, 52812.994 23/11/10,08:39:48,18,11,1, 11.9,1,1, 0.369, 10495.520, 371.667, 52812.993 23/11/10,08:39:48,19,11,1, 11.9,1,1, 0.369, 10495.516, 371.681, 52813.028 23/11/10,08:39:49,00,11,1, 11.9,1,1, 0.365, 10495.509, 371.681, 52813.028 23/11/10,08:39:49,01,11,1, 11.9,1,1, 0.365, 10495.541, 371.682, 52813.183 23/11/10,08:39:49,02,11,1, 11.9,1,1, 0.365, 10495.567, 371.684, 52812.990 23/11/10,08:39:49,03,11,1, 11.9,1,1, 0.365, 10495.550, 371.698, 52812.969 23/11/10,08:39:49,04,11,1, 11.9,1,1, 0.365, 10495.552, 371.694, 52812.985 23/11/10,08:39:49,05,11,1, 11.9,1,1, 0.365, 10495.541, 371.696, 52813.010 23/11/10,08:39:49,06,11,1, 11.9,1,1, 0.365, 10495.558, 371.692, 52812.993 23/11/10,08:39:49,07,11,1, 11.9,1,1, 0.365, 10495.559, 371.716, 52812.991 23/11/10,08:39:49,08,11,1, 11.9,1,1, 0.365, 10495.541, 371.718, 52812.986 23/11/10,08:39:49,09,11,1, 11.9,1,1, 0.365, 10495.542, 371.737, 52812.988 23/11/10,08:39:49,10,11,1, 11.9,1,1, 0.365, 10495.560, 371.737, 52812.987 23/11/10,08:39:49,11,11,1, 11.9,1,1, 0.365, 10495.556, 371.729, 52812.986 23/11/10,08:39:49,12,11,1, 11.9,1,1, 0.365, 10495.575, 371.755, 52813.009 23/11/10,08:39:49,13,11,1, 11.9,1,1, 0.365, 10495.574, 371.758, 52813.007 23/11/10,08:39:49,14,11,1, 11.9,1,1, 0.365, 10495.584, 371.750, 52813.021 23/11/10,08:39:49,15,11,1, 11.9,1,1, 0.365, 10495.569, 371.768, 52813.009 23/11/10,08:39:49,16,11,1, 11.9,1,1, 0.365, 10495.588, 371.767, 52813.006 23/11/10,08:39:49,17,11,1, 11.9,1,1, 0.365, 10495.582, 371.772, 52813.012 23/11/10,08:39:49,18,11,1, 11.9,1,1, 0.365, 10495.593, 371.789, 52813.023 23/11/10,08:39:49,19,11,1, 11.9,1,1, 0.365, 10495.597, 371.790, 52813.045 23/11/10,08:39:50,00,11,1, 11.9,1,1, 0.363, 10495.592, 371.790, 52813.045 23/11/10,08:39:50,01,11,1, 11.9,1,1, 0.363, 10495.597, 371.800, 52813.021 23/11/10,08:39:50,02,11,1, 11.9,1,1, 0.363, 10495.576, 371.806, 52812.996 23/11/10,08:39:50,03,11,1, 11.9,1,1, 0.363, 10495.595, 371.811, 52813.008 23/11/10,08:39:50,04,11,1, 11.9,1,1, 0.363, 10495.610, 371.850, 52813.045 23/11/10,08:39:50,05,11,1, 11.9,1,1, 0.363, 10495.606, 371.842, 52813.016 23/11/10,08:39:50,06,11,1, 11.9,1,1, 0.363, 10495.601, 371.855, 52813.020 23/11/10,08:39:50,07,11,1, 11.9,1,1, 0.363, 10495.619, 371.855, 52813.035 23/11/10,08:39:50,08,11,1, 11.9,1,1, 0.363, 10495.624, 371.855, 52813.032 23/11/10,08:39:50,09,11,1, 11.9,1,1, 0.363, 10495.618, 371.846, 52813.021 23/11/10,08:39:50,10,11,1, 11.9,1,1, 0.363, 10495.603, 371.867, 52813.000 23/11/10,08:39:50,11,11,1, 11.9,1,1, 0.363, 10495.620, 371.862, 52813.002 23/11/10,08:39:50,12,11,1, 11.9,1,1, 0.363, 10495.612, 371.886, 52813.041 23/11/10,08:39:50,13,11,1, 11.9,1,1, 0.363, 10495.609, 371.881, 52813.028 23/11/10,08:39:50,14,11,1, 11.9,1,1, 0.363, 10495.643, 371.899, 52812.995 23/11/10,08:39:50,15,11,1, 11.9,1,1, 0.363, 10495.646, 371.890, 52813.008 23/11/10,08:39:50,16,11,1, 11.9,1,1, 0.363, 10495.628, 371.875, 52813.030 23/11/10,08:39:50,17,11,1, 11.9,1,1, 0.363, 10495.637, 371.877, 52812.987 23/11/10,08:39:50,18,11,1, 11.9,1,1, 0.363, 10495.651, 371.906, 52812.991 23/11/10,08:39:50,19,11,1, 11.9,1,1, 0.363, 10495.665, 371.922, 52813.002 23/11/10,08:39:51,00,11,1, 11.9,1,1, 0.369, 10495.659, 371.922, 52813.002 23/11/10,08:39:51,01,11,1, 11.9,1,1, 0.369, 10495.666, 371.918, 52812.983 23/11/10,08:39:51,02,11,1, 11.9,1,1, 0.369, 10495.662, 371.933, 52813.041 23/11/10,08:39:51,03,11,1, 11.9,1,1, 0.369, 10495.671, 371.931, 52813.018 23/11/10,08:39:51,04,11,1, 11.9,1,1, 0.369, 10495.674, 371.932, 52813.014 23/11/10,08:39:51,05,11,1, 11.9,1,1, 0.369, 10495.676, 371.935, 52813.030 23/11/10,08:39:51,06,11,1, 11.9,1,1, 0.369, 10495.692, 371.936, 52813.007 23/11/10,08:39:51,07,11,1, 11.9,1,1, 0.369, 10495.684, 371.966, 52812.999 23/11/10,08:39:51,08,11,1, 11.9,1,1, 0.369, 10495.692, 371.959, 52813.005 23/11/10,08:39:51,09,11,1, 11.9,1,1, 0.369, 10495.701, 371.937, 52813.022 23/11/10,08:39:51,10,11,1, 11.9,1,1, 0.369, 10495.710, 371.958, 52813.015 23/11/10,08:39:51,11,11,1, 11.9,1,1, 0.369, 10495.720, 371.959, 52812.974 23/11/10,08:39:51,12,11,1, 11.9,1,1, 0.369, 10495.717, 372.000, 52813.023 23/11/10,08:39:51,13,11,1, 11.9,1,1, 0.369, 10495.702, 371.972, 52812.998 23/11/10,08:39:51,14,11,1, 11.9,1,1, 0.369, 10495.706, 371.985, 52812.988 23/11/10,08:39:51,15,11,1, 11.9,1,1, 0.369, 10495.727, 371.977, 52813.054 23/11/10,08:39:51,16,11,1, 11.9,1,1, 0.369, 10495.728, 371.999, 52813.048 23/11/10,08:39:51,17,11,1, 11.9,1,1, 0.369, 10495.720, 372.004, 52813.070 23/11/10,08:39:51,18,11,1, 11.9,1,1, 0.369, 10495.736, 372.010, 52813.030 23/11/10,08:39:51,19,11,1, 11.9,1,1, 0.369, 10495.721, 372.013, 52812.994 23/11/10,08:39:52,00,11,1, 11.9,1,1, 0.370, 10495.718, 372.013, 52812.994 23/11/10,08:39:52,01,11,1, 11.9,1,1, 0.370, 10495.754, 372.023, 52812.964 23/11/10,08:39:52,02,11,1, 11.9,1,1, 0.370, 10495.727, 372.026, 52812.971 23/11/10,08:39:52,03,11,1, 11.9,1,1, 0.370, 10495.735, 372.033, 52813.002 23/11/10,08:39:52,04,11,1, 11.9,1,1, 0.370, 10495.755, 372.053, 52812.995 23/11/10,08:39:52,05,11,1, 11.9,1,1, 0.370, 10495.747, 372.046, 52812.994 23/11/10,08:39:52,06,11,1, 11.9,1,1, 0.370, 10495.770, 372.038, 52813.007 23/11/10,08:39:52,07,11,1, 11.9,1,1, 0.370, 10495.759, 372.062, 52812.984 23/11/10,08:39:52,08,11,1, 11.9,1,1, 0.370, 10495.772, 372.052, 52812.956 23/11/10,08:39:52,09,11,1, 11.9,1,1, 0.370, 10495.766, 372.041, 52812.970 23/11/10,08:39:52,10,11,1, 11.9,1,1, 0.370, 10495.777, 372.067, 52812.953 23/11/10,08:39:52,11,11,1, 11.9,1,1, 0.370, 10495.801, 372.069, 52813.001 23/11/10,08:39:52,12,11,1, 11.9,1,1, 0.370, 10495.776, 372.092, 52813.014 23/11/10,08:39:52,13,11,1, 11.9,1,1, 0.370, 10495.774, 372.056, 52812.982 23/11/10,08:39:52,14,11,1, 11.9,1,1, 0.370, 10495.777, 372.076, 52812.994 23/11/10,08:39:52,15,11,1, 11.9,1,1, 0.370, 10495.797, 372.069, 52813.014 23/11/10,08:39:52,16,11,1, 11.9,1,1, 0.370, 10495.769, 372.065, 52812.992 23/11/10,08:39:52,17,11,1, 11.9,1,1, 0.370, 10495.806, 372.089, 52813.033 23/11/10,08:39:52,18,11,1, 11.9,1,1, 0.370, 10495.771, 372.105, 52813.062 23/11/10,08:39:52,19,11,1, 11.9,1,1, 0.370, 10495.820, 372.092, 52813.060 23/11/10,08:39:53,00,11,1, 11.9,1,1, 0.367, 10495.818, 372.092, 52813.060 23/11/10,08:39:53,01,11,1, 11.9,1,1, 0.367, 10495.805, 372.127, 52813.014 23/11/10,08:39:53,02,11,1, 11.9,1,1, 0.367, 10495.827, 372.121, 52812.973 23/11/10,08:39:53,03,11,1, 11.9,1,1, 0.367, 10495.825, 372.129, 52813.015 23/11/10,08:39:53,04,11,1, 11.9,1,1, 0.367, 10495.826, 372.107, 52812.991 23/11/10,08:39:53,05,11,1, 11.9,1,1, 0.367, 10495.837, 372.125, 52812.977 23/11/10,08:39:53,06,11,1, 11.9,1,1, 0.367, 10495.838, 372.136, 52812.976 23/11/10,08:39:53,07,11,1, 11.9,1,1, 0.367, 10495.827, 372.124, 52813.007 23/11/10,08:39:53,08,11,1, 11.9,1,1, 0.367, 10495.858, 372.154, 52812.978 23/11/10,08:39:53,09,11,1, 11.9,1,1, 0.367, 10495.848, 372.163, 52812.985 23/11/10,08:39:53,10,11,1, 11.9,1,1, 0.367, 10495.860, 372.141, 52813.018 23/11/10,08:39:53,11,11,1, 11.9,1,1, 0.367, 10495.842, 372.153, 52812.996 23/11/10,08:39:53,12,11,1, 11.9,1,1, 0.367, 10495.877, 372.156, 52813.031 23/11/10,08:39:53,13,11,1, 11.9,1,1, 0.367, 10495.884, 372.161, 52813.044 23/11/10,08:39:53,14,11,1, 11.9,1,1, 0.367, 10495.866, 372.169, 52813.014 23/11/10,08:39:53,15,11,1, 11.9,1,1, 0.367, 10495.868, 372.171, 52813.017 23/11/10,08:39:53,16,11,1, 11.9,1,1, 0.367, 10495.890, 372.205, 52813.014 23/11/10,08:39:53,17,11,1, 11.9,1,1, 0.367, 10495.886, 372.162, 52812.972 23/11/10,08:39:53,18,11,1, 11.9,1,1, 0.367, 10495.884, 372.188, 52813.003 23/11/10,08:39:53,19,11,1, 11.9,1,1, 0.367, 10495.893, 372.196, 52813.042 23/11/10,08:39:54,00,11,1, 11.9,1,1, 0.371, 10495.893, 372.196, 52813.042 23/11/10,08:39:54,01,11,1, 11.9,1,1, 0.371, 10495.897, 372.207, 52813.045 23/11/10,08:39:54,02,11,1, 11.9,1,1, 0.371, 10495.897, 372.226, 52813.020 23/11/10,08:39:54,03,11,1, 11.9,1,1, 0.371, 10495.893, 372.216, 52813.028 23/11/10,08:39:54,04,11,1, 11.9,1,1, 0.371, 10495.901, 372.197, 52813.034 23/11/10,08:39:54,05,11,1, 11.9,1,1, 0.371, 10495.928, 372.224, 52813.001 23/11/10,08:39:54,06,11,1, 11.9,1,1, 0.371, 10495.939, 372.229, 52813.039 23/11/10,08:39:54,07,11,1, 11.9,1,1, 0.371, 10495.914, 372.226, 52813.026 23/11/10,08:39:54,08,11,1, 11.9,1,1, 0.371, 10495.940, 372.214, 52813.045 23/11/10,08:39:54,09,11,1, 11.9,1,1, 0.371, 10495.929, 372.244, 52813.146 23/11/10,08:39:54,10,11,1, 11.9,1,1, 0.371, 10495.954, 372.232, 52812.944 23/11/10,08:39:54,11,11,1, 11.9,1,1, 0.371, 10495.941, 372.248, 52812.981 23/11/10,08:39:54,12,11,1, 11.9,1,1, 0.371, 10495.965, 372.245, 52813.014 23/11/10,08:39:54,13,11,1, 11.9,1,1, 0.371, 10495.973, 372.249, 52813.048 23/11/10,08:39:54,14,11,1, 11.9,1,1, 0.371, 10495.975, 372.241, 52813.008 23/11/10,08:39:54,15,11,1, 11.9,1,1, 0.371, 10495.978, 372.265, 52813.008 23/11/10,08:39:54,16,11,1, 11.9,1,1, 0.371, 10495.981, 372.245, 52813.002 23/11/10,08:39:54,17,11,1, 11.9,1,1, 0.371, 10495.966, 372.259, 52813.004 23/11/10,08:39:54,18,11,1, 11.9,1,1, 0.371, 10495.972, 372.270, 52812.955 23/11/10,08:39:54,19,11,1, 11.9,1,1, 0.371, 10496.000, 372.277, 52813.013 23/11/10,08:39:55,00,11,1, 11.9,1,1, 0.370, 10495.993, 372.277, 52813.013 23/11/10,08:39:55,01,11,1, 11.9,1,1, 0.370, 10495.999, 372.286, 52813.004 23/11/10,08:39:55,02,11,1, 11.9,1,1, 0.370, 10496.006, 372.288, 52812.987 23/11/10,08:39:55,03,11,1, 11.9,1,1, 0.370, 10496.028, 372.280, 52813.046 23/11/10,08:39:55,04,11,1, 11.9,1,1, 0.370, 10496.003, 372.304, 52812.988 23/11/10,08:39:55,05,11,1, 11.9,1,1, 0.370, 10495.999, 372.283, 52812.957 23/11/10,08:39:55,06,11,1, 11.9,1,1, 0.370, 10496.007, 372.311, 52812.978 23/11/10,08:39:55,07,11,1, 11.9,1,1, 0.370, 10496.029, 372.321, 52813.014 23/11/10,08:39:55,08,11,1, 11.9,1,1, 0.370, 10496.039, 372.302, 52812.963 23/11/10,08:39:55,09,11,1, 11.9,1,1, 0.370, 10496.022, 372.310, 52812.988 23/11/10,08:39:55,10,11,1, 11.9,1,1, 0.370, 10496.048, 372.327, 52813.023 23/11/10,08:39:55,11,11,1, 11.9,1,1, 0.370, 10496.043, 372.343, 52813.010 23/11/10,08:39:55,12,11,1, 11.9,1,1, 0.370, 10496.066, 372.345, 52812.985 23/11/10,08:39:55,13,11,1, 11.9,1,1, 0.370, 10496.075, 372.333, 52812.974 23/11/10,08:39:55,14,11,1, 11.9,1,1, 0.370, 10496.055, 372.322, 52812.991 23/11/10,08:39:55,15,11,1, 11.9,1,1, 0.370, 10496.073, 372.334, 52812.981 23/11/10,08:39:55,16,11,1, 11.9,1,1, 0.370, 10496.081, 372.328, 52812.954 23/11/10,08:39:55,17,11,1, 11.9,1,1, 0.370, 10496.091, 372.355, 52812.989 23/11/10,08:39:55,18,11,1, 11.9,1,1, 0.370, 10496.091, 372.326, 52812.956 23/11/10,08:39:55,19,11,1, 11.9,1,1, 0.370, 10496.095, 372.351, 52812.963 23/11/10,08:39:56,00,11,1, 11.9,1,1, 0.366, 10496.093, 372.351, 52812.963 23/11/10,08:39:56,01,11,1, 11.9,1,1, 0.366, 10496.099, 372.354, 52812.980 23/11/10,08:39:56,02,11,1, 11.9,1,1, 0.366, 10496.114, 372.358, 52812.956 23/11/10,08:39:56,03,11,1, 11.9,1,1, 0.366, 10496.134, 372.342, 52812.964 23/11/10,08:39:56,04,11,1, 11.9,1,1, 0.366, 10496.148, 372.358, 52812.989 23/11/10,08:39:56,05,11,1, 11.9,1,1, 0.366, 10496.130, 372.366, 52812.963 23/11/10,08:39:56,06,11,1, 11.9,1,1, 0.366, 10496.117, 372.343, 52812.960 23/11/10,08:39:56,07,11,1, 11.9,1,1, 0.366, 10496.134, 372.363, 52812.996 23/11/10,08:39:56,08,11,1, 11.9,1,1, 0.366, 10496.144, 372.360, 52812.918 23/11/10,08:39:56,09,11,1, 11.9,1,1, 0.366, 10496.159, 372.362, 52812.955 23/11/10,08:39:56,10,11,1, 11.9,1,1, 0.366, 10496.175, 372.355, 52812.991 23/11/10,08:39:56,11,11,1, 11.9,1,1, 0.366, 10496.174, 372.360, 52812.968 23/11/10,08:39:56,12,11,1, 11.9,1,1, 0.366, 10496.179, 372.349, 52812.984 23/11/10,08:39:56,13,11,1, 11.9,1,1, 0.366, 10496.192, 372.339, 52812.963 23/11/10,08:39:56,14,11,1, 11.9,1,1, 0.366, 10496.185, 372.379, 52813.005 23/11/10,08:39:56,15,11,1, 11.9,1,1, 0.366, 10496.203, 372.354, 52812.968 23/11/10,08:39:56,16,11,1, 11.9,1,1, 0.366, 10496.207, 372.343, 52812.963 23/11/10,08:39:56,17,11,1, 11.9,1,1, 0.366, 10496.215, 372.383, 52812.911 23/11/10,08:39:56,18,11,1, 11.9,1,1, 0.366, 10496.208, 372.383, 52812.953 23/11/10,08:39:56,19,11,1, 11.9,1,1, 0.366, 10496.206, 372.386, 52812.943 23/11/10,08:39:57,00,11,1, 11.9,1,1, 0.367, 10496.202, 372.386, 52812.943 23/11/10,08:39:57,01,11,1, 11.9,1,1, 0.367, 10496.227, 372.392, 52812.931 23/11/10,08:39:57,02,11,1, 11.9,1,1, 0.367, 10496.233, 372.397, 52813.102 23/11/10,08:39:57,03,11,1, 11.9,1,1, 0.367, 10496.229, 372.424, 52813.135 23/11/10,08:39:57,04,11,1, 11.9,1,1, 0.367, 10496.273, 372.416, 52813.115 23/11/10,08:39:57,05,11,1, 11.9,1,1, 0.367, 10496.253, 372.405, 52813.108 23/11/10,08:39:57,06,11,1, 11.9,1,1, 0.367, 10496.268, 372.418, 52813.067 23/11/10,08:39:57,07,11,1, 11.9,1,1, 0.367, 10496.274, 372.423, 52813.089 23/11/10,08:39:57,08,11,1, 11.9,1,1, 0.367, 10496.296, 372.407, 52813.099 23/11/10,08:39:57,09,11,1, 11.9,1,1, 0.367, 10496.324, 372.445, 52813.065 23/11/10,08:39:57,10,11,1, 11.9,1,1, 0.367, 10496.312, 372.431, 52813.061 23/11/10,08:39:57,11,11,1, 11.9,1,1, 0.367, 10496.319, 372.437, 52813.067 23/11/10,08:39:57,12,11,1, 11.9,1,1, 0.367, 10496.328, 372.392, 52813.051 23/11/10,08:39:57,13,11,1, 11.9,1,1, 0.367, 10496.347, 372.410, 52813.059 23/11/10,08:39:57,14,11,1, 11.9,1,1, 0.367, 10496.357, 372.408, 52813.073 23/11/10,08:39:57,15,11,1, 11.9,1,1, 0.367, 10496.337, 372.408, 52813.069 23/11/10,08:39:57,16,11,1, 11.9,1,1, 0.367, 10496.355, 372.411, 52813.093 23/11/10,08:39:57,17,11,1, 11.9,1,1, 0.367, 10496.346, 372.444, 52813.051 23/11/10,08:39:57,18,11,1, 11.9,1,1, 0.367, 10496.366, 372.397, 52813.054 23/11/10,08:39:57,19,11,1, 11.9,1,1, 0.367, 10496.363, 372.405, 52813.076 23/11/10,08:39:58,00,11,1, 11.9,1,1, 0.367, 10496.360, 372.405, 52813.076 23/11/10,08:39:58,01,11,1, 11.9,1,1, 0.367, 10496.390, 372.431, 52813.079 23/11/10,08:39:58,02,11,1, 11.9,1,1, 0.367, 10496.396, 372.431, 52813.054 23/11/10,08:39:58,03,11,1, 11.9,1,1, 0.367, 10496.397, 372.423, 52813.078 23/11/10,08:39:58,04,11,1, 11.9,1,1, 0.367, 10496.421, 372.416, 52813.058 23/11/10,08:39:58,05,11,1, 11.9,1,1, 0.367, 10496.451, 372.395, 52812.969 23/11/10,08:39:58,06,11,1, 11.9,1,1, 0.367, 10496.421, 372.427, 52813.027 23/11/10,08:39:58,07,11,1, 11.9,1,1, 0.367, 10496.427, 372.401, 52813.049 23/11/10,08:39:58,08,11,1, 11.9,1,1, 0.367, 10496.472, 372.421, 52813.060 23/11/10,08:39:58,09,11,1, 11.9,1,1, 0.367, 10496.434, 372.424, 52813.057 23/11/10,08:39:58,10,11,1, 11.9,1,1, 0.367, 10496.456, 372.414, 52813.087 23/11/10,08:39:58,11,11,1, 11.9,1,1, 0.367, 10496.463, 372.441, 52813.020 23/11/10,08:39:58,12,11,1, 11.9,1,1, 0.367, 10496.468, 372.427, 52813.031 23/11/10,08:39:58,13,11,1, 11.9,1,1, 0.367, 10496.454, 372.423, 52813.035 23/11/10,08:39:58,14,11,1, 11.9,1,1, 0.367, 10496.501, 372.410, 52812.930 23/11/10,08:39:58,15,11,1, 11.9,1,1, 0.367, 10496.469, 372.434, 52813.125 23/11/10,08:39:58,16,11,1, 11.9,1,1, 0.367, 10496.512, 372.437, 52813.078 23/11/10,08:39:58,17,11,1, 11.9,1,1, 0.367, 10496.493, 372.434, 52813.067 23/11/10,08:39:58,18,11,1, 11.9,1,1, 0.367, 10496.497, 372.428, 52813.013 23/11/10,08:39:58,19,11,1, 11.9,1,1, 0.367, 10496.493, 372.426, 52813.015 23/11/10,08:39:59,00,11,1, 11.9,1,1, 0.371, 10496.485, 372.426, 52813.015 23/11/10,08:39:59,01,11,1, 11.9,1,1, 0.371, 10496.532, 372.432, 52812.993 23/11/10,08:39:59,02,11,1, 11.9,1,1, 0.371, 10496.542, 372.431, 52813.028 23/11/10,08:39:59,03,11,1, 11.9,1,1, 0.371, 10496.564, 372.402, 52813.041 23/11/10,08:39:59,04,11,1, 11.9,1,1, 0.371, 10496.544, 372.403, 52813.035 23/11/10,08:39:59,05,11,1, 11.9,1,1, 0.371, 10496.561, 372.417, 52813.035 23/11/10,08:39:59,06,11,1, 11.9,1,1, 0.371, 10496.564, 372.404, 52813.027 23/11/10,08:39:59,07,11,1, 11.9,1,1, 0.371, 10496.584, 372.406, 52812.987 23/11/10,08:39:59,08,11,1, 11.9,1,1, 0.371, 10496.575, 372.396, 52812.993 23/11/10,08:39:59,09,11,1, 11.9,1,1, 0.371, 10496.598, 372.394, 52813.011 23/11/10,08:39:59,10,11,1, 11.9,1,1, 0.371, 10496.591, 372.389, 52813.024 23/11/10,08:39:59,11,11,1, 11.9,1,1, 0.371, 10496.598, 372.395, 52813.014 23/11/10,08:39:59,12,11,1, 11.9,1,1, 0.371, 10496.624, 372.390, 52812.996 23/11/10,08:39:59,13,11,1, 11.9,1,1, 0.371, 10496.645, 372.370, 52813.009 23/11/10,08:39:59,14,11,1, 11.9,1,1, 0.371, 10496.636, 372.390, 52812.997 23/11/10,08:39:59,15,11,1, 11.9,1,1, 0.371, 10496.646, 372.392, 52812.987 23/11/10,08:39:59,16,11,1, 11.9,1,1, 0.371, 10496.628, 372.388, 52812.960 23/11/10,08:39:59,17,11,1, 11.9,1,1, 0.371, 10496.652, 372.373, 52812.999 23/11/10,08:39:59,18,11,1, 11.9,1,1, 0.371, 10496.653, 372.361, 52813.024 23/11/10,08:39:59,19,11,1, 11.9,1,1, 0.371, 10496.685, 372.369, 52813.003 23/11/10,08:40:00,00,11,1, 11.9,1,1, 0.367, 10496.677, 372.369, 52813.003 23/11/10,08:40:00,01,11,1, 11.9,1,1, 0.367, 10496.731, 372.369, 52812.985 23/11/10,08:40:00,02,11,1, 11.9,1,1, 0.367, 10496.700, 372.320, 52812.843 23/11/10,08:40:00,03,11,1, 11.9,1,1, 0.367, 10496.724, 372.338, 52812.813 23/11/10,08:40:00,04,11,1, 11.9,1,1, 0.367, 10496.749, 372.311, 52812.782 23/11/10,08:40:00,05,11,1, 11.9,1,1, 0.367, 10496.755, 372.297, 52812.826 23/11/10,08:40:00,06,11,1, 11.9,1,1, 0.367, 10496.772, 372.312, 52812.803 23/11/10,08:40:00,07,11,1, 11.9,1,1, 0.367, 10496.779, 372.313, 52812.817 23/11/10,08:40:00,08,11,1, 11.9,1,1, 0.367, 10496.779, 372.316, 52812.851 23/11/10,08:40:00,09,11,1, 11.9,1,1, 0.367, 10496.773, 372.304, 52812.839 23/11/10,08:40:00,10,11,1, 11.9,1,1, 0.367, 10496.786, 372.306, 52812.812 23/11/10,08:40:00,11,11,1, 11.9,1,1, 0.367, 10496.802, 372.303, 52812.838 23/11/10,08:40:00,12,11,1, 11.9,1,1, 0.367, 10496.806, 372.311, 52812.836 23/11/10,08:40:00,13,11,1, 11.9,1,1, 0.367, 10496.830, 372.299, 52812.833 23/11/10,08:40:00,14,11,1, 11.9,1,1, 0.367, 10496.844, 372.310, 52812.812 23/11/10,08:40:00,15,11,1, 11.9,1,1, 0.367, 10496.821, 372.287, 52812.809 23/11/10,08:40:00,16,11,1, 11.9,1,1, 0.367, 10496.859, 372.280, 52812.812 23/11/10,08:40:00,17,11,1, 11.9,1,1, 0.367, 10496.865, 372.287, 52812.821 23/11/10,08:40:00,18,11,1, 11.9,1,1, 0.367, 10496.875, 372.304, 52812.819 23/11/10,08:40:00,19,11,1, 11.9,1,1, 0.367, 10496.890, 372.282, 52812.838 23/11/10,08:40:01,00,11,1, 11.9,1,1, 0.369, 10496.886, 372.282, 52812.838 23/11/10,08:40:01,01,11,1, 11.9,1,1, 0.369, 10496.922, 372.273, 52812.817 23/11/10,08:40:01,02,11,1, 11.9,1,1, 0.369, 10496.922, 372.271, 52812.660 23/11/10,08:40:01,03,11,1, 11.9,1,1, 0.369, 10496.905, 372.272, 52812.776 23/11/10,08:40:01,04,11,1, 11.9,1,1, 0.369, 10496.916, 372.264, 52812.816 23/11/10,08:40:01,05,11,1, 11.9,1,1, 0.369, 10496.931, 372.290, 52812.819 23/11/10,08:40:01,06,11,1, 11.9,1,1, 0.369, 10496.933, 372.267, 52812.799 23/11/10,08:40:01,07,11,1, 11.9,1,1, 0.369, 10496.949, 372.287, 52812.828 23/11/10,08:40:01,08,11,1, 11.9,1,1, 0.369, 10496.981, 372.279, 52812.803 23/11/10,08:40:01,09,11,1, 11.9,1,1, 0.369, 10496.932, 372.265, 52812.820 23/11/10,08:40:01,10,11,1, 11.9,1,1, 0.369, 10497.025, 372.277, 52812.831 23/11/10,08:40:01,11,11,1, 11.9,1,1, 0.369, 10497.006, 372.262, 52812.824 23/11/10,08:40:01,12,11,1, 11.9,1,1, 0.369, 10497.013, 372.270, 52812.807 23/11/10,08:40:01,13,11,1, 11.9,1,1, 0.369, 10496.997, 372.232, 52812.809 23/11/10,08:40:01,14,11,1, 11.9,1,1, 0.369, 10497.020, 372.230, 52812.810 23/11/10,08:40:01,15,11,1, 11.9,1,1, 0.369, 10497.019, 372.234, 52812.789 23/11/10,08:40:01,16,11,1, 11.9,1,1, 0.369, 10497.029, 372.248, 52812.782 23/11/10,08:40:01,17,11,1, 11.9,1,1, 0.369, 10497.048, 372.235, 52812.804 23/11/10,08:40:01,18,11,1, 11.9,1,1, 0.369, 10497.058, 372.226, 52812.779 23/11/10,08:40:01,19,11,1, 11.9,1,1, 0.369, 10497.052, 372.228, 52812.809 23/11/10,08:40:02,00,11,1, 11.8,1,1, 0.372, 10497.044, 372.228, 52812.809 23/11/10,08:40:02,01,11,1, 11.8,1,1, 0.372, 10497.067, 372.214, 52812.766 23/11/10,08:40:02,02,11,1, 11.8,1,1, 0.372, 10497.080, 372.207, 52812.743 23/11/10,08:40:02,03,11,1, 11.8,1,1, 0.372, 10497.093, 372.200, 52812.743 23/11/10,08:40:02,04,11,1, 11.8,1,1, 0.372, 10497.096, 372.200, 52812.766 23/11/10,08:40:02,05,11,1, 11.8,1,1, 0.372, 10497.093, 372.222, 52812.767 23/11/10,08:40:02,06,11,1, 11.8,1,1, 0.372, 10497.123, 372.199, 52812.786 23/11/10,08:40:02,07,11,1, 11.8,1,1, 0.372, 10497.140, 372.212, 52812.761 23/11/10,08:40:02,08,11,1, 11.8,1,1, 0.372, 10497.133, 372.186, 52812.770 23/11/10,08:40:02,09,11,1, 11.8,1,1, 0.372, 10497.137, 372.177, 52812.750 23/11/10,08:40:02,10,11,1, 11.8,1,1, 0.372, 10497.178, 372.190, 52812.762 23/11/10,08:40:02,11,11,1, 11.8,1,1, 0.372, 10497.168, 372.182, 52812.525 23/11/10,08:40:02,12,11,1, 11.8,1,1, 0.372, 10497.146, 372.197, 52812.831 23/11/10,08:40:02,13,11,1, 11.8,1,1, 0.372, 10497.173, 372.175, 52812.814 23/11/10,08:40:02,14,11,1, 11.8,1,1, 0.372, 10497.199, 372.187, 52812.793 23/11/10,08:40:02,15,11,1, 11.8,1,1, 0.372, 10497.204, 372.171, 52812.767 23/11/10,08:40:02,16,11,1, 11.8,1,1, 0.372, 10497.198, 372.151, 52812.781 23/11/10,08:40:02,17,11,1, 11.8,1,1, 0.372, 10497.220, 372.164, 52812.747 23/11/10,08:40:02,18,11,1, 11.8,1,1, 0.372, 10497.241, 372.153, 52812.764 23/11/10,08:40:02,19,11,1, 11.8,1,1, 0.372, 10497.237, 372.185, 52812.762 23/11/10,08:40:03,00,11,1, 11.9,1,1, 0.367, 10497.236, 372.185, 52812.762 23/11/10,08:40:03,01,11,1, 11.9,1,1, 0.367, 10497.264, 372.170, 52812.748 23/11/10,08:40:03,02,11,1, 11.9,1,1, 0.367, 10497.265, 372.175, 52812.758 23/11/10,08:40:03,03,11,1, 11.9,1,1, 0.367, 10497.295, 372.171, 52812.769 23/11/10,08:40:03,04,11,1, 11.9,1,1, 0.367, 10497.299, 372.142, 52812.755 23/11/10,08:40:03,05,11,1, 11.9,1,1, 0.367, 10497.294, 372.155, 52812.729 23/11/10,08:40:03,06,11,1, 11.9,1,1, 0.367, 10497.339, 372.110, 52812.499 23/11/10,08:40:03,07,11,1, 11.9,1,1, 0.367, 10497.342, 372.105, 52812.685 23/11/10,08:40:03,08,11,1, 11.9,1,1, 0.367, 10497.366, 372.122, 52812.682 23/11/10,08:40:03,09,11,1, 11.9,1,1, 0.367, 10497.374, 372.126, 52812.714 23/11/10,08:40:03,10,11,1, 11.9,1,1, 0.367, 10497.354, 372.105, 52812.719 23/11/10,08:40:03,11,11,1, 11.9,1,1, 0.367, 10497.340, 372.110, 52812.732 23/11/10,08:40:03,12,11,1, 11.9,1,1, 0.367, 10497.376, 372.096, 52812.705 23/11/10,08:40:03,13,11,1, 11.9,1,1, 0.367, 10497.391, 372.103, 52812.711 23/11/10,08:40:03,14,11,1, 11.9,1,1, 0.367, 10497.412, 372.074, 52812.692 23/11/10,08:40:03,15,11,1, 11.9,1,1, 0.367, 10497.412, 372.079, 52812.726 23/11/10,08:40:03,16,11,1, 11.9,1,1, 0.367, 10497.426, 372.088, 52812.693 23/11/10,08:40:03,17,11,1, 11.9,1,1, 0.367, 10497.404, 372.075, 52812.705 23/11/10,08:40:03,18,11,1, 11.9,1,1, 0.367, 10497.441, 372.056, 52812.752 23/11/10,08:40:03,19,11,1, 11.9,1,1, 0.367, 10497.434, 372.057, 52812.705 23/11/10,08:40:04,00,11,1, 11.9,1,1, 0.371, 10497.428, 372.057, 52812.705 23/11/10,08:40:04,01,11,1, 11.9,1,1, 0.371, 10497.433, 372.040, 52812.512 23/11/10,08:40:04,02,11,1, 11.9,1,1, 0.371, 10497.488, 372.061, 52812.797 23/11/10,08:40:04,03,11,1, 11.9,1,1, 0.371, 10497.497, 372.048, 52812.757 23/11/10,08:40:04,04,11,1, 11.9,1,1, 0.371, 10497.534, 372.031, 52812.731 23/11/10,08:40:04,05,11,1, 11.9,1,1, 0.371, 10497.500, 372.035, 52812.779 23/11/10,08:40:04,06,11,1, 11.9,1,1, 0.371, 10497.504, 372.022, 52812.707 23/11/10,08:40:04,07,11,1, 11.9,1,1, 0.371, 10497.510, 372.019, 52812.708 23/11/10,08:40:04,08,11,1, 11.9,1,1, 0.371, 10497.528, 372.015, 52812.710 23/11/10,08:40:04,09,11,1, 11.9,1,1, 0.371, 10497.516, 371.999, 52812.719 23/11/10,08:40:04,10,11,1, 11.9,1,1, 0.371, 10497.545, 372.040, 52812.775 23/11/10,08:40:04,11,11,1, 11.9,1,1, 0.371, 10497.559, 372.021, 52812.708 23/11/10,08:40:04,12,11,1, 11.9,1,1, 0.371, 10497.543, 372.007, 52812.721 23/11/10,08:40:04,13,11,1, 11.9,1,1, 0.371, 10497.571, 372.017, 52812.736 23/11/10,08:40:04,14,11,1, 11.9,1,1, 0.371, 10497.584, 371.996, 52812.702 23/11/10,08:40:04,15,11,1, 11.9,1,1, 0.371, 10497.597, 371.985, 52812.705 23/11/10,08:40:04,16,11,1, 11.9,1,1, 0.371, 10497.602, 371.979, 52812.703 23/11/10,08:40:04,17,11,1, 11.9,1,1, 0.371, 10497.592, 371.987, 52812.673 23/11/10,08:40:04,18,11,1, 11.9,1,1, 0.371, 10497.606, 371.971, 52812.661 23/11/10,08:40:04,19,11,1, 11.9,1,1, 0.371, 10497.615, 371.992, 52812.690 23/11/10,08:40:05,00,11,1, 11.9,1,1, 0.369, 10497.612, 371.992, 52812.690 23/11/10,08:40:05,01,11,1, 11.9,1,1, 0.369, 10497.643, 371.992, 52812.722 23/11/10,08:40:05,02,11,1, 11.9,1,1, 0.369, 10497.634, 371.978, 52812.708 23/11/10,08:40:05,03,11,1, 11.9,1,1, 0.369, 10497.629, 372.003, 52812.875 23/11/10,08:40:05,04,11,1, 11.9,1,1, 0.369, 10497.677, 371.956, 52812.662 23/11/10,08:40:05,05,11,1, 11.9,1,1, 0.369, 10497.682, 371.953, 52812.680 23/11/10,08:40:05,06,11,1, 11.9,1,1, 0.369, 10497.669, 371.952, 52812.666 23/11/10,08:40:05,07,11,1, 11.9,1,1, 0.369, 10497.721, 371.932, 52812.719 23/11/10,08:40:05,08,11,1, 11.9,1,1, 0.369, 10497.686, 371.936, 52812.704 23/11/10,08:40:05,09,11,1, 11.9,1,1, 0.369, 10497.698, 371.903, 52812.691 23/11/10,08:40:05,10,11,1, 11.9,1,1, 0.369, 10497.699, 371.930, 52812.695 23/11/10,08:40:05,11,11,1, 11.9,1,1, 0.369, 10497.721, 371.924, 52812.701 23/11/10,08:40:05,12,11,1, 11.9,1,1, 0.369, 10497.743, 371.906, 52812.687 23/11/10,08:40:05,13,11,1, 11.9,1,1, 0.369, 10497.745, 371.895, 52812.670 23/11/10,08:40:05,14,11,1, 11.9,1,1, 0.369, 10497.752, 371.899, 52812.689 23/11/10,08:40:05,15,11,1, 11.9,1,1, 0.369, 10497.753, 371.893, 52812.685 23/11/10,08:40:05,16,11,1, 11.9,1,1, 0.369, 10497.784, 371.905, 52812.724 23/11/10,08:40:05,17,11,1, 11.9,1,1, 0.369, 10497.781, 371.862, 52812.677 23/11/10,08:40:05,18,11,1, 11.9,1,1, 0.369, 10497.780, 371.881, 52812.678 23/11/10,08:40:05,19,11,1, 11.9,1,1, 0.369, 10497.785, 371.903, 52812.679 23/11/10,08:40:06,00,11,1, 11.9,1,1, 0.369, 10497.779, 371.903, 52812.679 23/11/10,08:40:06,01,11,1, 11.9,1,1, 0.369, 10497.808, 371.883, 52812.656 23/11/10,08:40:06,02,11,1, 11.9,1,1, 0.369, 10497.821, 371.862, 52812.665 23/11/10,08:40:06,03,11,1, 11.9,1,1, 0.369, 10497.818, 371.869, 52812.702 23/11/10,08:40:06,04,11,1, 11.9,1,1, 0.369, 10497.804, 371.867, 52812.700 23/11/10,08:40:06,05,11,1, 11.9,1,1, 0.369, 10497.829, 371.871, 52812.655 23/11/10,08:40:06,06,11,1, 11.9,1,1, 0.369, 10497.830, 371.865, 52812.721 23/11/10,08:40:06,07,11,1, 11.9,1,1, 0.369, 10497.797, 371.845, 52812.658 23/11/10,08:40:06,08,11,1, 11.9,1,1, 0.369, 10497.854, 371.827, 52812.689 23/11/10,08:40:06,09,11,1, 11.9,1,1, 0.369, 10497.833, 371.841, 52812.682 23/11/10,08:40:06,10,11,1, 11.9,1,1, 0.369, 10497.873, 371.832, 52812.662 23/11/10,08:40:06,11,11,1, 11.9,1,1, 0.369, 10497.867, 371.821, 52812.693 23/11/10,08:40:06,12,11,1, 11.9,1,1, 0.369, 10497.866, 371.833, 52812.637 23/11/10,08:40:06,13,11,1, 11.9,1,1, 0.369, 10497.891, 371.819, 52812.637 23/11/10,08:40:06,14,11,1, 11.9,1,1, 0.369, 10497.902, 371.816, 52812.666 23/11/10,08:40:06,15,11,1, 11.9,1,1, 0.369, 10497.886, 371.823, 52812.639 23/11/10,08:40:06,16,11,1, 11.9,1,1, 0.369, 10497.895, 371.833, 52812.683 23/11/10,08:40:06,17,11,1, 11.9,1,1, 0.369, 10497.900, 371.814, 52812.649 23/11/10,08:40:06,18,11,1, 11.9,1,1, 0.369, 10497.937, 371.812, 52812.655 23/11/10,08:40:06,19,11,1, 11.9,1,1, 0.369, 10497.931, 371.827, 52812.655 23/11/10,08:40:07,00,11,1, 11.8,1,1, 0.369, 10497.929, 371.827, 52812.655 23/11/10,08:40:07,01,11,1, 11.8,1,1, 0.369, 10497.914, 371.805, 52812.627 23/11/10,08:40:07,02,11,1, 11.8,1,1, 0.369, 10497.935, 371.806, 52812.665 23/11/10,08:40:07,03,11,1, 11.8,1,1, 0.369, 10497.940, 371.803, 52812.657 23/11/10,08:40:07,04,11,1, 11.8,1,1, 0.369, 10497.937, 371.783, 52812.664 23/11/10,08:40:07,05,11,1, 11.8,1,1, 0.369, 10497.970, 371.789, 52812.685 23/11/10,08:40:07,06,11,1, 11.8,1,1, 0.369, 10497.978, 371.780, 52812.662 23/11/10,08:40:07,07,11,1, 11.8,1,1, 0.369, 10497.992, 371.778, 52812.653 23/11/10,08:40:07,08,11,1, 11.8,1,1, 0.369, 10497.991, 371.762, 52812.689 23/11/10,08:40:07,09,11,1, 11.8,1,1, 0.369, 10497.984, 371.786, 52812.682 23/11/10,08:40:07,10,11,1, 11.8,1,1, 0.369, 10498.005, 371.761, 52812.648 23/11/10,08:40:07,11,11,1, 11.8,1,1, 0.369, 10498.020, 371.781, 52812.680 23/11/10,08:40:07,12,11,1, 11.8,1,1, 0.369, 10498.004, 371.780, 52812.681 23/11/10,08:40:07,13,11,1, 11.8,1,1, 0.369, 10498.030, 371.765, 52812.695 23/11/10,08:40:07,14,11,1, 11.8,1,1, 0.369, 10498.027, 371.775, 52812.675 23/11/10,08:40:07,15,11,1, 11.8,1,1, 0.369, 10498.025, 371.756, 52812.680 23/11/10,08:40:07,16,11,1, 11.8,1,1, 0.369, 10498.024, 371.746, 52812.711 23/11/10,08:40:07,17,11,1, 11.8,1,1, 0.369, 10498.046, 371.728, 52812.685 23/11/10,08:40:07,18,11,1, 11.8,1,1, 0.369, 10498.014, 371.746, 52812.696 23/11/10,08:40:07,19,11,1, 11.8,1,1, 0.369, 10498.050, 371.728, 52812.661 23/11/10,08:40:08,00,11,1, 11.9,1,1, 0.367, 10498.046, 371.728, 52812.661 23/11/10,08:40:08,01,11,1, 11.9,1,1, 0.367, 10498.047, 371.712, 52812.691 23/11/10,08:40:08,02,11,1, 11.9,1,1, 0.367, 10498.058, 371.702, 52812.717 23/11/10,08:40:08,03,11,1, 11.9,1,1, 0.367, 10498.070, 371.706, 52812.672 23/11/10,08:40:08,04,11,1, 11.9,1,1, 0.367, 10498.096, 371.716, 52812.721 23/11/10,08:40:08,05,11,1, 11.9,1,1, 0.367, 10498.073, 371.678, 52812.641 23/11/10,08:40:08,06,11,1, 11.9,1,1, 0.367, 10498.115, 371.691, 52812.664 23/11/10,08:40:08,07,11,1, 11.9,1,1, 0.367, 10498.097, 371.705, 52812.654 23/11/10,08:40:08,08,11,1, 11.9,1,1, 0.367, 10498.084, 371.700, 52812.696 23/11/10,08:40:08,09,11,1, 11.9,1,1, 0.367, 10498.101, 371.679, 52812.689 23/11/10,08:40:08,10,11,1, 11.9,1,1, 0.367, 10498.094, 371.693, 52812.719 23/11/10,08:40:08,11,11,1, 11.9,1,1, 0.367, 10498.103, 371.689, 52812.714 23/11/10,08:40:08,12,11,1, 11.9,1,1, 0.367, 10498.118, 371.703, 52812.742 23/11/10,08:40:08,13,11,1, 11.9,1,1, 0.367, 10498.117, 371.697, 52812.709 23/11/10,08:40:08,14,11,1, 11.9,1,1, 0.367, 10498.137, 371.680, 52812.726 23/11/10,08:40:08,15,11,1, 11.9,1,1, 0.367, 10498.120, 371.677, 52812.667 23/11/10,08:40:08,16,11,1, 11.9,1,1, 0.367, 10498.127, 371.672, 52812.700 23/11/10,08:40:08,17,11,1, 11.9,1,1, 0.367, 10498.127, 371.652, 52812.714 23/11/10,08:40:08,18,11,1, 11.9,1,1, 0.367, 10498.152, 371.645, 52812.711 23/11/10,08:40:08,19,11,1, 11.9,1,1, 0.367, 10498.140, 371.663, 52812.726 23/11/10,08:40:09,00,11,1, 11.9,1,1, 0.368, 10498.137, 371.663, 52812.726 23/11/10,08:40:09,01,11,1, 11.9,1,1, 0.368, 10498.146, 371.666, 52812.723 23/11/10,08:40:09,02,11,1, 11.9,1,1, 0.368, 10498.150, 371.661, 52812.685 23/11/10,08:40:09,03,11,1, 11.9,1,1, 0.368, 10498.160, 371.675, 52812.653 23/11/10,08:40:09,04,11,1, 11.9,1,1, 0.368, 10498.147, 371.654, 52812.804 23/11/10,08:40:09,05,11,1, 11.9,1,1, 0.368, 10498.158, 371.642, 52812.773 23/11/10,08:40:09,06,11,1, 11.9,1,1, 0.368, 10498.157, 371.620, 52812.764 23/11/10,08:40:09,07,11,1, 11.9,1,1, 0.368, 10498.194, 371.636, 52812.711 23/11/10,08:40:09,08,11,1, 11.9,1,1, 0.368, 10498.147, 371.634, 52812.751 23/11/10,08:40:09,09,11,1, 11.9,1,1, 0.368, 10498.184, 371.621, 52812.755 23/11/10,08:40:09,10,11,1, 11.9,1,1, 0.368, 10498.190, 371.644, 52812.768 23/11/10,08:40:09,11,11,1, 11.9,1,1, 0.368, 10498.195, 371.622, 52812.759 23/11/10,08:40:09,12,11,1, 11.9,1,1, 0.368, 10498.202, 371.627, 52812.761 23/11/10,08:40:09,13,11,1, 11.9,1,1, 0.368, 10498.213, 371.646, 52812.752 23/11/10,08:40:09,14,11,1, 11.9,1,1, 0.368, 10498.195, 371.623, 52812.744 23/11/10,08:40:09,15,11,1, 11.9,1,1, 0.368, 10498.210, 371.618, 52812.757 23/11/10,08:40:09,16,11,1, 11.9,1,1, 0.368, 10498.192, 371.626, 52812.751 23/11/10,08:40:09,17,11,1, 11.9,1,1, 0.368, 10498.216, 371.626, 52812.799 23/11/10,08:40:09,18,11,1, 11.9,1,1, 0.368, 10498.234, 371.617, 52812.774 23/11/10,08:40:09,19,11,1, 11.9,1,1, 0.368, 10498.217, 371.615, 52812.746 23/11/10,08:40:10,00,11,1, 11.9,1,1, 0.369, 10498.213, 371.615, 52812.746 23/11/10,08:40:10,01,11,1, 11.9,1,1, 0.369, 10498.229, 371.615, 52812.767 23/11/10,08:40:10,02,11,1, 11.9,1,1, 0.369, 10498.222, 371.617, 52812.761 23/11/10,08:40:10,03,11,1, 11.9,1,1, 0.369, 10498.211, 371.601, 52812.764 23/11/10,08:40:10,04,11,1, 11.9,1,1, 0.369, 10498.224, 371.581, 52812.746 23/11/10,08:40:10,05,11,1, 11.9,1,1, 0.369, 10498.229, 371.595, 52812.755 23/11/10,08:40:10,06,11,1, 11.9,1,1, 0.369, 10498.229, 371.579, 52812.754 23/11/10,08:40:10,07,11,1, 11.9,1,1, 0.369, 10498.233, 371.589, 52812.784 23/11/10,08:40:10,08,11,1, 11.9,1,1, 0.369, 10498.254, 371.603, 52812.821 23/11/10,08:40:10,09,11,1, 11.9,1,1, 0.369, 10498.246, 371.596, 52812.790 23/11/10,08:40:10,10,11,1, 11.9,1,1, 0.369, 10498.242, 371.624, 52812.785 23/11/10,08:40:10,11,11,1, 11.9,1,1, 0.369, 10498.250, 371.576, 52812.810 23/11/10,08:40:10,12,11,1, 11.9,1,1, 0.369, 10498.250, 371.600, 52812.806 23/11/10,08:40:10,13,11,1, 11.9,1,1, 0.369, 10498.254, 371.594, 52812.808 23/11/10,08:40:10,14,11,1, 11.9,1,1, 0.369, 10498.258, 371.600, 52812.824 23/11/10,08:40:10,15,11,1, 11.9,1,1, 0.369, 10498.244, 371.587, 52812.783 23/11/10,08:40:10,16,11,1, 11.9,1,1, 0.369, 10498.258, 371.582, 52812.819 23/11/10,08:40:10,17,11,1, 11.9,1,1, 0.369, 10498.291, 371.556, 52812.819 23/11/10,08:40:10,18,11,1, 11.9,1,1, 0.369, 10498.263, 371.581, 52812.819 23/11/10,08:40:10,19,11,1, 11.9,1,1, 0.369, 10498.264, 371.597, 52812.841 23/11/10,08:40:11,00,11,1, 11.9,1,1, 0.365, 10498.263, 371.597, 52812.841 23/11/10,08:40:11,01,11,1, 11.9,1,1, 0.365, 10498.256, 371.571, 52812.810 23/11/10,08:40:11,02,11,1, 11.9,1,1, 0.365, 10498.270, 371.551, 52812.817 23/11/10,08:40:11,03,11,1, 11.9,1,1, 0.365, 10498.247, 371.589, 52812.830 23/11/10,08:40:11,04,11,1, 11.9,1,1, 0.365, 10498.254, 371.567, 52812.786 23/11/10,08:40:11,05,11,1, 11.9,1,1, 0.365, 10498.264, 371.552, 52812.843 23/11/10,08:40:11,06,11,1, 11.9,1,1, 0.365, 10498.269, 371.551, 52812.834 23/11/10,08:40:11,07,11,1, 11.9,1,1, 0.365, 10498.283, 371.541, 52812.824 23/11/10,08:40:11,08,11,1, 11.9,1,1, 0.365, 10498.287, 371.542, 52812.837 23/11/10,08:40:11,09,11,1, 11.9,1,1, 0.365, 10498.286, 371.555, 52812.846 23/11/10,08:40:11,10,11,1, 11.9,1,1, 0.365, 10498.290, 371.549, 52812.853 23/11/10,08:40:11,11,11,1, 11.9,1,1, 0.365, 10498.244, 371.523, 52812.812 23/11/10,08:40:11,12,11,1, 11.9,1,1, 0.365, 10498.301, 371.535, 52812.874 23/11/10,08:40:11,13,11,1, 11.9,1,1, 0.365, 10498.300, 371.544, 52812.859 23/11/10,08:40:11,14,11,1, 11.9,1,1, 0.365, 10498.293, 371.549, 52812.873 23/11/10,08:40:11,15,11,1, 11.9,1,1, 0.365, 10498.283, 371.540, 52812.858 23/11/10,08:40:11,16,11,1, 11.9,1,1, 0.365, 10498.292, 371.538, 52812.837 23/11/10,08:40:11,17,11,1, 11.9,1,1, 0.365, 10498.306, 371.541, 52812.908 23/11/10,08:40:11,18,11,1, 11.9,1,1, 0.365, 10498.307, 371.541, 52812.884 23/11/10,08:40:11,19,11,1, 11.9,1,1, 0.365, 10498.279, 371.532, 52812.890 23/11/10,08:40:12,00,11,1, 11.9,1,1, 0.367, 10498.271, 371.532, 52812.890 23/11/10,08:40:12,01,11,1, 11.9,1,1, 0.367, 10498.308, 371.521, 52812.887 23/11/10,08:40:12,02,11,1, 11.9,1,1, 0.367, 10498.279, 371.543, 52812.890 23/11/10,08:40:12,03,11,1, 11.9,1,1, 0.367, 10498.272, 371.552, 52812.906 23/11/10,08:40:12,04,11,1, 11.9,1,1, 0.367, 10498.283, 371.542, 52812.873 23/11/10,08:40:12,05,11,1, 11.9,1,1, 0.367, 10498.309, 371.529, 52812.928 23/11/10,08:40:12,06,11,1, 11.9,1,1, 0.367, 10498.307, 371.548, 52812.890 23/11/10,08:40:12,07,11,1, 11.9,1,1, 0.367, 10498.282, 371.525, 52812.954 23/11/10,08:40:12,08,11,1, 11.9,1,1, 0.367, 10498.321, 371.550, 52812.918 23/11/10,08:40:12,09,11,1, 11.9,1,1, 0.367, 10498.268, 371.528, 52812.901 23/11/10,08:40:12,10,11,1, 11.9,1,1, 0.367, 10498.309, 371.542, 52812.935 23/11/10,08:40:12,11,11,1, 11.9,1,1, 0.367, 10498.274, 371.530, 52812.894 23/11/10,08:40:12,12,11,1, 11.9,1,1, 0.367, 10498.315, 371.530, 52812.885 23/11/10,08:40:12,13,11,1, 11.9,1,1, 0.367, 10498.323, 371.529, 52812.951 23/11/10,08:40:12,14,11,1, 11.9,1,1, 0.367, 10498.271, 371.531, 52812.964 23/11/10,08:40:12,15,11,1, 11.9,1,1, 0.367, 10498.328, 371.543, 52812.964 23/11/10,08:40:12,16,11,1, 11.9,1,1, 0.367, 10498.299, 371.524, 52812.945 23/11/10,08:40:12,17,11,1, 11.9,1,1, 0.367, 10498.306, 371.502, 52812.932 23/11/10,08:40:12,18,11,1, 11.9,1,1, 0.367, 10498.298, 371.528, 52812.933 23/11/10,08:40:12,19,11,1, 11.9,1,1, 0.367, 10498.298, 371.520, 52812.929 23/11/10,08:40:13,00,11,1, 11.9,1,1, 0.368, 10498.296, 371.520, 52812.929 23/11/10,08:40:13,01,11,1, 11.9,1,1, 0.368, 10498.302, 371.506, 52812.998 23/11/10,08:40:13,02,11,1, 11.9,1,1, 0.368, 10498.315, 371.514, 52812.980 23/11/10,08:40:13,03,11,1, 11.9,1,1, 0.368, 10498.335, 371.509, 52813.008 23/11/10,08:40:13,04,11,1, 11.9,1,1, 0.368, 10498.292, 371.538, 52813.010 23/11/10,08:40:13,05,11,1, 11.9,1,1, 0.368, 10498.310, 371.524, 52812.971 23/11/10,08:40:13,06,11,1, 11.9,1,1, 0.368, 10498.314, 371.538, 52813.016 23/11/10,08:40:13,07,11,1, 11.9,1,1, 0.368, 10498.300, 371.524, 52813.008 23/11/10,08:40:13,08,11,1, 11.9,1,1, 0.368, 10498.287, 371.531, 52813.007 23/11/10,08:40:13,09,11,1, 11.9,1,1, 0.368, 10498.276, 371.516, 52813.016 23/11/10,08:40:13,10,11,1, 11.9,1,1, 0.368, 10498.291, 371.512, 52813.038 23/11/10,08:40:13,11,11,1, 11.9,1,1, 0.368, 10498.274, 371.517, 52813.009 23/11/10,08:40:13,12,11,1, 11.9,1,1, 0.368, 10498.299, 371.515, 52813.015 23/11/10,08:40:13,13,11,1, 11.9,1,1, 0.368, 10498.288, 371.520, 52813.041 23/11/10,08:40:13,14,11,1, 11.9,1,1, 0.368, 10498.273, 371.533, 52813.024 23/11/10,08:40:13,15,11,1, 11.9,1,1, 0.368, 10498.281, 371.508, 52813.017 23/11/10,08:40:13,16,11,1, 11.9,1,1, 0.368, 10498.289, 371.526, 52813.077 23/11/10,08:40:13,17,11,1, 11.9,1,1, 0.368, 10498.277, 371.510, 52813.026 23/11/10,08:40:13,18,11,1, 11.9,1,1, 0.368, 10498.271, 371.515, 52813.028 23/11/10,08:40:13,19,11,1, 11.9,1,1, 0.368, 10498.277, 371.497, 52812.984 23/11/10,08:40:14,00,11,1, 11.8,1,1, 0.372, 10498.271, 371.497, 52812.984 23/11/10,08:40:14,01,11,1, 11.8,1,1, 0.372, 10498.267, 371.526, 52813.018 23/11/10,08:40:14,02,11,1, 11.8,1,1, 0.372, 10498.264, 371.515, 52813.062 23/11/10,08:40:14,03,11,1, 11.8,1,1, 0.372, 10498.269, 371.534, 52813.065 23/11/10,08:40:14,04,11,1, 11.8,1,1, 0.372, 10498.257, 371.508, 52813.070 23/11/10,08:40:14,05,11,1, 11.8,1,1, 0.372, 10498.242, 371.515, 52813.089 23/11/10,08:40:14,06,11,1, 11.8,1,1, 0.372, 10498.223, 371.484, 52813.069 23/11/10,08:40:14,07,11,1, 11.8,1,1, 0.372, 10498.254, 371.501, 52813.049 23/11/10,08:40:14,08,11,1, 11.8,1,1, 0.372, 10498.249, 371.508, 52813.063 23/11/10,08:40:14,09,11,1, 11.8,1,1, 0.372, 10498.257, 371.508, 52813.073 23/11/10,08:40:14,10,11,1, 11.8,1,1, 0.372, 10498.276, 371.477, 52813.065 23/11/10,08:40:14,11,11,1, 11.8,1,1, 0.372, 10498.243, 371.498, 52813.100 23/11/10,08:40:14,12,11,1, 11.8,1,1, 0.372, 10498.243, 371.504, 52813.058 23/11/10,08:40:14,13,11,1, 11.8,1,1, 0.372, 10498.244, 371.493, 52813.086 23/11/10,08:40:14,14,11,1, 11.8,1,1, 0.372, 10498.255, 371.479, 52813.103 23/11/10,08:40:14,15,11,1, 11.8,1,1, 0.372, 10498.250, 371.478, 52813.087 23/11/10,08:40:14,16,11,1, 11.8,1,1, 0.372, 10498.251, 371.488, 52813.124 23/11/10,08:40:14,17,11,1, 11.8,1,1, 0.372, 10498.247, 371.475, 52813.090 23/11/10,08:40:14,18,11,1, 11.8,1,1, 0.372, 10498.242, 371.500, 52813.120 23/11/10,08:40:14,19,11,1, 11.8,1,1, 0.372, 10498.232, 371.502, 52813.118 23/11/10,08:40:15,00,10,1, 11.9,1,1, 0.369, 10498.229, 371.502, 52813.118 23/11/10,08:40:15,01,10,1, 11.9,1,1, 0.369, 10498.238, 371.488, 52813.151 23/11/10,08:40:15,02,10,1, 11.9,1,1, 0.369, 10498.233, 371.504, 52813.130 23/11/10,08:40:15,03,10,1, 11.9,1,1, 0.369, 10498.222, 371.489, 52813.135 23/11/10,08:40:15,04,10,1, 11.9,1,1, 0.369, 10498.245, 371.482, 52813.126 23/11/10,08:40:15,05,10,1, 11.9,1,1, 0.369, 10498.207, 371.481, 52813.140 23/11/10,08:40:15,06,10,1, 11.9,1,1, 0.369, 10498.246, 371.470, 52812.923 23/11/10,08:40:15,07,10,1, 11.9,1,1, 0.369, 10498.253, 371.482, 52813.074 23/11/10,08:40:15,08,10,1, 11.9,1,1, 0.369, 10498.215, 371.495, 52813.126 23/11/10,08:40:15,09,10,1, 11.9,1,1, 0.369, 10498.229, 371.487, 52813.124 23/11/10,08:40:15,10,10,1, 11.9,1,1, 0.369, 10498.200, 371.516, 52813.256 23/11/10,08:40:15,11,10,1, 11.9,1,1, 0.369, 10498.208, 371.512, 52813.145 23/11/10,08:40:15,12,10,1, 11.9,1,1, 0.369, 10498.178, 371.493, 52813.220 23/11/10,08:40:15,13,10,1, 11.9,1,1, 0.369, 10498.255, 371.476, 52813.130 23/11/10,08:40:15,14,10,1, 11.9,1,1, 0.369, 10498.230, 371.471, 52813.141 23/11/10,08:40:15,15,10,1, 11.9,1,1, 0.369, 10498.190, 371.493, 52813.145 23/11/10,08:40:15,16,10,1, 11.9,1,1, 0.369, 10498.213, 371.483, 52813.197 23/11/10,08:40:15,17,10,1, 11.9,1,1, 0.369, 10498.222, 371.480, 52813.199 23/11/10,08:40:15,18,10,1, 11.9,1,1, 0.369, 10498.208, 371.483, 52813.220 23/11/10,08:40:15,19,10,1, 11.9,1,1, 0.369, 10498.207, 371.478, 52813.183 23/11/10,08:40:16,00,11,1, 11.9,1,1, 0.372, 10498.204, 371.478, 52813.183 23/11/10,08:40:16,01,11,1, 11.9,1,1, 0.372, 10498.203, 371.497, 52813.195 23/11/10,08:40:16,02,11,1, 11.9,1,1, 0.372, 10498.214, 371.470, 52813.198 23/11/10,08:40:16,03,11,1, 11.9,1,1, 0.372, 10498.215, 371.501, 52813.238 23/11/10,08:40:16,04,11,1, 11.9,1,1, 0.372, 10498.156, 371.484, 52813.226 23/11/10,08:40:16,05,11,1, 11.9,1,1, 0.372, 10498.202, 371.502, 52813.211 23/11/10,08:40:16,06,11,1, 11.9,1,1, 0.372, 10498.181, 371.469, 52813.208 23/11/10,08:40:16,07,11,1, 11.9,1,1, 0.372, 10498.177, 371.488, 52813.239 23/11/10,08:40:16,08,11,1, 11.9,1,1, 0.372, 10498.185, 371.474, 52813.211 23/11/10,08:40:16,09,11,1, 11.9,1,1, 0.372, 10498.196, 371.475, 52813.229 23/11/10,08:40:16,10,11,1, 11.9,1,1, 0.372, 10498.200, 371.481, 52813.216 23/11/10,08:40:16,11,11,1, 11.9,1,1, 0.372, 10498.184, 371.484, 52813.250 23/11/10,08:40:16,12,11,1, 11.9,1,1, 0.372, 10498.149, 371.473, 52813.236 23/11/10,08:40:16,13,11,1, 11.9,1,1, 0.372, 10498.160, 371.488, 52813.204 23/11/10,08:40:16,14,11,1, 11.9,1,1, 0.372, 10498.163, 371.467, 52813.225 23/11/10,08:40:16,15,11,1, 11.9,1,1, 0.372, 10498.175, 371.486, 52813.256 23/11/10,08:40:16,16,11,1, 11.9,1,1, 0.372, 10498.170, 371.477, 52813.258 23/11/10,08:40:16,17,11,1, 11.9,1,1, 0.372, 10498.190, 371.455, 52813.277 23/11/10,08:40:16,18,11,1, 11.9,1,1, 0.372, 10498.180, 371.485, 52813.280 23/11/10,08:40:16,19,11,1, 11.9,1,1, 0.372, 10498.142, 371.479, 52813.276 23/11/10,08:40:17,00,11,1, 11.9,1,1, 0.372, 10498.137, 371.479, 52813.276 23/11/10,08:40:17,01,11,1, 11.9,1,1, 0.372, 10498.184, 371.465, 52813.262 23/11/10,08:40:17,02,11,1, 11.9,1,1, 0.372, 10498.163, 371.489, 52813.293 23/11/10,08:40:17,03,11,1, 11.9,1,1, 0.372, 10498.150, 371.494, 52813.295 23/11/10,08:40:17,04,11,1, 11.9,1,1, 0.372, 10498.159, 371.453, 52813.299 23/11/10,08:40:17,05,11,1, 11.9,1,1, 0.372, 10498.152, 371.481, 52813.322 23/11/10,08:40:17,06,11,1, 11.9,1,1, 0.372, 10498.160, 371.492, 52813.308 23/11/10,08:40:17,07,11,1, 11.9,1,1, 0.372, 10498.157, 371.475, 52813.298 23/11/10,08:40:17,08,11,1, 11.9,1,1, 0.372, 10498.141, 371.459, 52813.337 23/11/10,08:40:17,09,11,1, 11.9,1,1, 0.372, 10498.150, 371.471, 52813.304 23/11/10,08:40:17,10,11,1, 11.9,1,1, 0.372, 10498.142, 371.474, 52813.328 23/11/10,08:40:17,11,11,1, 11.9,1,1, 0.372, 10498.157, 371.474, 52813.306 23/11/10,08:40:17,12,11,1, 11.9,1,1, 0.372, 10498.144, 371.444, 52813.331 23/11/10,08:40:17,13,11,1, 11.9,1,1, 0.372, 10498.133, 371.453, 52813.309 23/11/10,08:40:17,14,11,1, 11.9,1,1, 0.372, 10498.155, 371.446, 52813.350 23/11/10,08:40:17,15,11,1, 11.9,1,1, 0.372, 10498.141, 371.449, 52813.357 23/11/10,08:40:17,16,11,1, 11.9,1,1, 0.372, 10498.133, 371.455, 52813.333 23/11/10,08:40:17,17,11,1, 11.9,1,1, 0.372, 10498.120, 371.474, 52813.335 23/11/10,08:40:17,18,11,1, 11.9,1,1, 0.372, 10498.117, 371.457, 52813.332 23/11/10,08:40:17,19,11,1, 11.9,1,1, 0.372, 10498.149, 371.467, 52813.358 23/11/10,08:40:18,00,11,1, 11.9,1,1, 0.373, 10498.146, 371.467, 52813.358 23/11/10,08:40:18,01,11,1, 11.9,1,1, 0.373, 10498.141, 371.475, 52813.403 23/11/10,08:40:18,02,11,1, 11.9,1,1, 0.373, 10498.135, 371.463, 52813.400 23/11/10,08:40:18,03,11,1, 11.9,1,1, 0.373, 10498.154, 371.481, 52813.549 23/11/10,08:40:18,04,11,1, 11.9,1,1, 0.373, 10498.168, 371.458, 52813.319 23/11/10,08:40:18,05,11,1, 11.9,1,1, 0.373, 10498.139, 371.452, 52813.374 23/11/10,08:40:18,06,11,1, 11.9,1,1, 0.373, 10498.115, 371.450, 52813.350 23/11/10,08:40:18,07,11,1, 11.9,1,1, 0.373, 10498.129, 371.446, 52813.413 23/11/10,08:40:18,08,11,1, 11.9,1,1, 0.373, 10498.139, 371.456, 52813.392 23/11/10,08:40:18,09,11,1, 11.9,1,1, 0.373, 10498.147, 371.443, 52813.393 23/11/10,08:40:18,10,11,1, 11.9,1,1, 0.373, 10498.113, 371.471, 52813.429 23/11/10,08:40:18,11,11,1, 11.9,1,1, 0.373, 10498.132, 371.466, 52813.408 23/11/10,08:40:18,12,11,1, 11.9,1,1, 0.373, 10498.106, 371.466, 52813.455 23/11/10,08:40:18,13,11,1, 11.9,1,1, 0.373, 10498.109, 371.451, 52813.393 23/11/10,08:40:18,14,11,1, 11.9,1,1, 0.373, 10498.093, 371.456, 52813.404 23/11/10,08:40:18,15,11,1, 11.9,1,1, 0.373, 10498.116, 371.457, 52813.403 23/11/10,08:40:18,16,11,1, 11.9,1,1, 0.373, 10498.140, 371.484, 52813.423 23/11/10,08:40:18,17,11,1, 11.9,1,1, 0.373, 10498.123, 371.465, 52813.402 23/11/10,08:40:18,18,11,1, 11.9,1,1, 0.373, 10498.098, 371.454, 52813.391 23/11/10,08:40:18,19,11,1, 11.9,1,1, 0.373, 10498.116, 371.455, 52813.409 23/11/10,08:40:19,00,11,1, 11.9,1,1, 0.369, 10498.112, 371.455, 52813.409 23/11/10,08:40:19,01,11,1, 11.9,1,1, 0.369, 10498.129, 371.461, 52813.657 23/11/10,08:40:19,02,11,1, 11.9,1,1, 0.369, 10498.124, 371.434, 52813.305 23/11/10,08:40:19,03,11,1, 11.9,1,1, 0.369, 10498.109, 371.450, 52813.417 23/11/10,08:40:19,04,11,1, 11.9,1,1, 0.369, 10498.108, 371.451, 52813.398 23/11/10,08:40:19,05,11,1, 11.9,1,1, 0.369, 10498.116, 371.443, 52813.419 23/11/10,08:40:19,06,11,1, 11.9,1,1, 0.369, 10498.110, 371.444, 52813.407 23/11/10,08:40:19,07,11,1, 11.9,1,1, 0.369, 10498.110, 371.438, 52813.418 23/11/10,08:40:19,08,11,1, 11.9,1,1, 0.369, 10498.126, 371.448, 52813.455 23/11/10,08:40:19,09,11,1, 11.9,1,1, 0.369, 10498.108, 371.429, 52813.458 23/11/10,08:40:19,10,11,1, 11.9,1,1, 0.369, 10498.116, 371.452, 52813.470 23/11/10,08:40:19,11,11,1, 11.9,1,1, 0.369, 10498.109, 371.451, 52813.468 23/11/10,08:40:19,12,11,1, 11.9,1,1, 0.369, 10498.111, 371.448, 52813.433 23/11/10,08:40:19,13,11,1, 11.9,1,1, 0.369, 10498.100, 371.458, 52813.456 23/11/10,08:40:19,14,11,1, 11.9,1,1, 0.369, 10498.099, 371.446, 52813.421 23/11/10,08:40:19,15,11,1, 11.9,1,1, 0.369, 10498.096, 371.472, 52813.442 23/11/10,08:40:19,16,11,1, 11.9,1,1, 0.369, 10498.104, 371.457, 52813.468 23/11/10,08:40:19,17,11,1, 11.9,1,1, 0.369, 10498.091, 371.468, 52813.440 23/11/10,08:40:19,18,11,1, 11.9,1,1, 0.369, 10498.083, 371.451, 52813.427 23/11/10,08:40:19,19,11,1, 11.9,1,1, 0.369, 10498.073, 371.439, 52813.478 23/11/10,08:40:20,00,11,1, 11.9,1,1, 0.369, 10498.071, 371.439, 52813.478 23/11/10,08:40:20,01,11,1, 11.9,1,1, 0.369, 10498.087, 371.474, 52813.487 23/11/10,08:40:20,02,11,1, 11.9,1,1, 0.369, 10498.086, 371.464, 52813.485 23/11/10,08:40:20,03,11,1, 11.9,1,1, 0.369, 10498.086, 371.466, 52813.449 23/11/10,08:40:20,04,11,1, 11.9,1,1, 0.369, 10498.101, 371.445, 52813.436 23/11/10,08:40:20,05,11,1, 11.9,1,1, 0.369, 10498.076, 371.485, 52813.476 23/11/10,08:40:20,06,11,1, 11.9,1,1, 0.369, 10498.081, 371.450, 52813.451 23/11/10,08:40:20,07,11,1, 11.9,1,1, 0.369, 10498.079, 371.449, 52813.444 23/11/10,08:40:20,08,11,1, 11.9,1,1, 0.369, 10498.076, 371.439, 52813.443 23/11/10,08:40:20,09,11,1, 11.9,1,1, 0.369, 10498.085, 371.434, 52813.441 23/11/10,08:40:20,10,11,1, 11.9,1,1, 0.369, 10498.074, 371.449, 52813.459 23/11/10,08:40:20,11,11,1, 11.9,1,1, 0.369, 10498.079, 371.443, 52813.436 23/11/10,08:40:20,12,11,1, 11.9,1,1, 0.369, 10498.064, 371.457, 52813.442 23/11/10,08:40:20,13,11,1, 11.9,1,1, 0.369, 10498.071, 371.459, 52813.432 23/11/10,08:40:20,14,11,1, 11.9,1,1, 0.369, 10498.087, 371.447, 52813.448 23/11/10,08:40:20,15,11,1, 11.9,1,1, 0.369, 10498.080, 371.428, 52813.457 23/11/10,08:40:20,16,11,1, 11.9,1,1, 0.369, 10498.098, 371.447, 52813.456 23/11/10,08:40:20,17,11,1, 11.9,1,1, 0.369, 10498.094, 371.411, 52813.460 23/11/10,08:40:20,18,11,1, 11.9,1,1, 0.369, 10498.073, 371.432, 52813.452 23/11/10,08:40:20,19,11,1, 11.9,1,1, 0.369, 10498.095, 371.432, 52813.444 23/11/10,08:40:21,00,10,1, 11.9,1,1, 0.366, 10498.087, 371.432, 52813.444 23/11/10,08:40:21,01,10,1, 11.9,1,1, 0.366, 10498.086, 371.400, 52813.456 23/11/10,08:40:21,02,10,1, 11.9,1,1, 0.366, 10498.113, 371.431, 52813.434 23/11/10,08:40:21,03,10,1, 11.9,1,1, 0.366, 10498.094, 371.423, 52813.450 23/11/10,08:40:21,04,10,1, 11.9,1,1, 0.366, 10498.099, 371.412, 52813.456 23/11/10,08:40:21,05,10,1, 11.9,1,1, 0.366, 10498.095, 371.428, 52813.446 23/11/10,08:40:21,06,10,1, 11.9,1,1, 0.366, 10498.105, 371.439, 52813.456 23/11/10,08:40:21,07,10,1, 11.9,1,1, 0.366, 10498.088, 371.432, 52813.458 23/11/10,08:40:21,08,10,1, 11.9,1,1, 0.366, 10498.111, 371.418, 52813.452 23/11/10,08:40:21,09,10,1, 11.9,1,1, 0.366, 10498.086, 371.418, 52813.448 23/11/10,08:40:21,10,10,1, 11.9,1,1, 0.366, 10498.093, 371.406, 52813.453 23/11/10,08:40:21,11,10,1, 11.9,1,1, 0.366, 10498.101, 371.393, 52813.462 23/11/10,08:40:21,12,10,1, 11.9,1,1, 0.366, 10498.110, 371.409, 52813.440 23/11/10,08:40:21,13,10,1, 11.9,1,1, 0.366, 10498.100, 371.412, 52813.409 23/11/10,08:40:21,14,10,1, 11.9,1,1, 0.366, 10498.103, 371.409, 52813.433 23/11/10,08:40:21,15,10,1, 11.9,1,1, 0.366, 10498.082, 371.405, 52813.433 23/11/10,08:40:21,16,10,1, 11.9,1,1, 0.366, 10498.092, 371.418, 52813.429 23/11/10,08:40:21,17,10,1, 11.9,1,1, 0.366, 10498.110, 371.425, 52813.486 23/11/10,08:40:21,18,10,1, 11.9,1,1, 0.366, 10498.079, 371.390, 52813.372 23/11/10,08:40:21,19,10,1, 11.9,1,1, 0.366, 10498.062, 371.388, 52813.417 23/11/10,08:40:22,00,10,1, 11.9,1,1, 0.372, 10498.054, 371.388, 52813.417 23/11/10,08:40:22,01,10,1, 11.9,1,1, 0.372, 10498.090, 371.405, 52813.383 23/11/10,08:40:22,02,10,1, 11.9,1,1, 0.372, 10498.099, 371.382, 52813.400 23/11/10,08:40:22,03,10,1, 11.9,1,1, 0.372, 10498.103, 371.368, 52813.441 23/11/10,08:40:22,04,10,1, 11.9,1,1, 0.372, 10498.090, 371.360, 52813.402 23/11/10,08:40:22,05,10,1, 11.9,1,1, 0.372, 10498.101, 371.378, 52813.411 23/11/10,08:40:22,06,10,1, 11.9,1,1, 0.372, 10498.105, 371.383, 52813.438 23/11/10,08:40:22,07,10,1, 11.9,1,1, 0.372, 10498.102, 371.361, 52813.405 23/11/10,08:40:22,08,10,1, 11.9,1,1, 0.372, 10498.097, 371.376, 52813.419 23/11/10,08:40:22,09,10,1, 11.9,1,1, 0.372, 10498.091, 371.364, 52813.434 23/11/10,08:40:22,10,10,1, 11.9,1,1, 0.372, 10498.099, 371.379, 52813.444 23/11/10,08:40:22,11,10,1, 11.9,1,1, 0.372, 10498.112, 371.353, 52813.423 23/11/10,08:40:22,12,10,1, 11.9,1,1, 0.372, 10498.098, 371.359, 52813.410 23/11/10,08:40:22,13,10,1, 11.9,1,1, 0.372, 10498.099, 371.334, 52813.409 23/11/10,08:40:22,14,10,1, 11.9,1,1, 0.372, 10498.109, 371.358, 52813.421 23/11/10,08:40:22,15,10,1, 11.9,1,1, 0.372, 10498.116, 371.366, 52813.418 23/11/10,08:40:22,16,10,1, 11.9,1,1, 0.372, 10498.108, 371.353, 52813.380 23/11/10,08:40:22,17,10,1, 11.9,1,1, 0.372, 10498.106, 371.375, 52813.384 23/11/10,08:40:22,18,10,1, 11.9,1,1, 0.372, 10498.101, 371.347, 52813.398 23/11/10,08:40:22,19,10,1, 11.9,1,1, 0.372, 10498.096, 371.348, 52813.399 23/11/10,08:40:23,00,10,1, 11.9,1,1, 0.369, 10498.087, 371.348, 52813.399 23/11/10,08:40:23,01,10,1, 11.9,1,1, 0.369, 10498.103, 371.348, 52813.390 23/11/10,08:40:23,02,10,1, 11.9,1,1, 0.369, 10498.101, 371.334, 52813.382 23/11/10,08:40:23,03,10,1, 11.9,1,1, 0.369, 10498.109, 371.323, 52813.369 23/11/10,08:40:23,04,10,1, 11.9,1,1, 0.369, 10498.107, 371.338, 52813.364 23/11/10,08:40:23,05,10,1, 11.9,1,1, 0.369, 10498.093, 371.302, 52813.357 23/11/10,08:40:23,06,10,1, 11.9,1,1, 0.369, 10498.098, 371.313, 52813.354 23/11/10,08:40:23,07,10,1, 11.9,1,1, 0.369, 10498.110, 371.316, 52813.366 23/11/10,08:40:23,08,10,1, 11.9,1,1, 0.369, 10498.093, 371.316, 52813.329 23/11/10,08:40:23,09,10,1, 11.9,1,1, 0.369, 10498.117, 371.300, 52813.359 23/11/10,08:40:23,10,10,1, 11.9,1,1, 0.369, 10498.107, 371.263, 52813.317 23/11/10,08:40:23,11,10,1, 11.9,1,1, 0.369, 10498.093, 371.279, 52813.309 23/11/10,08:40:23,12,10,1, 11.9,1,1, 0.369, 10498.111, 371.268, 52813.294 23/11/10,08:40:23,13,10,1, 11.9,1,1, 0.369, 10498.103, 371.260, 52813.305 23/11/10,08:40:23,14,10,1, 11.9,1,1, 0.369, 10498.085, 371.276, 52813.295 23/11/10,08:40:23,15,10,1, 11.9,1,1, 0.369, 10498.138, 371.253, 52813.289 23/11/10,08:40:23,16,10,1, 11.9,1,1, 0.369, 10498.116, 371.240, 52813.282 23/11/10,08:40:23,17,10,1, 11.9,1,1, 0.369, 10498.091, 371.254, 52813.292 23/11/10,08:40:23,18,10,1, 11.9,1,1, 0.369, 10498.129, 371.248, 52813.284 23/11/10,08:40:23,19,10,1, 11.9,1,1, 0.369, 10498.119, 371.237, 52813.292 23/11/10,08:40:24,00,09,1, 11.9,1,1, 0.369, 10498.112, 371.237, 52813.292 23/11/10,08:40:24,01,09,1, 11.9,1,1, 0.369, 10498.133, 371.229, 52813.290 23/11/10,08:40:24,02,09,1, 11.9,1,1, 0.369, 10498.122, 371.223, 52813.270 23/11/10,08:40:24,03,09,1, 11.9,1,1, 0.369, 10498.118, 371.238, 52813.294 23/11/10,08:40:24,04,09,1, 11.9,1,1, 0.369, 10498.122, 371.208, 52813.273 23/11/10,08:40:24,05,09,1, 11.9,1,1, 0.369, 10498.153, 371.221, 52813.282 23/11/10,08:40:24,06,09,1, 11.9,1,1, 0.369, 10498.137, 371.203, 52813.271 23/11/10,08:40:24,07,09,1, 11.9,1,1, 0.369, 10498.128, 371.209, 52813.278 23/11/10,08:40:24,08,09,1, 11.9,1,1, 0.369, 10498.163, 371.202, 52813.225 23/11/10,08:40:24,09,09,1, 11.9,1,1, 0.369, 10498.121, 371.180, 52813.263 23/11/10,08:40:24,10,09,1, 11.9,1,1, 0.369, 10498.125, 371.176, 52813.277 23/11/10,08:40:24,11,09,1, 11.9,1,1, 0.369, 10498.122, 371.172, 52813.260 23/11/10,08:40:24,12,09,1, 11.9,1,1, 0.369, 10498.138, 371.144, 52813.245 23/11/10,08:40:24,13,09,1, 11.9,1,1, 0.369, 10498.162, 371.130, 52813.286 23/11/10,08:40:24,14,09,1, 11.9,1,1, 0.369, 10498.129, 371.170, 52813.271 23/11/10,08:40:24,15,09,1, 11.9,1,1, 0.369, 10498.133, 371.153, 52813.280 23/11/10,08:40:24,16,09,1, 11.9,1,1, 0.369, 10498.172, 371.112, 52813.214 23/11/10,08:40:24,17,09,1, 11.9,1,1, 0.369, 10498.160, 371.095, 52813.263 23/11/10,08:40:24,18,09,1, 11.9,1,1, 0.369, 10498.152, 371.096, 52813.237 23/11/10,08:40:24,19,09,1, 11.9,1,1, 0.369, 10498.149, 371.110, 52813.234 23/11/10,08:40:25,00,10,1, 11.9,1,1, 0.372, 10498.146, 371.110, 52813.234 23/11/10,08:40:25,01,10,1, 11.9,1,1, 0.372, 10498.186, 371.074, 52813.201 23/11/10,08:40:25,02,10,1, 11.9,1,1, 0.372, 10498.171, 371.063, 52813.227 23/11/10,08:40:25,03,10,1, 11.9,1,1, 0.372, 10498.184, 371.036, 52813.188 23/11/10,08:40:25,04,10,1, 11.9,1,1, 0.372, 10498.193, 371.043, 52813.210 23/11/10,08:40:25,05,10,1, 11.9,1,1, 0.372, 10498.211, 371.024, 52813.223 23/11/10,08:40:25,06,10,1, 11.9,1,1, 0.372, 10498.211, 371.009, 52813.252 23/11/10,08:40:25,07,10,1, 11.9,1,1, 0.372, 10498.195, 370.997, 52813.209 23/11/10,08:40:25,08,10,1, 11.9,1,1, 0.372, 10498.212, 370.982, 52813.189 23/11/10,08:40:25,09,10,1, 11.9,1,1, 0.372, 10498.244, 370.982, 52813.208 23/11/10,08:40:25,10,10,1, 11.9,1,1, 0.372, 10498.206, 370.990, 52813.443 23/11/10,08:40:25,11,10,1, 11.9,1,1, 0.372, 10498.237, 370.962, 52813.293 23/11/10,08:40:25,12,10,1, 11.9,1,1, 0.372, 10498.227, 370.945, 52813.256 23/11/10,08:40:25,13,10,1, 11.9,1,1, 0.372, 10498.230, 370.963, 52813.213 23/11/10,08:40:25,14,10,1, 11.9,1,1, 0.372, 10498.253, 370.952, 52813.248 23/11/10,08:40:25,15,10,1, 11.9,1,1, 0.372, 10498.263, 370.947, 52813.217 23/11/10,08:40:25,16,10,1, 11.9,1,1, 0.372, 10498.270, 370.957, 52813.242 23/11/10,08:40:25,17,10,1, 11.9,1,1, 0.372, 10498.292, 370.957, 52813.240 23/11/10,08:40:25,18,10,1, 11.9,1,1, 0.372, 10498.297, 370.934, 52813.180 23/11/10,08:40:25,19,10,1, 11.9,1,1, 0.372, 10498.287, 370.928, 52813.226 23/11/10,08:40:26,00,10,1, 11.9,1,1, 0.369, 10498.279, 370.928, 52813.226 23/11/10,08:40:26,01,10,1, 11.9,1,1, 0.369, 10498.306, 370.894, 52813.191 23/11/10,08:40:26,02,10,1, 11.9,1,1, 0.369, 10498.332, 370.888, 52813.186 23/11/10,08:40:26,03,10,1, 11.9,1,1, 0.369, 10498.313, 370.900, 52813.229 23/11/10,08:40:26,04,10,1, 11.9,1,1, 0.369, 10498.338, 370.879, 52813.194 23/11/10,08:40:26,05,10,1, 11.9,1,1, 0.369, 10498.332, 370.876, 52813.227 23/11/10,08:40:26,06,10,1, 11.9,1,1, 0.369, 10498.330, 370.886, 52813.205 23/11/10,08:40:26,07,10,1, 11.9,1,1, 0.369, 10498.345, 370.861, 52813.193 23/11/10,08:40:26,08,10,1, 11.9,1,1, 0.369, 10498.355, 370.865, 52813.225 23/11/10,08:40:26,09,10,1, 11.9,1,1, 0.369, 10498.399, 370.839, 52813.186 23/11/10,08:40:26,10,10,1, 11.9,1,1, 0.369, 10498.398, 370.869, 52813.239 23/11/10,08:40:26,11,10,1, 11.9,1,1, 0.369, 10498.407, 370.835, 52813.237 23/11/10,08:40:26,12,10,1, 11.9,1,1, 0.369, 10498.415, 370.825, 52813.241 23/11/10,08:40:26,13,10,1, 11.9,1,1, 0.369, 10498.434, 370.829, 52813.219 23/11/10,08:40:26,14,10,1, 11.9,1,1, 0.369, 10498.452, 370.808, 52813.215 23/11/10,08:40:26,15,10,1, 11.9,1,1, 0.369, 10498.461, 370.825, 52813.237 23/11/10,08:40:26,16,10,1, 11.9,1,1, 0.369, 10498.455, 370.813, 52813.247 23/11/10,08:40:26,17,10,1, 11.9,1,1, 0.369, 10498.492, 370.793, 52813.224 23/11/10,08:40:26,18,10,1, 11.9,1,1, 0.369, 10498.468, 370.788, 52813.234 23/11/10,08:40:26,19,10,1, 11.9,1,1, 0.369, 10498.491, 370.771, 52813.274 23/11/10,08:40:27,00,10,1, 11.9,1,1, 0.367, 10498.488, 370.771, 52813.274 23/11/10,08:40:27,01,10,1, 11.9,1,1, 0.367, 10498.503, 370.762, 52813.248 23/11/10,08:40:27,02,10,1, 11.9,1,1, 0.367, 10498.539, 370.749, 52813.292 23/11/10,08:40:27,03,10,1, 11.9,1,1, 0.367, 10498.542, 370.766, 52813.269 23/11/10,08:40:27,04,10,1, 11.9,1,1, 0.367, 10498.559, 370.750, 52813.283 23/11/10,08:40:27,05,10,1, 11.9,1,1, 0.367, 10498.568, 370.739, 52813.285 23/11/10,08:40:27,06,10,1, 11.9,1,1, 0.367, 10498.606, 370.730, 52813.289 23/11/10,08:40:27,07,10,1, 11.9,1,1, 0.367, 10498.582, 370.757, 52813.290 23/11/10,08:40:27,08,10,1, 11.9,1,1, 0.367, 10498.624, 370.732, 52813.304 23/11/10,08:40:27,09,10,1, 11.9,1,1, 0.367, 10498.614, 370.742, 52813.330 23/11/10,08:40:27,10,10,1, 11.9,1,1, 0.367, 10498.629, 370.740, 52813.286 23/11/10,08:40:27,11,10,1, 11.9,1,1, 0.367, 10498.640, 370.728, 52813.335 23/11/10,08:40:27,12,10,1, 11.9,1,1, 0.367, 10498.649, 370.718, 52813.291 23/11/10,08:40:27,13,10,1, 11.9,1,1, 0.367, 10498.643, 370.723, 52813.313 23/11/10,08:40:27,14,10,1, 11.9,1,1, 0.367, 10498.673, 370.681, 52813.311 23/11/10,08:40:27,15,10,1, 11.9,1,1, 0.367, 10498.661, 370.688, 52813.332 23/11/10,08:40:27,16,10,1, 11.9,1,1, 0.367, 10498.667, 370.717, 52813.321 23/11/10,08:40:27,17,10,1, 11.9,1,1, 0.367, 10498.695, 370.719, 52813.346 23/11/10,08:40:27,18,10,1, 11.9,1,1, 0.367, 10498.695, 370.703, 52813.349 23/11/10,08:40:27,19,10,1, 11.9,1,1, 0.367, 10498.734, 370.688, 52813.348 23/11/10,08:40:28,00,10,1, 11.9,1,1, 0.368, 10498.730, 370.688, 52813.348 23/11/10,08:40:28,01,10,1, 11.9,1,1, 0.368, 10498.735, 370.698, 52813.352 23/11/10,08:40:28,02,10,1, 11.9,1,1, 0.368, 10498.737, 370.695, 52813.360 23/11/10,08:40:28,03,10,1, 11.9,1,1, 0.368, 10498.769, 370.695, 52813.392 23/11/10,08:40:28,04,10,1, 11.9,1,1, 0.368, 10498.756, 370.702, 52813.390 23/11/10,08:40:28,05,10,1, 11.9,1,1, 0.368, 10498.785, 370.690, 52813.389 23/11/10,08:40:28,06,10,1, 11.9,1,1, 0.368, 10498.787, 370.691, 52813.404 23/11/10,08:40:28,07,10,1, 11.9,1,1, 0.368, 10498.790, 370.693, 52813.400 23/11/10,08:40:28,08,10,1, 11.9,1,1, 0.368, 10498.801, 370.685, 52813.360 23/11/10,08:40:28,09,10,1, 11.9,1,1, 0.368, 10498.820, 370.670, 52813.402 23/11/10,08:40:28,10,10,1, 11.9,1,1, 0.368, 10498.830, 370.678, 52813.419 23/11/10,08:40:28,11,10,1, 11.9,1,1, 0.368, 10498.868, 370.697, 52813.434 23/11/10,08:40:28,12,10,1, 11.9,1,1, 0.368, 10498.872, 370.686, 52813.427 23/11/10,08:40:28,13,10,1, 11.9,1,1, 0.368, 10498.887, 370.662, 52813.438 23/11/10,08:40:28,14,10,1, 11.9,1,1, 0.368, 10498.888, 370.675, 52813.438 23/11/10,08:40:28,15,10,1, 11.9,1,1, 0.368, 10498.868, 370.684, 52813.449 23/11/10,08:40:28,16,10,1, 11.9,1,1, 0.368, 10498.916, 370.671, 52813.463 23/11/10,08:40:28,17,10,1, 11.9,1,1, 0.368, 10498.907, 370.670, 52813.475 23/11/10,08:40:28,18,10,1, 11.9,1,1, 0.368, 10498.921, 370.675, 52813.458 23/11/10,08:40:28,19,10,1, 11.9,1,1, 0.368, 10498.924, 370.666, 52813.474 23/11/10,08:40:29,00,10,1, 11.9,1,1, 0.372, 10498.922, 370.666, 52813.474 23/11/10,08:40:29,01,10,1, 11.9,1,1, 0.372, 10498.933, 370.681, 52813.507 23/11/10,08:40:29,02,10,1, 11.9,1,1, 0.372, 10498.970, 370.665, 52813.301 23/11/10,08:40:29,03,10,1, 11.9,1,1, 0.372, 10498.925, 370.688, 52813.512 23/11/10,08:40:29,04,10,1, 11.9,1,1, 0.372, 10498.952, 370.666, 52813.555 23/11/10,08:40:29,05,10,1, 11.9,1,1, 0.372, 10498.989, 370.676, 52813.496 23/11/10,08:40:29,06,10,1, 11.9,1,1, 0.372, 10499.009, 370.637, 52813.508 23/11/10,08:40:29,07,10,1, 11.9,1,1, 0.372, 10499.030, 370.631, 52813.341 23/11/10,08:40:29,08,10,1, 11.9,1,1, 0.372, 10499.029, 370.663, 52813.490 23/11/10,08:40:29,09,10,1, 11.9,1,1, 0.372, 10499.023, 370.632, 52813.503 23/11/10,08:40:29,10,10,1, 11.9,1,1, 0.372, 10499.025, 370.654, 52813.539 23/11/10,08:40:29,11,10,1, 11.9,1,1, 0.372, 10499.057, 370.665, 52813.582 23/11/10,08:40:29,12,10,1, 11.9,1,1, 0.372, 10499.047, 370.655, 52813.575 23/11/10,08:40:29,13,10,1, 11.9,1,1, 0.372, 10499.047, 370.634, 52813.590 23/11/10,08:40:29,14,10,1, 11.9,1,1, 0.372, 10499.042, 370.657, 52813.614 23/11/10,08:40:29,15,10,1, 11.9,1,1, 0.372, 10499.045, 370.662, 52813.601 23/11/10,08:40:29,16,10,1, 11.9,1,1, 0.372, 10499.070, 370.635, 52813.564 23/11/10,08:40:29,17,10,1, 11.9,1,1, 0.372, 10499.081, 370.646, 52813.574 23/11/10,08:40:29,18,10,1, 11.9,1,1, 0.372, 10499.069, 370.660, 52813.602 23/11/10,08:40:29,19,10,1, 11.9,1,1, 0.372, 10499.108, 370.669, 52813.618 23/11/10,08:40:30,00,10,1, 11.9,1,1, 0.372, 10499.105, 370.669, 52813.618 23/11/10,08:40:30,01,10,1, 11.9,1,1, 0.372, 10499.125, 370.650, 52813.607 23/11/10,08:40:30,02,10,1, 11.9,1,1, 0.372, 10499.093, 370.658, 52813.621 23/11/10,08:40:30,03,10,1, 11.9,1,1, 0.372, 10499.107, 370.640, 52813.635 23/11/10,08:40:30,04,10,1, 11.9,1,1, 0.372, 10499.126, 370.677, 52813.630 23/11/10,08:40:30,05,10,1, 11.9,1,1, 0.372, 10499.129, 370.652, 52813.614 23/11/10,08:40:30,06,10,1, 11.9,1,1, 0.372, 10499.160, 370.663, 52813.645 23/11/10,08:40:30,07,10,1, 11.9,1,1, 0.372, 10499.131, 370.669, 52813.673 23/11/10,08:40:30,08,10,1, 11.9,1,1, 0.372, 10499.136, 370.673, 52813.645 23/11/10,08:40:30,09,10,1, 11.9,1,1, 0.372, 10499.161, 370.648, 52813.631 23/11/10,08:40:30,10,10,1, 11.9,1,1, 0.372, 10499.141, 370.672, 52813.641 23/11/10,08:40:30,11,10,1, 11.9,1,1, 0.372, 10499.156, 370.656, 52813.637 23/11/10,08:40:30,12,10,1, 11.9,1,1, 0.372, 10499.164, 370.660, 52813.623 23/11/10,08:40:30,13,10,1, 11.9,1,1, 0.372, 10499.196, 370.675, 52813.654 23/11/10,08:40:30,14,10,1, 11.9,1,1, 0.372, 10499.176, 370.693, 52813.680 23/11/10,08:40:30,15,10,1, 11.9,1,1, 0.372, 10499.183, 370.671, 52813.698 23/11/10,08:40:30,16,10,1, 11.9,1,1, 0.372, 10499.194, 370.666, 52813.681 23/11/10,08:40:30,17,10,1, 11.9,1,1, 0.372, 10499.181, 370.649, 52813.675 23/11/10,08:40:30,18,10,1, 11.9,1,1, 0.372, 10499.195, 370.687, 52813.656 23/11/10,08:40:30,19,10,1, 11.9,1,1, 0.372, 10499.214, 370.650, 52813.690 23/11/10,08:40:31,00,10,1, 11.9,1,1, 0.370, 10499.206, 370.650, 52813.690 23/11/10,08:40:31,01,10,1, 11.9,1,1, 0.370, 10499.196, 370.642, 52813.697 23/11/10,08:40:31,02,10,1, 11.9,1,1, 0.370, 10499.240, 370.676, 52813.717 23/11/10,08:40:31,03,10,1, 11.9,1,1, 0.370, 10499.223, 370.652, 52813.705 23/11/10,08:40:31,04,10,1, 11.9,1,1, 0.370, 10499.223, 370.656, 52813.721 23/11/10,08:40:31,05,10,1, 11.9,1,1, 0.370, 10499.217, 370.695, 52813.706 23/11/10,08:40:31,06,10,1, 11.9,1,1, 0.370, 10499.233, 370.676, 52813.733 23/11/10,08:40:31,07,10,1, 11.9,1,1, 0.370, 10499.245, 370.670, 52813.695 23/11/10,08:40:31,08,10,1, 11.9,1,1, 0.370, 10499.266, 370.662, 52813.754 23/11/10,08:40:31,09,10,1, 11.9,1,1, 0.370, 10499.253, 370.654, 52813.717 23/11/10,08:40:31,10,10,1, 11.9,1,1, 0.370, 10499.235, 370.661, 52813.759 23/11/10,08:40:31,11,10,1, 11.9,1,1, 0.370, 10499.246, 370.674, 52813.753 23/11/10,08:40:31,12,10,1, 11.9,1,1, 0.370, 10499.274, 370.660, 52813.769 23/11/10,08:40:31,13,10,1, 11.9,1,1, 0.370, 10499.255, 370.680, 52813.723 23/11/10,08:40:31,14,10,1, 11.9,1,1, 0.370, 10499.270, 370.683, 52813.648 23/11/10,08:40:31,15,10,1, 11.9,1,1, 0.370, 10499.271, 370.670, 52813.793 23/11/10,08:40:31,16,10,1, 11.9,1,1, 0.370, 10499.259, 370.679, 52813.778 23/11/10,08:40:31,17,10,1, 11.9,1,1, 0.370, 10499.274, 370.676, 52813.784 23/11/10,08:40:31,18,10,1, 11.9,1,1, 0.370, 10499.298, 370.661, 52813.813 23/11/10,08:40:31,19,10,1, 11.9,1,1, 0.370, 10499.316, 370.668, 52813.741 23/11/10,08:40:32,00,10,1, 11.9,1,1, 0.370, 10499.314, 370.668, 52813.741 23/11/10,08:40:32,01,10,1, 11.9,1,1, 0.370, 10499.317, 370.688, 52813.761 23/11/10,08:40:32,02,10,1, 11.9,1,1, 0.370, 10499.298, 370.694, 52813.759 23/11/10,08:40:32,03,10,1, 11.9,1,1, 0.370, 10499.328, 370.692, 52813.758 23/11/10,08:40:32,04,10,1, 11.9,1,1, 0.370, 10499.331, 370.662, 52813.820 23/11/10,08:40:32,05,10,1, 11.9,1,1, 0.370, 10499.319, 370.695, 52813.849 23/11/10,08:40:32,06,10,1, 11.9,1,1, 0.370, 10499.330, 370.676, 52813.814 23/11/10,08:40:32,07,10,1, 11.9,1,1, 0.370, 10499.322, 370.665, 52813.839 23/11/10,08:40:32,08,10,1, 11.9,1,1, 0.370, 10499.301, 370.680, 52813.849 23/11/10,08:40:32,09,10,1, 11.9,1,1, 0.370, 10499.331, 370.692, 52813.826 23/11/10,08:40:32,10,10,1, 11.9,1,1, 0.370, 10499.331, 370.674, 52813.843 23/11/10,08:40:32,11,10,1, 11.9,1,1, 0.370, 10499.343, 370.694, 52813.865 23/11/10,08:40:32,12,10,1, 11.9,1,1, 0.370, 10499.343, 370.696, 52813.827 23/11/10,08:40:32,13,10,1, 11.9,1,1, 0.370, 10499.338, 370.691, 52813.841 23/11/10,08:40:32,14,10,1, 11.9,1,1, 0.370, 10499.347, 370.699, 52813.877 23/11/10,08:40:32,15,10,1, 11.9,1,1, 0.370, 10499.371, 370.675, 52813.888 23/11/10,08:40:32,16,10,1, 11.9,1,1, 0.370, 10499.332, 370.672, 52813.723 23/11/10,08:40:32,17,10,1, 11.9,1,1, 0.370, 10499.330, 370.698, 52813.912 23/11/10,08:40:32,18,10,1, 11.9,1,1, 0.370, 10499.329, 370.683, 52813.886 23/11/10,08:40:32,19,10,1, 11.9,1,1, 0.370, 10499.341, 370.709, 52813.894 23/11/10,08:40:33,00,10,1, 11.9,1,1, 0.369, 10499.339, 370.709, 52813.894 23/11/10,08:40:33,01,10,1, 11.9,1,1, 0.369, 10499.362, 370.673, 52813.890 23/11/10,08:40:33,02,10,1, 11.9,1,1, 0.369, 10499.345, 370.694, 52813.902 23/11/10,08:40:33,03,10,1, 11.9,1,1, 0.369, 10499.365, 370.701, 52813.931 23/11/10,08:40:33,04,10,1, 11.9,1,1, 0.369, 10499.365, 370.688, 52813.925 23/11/10,08:40:33,05,10,1, 11.9,1,1, 0.369, 10499.370, 370.701, 52813.881 23/11/10,08:40:33,06,10,1, 11.9,1,1, 0.369, 10499.349, 370.681, 52813.914 23/11/10,08:40:33,07,10,1, 11.9,1,1, 0.369, 10499.338, 370.688, 52813.905 23/11/10,08:40:33,08,10,1, 11.9,1,1, 0.369, 10499.371, 370.647, 52813.915 23/11/10,08:40:33,09,10,1, 11.9,1,1, 0.369, 10499.378, 370.686, 52813.920 23/11/10,08:40:33,10,10,1, 11.9,1,1, 0.369, 10499.346, 370.669, 52813.903 23/11/10,08:40:33,11,10,1, 11.9,1,1, 0.369, 10499.357, 370.676, 52813.912 23/11/10,08:40:33,12,10,1, 11.9,1,1, 0.369, 10499.357, 370.679, 52813.930 23/11/10,08:40:33,13,10,1, 11.9,1,1, 0.369, 10499.360, 370.672, 52813.910 23/11/10,08:40:33,14,10,1, 11.9,1,1, 0.369, 10499.354, 370.688, 52813.922 23/11/10,08:40:33,15,10,1, 11.9,1,1, 0.369, 10499.342, 370.677, 52813.934 23/11/10,08:40:33,16,10,1, 11.9,1,1, 0.369, 10499.355, 370.679, 52813.969 23/11/10,08:40:33,17,10,1, 11.9,1,1, 0.369, 10499.355, 370.681, 52813.950 23/11/10,08:40:33,18,10,1, 11.9,1,1, 0.369, 10499.358, 370.658, 52813.931 23/11/10,08:40:33,19,10,1, 11.9,1,1, 0.369, 10499.357, 370.669, 52813.924 23/11/10,08:40:34,00,10,1, 11.9,1,1, 0.367, 10499.356, 370.669, 52813.924 23/11/10,08:40:34,01,10,1, 11.9,1,1, 0.367, 10499.365, 370.672, 52813.952 23/11/10,08:40:34,02,10,1, 11.9,1,1, 0.367, 10499.364, 370.650, 52813.970 23/11/10,08:40:34,03,10,1, 11.9,1,1, 0.367, 10499.360, 370.670, 52813.984 23/11/10,08:40:34,04,10,1, 11.9,1,1, 0.367, 10499.370, 370.668, 52813.963 23/11/10,08:40:34,05,10,1, 11.9,1,1, 0.367, 10499.366, 370.659, 52813.978 23/11/10,08:40:34,06,10,1, 11.9,1,1, 0.367, 10499.382, 370.659, 52813.961 23/11/10,08:40:34,07,10,1, 11.9,1,1, 0.367, 10499.365, 370.644, 52813.950 23/11/10,08:40:34,08,10,1, 11.9,1,1, 0.367, 10499.340, 370.654, 52814.129 23/11/10,08:40:34,09,10,1, 11.9,1,1, 0.367, 10499.329, 370.673, 52814.286 23/11/10,08:40:34,10,10,1, 11.9,1,1, 0.367, 10499.357, 370.666, 52814.055 23/11/10,08:40:34,11,10,1, 11.9,1,1, 0.367, 10499.399, 370.631, 52814.003 23/11/10,08:40:34,12,10,1, 11.9,1,1, 0.367, 10499.368, 370.667, 52814.012 23/11/10,08:40:34,13,10,1, 11.9,1,1, 0.367, 10499.361, 370.661, 52814.016 23/11/10,08:40:34,14,10,1, 11.9,1,1, 0.367, 10499.365, 370.637, 52814.023 23/11/10,08:40:34,15,10,1, 11.9,1,1, 0.367, 10499.376, 370.641, 52814.018 23/11/10,08:40:34,16,10,1, 11.9,1,1, 0.367, 10499.370, 370.639, 52814.035 23/11/10,08:40:34,17,10,1, 11.9,1,1, 0.367, 10499.372, 370.651, 52814.010 23/11/10,08:40:34,18,10,1, 11.9,1,1, 0.367, 10499.361, 370.632, 52814.009 23/11/10,08:40:34,19,10,1, 11.9,1,1, 0.367, 10499.364, 370.634, 52814.051 23/11/10,08:40:35,00,10,1, 11.9,1,1, 0.366, 10499.356, 370.634, 52814.051 23/11/10,08:40:35,01,10,1, 11.9,1,1, 0.366, 10499.364, 370.627, 52814.030 23/11/10,08:40:35,02,10,1, 11.9,1,1, 0.366, 10499.379, 370.633, 52814.051 23/11/10,08:40:35,03,10,1, 11.9,1,1, 0.366, 10499.370, 370.646, 52814.019 23/11/10,08:40:35,04,10,1, 11.9,1,1, 0.366, 10499.364, 370.622, 52813.983 23/11/10,08:40:35,05,10,1, 11.9,1,1, 0.366, 10499.354, 370.639, 52814.010 23/11/10,08:40:35,06,10,1, 11.9,1,1, 0.366, 10499.361, 370.659, 52814.030 23/11/10,08:40:35,07,10,1, 11.9,1,1, 0.366, 10499.371, 370.625, 52814.008 23/11/10,08:40:35,08,10,1, 11.9,1,1, 0.366, 10499.362, 370.640, 52813.991 23/11/10,08:40:35,09,10,1, 11.9,1,1, 0.366, 10499.343, 370.634, 52814.028 23/11/10,08:40:35,10,10,1, 11.9,1,1, 0.366, 10499.338, 370.656, 52814.080 23/11/10,08:40:35,11,10,1, 11.9,1,1, 0.366, 10499.341, 370.634, 52814.042 23/11/10,08:40:35,12,10,1, 11.9,1,1, 0.366, 10499.358, 370.625, 52814.029 23/11/10,08:40:35,13,10,1, 11.9,1,1, 0.366, 10499.347, 370.640, 52814.021 23/11/10,08:40:35,14,10,1, 11.9,1,1, 0.366, 10499.345, 370.616, 52814.059 23/11/10,08:40:35,15,10,1, 11.9,1,1, 0.366, 10499.337, 370.647, 52814.057 23/11/10,08:40:35,16,10,1, 11.9,1,1, 0.366, 10499.325, 370.631, 52814.041 23/11/10,08:40:35,17,10,1, 11.9,1,1, 0.366, 10499.345, 370.648, 52814.062 23/11/10,08:40:35,18,10,1, 11.9,1,1, 0.366, 10499.321, 370.625, 52814.015 23/11/10,08:40:35,19,10,1, 11.9,1,1, 0.366, 10499.330, 370.620, 52814.000 23/11/10,08:40:36,00,10,1, 11.9,1,1, 0.369, 10499.322, 370.620, 52814.000 23/11/10,08:40:36,01,10,1, 11.9,1,1, 0.369, 10499.346, 370.618, 52814.088 23/11/10,08:40:36,02,10,1, 11.9,1,1, 0.369, 10499.314, 370.644, 52814.039 23/11/10,08:40:36,03,10,1, 11.9,1,1, 0.369, 10499.324, 370.627, 52814.055 23/11/10,08:40:36,04,10,1, 11.9,1,1, 0.369, 10499.311, 370.632, 52814.043 23/11/10,08:40:36,05,10,1, 11.9,1,1, 0.369, 10499.311, 370.620, 52814.047 23/11/10,08:40:36,06,10,1, 11.9,1,1, 0.369, 10499.308, 370.604, 52814.048 23/11/10,08:40:36,07,10,1, 11.9,1,1, 0.369, 10499.285, 370.601, 52814.087 23/11/10,08:40:36,08,10,1, 11.9,1,1, 0.369, 10499.296, 370.630, 52814.074 23/11/10,08:40:36,09,10,1, 11.9,1,1, 0.369, 10499.309, 370.605, 52814.067 23/11/10,08:40:36,10,10,1, 11.9,1,1, 0.369, 10499.297, 370.606, 52814.065 23/11/10,08:40:36,11,10,1, 11.9,1,1, 0.369, 10499.311, 370.588, 52814.090 23/11/10,08:40:36,12,10,1, 11.9,1,1, 0.369, 10499.291, 370.588, 52814.061 23/11/10,08:40:36,13,10,1, 11.9,1,1, 0.369, 10499.291, 370.610, 52814.079 23/11/10,08:40:36,14,10,1, 11.9,1,1, 0.369, 10499.281, 370.617, 52814.091 23/11/10,08:40:36,15,10,1, 11.9,1,1, 0.369, 10499.267, 370.606, 52814.085 23/11/10,08:40:36,16,10,1, 11.9,1,1, 0.369, 10499.282, 370.594, 52814.043 23/11/10,08:40:36,17,10,1, 11.9,1,1, 0.369, 10499.298, 370.567, 52814.099 23/11/10,08:40:36,18,10,1, 11.9,1,1, 0.369, 10499.286, 370.577, 52814.110 23/11/10,08:40:36,19,10,1, 11.9,1,1, 0.369, 10499.290, 370.591, 52814.063 23/11/10,08:40:37,00,10,1, 11.9,1,1, 0.369, 10499.289, 370.591, 52814.063 23/11/10,08:40:37,01,10,1, 11.9,1,1, 0.369, 10499.260, 370.580, 52814.088 23/11/10,08:40:37,02,10,1, 11.9,1,1, 0.369, 10499.272, 370.599, 52814.082 23/11/10,08:40:37,03,10,1, 11.9,1,1, 0.369, 10499.238, 370.566, 52814.083 23/11/10,08:40:37,04,10,1, 11.9,1,1, 0.369, 10499.263, 370.583, 52814.099 23/11/10,08:40:37,05,10,1, 11.9,1,1, 0.369, 10499.253, 370.584, 52814.108 23/11/10,08:40:37,06,10,1, 11.9,1,1, 0.369, 10499.224, 370.568, 52814.125 23/11/10,08:40:37,07,10,1, 11.9,1,1, 0.369, 10499.242, 370.566, 52814.101 23/11/10,08:40:37,08,10,1, 11.9,1,1, 0.369, 10499.257, 370.567, 52814.138 23/11/10,08:40:37,09,10,1, 11.9,1,1, 0.369, 10499.236, 370.581, 52814.113 23/11/10,08:40:37,10,10,1, 11.9,1,1, 0.369, 10499.243, 370.582, 52814.108 23/11/10,08:40:37,11,10,1, 11.9,1,1, 0.369, 10499.229, 370.569, 52814.144 23/11/10,08:40:37,12,10,1, 11.9,1,1, 0.369, 10499.231, 370.594, 52814.282 23/11/10,08:40:37,13,10,1, 11.9,1,1, 0.369, 10499.218, 370.587, 52814.043 23/11/10,08:40:37,14,10,1, 11.9,1,1, 0.369, 10499.199, 370.580, 52814.094 23/11/10,08:40:37,15,10,1, 11.9,1,1, 0.369, 10499.205, 370.571, 52814.100 23/11/10,08:40:37,16,10,1, 11.9,1,1, 0.369, 10499.190, 370.562, 52814.094 23/11/10,08:40:37,17,10,1, 11.9,1,1, 0.369, 10499.217, 370.570, 52814.105 23/11/10,08:40:37,18,10,1, 11.9,1,1, 0.369, 10499.205, 370.574, 52814.145 23/11/10,08:40:37,19,10,1, 11.9,1,1, 0.369, 10499.174, 370.577, 52814.120 23/11/10,08:40:38,00,10,1, 11.9,1,1, 0.370, 10499.172, 370.577, 52814.120 23/11/10,08:40:38,01,10,1, 11.9,1,1, 0.370, 10499.179, 370.578, 52814.111 23/11/10,08:40:38,02,10,1, 11.9,1,1, 0.370, 10499.161, 370.550, 52814.147 23/11/10,08:40:38,03,10,1, 11.9,1,1, 0.370, 10499.186, 370.555, 52814.271 23/11/10,08:40:38,04,10,1, 11.9,1,1, 0.370, 10499.202, 370.535, 52814.083 23/11/10,08:40:38,05,10,1, 11.9,1,1, 0.370, 10499.165, 370.528, 52814.077 23/11/10,08:40:38,06,10,1, 11.9,1,1, 0.370, 10499.187, 370.539, 52814.088 23/11/10,08:40:38,07,10,1, 11.9,1,1, 0.370, 10499.156, 370.544, 52814.073 23/11/10,08:40:38,08,10,1, 11.9,1,1, 0.370, 10499.142, 370.558, 52814.121 23/11/10,08:40:38,09,10,1, 11.9,1,1, 0.370, 10499.149, 370.520, 52814.106 23/11/10,08:40:38,10,10,1, 11.9,1,1, 0.370, 10499.162, 370.522, 52814.130 23/11/10,08:40:38,11,10,1, 11.9,1,1, 0.370, 10499.135, 370.534, 52814.083 23/11/10,08:40:38,12,10,1, 11.9,1,1, 0.370, 10499.125, 370.541, 52814.087 23/11/10,08:40:38,13,10,1, 11.9,1,1, 0.370, 10499.127, 370.536, 52814.104 23/11/10,08:40:38,14,10,1, 11.9,1,1, 0.370, 10499.116, 370.530, 52814.117 23/11/10,08:40:38,15,10,1, 11.9,1,1, 0.370, 10499.123, 370.529, 52814.079 23/11/10,08:40:38,16,10,1, 11.9,1,1, 0.370, 10499.124, 370.550, 52814.113 23/11/10,08:40:38,17,10,1, 11.9,1,1, 0.370, 10499.102, 370.526, 52814.155 23/11/10,08:40:38,18,10,1, 11.9,1,1, 0.370, 10499.127, 370.522, 52814.113 23/11/10,08:40:38,19,10,1, 11.9,1,1, 0.370, 10499.100, 370.553, 52814.166 23/11/10,08:40:39,00,10,1, 11.9,1,1, 0.368, 10499.097, 370.553, 52814.166 23/11/10,08:40:39,01,10,1, 11.9,1,1, 0.368, 10499.102, 370.522, 52814.145 23/11/10,08:40:39,02,10,1, 11.9,1,1, 0.368, 10499.076, 370.530, 52814.141 23/11/10,08:40:39,03,10,1, 11.9,1,1, 0.368, 10499.117, 370.496, 52813.986 23/11/10,08:40:39,04,10,1, 11.9,1,1, 0.368, 10499.071, 370.503, 52814.142 23/11/10,08:40:39,05,10,1, 11.9,1,1, 0.368, 10499.083, 370.503, 52814.103 23/11/10,08:40:39,06,10,1, 11.9,1,1, 0.368, 10499.070, 370.497, 52814.124 23/11/10,08:40:39,07,10,1, 11.9,1,1, 0.368, 10499.066, 370.515, 52814.140 23/11/10,08:40:39,08,10,1, 11.9,1,1, 0.368, 10499.066, 370.492, 52814.152 23/11/10,08:40:39,09,10,1, 11.9,1,1, 0.368, 10499.059, 370.488, 52814.140 23/11/10,08:40:39,10,10,1, 11.9,1,1, 0.368, 10499.063, 370.480, 52814.152 23/11/10,08:40:39,11,10,1, 11.9,1,1, 0.368, 10499.038, 370.486, 52814.168 23/11/10,08:40:39,12,10,1, 11.9,1,1, 0.368, 10499.063, 370.484, 52814.167 23/11/10,08:40:39,13,10,1, 11.9,1,1, 0.368, 10499.043, 370.456, 52814.138 23/11/10,08:40:39,14,10,1, 11.9,1,1, 0.368, 10499.052, 370.466, 52814.145 23/11/10,08:40:39,15,10,1, 11.9,1,1, 0.368, 10499.043, 370.465, 52814.124 23/11/10,08:40:39,16,10,1, 11.9,1,1, 0.368, 10499.035, 370.468, 52814.140 23/11/10,08:40:39,17,10,1, 11.9,1,1, 0.368, 10499.017, 370.464, 52814.140 23/11/10,08:40:39,18,10,1, 11.9,1,1, 0.368, 10499.038, 370.457, 52814.154 23/11/10,08:40:39,19,10,1, 11.9,1,1, 0.368, 10499.049, 370.457, 52814.177 23/11/10,08:40:40,00,10,1, 11.9,1,1, 0.367, 10499.047, 370.457, 52814.177 23/11/10,08:40:40,01,10,1, 11.9,1,1, 0.367, 10498.993, 370.436, 52814.150 23/11/10,08:40:40,02,10,1, 11.9,1,1, 0.367, 10499.000, 370.447, 52814.142 23/11/10,08:40:40,03,10,1, 11.9,1,1, 0.367, 10498.985, 370.450, 52814.129 23/11/10,08:40:40,04,10,1, 11.9,1,1, 0.367, 10498.989, 370.449, 52814.172 23/11/10,08:40:40,05,10,1, 11.9,1,1, 0.367, 10498.979, 370.450, 52814.181 23/11/10,08:40:40,06,10,1, 11.9,1,1, 0.367, 10499.010, 370.434, 52814.162 23/11/10,08:40:40,07,10,1, 11.9,1,1, 0.367, 10498.980, 370.441, 52814.164 23/11/10,08:40:40,08,10,1, 11.9,1,1, 0.367, 10498.978, 370.444, 52814.128 23/11/10,08:40:40,09,10,1, 11.9,1,1, 0.367, 10498.956, 370.438, 52814.131 23/11/10,08:40:40,10,10,1, 11.9,1,1, 0.367, 10498.943, 370.448, 52814.134 23/11/10,08:40:40,11,10,1, 11.9,1,1, 0.367, 10498.953, 370.434, 52814.177 23/11/10,08:40:40,12,10,1, 11.9,1,1, 0.367, 10498.949, 370.430, 52814.155 23/11/10,08:40:40,13,10,1, 11.9,1,1, 0.367, 10498.959, 370.442, 52814.161 23/11/10,08:40:40,14,10,1, 11.9,1,1, 0.367, 10498.935, 370.395, 52814.170 23/11/10,08:40:40,15,10,1, 11.9,1,1, 0.367, 10498.939, 370.409, 52814.157 23/11/10,08:40:40,16,10,1, 11.9,1,1, 0.367, 10498.923, 370.415, 52814.188 23/11/10,08:40:40,17,10,1, 11.9,1,1, 0.367, 10498.926, 370.391, 52814.160 23/11/10,08:40:40,18,10,1, 11.9,1,1, 0.367, 10498.916, 370.386, 52814.146 23/11/10,08:40:40,19,10,1, 11.9,1,1, 0.367, 10498.930, 370.389, 52814.185 23/11/10,08:40:41,00,10,1, 11.9,1,1, 0.370, 10498.922, 370.389, 52814.185 23/11/10,08:40:41,01,10,1, 11.9,1,1, 0.370, 10498.913, 370.395, 52814.215 23/11/10,08:40:41,02,10,1, 11.9,1,1, 0.370, 10498.914, 370.410, 52814.210 23/11/10,08:40:41,03,10,1, 11.9,1,1, 0.370, 10498.899, 370.391, 52814.165 23/11/10,08:40:41,04,10,1, 11.9,1,1, 0.370, 10498.891, 370.385, 52814.184 23/11/10,08:40:41,05,10,1, 11.9,1,1, 0.370, 10498.922, 370.399, 52814.144 23/11/10,08:40:41,06,10,1, 11.9,1,1, 0.370, 10498.878, 370.376, 52814.181 23/11/10,08:40:41,07,10,1, 11.9,1,1, 0.370, 10498.906, 370.373, 52814.181 23/11/10,08:40:41,08,10,1, 11.9,1,1, 0.370, 10498.884, 370.378, 52814.160 23/11/10,08:40:41,09,10,1, 11.9,1,1, 0.370, 10498.874, 370.336, 52814.203 23/11/10,08:40:41,10,10,1, 11.9,1,1, 0.370, 10498.869, 370.350, 52814.201 23/11/10,08:40:41,11,10,1, 11.9,1,1, 0.370, 10498.872, 370.352, 52814.222 23/11/10,08:40:41,12,10,1, 11.9,1,1, 0.370, 10498.846, 370.354, 52814.177 23/11/10,08:40:41,13,10,1, 11.9,1,1, 0.370, 10498.877, 370.338, 52814.135 23/11/10,08:40:41,14,10,1, 11.9,1,1, 0.370, 10498.858, 370.333, 52814.094 23/11/10,08:40:41,15,10,1, 11.9,1,1, 0.370, 10498.829, 370.335, 52814.208 23/11/10,08:40:41,16,10,1, 11.9,1,1, 0.370, 10498.822, 370.331, 52814.240 23/11/10,08:40:41,17,10,1, 11.9,1,1, 0.370, 10498.818, 370.342, 52814.179 23/11/10,08:40:41,18,10,1, 11.9,1,1, 0.370, 10498.819, 370.351, 52814.178 23/11/10,08:40:41,19,10,1, 11.9,1,1, 0.370, 10498.801, 370.312, 52814.199 23/11/10,08:40:42,00,10,1, 11.9,1,1, 0.368, 10498.797, 370.312, 52814.199 23/11/10,08:40:42,01,10,1, 11.9,1,1, 0.368, 10498.803, 370.332, 52814.189 23/11/10,08:40:42,02,10,1, 11.9,1,1, 0.368, 10498.776, 370.298, 52814.163 23/11/10,08:40:42,03,10,1, 11.9,1,1, 0.368, 10498.802, 370.319, 52814.163 23/11/10,08:40:42,04,10,1, 11.9,1,1, 0.368, 10498.766, 370.303, 52814.182 23/11/10,08:40:42,05,10,1, 11.9,1,1, 0.368, 10498.790, 370.303, 52814.150 23/11/10,08:40:42,06,10,1, 11.9,1,1, 0.368, 10498.771, 370.289, 52814.179 23/11/10,08:40:42,07,10,1, 11.9,1,1, 0.368, 10498.763, 370.290, 52814.188 23/11/10,08:40:42,08,10,1, 11.9,1,1, 0.368, 10498.757, 370.278, 52814.174 23/11/10,08:40:42,09,10,1, 11.9,1,1, 0.368, 10498.756, 370.293, 52814.183 23/11/10,08:40:42,10,10,1, 11.9,1,1, 0.368, 10498.751, 370.277, 52814.150 23/11/10,08:40:42,11,10,1, 11.9,1,1, 0.368, 10498.749, 370.288, 52814.167 23/11/10,08:40:42,12,10,1, 11.9,1,1, 0.368, 10498.747, 370.258, 52814.184 23/11/10,08:40:42,13,10,1, 11.9,1,1, 0.368, 10498.731, 370.275, 52814.188 23/11/10,08:40:42,14,10,1, 11.9,1,1, 0.368, 10498.727, 370.268, 52814.161 23/11/10,08:40:42,15,10,1, 11.9,1,1, 0.368, 10498.736, 370.270, 52814.140 23/11/10,08:40:42,16,10,1, 11.9,1,1, 0.368, 10498.714, 370.268, 52814.189 23/11/10,08:40:42,17,10,1, 11.9,1,1, 0.368, 10498.723, 370.245, 52814.181 23/11/10,08:40:42,18,10,1, 11.9,1,1, 0.368, 10498.718, 370.252, 52814.161 23/11/10,08:40:42,19,10,1, 11.9,1,1, 0.368, 10498.708, 370.245, 52814.194 23/11/10,08:40:43,00,10,1, 11.9,1,1, 0.369, 10498.705, 370.245, 52814.194 23/11/10,08:40:43,01,10,1, 11.9,1,1, 0.369, 10498.706, 370.218, 52814.182 23/11/10,08:40:43,02,10,1, 11.9,1,1, 0.369, 10498.708, 370.195, 52814.159 23/11/10,08:40:43,03,10,1, 11.9,1,1, 0.369, 10498.678, 370.215, 52814.195 23/11/10,08:40:43,04,10,1, 11.9,1,1, 0.369, 10498.685, 370.215, 52814.159 23/11/10,08:40:43,05,10,1, 11.9,1,1, 0.369, 10498.692, 370.202, 52814.160 23/11/10,08:40:43,06,10,1, 11.9,1,1, 0.369, 10498.679, 370.201, 52814.171 23/11/10,08:40:43,07,10,1, 11.9,1,1, 0.369, 10498.658, 370.214, 52814.183 23/11/10,08:40:43,08,10,1, 11.9,1,1, 0.369, 10498.689, 370.182, 52814.208 23/11/10,08:40:43,09,10,1, 11.9,1,1, 0.369, 10498.668, 370.185, 52814.196 23/11/10,08:40:43,10,10,1, 11.9,1,1, 0.369, 10498.663, 370.192, 52814.184 23/11/10,08:40:43,11,10,1, 11.9,1,1, 0.369, 10498.647, 370.207, 52814.194 23/11/10,08:40:43,12,10,1, 11.9,1,1, 0.369, 10498.658, 370.202, 52814.188 23/11/10,08:40:43,13,10,1, 11.9,1,1, 0.369, 10498.666, 370.169, 52814.201 23/11/10,08:40:43,14,10,1, 11.9,1,1, 0.369, 10498.637, 370.183, 52814.170 23/11/10,08:40:43,15,10,1, 11.9,1,1, 0.369, 10498.617, 370.184, 52814.171 23/11/10,08:40:43,16,10,1, 11.9,1,1, 0.369, 10498.608, 370.152, 52814.182 23/11/10,08:40:43,17,10,1, 11.9,1,1, 0.369, 10498.641, 370.161, 52814.167 23/11/10,08:40:43,18,10,1, 11.9,1,1, 0.369, 10498.620, 370.120, 52814.193 23/11/10,08:40:43,19,10,1, 11.9,1,1, 0.369, 10498.608, 370.130, 52814.172 23/11/10,08:40:44,00,10,1, 11.9,1,1, 0.369, 10498.605, 370.130, 52814.172 23/11/10,08:40:44,01,10,1, 11.9,1,1, 0.369, 10498.604, 370.138, 52814.167 23/11/10,08:40:44,02,10,1, 11.9,1,1, 0.369, 10498.589, 370.136, 52814.177 23/11/10,08:40:44,03,10,1, 11.9,1,1, 0.369, 10498.605, 370.134, 52814.212 23/11/10,08:40:44,04,10,1, 11.9,1,1, 0.369, 10498.599, 370.127, 52814.195 23/11/10,08:40:44,05,10,1, 11.9,1,1, 0.369, 10498.576, 370.127, 52814.180 23/11/10,08:40:44,06,10,1, 11.9,1,1, 0.369, 10498.592, 370.108, 52814.172 23/11/10,08:40:44,07,10,1, 11.9,1,1, 0.369, 10498.584, 370.116, 52814.183 23/11/10,08:40:44,08,10,1, 11.9,1,1, 0.369, 10498.571, 370.113, 52814.173 23/11/10,08:40:44,09,10,1, 11.9,1,1, 0.369, 10498.574, 370.093, 52814.162 23/11/10,08:40:44,10,10,1, 11.9,1,1, 0.369, 10498.575, 370.063, 52814.196 23/11/10,08:40:44,11,10,1, 11.9,1,1, 0.369, 10498.558, 370.096, 52814.197 23/11/10,08:40:44,12,10,1, 11.9,1,1, 0.369, 10498.576, 370.070, 52814.177 23/11/10,08:40:44,13,10,1, 11.9,1,1, 0.369, 10498.588, 370.076, 52814.186 23/11/10,08:40:44,14,10,1, 11.9,1,1, 0.369, 10498.534, 370.072, 52814.190 23/11/10,08:40:44,15,10,1, 11.9,1,1, 0.369, 10498.554, 370.054, 52814.161 23/11/10,08:40:44,16,10,1, 11.9,1,1, 0.369, 10498.570, 370.045, 52814.184 23/11/10,08:40:44,17,10,1, 11.9,1,1, 0.369, 10498.537, 370.052, 52814.201 23/11/10,08:40:44,18,10,1, 11.9,1,1, 0.369, 10498.528, 370.036, 52814.202 23/11/10,08:40:44,19,10,1, 11.9,1,1, 0.369, 10498.527, 370.039, 52814.168 23/11/10,08:40:45,00,10,1, 11.8,1,1, 0.369, 10498.521, 370.039, 52814.168 23/11/10,08:40:45,01,10,1, 11.8,1,1, 0.369, 10498.533, 370.024, 52814.189 23/11/10,08:40:45,02,10,1, 11.8,1,1, 0.369, 10498.531, 370.022, 52814.204 23/11/10,08:40:45,03,10,1, 11.8,1,1, 0.369, 10498.525, 370.006, 52814.205 23/11/10,08:40:45,04,10,1, 11.8,1,1, 0.369, 10498.529, 370.003, 52814.218 23/11/10,08:40:45,05,10,1, 11.8,1,1, 0.369, 10498.488, 370.025, 52814.287 23/11/10,08:40:45,06,10,1, 11.8,1,1, 0.369, 10498.561, 370.001, 52814.173 23/11/10,08:40:45,07,10,1, 11.8,1,1, 0.369, 10498.530, 369.994, 52814.202 23/11/10,08:40:45,08,10,1, 11.8,1,1, 0.369, 10498.516, 369.991, 52814.188 23/11/10,08:40:45,09,10,1, 11.8,1,1, 0.369, 10498.506, 370.005, 52814.197 23/11/10,08:40:45,10,10,1, 11.8,1,1, 0.369, 10498.498, 369.968, 52814.144 23/11/10,08:40:45,11,10,1, 11.8,1,1, 0.369, 10498.501, 369.995, 52814.210 23/11/10,08:40:45,12,10,1, 11.8,1,1, 0.369, 10498.506, 369.976, 52814.201 23/11/10,08:40:45,13,10,1, 11.8,1,1, 0.369, 10498.476, 369.966, 52814.161 23/11/10,08:40:45,14,10,1, 11.8,1,1, 0.369, 10498.475, 369.959, 52814.155 23/11/10,08:40:45,15,10,1, 11.8,1,1, 0.369, 10498.467, 369.958, 52814.180 23/11/10,08:40:45,16,10,1, 11.8,1,1, 0.369, 10498.483, 369.944, 52814.198 23/11/10,08:40:45,17,10,1, 11.8,1,1, 0.369, 10498.496, 369.969, 52814.148 23/11/10,08:40:45,18,10,1, 11.8,1,1, 0.369, 10498.457, 369.920, 52814.178 23/11/10,08:40:45,19,10,1, 11.8,1,1, 0.369, 10498.444, 369.932, 52814.120 23/11/10,08:40:46,00,10,1, 11.9,1,1, 0.369, 10498.438, 369.932, 52814.120 23/11/10,08:40:46,01,10,1, 11.9,1,1, 0.369, 10498.472, 369.933, 52814.176 23/11/10,08:40:46,02,10,1, 11.9,1,1, 0.369, 10498.444, 369.903, 52814.184 23/11/10,08:40:46,03,10,1, 11.9,1,1, 0.369, 10498.446, 369.902, 52814.151 23/11/10,08:40:46,04,10,1, 11.9,1,1, 0.369, 10498.469, 369.886, 52814.184 23/11/10,08:40:46,05,10,1, 11.9,1,1, 0.369, 10498.452, 369.899, 52814.156 23/11/10,08:40:46,06,10,1, 11.9,1,1, 0.369, 10498.440, 369.862, 52814.182 23/11/10,08:40:46,07,10,1, 11.9,1,1, 0.369, 10498.498, 369.876, 52814.023 23/11/10,08:40:46,08,10,1, 11.9,1,1, 0.369, 10498.474, 369.841, 52814.124 23/11/10,08:40:46,09,10,1, 11.9,1,1, 0.369, 10498.462, 369.838, 52814.144 23/11/10,08:40:46,10,10,1, 11.9,1,1, 0.369, 10498.443, 369.833, 52814.156 23/11/10,08:40:46,11,10,1, 11.9,1,1, 0.369, 10498.438, 369.844, 52814.158 23/11/10,08:40:46,12,10,1, 11.9,1,1, 0.369, 10498.460, 369.825, 52814.147 23/11/10,08:40:46,13,10,1, 11.9,1,1, 0.369, 10498.417, 369.837, 52814.192 23/11/10,08:40:46,14,10,1, 11.9,1,1, 0.369, 10498.435, 369.841, 52814.168 23/11/10,08:40:46,15,10,1, 11.9,1,1, 0.369, 10498.422, 369.811, 52814.171 23/11/10,08:40:46,16,10,1, 11.9,1,1, 0.369, 10498.411, 369.819, 52814.188 23/11/10,08:40:46,17,10,1, 11.9,1,1, 0.369, 10498.394, 369.821, 52814.261 23/11/10,08:40:46,18,10,1, 11.9,1,1, 0.369, 10498.434, 369.805, 52814.187 23/11/10,08:40:46,19,10,1, 11.9,1,1, 0.369, 10498.391, 369.808, 52814.292 23/11/10,08:40:47,00,10,1, 11.8,1,1, 0.369, 10498.388, 369.808, 52814.292 23/11/10,08:40:47,01,10,1, 11.8,1,1, 0.369, 10498.428, 369.776, 52814.140 23/11/10,08:40:47,02,10,1, 11.8,1,1, 0.369, 10498.433, 369.762, 52814.190 23/11/10,08:40:47,03,10,1, 11.8,1,1, 0.369, 10498.424, 369.789, 52814.157 23/11/10,08:40:47,04,10,1, 11.8,1,1, 0.369, 10498.391, 369.767, 52814.144 23/11/10,08:40:47,05,10,1, 11.8,1,1, 0.369, 10498.405, 369.764, 52814.221 23/11/10,08:40:47,06,10,1, 11.8,1,1, 0.369, 10498.405, 369.773, 52814.161 23/11/10,08:40:47,07,10,1, 11.8,1,1, 0.369, 10498.397, 369.734, 52814.149 23/11/10,08:40:47,08,10,1, 11.8,1,1, 0.369, 10498.379, 369.744, 52814.153 23/11/10,08:40:47,09,10,1, 11.8,1,1, 0.369, 10498.376, 369.746, 52814.174 23/11/10,08:40:47,10,10,1, 11.8,1,1, 0.369, 10498.392, 369.714, 52814.181 23/11/10,08:40:47,11,10,1, 11.8,1,1, 0.369, 10498.390, 369.718, 52814.166 23/11/10,08:40:47,12,10,1, 11.8,1,1, 0.369, 10498.398, 369.707, 52814.151 23/11/10,08:40:47,13,10,1, 11.8,1,1, 0.369, 10498.362, 369.688, 52814.191 23/11/10,08:40:47,14,10,1, 11.8,1,1, 0.369, 10498.382, 369.661, 52814.180 23/11/10,08:40:47,15,10,1, 11.8,1,1, 0.369, 10498.377, 369.700, 52814.183 23/11/10,08:40:47,16,10,1, 11.8,1,1, 0.369, 10498.370, 369.676, 52814.118 23/11/10,08:40:47,17,10,1, 11.8,1,1, 0.369, 10498.396, 369.679, 52814.200 23/11/10,08:40:47,18,10,1, 11.8,1,1, 0.369, 10498.365, 369.645, 52814.048 23/11/10,08:40:47,19,10,1, 11.8,1,1, 0.369, 10498.366, 369.642, 52814.237 23/11/10,08:40:48,00,10,1, 11.9,1,1, 0.368, 10498.363, 369.642, 52814.237 23/11/10,08:40:48,01,10,1, 11.9,1,1, 0.368, 10498.384, 369.635, 52814.196 23/11/10,08:40:48,02,10,1, 11.9,1,1, 0.368, 10498.357, 369.627, 52814.205 23/11/10,08:40:48,03,10,1, 11.9,1,1, 0.368, 10498.352, 369.624, 52814.172 23/11/10,08:40:48,04,10,1, 11.9,1,1, 0.368, 10498.357, 369.617, 52814.149 23/11/10,08:40:48,05,10,1, 11.9,1,1, 0.368, 10498.360, 369.622, 52814.155 23/11/10,08:40:48,06,10,1, 11.9,1,1, 0.368, 10498.380, 369.617, 52814.184 23/11/10,08:40:48,07,10,1, 11.9,1,1, 0.368, 10498.374, 369.575, 52814.193 23/11/10,08:40:48,08,10,1, 11.9,1,1, 0.368, 10498.360, 369.580, 52814.198 23/11/10,08:40:48,09,10,1, 11.9,1,1, 0.368, 10498.335, 369.555, 52814.227 23/11/10,08:40:48,10,10,1, 11.9,1,1, 0.368, 10498.360, 369.568, 52814.176 23/11/10,08:40:48,11,10,1, 11.9,1,1, 0.368, 10498.339, 369.547, 52814.172 23/11/10,08:40:48,12,10,1, 11.9,1,1, 0.368, 10498.341, 369.562, 52814.196 23/11/10,08:40:48,13,10,1, 11.9,1,1, 0.368, 10498.361, 369.564, 52814.155 23/11/10,08:40:48,14,10,1, 11.9,1,1, 0.368, 10498.314, 369.543, 52814.195 23/11/10,08:40:48,15,10,1, 11.9,1,1, 0.368, 10498.346, 369.544, 52814.187 23/11/10,08:40:48,16,10,1, 11.9,1,1, 0.368, 10498.349, 369.512, 52814.169 23/11/10,08:40:48,17,10,1, 11.9,1,1, 0.368, 10498.340, 369.517, 52814.168 23/11/10,08:40:48,18,10,1, 11.9,1,1, 0.368, 10498.344, 369.499, 52814.157 23/11/10,08:40:48,19,10,1, 11.9,1,1, 0.368, 10498.339, 369.493, 52814.170 23/11/10,08:40:49,00,10,1, 11.9,1,1, 0.371, 10498.338, 369.493, 52814.170 23/11/10,08:40:49,01,10,1, 11.9,1,1, 0.371, 10498.338, 369.472, 52814.149 23/11/10,08:40:49,02,10,1, 11.9,1,1, 0.371, 10498.334, 369.452, 52813.851 23/11/10,08:40:49,03,10,1, 11.9,1,1, 0.371, 10498.297, 369.490, 52814.150 23/11/10,08:40:49,04,10,1, 11.9,1,1, 0.371, 10498.279, 369.475, 52814.189 23/11/10,08:40:49,05,10,1, 11.9,1,1, 0.371, 10498.294, 369.445, 52814.171 23/11/10,08:40:49,06,10,1, 11.9,1,1, 0.371, 10498.320, 369.441, 52814.219 23/11/10,08:40:49,07,10,1, 11.9,1,1, 0.371, 10498.310, 369.432, 52814.156 23/11/10,08:40:49,08,10,1, 11.9,1,1, 0.371, 10498.320, 369.448, 52814.177 23/11/10,08:40:49,09,10,1, 11.9,1,1, 0.371, 10498.319, 369.440, 52814.148 23/11/10,08:40:49,10,10,1, 11.9,1,1, 0.371, 10498.306, 369.438, 52814.175 23/11/10,08:40:49,11,10,1, 11.9,1,1, 0.371, 10498.315, 369.424, 52814.210 23/11/10,08:40:49,12,10,1, 11.9,1,1, 0.371, 10498.325, 369.380, 52813.922 23/11/10,08:40:49,13,10,1, 11.9,1,1, 0.371, 10498.321, 369.385, 52814.131 23/11/10,08:40:49,14,10,1, 11.9,1,1, 0.371, 10498.320, 369.341, 52814.147 23/11/10,08:40:49,15,10,1, 11.9,1,1, 0.371, 10498.296, 369.388, 52814.117 23/11/10,08:40:49,16,10,1, 11.9,1,1, 0.371, 10498.292, 369.368, 52814.168 23/11/10,08:40:49,17,10,1, 11.9,1,1, 0.371, 10498.289, 369.351, 52814.189 23/11/10,08:40:49,18,10,1, 11.9,1,1, 0.371, 10498.293, 369.346, 52814.211 23/11/10,08:40:49,19,10,1, 11.9,1,1, 0.371, 10498.286, 369.359, 52814.170 23/11/10,08:40:50,00,10,1, 11.9,1,1, 0.370, 10498.279, 369.359, 52814.170 23/11/10,08:40:50,01,10,1, 11.9,1,1, 0.370, 10498.290, 369.325, 52814.160 23/11/10,08:40:50,02,10,1, 11.9,1,1, 0.370, 10498.251, 369.324, 52814.157 23/11/10,08:40:50,03,10,1, 11.9,1,1, 0.370, 10498.254, 369.310, 52814.187 23/11/10,08:40:50,04,10,1, 11.9,1,1, 0.370, 10498.268, 369.308, 52814.181 23/11/10,08:40:50,05,10,1, 11.9,1,1, 0.370, 10498.247, 369.296, 52814.192 23/11/10,08:40:50,06,10,1, 11.9,1,1, 0.370, 10498.255, 369.306, 52814.168 23/11/10,08:40:50,07,10,1, 11.9,1,1, 0.370, 10498.243, 369.306, 52814.166 23/11/10,08:40:50,08,10,1, 11.9,1,1, 0.370, 10498.249, 369.267, 52814.159 23/11/10,08:40:50,09,10,1, 11.9,1,1, 0.370, 10498.251, 369.266, 52814.171 23/11/10,08:40:50,10,10,1, 11.9,1,1, 0.370, 10498.227, 369.257, 52814.149 23/11/10,08:40:50,11,10,1, 11.9,1,1, 0.370, 10498.230, 369.239, 52814.208 23/11/10,08:40:50,12,10,1, 11.9,1,1, 0.370, 10498.237, 369.245, 52814.186 23/11/10,08:40:50,13,10,1, 11.9,1,1, 0.370, 10498.243, 369.256, 52814.187 23/11/10,08:40:50,14,10,1, 11.9,1,1, 0.370, 10498.224, 369.213, 52814.165 23/11/10,08:40:50,15,10,1, 11.9,1,1, 0.370, 10498.215, 369.232, 52814.162 23/11/10,08:40:50,16,10,1, 11.9,1,1, 0.370, 10498.224, 369.205, 52814.146 23/11/10,08:40:50,17,10,1, 11.9,1,1, 0.370, 10498.229, 369.211, 52814.167 23/11/10,08:40:50,18,10,1, 11.9,1,1, 0.370, 10498.230, 369.196, 52814.198 23/11/10,08:40:50,19,10,1, 11.9,1,1, 0.370, 10498.198, 369.189, 52814.195 23/11/10,08:40:51,00,10,1, 11.9,1,1, 0.368, 10498.196, 369.189, 52814.195 23/11/10,08:40:51,01,10,1, 11.9,1,1, 0.368, 10498.189, 369.163, 52814.170 23/11/10,08:40:51,02,10,1, 11.9,1,1, 0.368, 10498.200, 369.169, 52814.182 23/11/10,08:40:51,03,10,1, 11.9,1,1, 0.368, 10498.187, 369.148, 52814.155 23/11/10,08:40:51,04,10,1, 11.9,1,1, 0.368, 10498.185, 369.154, 52814.187 23/11/10,08:40:51,05,10,1, 11.9,1,1, 0.368, 10498.208, 369.136, 52814.195 23/11/10,08:40:51,06,10,1, 11.9,1,1, 0.368, 10498.199, 369.108, 52814.156 23/11/10,08:40:51,07,10,1, 11.9,1,1, 0.368, 10498.165, 369.107, 52814.214 23/11/10,08:40:51,08,10,1, 11.9,1,1, 0.368, 10498.177, 369.117, 52814.169 23/11/10,08:40:51,09,10,1, 11.9,1,1, 0.368, 10498.174, 369.109, 52814.147 23/11/10,08:40:51,10,10,1, 11.9,1,1, 0.368, 10498.182, 369.067, 52814.172 23/11/10,08:40:51,11,10,1, 11.9,1,1, 0.368, 10498.166, 369.072, 52814.185 23/11/10,08:40:51,12,10,1, 11.9,1,1, 0.368, 10498.183, 369.066, 52814.136 23/11/10,08:40:51,13,10,1, 11.9,1,1, 0.368, 10498.165, 369.065, 52814.172 23/11/10,08:40:51,14,10,1, 11.9,1,1, 0.368, 10498.153, 369.044, 52814.190 23/11/10,08:40:51,15,10,1, 11.9,1,1, 0.368, 10498.162, 369.029, 52814.217 23/11/10,08:40:51,16,10,1, 11.9,1,1, 0.368, 10498.140, 369.052, 52814.294 23/11/10,08:40:51,17,10,1, 11.9,1,1, 0.368, 10498.130, 369.024, 52814.235 23/11/10,08:40:51,18,10,1, 11.9,1,1, 0.368, 10498.155, 369.016, 52814.189 23/11/10,08:40:51,19,10,1, 11.9,1,1, 0.368, 10498.133, 369.018, 52814.220 23/11/10,08:40:52,00,10,1, 11.9,1,1, 0.368, 10498.129, 369.018, 52814.220 23/11/10,08:40:52,01,10,1, 11.9,1,1, 0.368, 10498.142, 368.984, 52814.203 23/11/10,08:40:52,02,10,1, 11.9,1,1, 0.368, 10498.117, 368.985, 52814.216 23/11/10,08:40:52,03,10,1, 11.9,1,1, 0.368, 10498.129, 368.983, 52814.225 23/11/10,08:40:52,04,10,1, 11.9,1,1, 0.368, 10498.125, 368.959, 52814.213 23/11/10,08:40:52,05,10,1, 11.9,1,1, 0.368, 10498.122, 368.966, 52814.193 23/11/10,08:40:52,06,10,1, 11.9,1,1, 0.368, 10498.125, 368.938, 52814.210 23/11/10,08:40:52,07,10,1, 11.9,1,1, 0.368, 10498.097, 368.953, 52814.206 23/11/10,08:40:52,08,10,1, 11.9,1,1, 0.368, 10498.115, 368.920, 52814.197 23/11/10,08:40:52,09,10,1, 11.9,1,1, 0.368, 10498.083, 368.895, 52814.203 23/11/10,08:40:52,10,10,1, 11.9,1,1, 0.368, 10498.106, 368.898, 52814.197 23/11/10,08:40:52,11,10,1, 11.9,1,1, 0.368, 10498.086, 368.868, 52814.193 23/11/10,08:40:52,12,10,1, 11.9,1,1, 0.368, 10498.091, 368.876, 52814.237 23/11/10,08:40:52,13,10,1, 11.9,1,1, 0.368, 10498.100, 368.896, 52814.220 23/11/10,08:40:52,14,10,1, 11.9,1,1, 0.368, 10498.063, 368.871, 52814.213 23/11/10,08:40:52,15,10,1, 11.9,1,1, 0.368, 10498.100, 368.856, 52814.238 23/11/10,08:40:52,16,10,1, 11.9,1,1, 0.368, 10498.080, 368.874, 52814.164 23/11/10,08:40:52,17,10,1, 11.9,1,1, 0.368, 10498.058, 368.846, 52814.210 23/11/10,08:40:52,18,10,1, 11.9,1,1, 0.368, 10498.048, 368.863, 52814.221 23/11/10,08:40:52,19,10,1, 11.9,1,1, 0.368, 10498.067, 368.839, 52814.214 23/11/10,08:40:53,00,10,1, 11.8,1,1, 0.371, 10498.062, 368.839, 52814.214 23/11/10,08:40:53,01,10,1, 11.8,1,1, 0.371, 10498.039, 368.850, 52814.198 23/11/10,08:40:53,02,10,1, 11.8,1,1, 0.371, 10498.033, 368.797, 52814.198 23/11/10,08:40:53,03,10,1, 11.8,1,1, 0.371, 10498.044, 368.814, 52814.180 23/11/10,08:40:53,04,10,1, 11.8,1,1, 0.371, 10498.027, 368.813, 52814.209 23/11/10,08:40:53,05,10,1, 11.8,1,1, 0.371, 10498.029, 368.821, 52814.214 23/11/10,08:40:53,06,10,1, 11.8,1,1, 0.371, 10498.020, 368.784, 52814.228 23/11/10,08:40:53,07,10,1, 11.8,1,1, 0.371, 10498.032, 368.787, 52814.225 23/11/10,08:40:53,08,10,1, 11.8,1,1, 0.371, 10498.023, 368.780, 52814.218 23/11/10,08:40:53,09,10,1, 11.8,1,1, 0.371, 10498.039, 368.775, 52814.229 23/11/10,08:40:53,10,10,1, 11.8,1,1, 0.371, 10498.006, 368.769, 52814.220 23/11/10,08:40:53,11,10,1, 11.8,1,1, 0.371, 10498.006, 368.745, 52814.185 23/11/10,08:40:53,12,10,1, 11.8,1,1, 0.371, 10498.002, 368.731, 52814.196 23/11/10,08:40:53,13,10,1, 11.8,1,1, 0.371, 10497.996, 368.718, 52814.221 23/11/10,08:40:53,14,10,1, 11.8,1,1, 0.371, 10497.975, 368.751, 52814.254 23/11/10,08:40:53,15,10,1, 11.8,1,1, 0.371, 10497.963, 368.737, 52814.203 23/11/10,08:40:53,16,10,1, 11.8,1,1, 0.371, 10497.976, 368.728, 52814.203 23/11/10,08:40:53,17,10,1, 11.8,1,1, 0.371, 10497.974, 368.726, 52814.245 23/11/10,08:40:53,18,10,1, 11.8,1,1, 0.371, 10497.950, 368.689, 52814.219 23/11/10,08:40:53,19,10,1, 11.8,1,1, 0.371, 10497.938, 368.668, 52814.189 23/11/10,08:40:54,00,10,1, 11.9,1,1, 0.371, 10497.937, 368.668, 52814.189 23/11/10,08:40:54,01,10,1, 11.9,1,1, 0.371, 10497.930, 368.696, 52814.216 23/11/10,08:40:54,02,10,1, 11.9,1,1, 0.371, 10497.936, 368.684, 52814.251 23/11/10,08:40:54,03,10,1, 11.9,1,1, 0.371, 10497.926, 368.677, 52814.272 23/11/10,08:40:54,04,10,1, 11.9,1,1, 0.371, 10497.930, 368.672, 52814.245 23/11/10,08:40:54,05,10,1, 11.9,1,1, 0.371, 10497.918, 368.653, 52814.237 23/11/10,08:40:54,06,10,1, 11.9,1,1, 0.371, 10497.918, 368.644, 52814.234 23/11/10,08:40:54,07,10,1, 11.9,1,1, 0.371, 10497.905, 368.633, 52814.261 23/11/10,08:40:54,08,10,1, 11.9,1,1, 0.371, 10497.899, 368.616, 52814.220 23/11/10,08:40:54,09,10,1, 11.9,1,1, 0.371, 10497.899, 368.622, 52814.237 23/11/10,08:40:54,10,10,1, 11.9,1,1, 0.371, 10497.886, 368.616, 52814.228 23/11/10,08:40:54,11,10,1, 11.9,1,1, 0.371, 10497.852, 368.620, 52814.395 23/11/10,08:40:54,12,10,1, 11.9,1,1, 0.371, 10497.870, 368.598, 52814.303 23/11/10,08:40:54,13,10,1, 11.9,1,1, 0.371, 10497.878, 368.574, 52814.246 23/11/10,08:40:54,14,10,1, 11.9,1,1, 0.371, 10497.875, 368.558, 52814.258 23/11/10,08:40:54,15,10,1, 11.9,1,1, 0.371, 10497.847, 368.554, 52814.273 23/11/10,08:40:54,16,10,1, 11.9,1,1, 0.371, 10497.852, 368.568, 52814.261 23/11/10,08:40:54,17,10,1, 11.9,1,1, 0.371, 10497.827, 368.565, 52814.251 23/11/10,08:40:54,18,10,1, 11.9,1,1, 0.371, 10497.858, 368.541, 52814.255 23/11/10,08:40:54,19,10,1, 11.9,1,1, 0.371, 10497.827, 368.513, 52814.248 23/11/10,08:40:55,00,10,1, 11.9,1,1, 0.369, 10497.820, 368.513, 52814.248 23/11/10,08:40:55,01,10,1, 11.9,1,1, 0.369, 10497.823, 368.520, 52814.237 23/11/10,08:40:55,02,10,1, 11.9,1,1, 0.369, 10497.817, 368.496, 52814.237 23/11/10,08:40:55,03,10,1, 11.9,1,1, 0.369, 10497.787, 368.499, 52814.277 23/11/10,08:40:55,04,10,1, 11.9,1,1, 0.369, 10497.788, 368.491, 52814.315 23/11/10,08:40:55,05,10,1, 11.9,1,1, 0.369, 10497.766, 368.477, 52814.280 23/11/10,08:40:55,06,10,1, 11.9,1,1, 0.369, 10497.754, 368.452, 52814.278 23/11/10,08:40:55,07,10,1, 11.9,1,1, 0.369, 10497.767, 368.486, 52814.286 23/11/10,08:40:55,08,10,1, 11.9,1,1, 0.369, 10497.764, 368.450, 52814.295 23/11/10,08:40:55,09,10,1, 11.9,1,1, 0.369, 10497.767, 368.434, 52814.278 23/11/10,08:40:55,10,10,1, 11.9,1,1, 0.369, 10497.742, 368.421, 52814.306 23/11/10,08:40:55,11,10,1, 11.9,1,1, 0.369, 10497.748, 368.403, 52814.262 23/11/10,08:40:55,12,10,1, 11.9,1,1, 0.369, 10497.726, 368.410, 52814.295 23/11/10,08:40:55,13,10,1, 11.9,1,1, 0.369, 10497.727, 368.411, 52814.256 23/11/10,08:40:55,14,10,1, 11.9,1,1, 0.369, 10497.714, 368.390, 52814.253 23/11/10,08:40:55,15,10,1, 11.9,1,1, 0.369, 10497.692, 368.377, 52814.155 23/11/10,08:40:55,16,10,1, 11.9,1,1, 0.369, 10497.707, 368.378, 52814.317 23/11/10,08:40:55,17,10,1, 11.9,1,1, 0.369, 10497.721, 368.381, 52814.249 23/11/10,08:40:55,18,10,1, 11.9,1,1, 0.369, 10497.711, 368.383, 52814.295 23/11/10,08:40:55,19,10,1, 11.9,1,1, 0.369, 10497.693, 368.347, 52814.267 23/11/10,08:40:56,00,10,1, 11.9,1,1, 0.368, 10497.687, 368.347, 52814.267 23/11/10,08:40:56,01,10,1, 11.9,1,1, 0.368, 10497.675, 368.352, 52814.329 23/11/10,08:40:56,02,10,1, 11.9,1,1, 0.368, 10497.668, 368.341, 52814.317 23/11/10,08:40:56,03,10,1, 11.9,1,1, 0.368, 10497.649, 368.320, 52814.323 23/11/10,08:40:56,04,10,1, 11.9,1,1, 0.368, 10497.674, 368.308, 52814.289 23/11/10,08:40:56,05,10,1, 11.9,1,1, 0.368, 10497.644, 368.329, 52814.302 23/11/10,08:40:56,06,10,1, 11.9,1,1, 0.368, 10497.621, 368.275, 52814.307 23/11/10,08:40:56,07,10,1, 11.9,1,1, 0.368, 10497.598, 368.314, 52814.299 23/11/10,08:40:56,08,10,1, 11.9,1,1, 0.368, 10497.620, 368.288, 52814.308 23/11/10,08:40:56,09,10,1, 11.9,1,1, 0.368, 10497.611, 368.313, 52814.332 23/11/10,08:40:56,10,10,1, 11.9,1,1, 0.368, 10497.609, 368.290, 52814.328 23/11/10,08:40:56,11,10,1, 11.9,1,1, 0.368, 10497.547, 368.291, 52814.476 23/11/10,08:40:56,12,10,1, 11.9,1,1, 0.368, 10497.560, 368.276, 52814.325 23/11/10,08:40:56,13,10,1, 11.9,1,1, 0.368, 10497.578, 368.265, 52814.371 23/11/10,08:40:56,14,10,1, 11.9,1,1, 0.368, 10497.555, 368.282, 52814.346 23/11/10,08:40:56,15,10,1, 11.9,1,1, 0.368, 10497.572, 368.260, 52814.334 23/11/10,08:40:56,16,10,1, 11.9,1,1, 0.368, 10497.532, 368.235, 52814.315 23/11/10,08:40:56,17,10,1, 11.9,1,1, 0.368, 10497.556, 368.225, 52814.322 23/11/10,08:40:56,18,10,1, 11.9,1,1, 0.368, 10497.544, 368.212, 52814.284 23/11/10,08:40:56,19,10,1, 11.9,1,1, 0.368, 10497.533, 368.231, 52814.335 23/11/10,08:40:57,00,10,1, 11.9,1,1, 0.369, 10497.528, 368.231, 52814.335 23/11/10,08:40:57,01,10,1, 11.9,1,1, 0.369, 10497.515, 368.195, 52814.299 23/11/10,08:40:57,02,10,1, 11.9,1,1, 0.369, 10497.514, 368.205, 52814.491 23/11/10,08:40:57,03,10,1, 11.9,1,1, 0.369, 10497.506, 368.198, 52814.429 23/11/10,08:40:57,04,10,1, 11.9,1,1, 0.369, 10497.547, 368.189, 52814.424 23/11/10,08:40:57,05,10,1, 11.9,1,1, 0.369, 10497.525, 368.184, 52814.326 23/11/10,08:40:57,06,10,1, 11.9,1,1, 0.369, 10497.499, 368.174, 52814.462 23/11/10,08:40:57,07,10,1, 11.9,1,1, 0.369, 10497.498, 368.207, 52814.478 23/11/10,08:40:57,08,10,1, 11.9,1,1, 0.369, 10497.466, 368.157, 52814.478 23/11/10,08:40:57,09,10,1, 11.9,1,1, 0.369, 10497.477, 368.166, 52814.432 23/11/10,08:40:57,10,10,1, 11.9,1,1, 0.369, 10497.472, 368.151, 52814.507 23/11/10,08:40:57,11,10,1, 11.9,1,1, 0.369, 10497.443, 368.155, 52814.488 23/11/10,08:40:57,12,10,1, 11.9,1,1, 0.369, 10497.438, 368.144, 52814.473 23/11/10,08:40:57,13,10,1, 11.9,1,1, 0.369, 10497.461, 368.129, 52814.492 23/11/10,08:40:57,14,10,1, 11.9,1,1, 0.369, 10497.433, 368.131, 52814.446 23/11/10,08:40:57,15,10,1, 11.9,1,1, 0.369, 10497.432, 368.117, 52814.496 23/11/10,08:40:57,16,10,1, 11.9,1,1, 0.369, 10497.417, 368.111, 52814.488 23/11/10,08:40:57,17,10,1, 11.9,1,1, 0.369, 10497.416, 368.105, 52814.481 23/11/10,08:40:57,18,10,1, 11.9,1,1, 0.369, 10497.414, 368.099, 52814.500 23/11/10,08:40:57,19,10,1, 11.9,1,1, 0.369, 10497.386, 368.112, 52814.512 23/11/10,08:40:58,00,10,1, 11.9,1,1, 0.369, 10497.378, 368.112, 52814.512 23/11/10,08:40:58,01,10,1, 11.9,1,1, 0.369, 10497.385, 368.086, 52814.477 23/11/10,08:40:58,02,10,1, 11.9,1,1, 0.369, 10497.371, 368.068, 52814.463 23/11/10,08:40:58,03,10,1, 11.9,1,1, 0.369, 10497.375, 368.052, 52814.501 23/11/10,08:40:58,04,10,1, 11.9,1,1, 0.369, 10497.363, 368.064, 52814.506 23/11/10,08:40:58,05,10,1, 11.9,1,1, 0.369, 10497.356, 368.051, 52814.515 23/11/10,08:40:58,06,10,1, 11.9,1,1, 0.369, 10497.368, 368.035, 52814.537 23/11/10,08:40:58,07,10,1, 11.9,1,1, 0.369, 10497.332, 368.029, 52814.534 23/11/10,08:40:58,08,10,1, 11.9,1,1, 0.369, 10497.325, 368.026, 52814.524 23/11/10,08:40:58,09,10,1, 11.9,1,1, 0.369, 10497.339, 368.026, 52814.546 23/11/10,08:40:58,10,10,1, 11.9,1,1, 0.369, 10497.339, 368.025, 52814.532 23/11/10,08:40:58,11,10,1, 11.9,1,1, 0.369, 10497.318, 368.014, 52814.520 23/11/10,08:40:58,12,10,1, 11.9,1,1, 0.369, 10497.306, 367.999, 52814.535 23/11/10,08:40:58,13,10,1, 11.9,1,1, 0.369, 10497.307, 368.002, 52814.504 23/11/10,08:40:58,14,10,1, 11.9,1,1, 0.369, 10497.304, 367.976, 52814.542 23/11/10,08:40:58,15,10,1, 11.9,1,1, 0.369, 10497.295, 367.948, 52814.547 23/11/10,08:40:58,16,10,1, 11.9,1,1, 0.369, 10497.276, 367.939, 52814.521 23/11/10,08:40:58,17,10,1, 11.9,1,1, 0.369, 10497.276, 367.950, 52814.550 23/11/10,08:40:58,18,10,1, 11.9,1,1, 0.369, 10497.253, 367.940, 52814.541 23/11/10,08:40:58,19,10,1, 11.9,1,1, 0.369, 10497.258, 367.930, 52814.545 23/11/10,08:40:59,00,10,1, 11.9,1,1, 0.368, 10497.253, 367.930, 52814.545 23/11/10,08:40:59,01,10,1, 11.9,1,1, 0.368, 10497.242, 367.914, 52814.541 23/11/10,08:40:59,02,10,1, 11.9,1,1, 0.368, 10497.233, 367.897, 52814.553 23/11/10,08:40:59,03,10,1, 11.9,1,1, 0.368, 10497.225, 367.901, 52814.569 23/11/10,08:40:59,04,10,1, 11.9,1,1, 0.368, 10497.223, 367.910, 52814.562 23/11/10,08:40:59,05,10,1, 11.9,1,1, 0.368, 10497.191, 367.886, 52814.580 23/11/10,08:40:59,06,10,1, 11.9,1,1, 0.368, 10497.180, 367.887, 52814.520 23/11/10,08:40:59,07,10,1, 11.9,1,1, 0.368, 10497.193, 367.861, 52814.536 23/11/10,08:40:59,08,10,1, 11.9,1,1, 0.368, 10497.169, 367.864, 52814.511 23/11/10,08:40:59,09,10,1, 11.9,1,1, 0.368, 10497.155, 367.858, 52814.531 23/11/10,08:40:59,10,10,1, 11.9,1,1, 0.368, 10497.155, 367.880, 52814.572 23/11/10,08:40:59,11,10,1, 11.9,1,1, 0.368, 10497.149, 367.860, 52814.576 23/11/10,08:40:59,12,10,1, 11.9,1,1, 0.368, 10497.124, 367.816, 52814.528 23/11/10,08:40:59,13,10,1, 11.9,1,1, 0.368, 10497.145, 367.832, 52814.540 23/11/10,08:40:59,14,10,1, 11.9,1,1, 0.368, 10497.122, 367.838, 52814.515 23/11/10,08:40:59,15,10,1, 11.9,1,1, 0.368, 10497.108, 367.850, 52814.553 23/11/10,08:40:59,16,10,1, 11.9,1,1, 0.368, 10497.118, 367.816, 52814.559 23/11/10,08:40:59,17,10,1, 11.9,1,1, 0.368, 10497.094, 367.810, 52814.561 23/11/10,08:40:59,18,10,1, 11.9,1,1, 0.368, 10497.089, 367.810, 52814.542 23/11/10,08:40:59,19,10,1, 11.9,1,1, 0.368, 10497.077, 367.795, 52814.564 23/11/10,08:41:00,00,10,1, 11.8,1,1, 0.369, 10497.069, 367.795, 52814.564 23/11/10,08:41:00,01,10,1, 11.8,1,1, 0.369, 10497.061, 367.809, 52814.539 23/11/10,08:41:00,02,10,1, 11.8,1,1, 0.369, 10497.028, 367.770, 52814.411 23/11/10,08:41:00,03,10,1, 11.8,1,1, 0.369, 10497.022, 367.781, 52814.450 23/11/10,08:41:00,04,10,1, 11.8,1,1, 0.369, 10497.028, 367.747, 52814.487 23/11/10,08:41:00,05,10,1, 11.8,1,1, 0.369, 10497.007, 367.748, 52814.459 23/11/10,08:41:00,06,10,1, 11.8,1,1, 0.369, 10497.017, 367.737, 52814.444 23/11/10,08:41:00,07,10,1, 11.8,1,1, 0.369, 10496.999, 367.748, 52814.468 23/11/10,08:41:00,08,10,1, 11.8,1,1, 0.369, 10496.980, 367.738, 52814.437 23/11/10,08:41:00,09,10,1, 11.8,1,1, 0.369, 10496.988, 367.731, 52814.396 23/11/10,08:41:00,10,10,1, 11.8,1,1, 0.369, 10496.975, 367.706, 52814.434 23/11/10,08:41:00,11,10,1, 11.8,1,1, 0.369, 10496.956, 367.704, 52814.451 23/11/10,08:41:00,12,10,1, 11.8,1,1, 0.369, 10496.953, 367.735, 52814.451 23/11/10,08:41:00,13,10,1, 11.8,1,1, 0.369, 10496.964, 367.716, 52814.445 23/11/10,08:41:00,14,10,1, 11.8,1,1, 0.369, 10496.947, 367.710, 52814.452 23/11/10,08:41:00,15,10,1, 11.8,1,1, 0.369, 10496.927, 367.704, 52814.446 23/11/10,08:41:00,16,10,1, 11.8,1,1, 0.369, 10496.932, 367.687, 52814.481 23/11/10,08:41:00,17,10,1, 11.8,1,1, 0.369, 10496.917, 367.675, 52814.434 23/11/10,08:41:00,18,10,1, 11.8,1,1, 0.369, 10496.933, 367.657, 52814.455 23/11/10,08:41:00,19,10,1, 11.8,1,1, 0.369, 10496.901, 367.675, 52814.492 23/11/10,08:41:01,00,10,1, 11.9,1,1, 0.371, 10496.894, 367.675, 52814.492 23/11/10,08:41:01,01,10,1, 11.9,1,1, 0.371, 10496.911, 367.662, 52814.458 23/11/10,08:41:01,02,10,1, 11.9,1,1, 0.371, 10496.888, 367.651, 52814.458 23/11/10,08:41:01,03,10,1, 11.9,1,1, 0.371, 10496.893, 367.668, 52814.495 23/11/10,08:41:01,04,10,1, 11.9,1,1, 0.371, 10496.888, 367.615, 52814.477 23/11/10,08:41:01,05,10,1, 11.9,1,1, 0.371, 10496.876, 367.626, 52814.493 23/11/10,08:41:01,06,10,1, 11.9,1,1, 0.371, 10496.868, 367.626, 52814.460 23/11/10,08:41:01,07,10,1, 11.9,1,1, 0.371, 10496.855, 367.605, 52814.461 23/11/10,08:41:01,08,10,1, 11.9,1,1, 0.371, 10496.838, 367.615, 52814.471 23/11/10,08:41:01,09,10,1, 11.9,1,1, 0.371, 10496.839, 367.619, 52814.508 23/11/10,08:41:01,10,10,1, 11.9,1,1, 0.371, 10496.840, 367.606, 52814.526 23/11/10,08:41:01,11,10,1, 11.9,1,1, 0.371, 10496.834, 367.618, 52814.524 23/11/10,08:41:01,12,10,1, 11.9,1,1, 0.371, 10496.829, 367.591, 52814.519 23/11/10,08:41:01,13,10,1, 11.9,1,1, 0.371, 10496.799, 367.609, 52814.539 23/11/10,08:41:01,14,10,1, 11.9,1,1, 0.371, 10496.811, 367.574, 52814.519 23/11/10,08:41:01,15,10,1, 11.9,1,1, 0.371, 10496.790, 367.617, 52814.523 23/11/10,08:41:01,16,10,1, 11.9,1,1, 0.371, 10496.778, 367.592, 52814.530 23/11/10,08:41:01,17,10,1, 11.9,1,1, 0.371, 10496.795, 367.589, 52814.536 23/11/10,08:41:01,18,10,1, 11.9,1,1, 0.371, 10496.758, 367.592, 52814.486 23/11/10,08:41:01,19,10,1, 11.9,1,1, 0.371, 10496.762, 367.576, 52814.517 23/11/10,08:41:02,00,10,1, 11.8,1,1, 0.368, 10496.761, 367.576, 52814.517 23/11/10,08:41:02,01,10,1, 11.8,1,1, 0.368, 10496.754, 367.579, 52814.544 23/11/10,08:41:02,02,10,1, 11.8,1,1, 0.368, 10496.761, 367.555, 52814.540 23/11/10,08:41:02,03,10,1, 11.8,1,1, 0.368, 10496.753, 367.564, 52814.504 23/11/10,08:41:02,04,10,1, 11.8,1,1, 0.368, 10496.740, 367.533, 52814.539 23/11/10,08:41:02,05,10,1, 11.8,1,1, 0.368, 10496.726, 367.560, 52814.512 23/11/10,08:41:02,06,10,1, 11.8,1,1, 0.368, 10496.699, 367.535, 52814.516 23/11/10,08:41:02,07,10,1, 11.8,1,1, 0.368, 10496.718, 367.532, 52814.515 23/11/10,08:41:02,08,10,1, 11.8,1,1, 0.368, 10496.699, 367.535, 52814.527 23/11/10,08:41:02,09,10,1, 11.8,1,1, 0.368, 10496.699, 367.527, 52814.524 23/11/10,08:41:02,10,10,1, 11.8,1,1, 0.368, 10496.697, 367.523, 52814.502 23/11/10,08:41:02,11,10,1, 11.8,1,1, 0.368, 10496.682, 367.508, 52814.522 23/11/10,08:41:02,12,10,1, 11.8,1,1, 0.368, 10496.693, 367.498, 52814.532 23/11/10,08:41:02,13,10,1, 11.8,1,1, 0.368, 10496.690, 367.483, 52814.525 23/11/10,08:41:02,14,10,1, 11.8,1,1, 0.368, 10496.680, 367.491, 52814.533 23/11/10,08:41:02,15,10,1, 11.8,1,1, 0.368, 10496.676, 367.460, 52814.543 23/11/10,08:41:02,16,10,1, 11.8,1,1, 0.368, 10496.654, 367.465, 52814.535 23/11/10,08:41:02,17,10,1, 11.8,1,1, 0.368, 10496.625, 367.473, 52814.551 23/11/10,08:41:02,18,10,1, 11.8,1,1, 0.368, 10496.654, 367.468, 52814.553 23/11/10,08:41:02,19,10,1, 11.8,1,1, 0.368, 10496.631, 367.459, 52814.522 23/11/10,08:41:03,00,10,1, 11.8,1,1, 0.368, 10496.627, 367.459, 52814.522 23/11/10,08:41:03,01,10,1, 11.8,1,1, 0.368, 10496.599, 367.463, 52814.562 23/11/10,08:41:03,02,10,1, 11.8,1,1, 0.368, 10496.622, 367.465, 52814.542 23/11/10,08:41:03,03,10,1, 11.8,1,1, 0.368, 10496.617, 367.464, 52814.572 23/11/10,08:41:03,04,10,1, 11.8,1,1, 0.368, 10496.583, 367.450, 52814.581 23/11/10,08:41:03,05,10,1, 11.8,1,1, 0.368, 10496.602, 367.456, 52814.601 23/11/10,08:41:03,06,10,1, 11.8,1,1, 0.368, 10496.576, 367.472, 52814.606 23/11/10,08:41:03,07,10,1, 11.8,1,1, 0.368, 10496.595, 367.436, 52814.601 23/11/10,08:41:03,08,10,1, 11.8,1,1, 0.368, 10496.580, 367.436, 52814.583 23/11/10,08:41:03,09,10,1, 11.8,1,1, 0.368, 10496.572, 367.422, 52814.560 23/11/10,08:41:03,10,10,1, 11.8,1,1, 0.368, 10496.560, 367.438, 52814.562 23/11/10,08:41:03,11,10,1, 11.8,1,1, 0.368, 10496.576, 367.441, 52814.561 23/11/10,08:41:03,12,10,1, 11.8,1,1, 0.368, 10496.548, 367.429, 52814.554 23/11/10,08:41:03,13,10,1, 11.8,1,1, 0.368, 10496.538, 367.417, 52814.562 23/11/10,08:41:03,14,10,1, 11.8,1,1, 0.368, 10496.550, 367.421, 52814.555 23/11/10,08:41:03,15,10,1, 11.8,1,1, 0.368, 10496.523, 367.417, 52814.575 23/11/10,08:41:03,16,10,1, 11.8,1,1, 0.368, 10496.529, 367.415, 52814.556 23/11/10,08:41:03,17,10,1, 11.8,1,1, 0.368, 10496.542, 367.422, 52814.555 23/11/10,08:41:03,18,10,1, 11.8,1,1, 0.368, 10496.526, 367.401, 52814.617 23/11/10,08:41:03,19,10,1, 11.8,1,1, 0.368, 10496.506, 367.393, 52814.604 23/11/10,08:41:04,00,10,1, 11.9,1,1, 0.368, 10496.502, 367.393, 52814.604 23/11/10,08:41:04,01,10,1, 11.9,1,1, 0.368, 10496.522, 367.412, 52814.601 23/11/10,08:41:04,02,10,1, 11.9,1,1, 0.368, 10496.492, 367.403, 52814.568 23/11/10,08:41:04,03,10,1, 11.9,1,1, 0.368, 10496.496, 367.407, 52814.592 23/11/10,08:41:04,04,10,1, 11.9,1,1, 0.368, 10496.504, 367.399, 52814.620 23/11/10,08:41:04,05,10,1, 11.9,1,1, 0.368, 10496.495, 367.382, 52814.628 23/11/10,08:41:04,06,10,1, 11.9,1,1, 0.368, 10496.487, 367.375, 52814.602 23/11/10,08:41:04,07,10,1, 11.9,1,1, 0.368, 10496.490, 367.386, 52814.615 23/11/10,08:41:04,08,10,1, 11.9,1,1, 0.368, 10496.486, 367.383, 52814.610 23/11/10,08:41:04,09,10,1, 11.9,1,1, 0.368, 10496.481, 367.387, 52814.635 23/11/10,08:41:04,10,10,1, 11.9,1,1, 0.368, 10496.472, 367.385, 52814.616 23/11/10,08:41:04,11,10,1, 11.9,1,1, 0.368, 10496.488, 367.367, 52814.556 23/11/10,08:41:04,12,10,1, 11.9,1,1, 0.368, 10496.468, 367.351, 52814.652 23/11/10,08:41:04,13,10,1, 11.9,1,1, 0.368, 10496.472, 367.374, 52814.659 23/11/10,08:41:04,14,10,1, 11.9,1,1, 0.368, 10496.469, 367.346, 52814.535 23/11/10,08:41:04,15,10,1, 11.9,1,1, 0.368, 10496.479, 367.341, 52814.693 23/11/10,08:41:04,16,10,1, 11.9,1,1, 0.368, 10496.466, 367.336, 52814.648 23/11/10,08:41:04,17,10,1, 11.9,1,1, 0.368, 10496.492, 367.342, 52814.630 23/11/10,08:41:04,18,10,1, 11.9,1,1, 0.368, 10496.441, 367.331, 52814.649 23/11/10,08:41:04,19,10,1, 11.9,1,1, 0.368, 10496.457, 367.321, 52814.680 23/11/10,08:41:05,00,10,1, 11.8,1,1, 0.368, 10496.452, 367.321, 52814.680 23/11/10,08:41:05,01,10,1, 11.8,1,1, 0.368, 10496.431, 367.305, 52814.603 23/11/10,08:41:05,02,10,1, 11.8,1,1, 0.368, 10496.430, 367.304, 52814.601 23/11/10,08:41:05,03,10,1, 11.8,1,1, 0.368, 10496.428, 367.295, 52814.589 23/11/10,08:41:05,04,10,1, 11.8,1,1, 0.368, 10496.394, 367.317, 52814.599 23/11/10,08:41:05,05,10,1, 11.8,1,1, 0.368, 10496.406, 367.325, 52814.673 23/11/10,08:41:05,06,10,1, 11.8,1,1, 0.368, 10496.407, 367.313, 52814.677 23/11/10,08:41:05,07,10,1, 11.8,1,1, 0.368, 10496.411, 367.307, 52814.649 23/11/10,08:41:05,08,10,1, 11.8,1,1, 0.368, 10496.432, 367.321, 52814.637 23/11/10,08:41:05,09,10,1, 11.8,1,1, 0.368, 10496.401, 367.291, 52814.675 23/11/10,08:41:05,10,10,1, 11.8,1,1, 0.368, 10496.415, 367.308, 52814.639 23/11/10,08:41:05,11,10,1, 11.8,1,1, 0.368, 10496.377, 367.312, 52814.679 23/11/10,08:41:05,12,10,1, 11.8,1,1, 0.368, 10496.408, 367.320, 52814.685 23/11/10,08:41:05,13,10,1, 11.8,1,1, 0.368, 10496.407, 367.294, 52814.686 23/11/10,08:41:05,14,10,1, 11.8,1,1, 0.368, 10496.396, 367.293, 52814.687 23/11/10,08:41:05,15,10,1, 11.8,1,1, 0.368, 10496.402, 367.287, 52814.670 23/11/10,08:41:05,16,10,1, 11.8,1,1, 0.368, 10496.378, 367.303, 52814.682 23/11/10,08:41:05,17,10,1, 11.8,1,1, 0.368, 10496.381, 367.278, 52814.672 23/11/10,08:41:05,18,10,1, 11.8,1,1, 0.368, 10496.391, 367.297, 52814.681 23/11/10,08:41:05,19,10,1, 11.8,1,1, 0.368, 10496.391, 367.291, 52814.649 23/11/10,08:41:06,00,10,1, 11.9,1,1, 0.366, 10496.385, 367.291, 52814.649 23/11/10,08:41:06,01,10,1, 11.9,1,1, 0.366, 10496.388, 367.290, 52814.686 23/11/10,08:41:06,02,10,1, 11.9,1,1, 0.366, 10496.384, 367.290, 52814.700 23/11/10,08:41:06,03,10,1, 11.9,1,1, 0.366, 10496.368, 367.296, 52814.703 23/11/10,08:41:06,04,10,1, 11.9,1,1, 0.366, 10496.367, 367.291, 52814.696 23/11/10,08:41:06,05,10,1, 11.9,1,1, 0.366, 10496.358, 367.279, 52814.672 23/11/10,08:41:06,06,10,1, 11.9,1,1, 0.366, 10496.368, 367.315, 52814.693 23/11/10,08:41:06,07,10,1, 11.9,1,1, 0.366, 10496.365, 367.278, 52814.700 23/11/10,08:41:06,08,10,1, 11.9,1,1, 0.366, 10496.361, 367.282, 52814.681 23/11/10,08:41:06,09,10,1, 11.9,1,1, 0.366, 10496.352, 367.265, 52814.692 23/11/10,08:41:06,10,10,1, 11.9,1,1, 0.366, 10496.364, 367.277, 52814.716 23/11/10,08:41:06,11,10,1, 11.9,1,1, 0.366, 10496.371, 367.291, 52814.669 23/11/10,08:41:06,12,10,1, 11.9,1,1, 0.366, 10496.350, 367.275, 52814.668 23/11/10,08:41:06,13,10,1, 11.9,1,1, 0.366, 10496.363, 367.295, 52814.689 23/11/10,08:41:06,14,10,1, 11.9,1,1, 0.366, 10496.328, 367.271, 52814.724 23/11/10,08:41:06,15,10,1, 11.9,1,1, 0.366, 10496.354, 367.267, 52814.725 23/11/10,08:41:06,16,10,1, 11.9,1,1, 0.366, 10496.337, 367.279, 52814.633 23/11/10,08:41:06,17,10,1, 11.9,1,1, 0.366, 10496.350, 367.278, 52814.712 23/11/10,08:41:06,18,10,1, 11.9,1,1, 0.366, 10496.332, 367.275, 52814.715 23/11/10,08:41:06,19,10,1, 11.9,1,1, 0.366, 10496.312, 367.263, 52814.680 23/11/10,08:41:07,00,10,1, 11.9,1,1, 0.371, 10496.310, 367.263, 52814.680 23/11/10,08:41:07,01,10,1, 11.9,1,1, 0.371, 10496.309, 367.280, 52814.928 23/11/10,08:41:07,02,10,1, 11.9,1,1, 0.371, 10496.324, 367.263, 52814.768 23/11/10,08:41:07,03,10,1, 11.9,1,1, 0.371, 10496.326, 367.275, 52814.776 23/11/10,08:41:07,04,10,1, 11.9,1,1, 0.371, 10496.303, 367.270, 52814.781 23/11/10,08:41:07,05,10,1, 11.9,1,1, 0.371, 10496.344, 367.252, 52814.778 23/11/10,08:41:07,06,10,1, 11.9,1,1, 0.371, 10496.311, 367.271, 52814.786 23/11/10,08:41:07,07,10,1, 11.9,1,1, 0.371, 10496.313, 367.249, 52814.766 23/11/10,08:41:07,08,10,1, 11.9,1,1, 0.371, 10496.315, 367.248, 52814.781 23/11/10,08:41:07,09,10,1, 11.9,1,1, 0.371, 10496.284, 367.284, 52814.995 23/11/10,08:41:07,10,10,1, 11.9,1,1, 0.371, 10496.321, 367.248, 52814.665 23/11/10,08:41:07,11,10,1, 11.9,1,1, 0.371, 10496.343, 367.252, 52814.703 23/11/10,08:41:07,12,10,1, 11.9,1,1, 0.371, 10496.300, 367.252, 52814.745 23/11/10,08:41:07,13,10,1, 11.9,1,1, 0.371, 10496.309, 367.276, 52814.771 23/11/10,08:41:07,14,10,1, 11.9,1,1, 0.371, 10496.308, 367.260, 52814.789 23/11/10,08:41:07,15,10,1, 11.9,1,1, 0.371, 10496.293, 367.275, 52814.742 23/11/10,08:41:07,16,10,1, 11.9,1,1, 0.371, 10496.270, 367.260, 52814.760 23/11/10,08:41:07,17,10,1, 11.9,1,1, 0.371, 10496.306, 367.262, 52814.766 23/11/10,08:41:07,18,10,1, 11.9,1,1, 0.371, 10496.308, 367.277, 52814.791 23/11/10,08:41:07,19,10,1, 11.9,1,1, 0.371, 10496.314, 367.236, 52814.793 23/11/10,08:41:08,00,09,1, 11.8,1,1, 0.369, 10496.310, 367.236, 52814.793 23/11/10,08:41:08,01,09,1, 11.8,1,1, 0.369, 10496.289, 367.248, 52814.813 23/11/10,08:41:08,02,09,1, 11.8,1,1, 0.369, 10496.294, 367.269, 52814.831 23/11/10,08:41:08,03,09,1, 11.8,1,1, 0.369, 10496.292, 367.251, 52814.827 23/11/10,08:41:08,04,09,1, 11.8,1,1, 0.369, 10496.285, 367.262, 52814.835 23/11/10,08:41:08,05,09,1, 11.8,1,1, 0.369, 10496.298, 367.239, 52814.821 23/11/10,08:41:08,06,09,1, 11.8,1,1, 0.369, 10496.285, 367.272, 52814.808 23/11/10,08:41:08,07,09,1, 11.8,1,1, 0.369, 10496.256, 367.247, 52814.817 23/11/10,08:41:08,08,09,1, 11.8,1,1, 0.369, 10496.288, 367.252, 52814.797 23/11/10,08:41:08,09,09,1, 11.8,1,1, 0.369, 10496.252, 367.246, 52814.801 23/11/10,08:41:08,10,09,1, 11.8,1,1, 0.369, 10496.266, 367.233, 52814.812 23/11/10,08:41:08,11,09,1, 11.8,1,1, 0.369, 10496.277, 367.254, 52814.827 23/11/10,08:41:08,12,09,1, 11.8,1,1, 0.369, 10496.271, 367.239, 52814.834 23/11/10,08:41:08,13,09,1, 11.8,1,1, 0.369, 10496.299, 367.252, 52814.787 23/11/10,08:41:08,14,09,1, 11.8,1,1, 0.369, 10496.272, 367.247, 52814.843 23/11/10,08:41:08,15,09,1, 11.8,1,1, 0.369, 10496.255, 367.262, 52814.830 23/11/10,08:41:08,16,09,1, 11.8,1,1, 0.369, 10496.283, 367.242, 52814.855 23/11/10,08:41:08,17,09,1, 11.8,1,1, 0.369, 10496.269, 367.246, 52814.850 23/11/10,08:41:08,18,09,1, 11.8,1,1, 0.369, 10496.266, 367.283, 52814.826 23/11/10,08:41:08,19,09,1, 11.8,1,1, 0.369, 10496.267, 367.253, 52814.817 23/11/10,08:41:09,00,09,1, 11.8,1,1, 0.370, 10496.260, 367.253, 52814.817 23/11/10,08:41:09,01,09,1, 11.8,1,1, 0.370, 10496.275, 367.257, 52814.867 23/11/10,08:41:09,02,09,1, 11.8,1,1, 0.370, 10496.252, 367.240, 52814.843 23/11/10,08:41:09,03,09,1, 11.8,1,1, 0.370, 10496.292, 367.254, 52814.884 23/11/10,08:41:09,04,09,1, 11.8,1,1, 0.370, 10496.242, 367.253, 52814.950 23/11/10,08:41:09,05,09,1, 11.8,1,1, 0.370, 10496.281, 367.252, 52814.902 23/11/10,08:41:09,06,09,1, 11.8,1,1, 0.370, 10496.277, 367.270, 52814.852 23/11/10,08:41:09,07,09,1, 11.8,1,1, 0.370, 10496.288, 367.233, 52814.906 23/11/10,08:41:09,08,09,1, 11.8,1,1, 0.370, 10496.274, 367.251, 52814.852 23/11/10,08:41:09,09,09,1, 11.8,1,1, 0.370, 10496.260, 367.252, 52814.859 23/11/10,08:41:09,10,09,1, 11.8,1,1, 0.370, 10496.288, 367.257, 52814.838 23/11/10,08:41:09,11,09,1, 11.8,1,1, 0.370, 10496.261, 367.225, 52814.855 23/11/10,08:41:09,12,09,1, 11.8,1,1, 0.370, 10496.271, 367.258, 52814.873 23/11/10,08:41:09,13,09,1, 11.8,1,1, 0.370, 10496.280, 367.251, 52814.886 23/11/10,08:41:09,14,09,1, 11.8,1,1, 0.370, 10496.273, 367.261, 52814.885 23/11/10,08:41:09,15,09,1, 11.8,1,1, 0.370, 10496.261, 367.248, 52814.889 23/11/10,08:41:09,16,09,1, 11.8,1,1, 0.370, 10496.270, 367.262, 52814.837 23/11/10,08:41:09,17,09,1, 11.8,1,1, 0.370, 10496.272, 367.253, 52814.906 23/11/10,08:41:09,18,09,1, 11.8,1,1, 0.370, 10496.260, 367.262, 52814.850 23/11/10,08:41:09,19,09,1, 11.8,1,1, 0.370, 10496.272, 367.253, 52814.899 23/11/10,08:41:10,00,09,1, 11.8,1,1, 0.370, 10496.268, 367.253, 52814.899 23/11/10,08:41:10,01,09,1, 11.8,1,1, 0.370, 10496.253, 367.240, 52814.844 23/11/10,08:41:10,02,09,1, 11.8,1,1, 0.370, 10496.263, 367.253, 52814.854 23/11/10,08:41:10,03,09,1, 11.8,1,1, 0.370, 10496.277, 367.256, 52814.862 23/11/10,08:41:10,04,09,1, 11.8,1,1, 0.370, 10496.236, 367.242, 52814.922 23/11/10,08:41:10,05,09,1, 11.8,1,1, 0.370, 10496.264, 367.248, 52814.890 23/11/10,08:41:10,06,09,1, 11.8,1,1, 0.370, 10496.260, 367.268, 52814.877 23/11/10,08:41:10,07,09,1, 11.8,1,1, 0.370, 10496.255, 367.268, 52814.878 23/11/10,08:41:10,08,09,1, 11.8,1,1, 0.370, 10496.279, 367.274, 52814.867 23/11/10,08:41:10,09,09,1, 11.8,1,1, 0.370, 10496.282, 367.255, 52814.913 23/11/10,08:41:10,10,09,1, 11.8,1,1, 0.370, 10496.238, 367.254, 52814.872 23/11/10,08:41:10,11,09,1, 11.8,1,1, 0.370, 10496.266, 367.238, 52814.874 23/11/10,08:41:10,12,09,1, 11.8,1,1, 0.370, 10496.271, 367.242, 52814.907 23/11/10,08:41:10,13,09,1, 11.8,1,1, 0.370, 10496.260, 367.248, 52814.875 23/11/10,08:41:10,14,09,1, 11.8,1,1, 0.370, 10496.251, 367.240, 52814.911 23/11/10,08:41:10,15,09,1, 11.8,1,1, 0.370, 10496.244, 367.223, 52814.880 23/11/10,08:41:10,16,09,1, 11.8,1,1, 0.370, 10496.282, 367.227, 52814.911 23/11/10,08:41:10,17,09,1, 11.8,1,1, 0.370, 10496.264, 367.229, 52814.890 23/11/10,08:41:10,18,09,1, 11.8,1,1, 0.370, 10496.269, 367.220, 52814.912 23/11/10,08:41:10,19,09,1, 11.8,1,1, 0.370, 10496.260, 367.232, 52814.883 23/11/10,08:41:11,00,09,1, 11.9,1,1, 0.370, 10496.252, 367.232, 52814.883 23/11/10,08:41:11,01,09,1, 11.9,1,1, 0.370, 10496.287, 367.211, 52814.912 23/11/10,08:41:11,02,09,1, 11.9,1,1, 0.370, 10496.274, 367.244, 52814.900 23/11/10,08:41:11,03,09,1, 11.9,1,1, 0.370, 10496.235, 367.220, 52814.923 23/11/10,08:41:11,04,09,1, 11.9,1,1, 0.370, 10496.262, 367.233, 52814.989 23/11/10,08:41:11,05,09,1, 11.9,1,1, 0.370, 10496.273, 367.211, 52814.869 23/11/10,08:41:11,06,09,1, 11.9,1,1, 0.370, 10496.227, 367.237, 52814.796 23/11/10,08:41:11,07,09,1, 11.9,1,1, 0.370, 10496.293, 367.236, 52814.915 23/11/10,08:41:11,08,09,1, 11.9,1,1, 0.370, 10496.278, 367.233, 52814.909 23/11/10,08:41:11,09,09,1, 11.9,1,1, 0.370, 10496.243, 367.250, 52815.152 23/11/10,08:41:11,10,09,1, 11.9,1,1, 0.370, 10496.293, 367.213, 52814.965 23/11/10,08:41:11,11,09,1, 11.9,1,1, 0.370, 10496.276, 367.222, 52814.902 23/11/10,08:41:11,12,09,1, 11.9,1,1, 0.370, 10496.278, 367.221, 52814.937 23/11/10,08:41:11,13,09,1, 11.9,1,1, 0.370, 10496.281, 367.205, 52814.916 23/11/10,08:41:11,14,09,1, 11.9,1,1, 0.370, 10496.284, 367.216, 52814.962 23/11/10,08:41:11,15,09,1, 11.9,1,1, 0.370, 10496.263, 367.202, 52814.931 23/11/10,08:41:11,16,09,1, 11.9,1,1, 0.370, 10496.287, 367.200, 52814.919 23/11/10,08:41:11,17,09,1, 11.9,1,1, 0.370, 10496.263, 367.205, 52814.966 23/11/10,08:41:11,18,09,1, 11.9,1,1, 0.370, 10496.266, 367.202, 52814.941 23/11/10,08:41:11,19,09,1, 11.9,1,1, 0.370, 10496.244, 367.215, 52814.988 23/11/10,08:41:12,00,10,1, 11.9,1,1, 0.366, 10496.243, 367.215, 52814.988 23/11/10,08:41:12,01,10,1, 11.9,1,1, 0.366, 10496.269, 367.210, 52814.957 23/11/10,08:41:12,02,10,1, 11.9,1,1, 0.366, 10496.263, 367.217, 52814.957 23/11/10,08:41:12,03,10,1, 11.9,1,1, 0.366, 10496.254, 367.211, 52814.980 23/11/10,08:41:12,04,10,1, 11.9,1,1, 0.366, 10496.269, 367.217, 52814.961 23/11/10,08:41:12,05,10,1, 11.9,1,1, 0.366, 10496.275, 367.223, 52814.971 23/11/10,08:41:12,06,10,1, 11.9,1,1, 0.366, 10496.271, 367.208, 52814.934 23/11/10,08:41:12,07,10,1, 11.9,1,1, 0.366, 10496.254, 367.192, 52814.962 23/11/10,08:41:12,08,10,1, 11.9,1,1, 0.366, 10496.251, 367.189, 52814.973 23/11/10,08:41:12,09,10,1, 11.9,1,1, 0.366, 10496.248, 367.199, 52814.980 23/11/10,08:41:12,10,10,1, 11.9,1,1, 0.366, 10496.250, 367.200, 52814.996 23/11/10,08:41:12,11,10,1, 11.9,1,1, 0.366, 10496.253, 367.224, 52814.955 23/11/10,08:41:12,12,10,1, 11.9,1,1, 0.366, 10496.248, 367.219, 52815.000 23/11/10,08:41:12,13,10,1, 11.9,1,1, 0.366, 10496.250, 367.200, 52814.954 23/11/10,08:41:12,14,10,1, 11.9,1,1, 0.366, 10496.245, 367.215, 52814.991 23/11/10,08:41:12,15,10,1, 11.9,1,1, 0.366, 10496.253, 367.202, 52814.991 23/11/10,08:41:12,16,10,1, 11.9,1,1, 0.366, 10496.233, 367.208, 52814.980 23/11/10,08:41:12,17,10,1, 11.9,1,1, 0.366, 10496.259, 367.209, 52814.962 23/11/10,08:41:12,18,10,1, 11.9,1,1, 0.366, 10496.283, 367.201, 52814.990 23/11/10,08:41:12,19,10,1, 11.9,1,1, 0.366, 10496.257, 367.204, 52814.985 23/11/10,08:41:13,00,10,1, 11.9,1,1, 0.370, 10496.252, 367.204, 52814.985 23/11/10,08:41:13,01,10,1, 11.9,1,1, 0.370, 10496.259, 367.210, 52815.012 23/11/10,08:41:13,02,10,1, 11.9,1,1, 0.370, 10496.251, 367.207, 52814.995 23/11/10,08:41:13,03,10,1, 11.9,1,1, 0.370, 10496.253, 367.193, 52815.010 23/11/10,08:41:13,04,10,1, 11.9,1,1, 0.370, 10496.254, 367.205, 52815.020 23/11/10,08:41:13,05,10,1, 11.9,1,1, 0.370, 10496.280, 367.179, 52815.002 23/11/10,08:41:13,06,10,1, 11.9,1,1, 0.370, 10496.290, 367.176, 52815.006 23/11/10,08:41:13,07,10,1, 11.9,1,1, 0.370, 10496.252, 367.187, 52815.002 23/11/10,08:41:13,08,10,1, 11.9,1,1, 0.370, 10496.286, 367.177, 52815.031 23/11/10,08:41:13,09,10,1, 11.9,1,1, 0.370, 10496.255, 367.201, 52815.028 23/11/10,08:41:13,10,10,1, 11.9,1,1, 0.370, 10496.267, 367.169, 52815.028 23/11/10,08:41:13,11,10,1, 11.9,1,1, 0.370, 10496.281, 367.159, 52815.042 23/11/10,08:41:13,12,10,1, 11.9,1,1, 0.370, 10496.282, 367.162, 52815.025 23/11/10,08:41:13,13,10,1, 11.9,1,1, 0.370, 10496.281, 367.165, 52815.012 23/11/10,08:41:13,14,10,1, 11.9,1,1, 0.370, 10496.272, 367.165, 52815.010 23/11/10,08:41:13,15,10,1, 11.9,1,1, 0.370, 10496.288, 367.161, 52815.032 23/11/10,08:41:13,16,10,1, 11.9,1,1, 0.370, 10496.281, 367.178, 52815.016 23/11/10,08:41:13,17,10,1, 11.9,1,1, 0.370, 10496.284, 367.148, 52815.042 23/11/10,08:41:13,18,10,1, 11.9,1,1, 0.370, 10496.261, 367.172, 52815.047 23/11/10,08:41:13,19,10,1, 11.9,1,1, 0.370, 10496.262, 367.187, 52815.043 23/11/10,08:41:14,00,10,1, 11.9,1,1, 0.369, 10496.260, 367.187, 52815.043 23/11/10,08:41:14,01,10,1, 11.9,1,1, 0.369, 10496.262, 367.157, 52815.036 23/11/10,08:41:14,02,10,1, 11.9,1,1, 0.369, 10496.275, 367.151, 52815.014 23/11/10,08:41:14,03,10,1, 11.9,1,1, 0.369, 10496.262, 367.139, 52815.027 23/11/10,08:41:14,04,10,1, 11.9,1,1, 0.369, 10496.242, 367.143, 52815.057 23/11/10,08:41:14,05,10,1, 11.9,1,1, 0.369, 10496.248, 367.131, 52815.019 23/11/10,08:41:14,06,10,1, 11.9,1,1, 0.369, 10496.282, 367.128, 52814.940 23/11/10,08:41:14,07,10,1, 11.9,1,1, 0.369, 10496.258, 367.124, 52815.083 23/11/10,08:41:14,08,10,1, 11.9,1,1, 0.369, 10496.267, 367.152, 52815.045 23/11/10,08:41:14,09,10,1, 11.9,1,1, 0.369, 10496.265, 367.128, 52815.064 23/11/10,08:41:14,10,10,1, 11.9,1,1, 0.369, 10496.275, 367.139, 52815.049 23/11/10,08:41:14,11,10,1, 11.9,1,1, 0.369, 10496.275, 367.131, 52815.057 23/11/10,08:41:14,12,10,1, 11.9,1,1, 0.369, 10496.249, 367.149, 52815.073 23/11/10,08:41:14,13,10,1, 11.9,1,1, 0.369, 10496.248, 367.114, 52815.044 23/11/10,08:41:14,14,10,1, 11.9,1,1, 0.369, 10496.261, 367.118, 52815.040 23/11/10,08:41:14,15,10,1, 11.9,1,1, 0.369, 10496.236, 367.116, 52815.062 23/11/10,08:41:14,16,10,1, 11.9,1,1, 0.369, 10496.256, 367.107, 52815.046 23/11/10,08:41:14,17,10,1, 11.9,1,1, 0.369, 10496.244, 367.139, 52815.090 23/11/10,08:41:14,18,10,1, 11.9,1,1, 0.369, 10496.246, 367.113, 52815.050 23/11/10,08:41:14,19,10,1, 11.9,1,1, 0.369, 10496.250, 367.112, 52815.043 23/11/10,08:41:15,00,10,1, 12.0,1,1, 0.368, 10496.243, 367.112, 52815.043 23/11/10,08:41:15,01,10,1, 12.0,1,1, 0.368, 10496.254, 367.129, 52815.107 23/11/10,08:41:15,02,10,1, 12.0,1,1, 0.368, 10496.269, 367.111, 52815.095 23/11/10,08:41:15,03,10,1, 12.0,1,1, 0.368, 10496.261, 367.102, 52815.069 23/11/10,08:41:15,04,10,1, 12.0,1,1, 0.368, 10496.262, 367.078, 52815.070 23/11/10,08:41:15,05,10,1, 12.0,1,1, 0.368, 10496.240, 367.095, 52815.075 23/11/10,08:41:15,06,10,1, 12.0,1,1, 0.368, 10496.251, 367.083, 52815.079 23/11/10,08:41:15,07,10,1, 12.0,1,1, 0.368, 10496.230, 367.076, 52815.066 23/11/10,08:41:15,08,10,1, 12.0,1,1, 0.368, 10496.234, 367.083, 52815.044 23/11/10,08:41:15,09,10,1, 12.0,1,1, 0.368, 10496.245, 367.061, 52815.059 23/11/10,08:41:15,10,10,1, 12.0,1,1, 0.368, 10496.236, 367.061, 52815.065 23/11/10,08:41:15,11,10,1, 12.0,1,1, 0.368, 10496.237, 367.064, 52815.118 23/11/10,08:41:15,12,10,1, 12.0,1,1, 0.368, 10496.247, 367.055, 52815.112 23/11/10,08:41:15,13,10,1, 12.0,1,1, 0.368, 10496.238, 367.074, 52815.085 23/11/10,08:41:15,14,10,1, 12.0,1,1, 0.368, 10496.247, 367.013, 52815.096 23/11/10,08:41:15,15,10,1, 12.0,1,1, 0.368, 10496.229, 367.048, 52815.110 23/11/10,08:41:15,16,10,1, 12.0,1,1, 0.368, 10496.213, 367.042, 52815.091 23/11/10,08:41:15,17,10,1, 12.0,1,1, 0.368, 10496.200, 367.024, 52815.075 23/11/10,08:41:15,18,10,1, 12.0,1,1, 0.368, 10496.235, 367.040, 52815.122 23/11/10,08:41:15,19,10,1, 12.0,1,1, 0.368, 10496.227, 367.028, 52815.117 23/11/10,08:41:16,00,10,1, 11.9,1,1, 0.369, 10496.227, 367.028, 52815.117 23/11/10,08:41:16,01,10,1, 11.9,1,1, 0.369, 10496.196, 367.021, 52815.024 23/11/10,08:41:16,02,10,1, 11.9,1,1, 0.369, 10496.200, 367.020, 52815.150 23/11/10,08:41:16,03,10,1, 11.9,1,1, 0.369, 10496.196, 367.013, 52815.114 23/11/10,08:41:16,04,10,1, 11.9,1,1, 0.369, 10496.168, 366.990, 52815.112 23/11/10,08:41:16,05,10,1, 11.9,1,1, 0.369, 10496.195, 366.972, 52815.138 23/11/10,08:41:16,06,10,1, 11.9,1,1, 0.369, 10496.187, 367.010, 52815.088 23/11/10,08:41:16,07,10,1, 11.9,1,1, 0.369, 10496.194, 366.980, 52815.082 23/11/10,08:41:16,08,10,1, 11.9,1,1, 0.369, 10496.189, 366.967, 52815.085 23/11/10,08:41:16,09,10,1, 11.9,1,1, 0.369, 10496.198, 366.959, 52815.104 23/11/10,08:41:16,10,10,1, 11.9,1,1, 0.369, 10496.167, 366.973, 52815.107 23/11/10,08:41:16,11,10,1, 11.9,1,1, 0.369, 10496.168, 366.966, 52815.101 23/11/10,08:41:16,12,10,1, 11.9,1,1, 0.369, 10496.201, 366.932, 52815.069 23/11/10,08:41:16,13,10,1, 11.9,1,1, 0.369, 10496.181, 366.939, 52815.093 23/11/10,08:41:16,14,10,1, 11.9,1,1, 0.369, 10496.174, 366.924, 52815.123 23/11/10,08:41:16,15,10,1, 11.9,1,1, 0.369, 10496.156, 366.923, 52815.118 23/11/10,08:41:16,16,10,1, 11.9,1,1, 0.369, 10496.171, 366.921, 52815.073 23/11/10,08:41:16,17,10,1, 11.9,1,1, 0.369, 10496.171, 366.921, 52815.125 23/11/10,08:41:16,18,10,1, 11.9,1,1, 0.369, 10496.161, 366.916, 52815.093 23/11/10,08:41:16,19,10,1, 11.9,1,1, 0.369, 10496.135, 366.900, 52815.105 23/11/10,08:41:17,00,10,1, 11.9,1,1, 0.370, 10496.135, 366.900, 52815.105 23/11/10,08:41:17,01,10,1, 11.9,1,1, 0.370, 10496.170, 366.905, 52815.090 23/11/10,08:41:17,02,10,1, 11.9,1,1, 0.370, 10496.139, 366.910, 52815.112 23/11/10,08:41:17,03,10,1, 11.9,1,1, 0.370, 10496.172, 366.909, 52815.096 23/11/10,08:41:17,04,10,1, 11.9,1,1, 0.370, 10496.161, 366.875, 52815.104 23/11/10,08:41:17,05,10,1, 11.9,1,1, 0.370, 10496.155, 366.883, 52815.148 23/11/10,08:41:17,06,10,1, 11.9,1,1, 0.370, 10496.159, 366.862, 52815.099 23/11/10,08:41:17,07,10,1, 11.9,1,1, 0.370, 10496.132, 366.871, 52815.112 23/11/10,08:41:17,08,10,1, 11.9,1,1, 0.370, 10496.168, 366.855, 52814.959 23/11/10,08:41:17,09,10,1, 11.9,1,1, 0.370, 10496.143, 366.845, 52815.159 23/11/10,08:41:17,10,10,1, 11.9,1,1, 0.370, 10496.135, 366.833, 52815.118 23/11/10,08:41:17,11,10,1, 11.9,1,1, 0.370, 10496.128, 366.822, 52815.117 23/11/10,08:41:17,12,10,1, 11.9,1,1, 0.370, 10496.107, 366.825, 52815.127 23/11/10,08:41:17,13,10,1, 11.9,1,1, 0.370, 10496.118, 366.830, 52815.136 23/11/10,08:41:17,14,10,1, 11.9,1,1, 0.370, 10496.108, 366.817, 52815.143 23/11/10,08:41:17,15,10,1, 11.9,1,1, 0.370, 10496.129, 366.809, 52815.100 23/11/10,08:41:17,16,10,1, 11.9,1,1, 0.370, 10496.100, 366.780, 52815.100 23/11/10,08:41:17,17,10,1, 11.9,1,1, 0.370, 10496.113, 366.788, 52815.108 23/11/10,08:41:17,18,10,1, 11.9,1,1, 0.370, 10496.109, 366.777, 52815.104 23/11/10,08:41:17,19,10,1, 11.9,1,1, 0.370, 10496.107, 366.777, 52815.110 23/11/10,08:41:18,00,10,1, 11.9,1,1, 0.372, 10496.101, 366.777, 52815.110 23/11/10,08:41:18,01,10,1, 11.9,1,1, 0.372, 10496.084, 366.760, 52815.137 23/11/10,08:41:18,02,10,1, 11.9,1,1, 0.372, 10496.079, 366.761, 52815.162 23/11/10,08:41:18,03,10,1, 11.9,1,1, 0.372, 10496.102, 366.750, 52815.145 23/11/10,08:41:18,04,10,1, 11.9,1,1, 0.372, 10496.093, 366.772, 52815.129 23/11/10,08:41:18,05,10,1, 11.9,1,1, 0.372, 10496.101, 366.737, 52815.129 23/11/10,08:41:18,06,10,1, 11.9,1,1, 0.372, 10496.083, 366.735, 52815.103 23/11/10,08:41:18,07,10,1, 11.9,1,1, 0.372, 10496.063, 366.728, 52815.127 23/11/10,08:41:18,08,10,1, 11.9,1,1, 0.372, 10496.080, 366.716, 52815.118 23/11/10,08:41:18,09,10,1, 11.9,1,1, 0.372, 10496.075, 366.718, 52815.155 23/11/10,08:41:18,10,10,1, 11.9,1,1, 0.372, 10496.051, 366.712, 52815.128 23/11/10,08:41:18,11,10,1, 11.9,1,1, 0.372, 10496.068, 366.714, 52815.143 23/11/10,08:41:18,12,10,1, 11.9,1,1, 0.372, 10496.072, 366.708, 52815.131 23/11/10,08:41:18,13,10,1, 11.9,1,1, 0.372, 10496.061, 366.681, 52815.153 23/11/10,08:41:18,14,10,1, 11.9,1,1, 0.372, 10496.043, 366.663, 52815.138 23/11/10,08:41:18,15,10,1, 11.9,1,1, 0.372, 10496.057, 366.651, 52815.122 23/11/10,08:41:18,16,10,1, 11.9,1,1, 0.372, 10496.048, 366.655, 52815.238 23/11/10,08:41:18,17,10,1, 11.9,1,1, 0.372, 10496.024, 366.658, 52815.159 23/11/10,08:41:18,18,10,1, 11.9,1,1, 0.372, 10496.050, 366.685, 52815.246 23/11/10,08:41:18,19,10,1, 11.9,1,1, 0.372, 10496.001, 366.642, 52815.176 23/11/10,08:41:19,00,10,1, 11.8,1,1, 0.369, 10495.993, 366.642, 52815.176 23/11/10,08:41:19,01,10,1, 11.8,1,1, 0.369, 10496.009, 366.637, 52815.144 23/11/10,08:41:19,02,10,1, 11.8,1,1, 0.369, 10496.024, 366.598, 52815.145 23/11/10,08:41:19,03,10,1, 11.8,1,1, 0.369, 10496.020, 366.601, 52815.133 23/11/10,08:41:19,04,10,1, 11.8,1,1, 0.369, 10495.995, 366.579, 52815.134 23/11/10,08:41:19,05,10,1, 11.8,1,1, 0.369, 10496.010, 366.577, 52815.185 23/11/10,08:41:19,06,10,1, 11.8,1,1, 0.369, 10496.005, 366.585, 52815.166 23/11/10,08:41:19,07,10,1, 11.8,1,1, 0.369, 10496.000, 366.560, 52815.155 23/11/10,08:41:19,08,10,1, 11.8,1,1, 0.369, 10496.001, 366.556, 52815.155 23/11/10,08:41:19,09,10,1, 11.8,1,1, 0.369, 10495.996, 366.547, 52815.158 23/11/10,08:41:19,10,10,1, 11.8,1,1, 0.369, 10495.972, 366.519, 52815.115 23/11/10,08:41:19,11,10,1, 11.8,1,1, 0.369, 10495.993, 366.530, 52815.147 23/11/10,08:41:19,12,10,1, 11.8,1,1, 0.369, 10495.976, 366.507, 52815.171 23/11/10,08:41:19,13,10,1, 11.8,1,1, 0.369, 10495.983, 366.480, 52815.142 23/11/10,08:41:19,14,10,1, 11.8,1,1, 0.369, 10495.979, 366.499, 52815.152 23/11/10,08:41:19,15,10,1, 11.8,1,1, 0.369, 10495.962, 366.493, 52815.179 23/11/10,08:41:19,16,10,1, 11.8,1,1, 0.369, 10495.962, 366.475, 52815.178 23/11/10,08:41:19,17,10,1, 11.8,1,1, 0.369, 10495.956, 366.472, 52815.171 23/11/10,08:41:19,18,10,1, 11.8,1,1, 0.369, 10495.955, 366.482, 52815.170 23/11/10,08:41:19,19,10,1, 11.8,1,1, 0.369, 10495.957, 366.451, 52815.161 23/11/10,08:41:20,00,10,1, 12.0,1,1, 0.371, 10495.951, 366.451, 52815.161 23/11/10,08:41:20,01,10,1, 12.0,1,1, 0.371, 10495.947, 366.444, 52815.169 23/11/10,08:41:20,02,10,1, 12.0,1,1, 0.371, 10495.929, 366.414, 52815.184 23/11/10,08:41:20,03,10,1, 12.0,1,1, 0.371, 10495.940, 366.403, 52815.158 23/11/10,08:41:20,04,10,1, 12.0,1,1, 0.371, 10495.961, 366.393, 52815.161 23/11/10,08:41:20,05,10,1, 12.0,1,1, 0.371, 10495.910, 366.393, 52815.187 23/11/10,08:41:20,06,10,1, 12.0,1,1, 0.371, 10495.925, 366.403, 52815.191 23/11/10,08:41:20,07,10,1, 12.0,1,1, 0.371, 10495.911, 366.372, 52815.181 23/11/10,08:41:20,08,10,1, 12.0,1,1, 0.371, 10495.917, 366.351, 52815.163 23/11/10,08:41:20,09,10,1, 12.0,1,1, 0.371, 10495.896, 366.365, 52815.208 23/11/10,08:41:20,10,10,1, 12.0,1,1, 0.371, 10495.905, 366.357, 52815.179 23/11/10,08:41:20,11,10,1, 12.0,1,1, 0.371, 10495.902, 366.341, 52815.181 23/11/10,08:41:20,12,10,1, 12.0,1,1, 0.371, 10495.903, 366.336, 52815.190 23/11/10,08:41:20,13,10,1, 12.0,1,1, 0.371, 10495.905, 366.308, 52815.174 23/11/10,08:41:20,14,10,1, 12.0,1,1, 0.371, 10495.903, 366.338, 52815.198 23/11/10,08:41:20,15,10,1, 12.0,1,1, 0.371, 10495.878, 366.307, 52815.207 23/11/10,08:41:20,16,10,1, 12.0,1,1, 0.371, 10495.880, 366.313, 52815.227 23/11/10,08:41:20,17,10,1, 12.0,1,1, 0.371, 10495.872, 366.315, 52815.216 23/11/10,08:41:20,18,10,1, 12.0,1,1, 0.371, 10495.851, 366.269, 52815.190 23/11/10,08:41:20,19,10,1, 12.0,1,1, 0.371, 10495.872, 366.272, 52815.167 23/11/10,08:41:21,00,10,1, 11.9,1,1, 0.371, 10495.868, 366.272, 52815.167 23/11/10,08:41:21,01,10,1, 11.9,1,1, 0.371, 10495.854, 366.274, 52815.159 23/11/10,08:41:21,02,10,1, 11.9,1,1, 0.371, 10495.838, 366.265, 52815.185 23/11/10,08:41:21,03,10,1, 11.9,1,1, 0.371, 10495.835, 366.242, 52815.210 23/11/10,08:41:21,04,10,1, 11.9,1,1, 0.371, 10495.843, 366.237, 52815.230 23/11/10,08:41:21,05,10,1, 11.9,1,1, 0.371, 10495.831, 366.237, 52815.243 23/11/10,08:41:21,06,10,1, 11.9,1,1, 0.371, 10495.832, 366.230, 52815.224 23/11/10,08:41:21,07,10,1, 11.9,1,1, 0.371, 10495.827, 366.203, 52815.212 23/11/10,08:41:21,08,10,1, 11.9,1,1, 0.371, 10495.830, 366.200, 52815.211 23/11/10,08:41:21,09,10,1, 11.9,1,1, 0.371, 10495.827, 366.199, 52815.228 23/11/10,08:41:21,10,10,1, 11.9,1,1, 0.371, 10495.806, 366.193, 52815.195 23/11/10,08:41:21,11,10,1, 11.9,1,1, 0.371, 10495.808, 366.169, 52815.241 23/11/10,08:41:21,12,10,1, 11.9,1,1, 0.371, 10495.826, 366.162, 52815.234 23/11/10,08:41:21,13,10,1, 11.9,1,1, 0.371, 10495.787, 366.146, 52815.197 23/11/10,08:41:21,14,10,1, 11.9,1,1, 0.371, 10495.813, 366.118, 52815.212 23/11/10,08:41:21,15,10,1, 11.9,1,1, 0.371, 10495.795, 366.125, 52815.223 23/11/10,08:41:21,16,10,1, 11.9,1,1, 0.371, 10495.799, 366.116, 52815.294 23/11/10,08:41:21,17,10,1, 11.9,1,1, 0.371, 10495.806, 366.093, 52815.161 23/11/10,08:41:21,18,10,1, 11.9,1,1, 0.371, 10495.789, 366.113, 52815.174 23/11/10,08:41:21,19,10,1, 11.9,1,1, 0.371, 10495.761, 366.096, 52815.207 23/11/10,08:41:22,00,10,1, 11.9,1,1, 0.375, 10495.759, 366.096, 52815.207 23/11/10,08:41:22,01,10,1, 11.9,1,1, 0.375, 10495.744, 366.087, 52815.196 23/11/10,08:41:22,02,10,1, 11.9,1,1, 0.375, 10495.756, 366.063, 52815.171 23/11/10,08:41:22,03,10,1, 11.9,1,1, 0.375, 10495.757, 366.060, 52815.196 23/11/10,08:41:22,04,10,1, 11.9,1,1, 0.375, 10495.736, 366.039, 52815.212 23/11/10,08:41:22,05,10,1, 11.9,1,1, 0.375, 10495.728, 366.037, 52815.226 23/11/10,08:41:22,06,10,1, 11.9,1,1, 0.375, 10495.768, 366.018, 52815.053 23/11/10,08:41:22,07,10,1, 11.9,1,1, 0.375, 10495.739, 366.009, 52815.220 23/11/10,08:41:22,08,10,1, 11.9,1,1, 0.375, 10495.730, 366.005, 52815.156 23/11/10,08:41:22,09,10,1, 11.9,1,1, 0.375, 10495.736, 365.983, 52815.177 23/11/10,08:41:22,10,10,1, 11.9,1,1, 0.375, 10495.713, 365.964, 52815.226 23/11/10,08:41:22,11,10,1, 11.9,1,1, 0.375, 10495.704, 365.972, 52815.232 23/11/10,08:41:22,12,10,1, 11.9,1,1, 0.375, 10495.687, 365.976, 52815.230 23/11/10,08:41:22,13,10,1, 11.9,1,1, 0.375, 10495.689, 365.966, 52815.220 23/11/10,08:41:22,14,10,1, 11.9,1,1, 0.375, 10495.702, 365.958, 52815.222 23/11/10,08:41:22,15,10,1, 11.9,1,1, 0.375, 10495.700, 365.974, 52815.195 23/11/10,08:41:22,16,10,1, 11.9,1,1, 0.375, 10495.679, 365.934, 52815.208 23/11/10,08:41:22,17,10,1, 11.9,1,1, 0.375, 10495.670, 365.918, 52815.201 23/11/10,08:41:22,18,10,1, 11.9,1,1, 0.375, 10495.654, 365.920, 52815.212 23/11/10,08:41:22,19,10,1, 11.9,1,1, 0.375, 10495.643, 365.901, 52815.252 23/11/10,08:41:23,00,10,1, 12.0,1,1, 0.372, 10495.642, 365.901, 52815.252 23/11/10,08:41:23,01,10,1, 12.0,1,1, 0.372, 10495.654, 365.904, 52815.217 23/11/10,08:41:23,02,10,1, 12.0,1,1, 0.372, 10495.634, 365.878, 52815.207 23/11/10,08:41:23,03,10,1, 12.0,1,1, 0.372, 10495.651, 365.906, 52815.202 23/11/10,08:41:23,04,10,1, 12.0,1,1, 0.372, 10495.640, 365.865, 52815.205 23/11/10,08:41:23,05,10,1, 12.0,1,1, 0.372, 10495.616, 365.844, 52815.252 23/11/10,08:41:23,06,10,1, 12.0,1,1, 0.372, 10495.622, 365.833, 52815.194 23/11/10,08:41:23,07,10,1, 12.0,1,1, 0.372, 10495.646, 365.798, 52815.268 23/11/10,08:41:23,08,10,1, 12.0,1,1, 0.372, 10495.637, 365.830, 52815.238 23/11/10,08:41:23,09,10,1, 12.0,1,1, 0.372, 10495.638, 365.796, 52815.220 23/11/10,08:41:23,10,10,1, 12.0,1,1, 0.372, 10495.611, 365.797, 52815.239 23/11/10,08:41:23,11,10,1, 12.0,1,1, 0.372, 10495.631, 365.789, 52815.218 23/11/10,08:41:23,12,10,1, 12.0,1,1, 0.372, 10495.602, 365.783, 52815.242 23/11/10,08:41:23,13,10,1, 12.0,1,1, 0.372, 10495.597, 365.805, 52815.237 23/11/10,08:41:23,14,10,1, 12.0,1,1, 0.372, 10495.602, 365.766, 52815.238 23/11/10,08:41:23,15,10,1, 12.0,1,1, 0.372, 10495.587, 365.757, 52815.252 23/11/10,08:41:23,16,10,1, 12.0,1,1, 0.372, 10495.596, 365.754, 52815.216 23/11/10,08:41:23,17,10,1, 12.0,1,1, 0.372, 10495.580, 365.740, 52815.227 23/11/10,08:41:23,18,10,1, 12.0,1,1, 0.372, 10495.551, 365.736, 52815.251 23/11/10,08:41:23,19,10,1, 12.0,1,1, 0.372, 10495.568, 365.738, 52815.242 23/11/10,08:41:24,00,10,1, 11.9,1,1, 0.369, 10495.567, 365.738, 52815.242 23/11/10,08:41:24,01,10,1, 11.9,1,1, 0.369, 10495.543, 365.715, 52815.235 23/11/10,08:41:24,02,10,1, 11.9,1,1, 0.369, 10495.532, 365.696, 52815.203 23/11/10,08:41:24,03,10,1, 11.9,1,1, 0.369, 10495.526, 365.678, 52815.254 23/11/10,08:41:24,04,10,1, 11.9,1,1, 0.369, 10495.507, 365.655, 52815.234 23/11/10,08:41:24,05,10,1, 11.9,1,1, 0.369, 10495.512, 365.644, 52815.253 23/11/10,08:41:24,06,10,1, 11.9,1,1, 0.369, 10495.502, 365.637, 52815.261 23/11/10,08:41:24,07,10,1, 11.9,1,1, 0.369, 10495.492, 365.647, 52815.246 23/11/10,08:41:24,08,10,1, 11.9,1,1, 0.369, 10495.509, 365.644, 52815.250 23/11/10,08:41:24,09,10,1, 11.9,1,1, 0.369, 10495.479, 365.612, 52815.226 23/11/10,08:41:24,10,10,1, 11.9,1,1, 0.369, 10495.484, 365.614, 52815.205 23/11/10,08:41:24,11,10,1, 11.9,1,1, 0.369, 10495.488, 365.586, 52815.229 23/11/10,08:41:24,12,10,1, 11.9,1,1, 0.369, 10495.464, 365.592, 52815.240 23/11/10,08:41:24,13,10,1, 11.9,1,1, 0.369, 10495.448, 365.601, 52815.247 23/11/10,08:41:24,14,10,1, 11.9,1,1, 0.369, 10495.456, 365.576, 52815.248 23/11/10,08:41:24,15,10,1, 11.9,1,1, 0.369, 10495.465, 365.534, 52815.249 23/11/10,08:41:24,16,10,1, 11.9,1,1, 0.369, 10495.475, 365.561, 52815.269 23/11/10,08:41:24,17,10,1, 11.9,1,1, 0.369, 10495.433, 365.521, 52815.267 23/11/10,08:41:24,18,10,1, 11.9,1,1, 0.369, 10495.420, 365.527, 52815.244 23/11/10,08:41:24,19,10,1, 11.9,1,1, 0.369, 10495.421, 365.543, 52815.249 23/11/10,08:41:25,00,10,1, 11.9,1,1, 0.369, 10495.417, 365.543, 52815.249 23/11/10,08:41:25,01,10,1, 11.9,1,1, 0.369, 10495.405, 365.528, 52815.346 23/11/10,08:41:25,02,10,1, 11.9,1,1, 0.369, 10495.419, 365.506, 52815.320 23/11/10,08:41:25,03,10,1, 11.9,1,1, 0.369, 10495.419, 365.505, 52815.270 23/11/10,08:41:25,04,10,1, 11.9,1,1, 0.369, 10495.391, 365.491, 52815.290 23/11/10,08:41:25,05,10,1, 11.9,1,1, 0.369, 10495.381, 365.470, 52815.253 23/11/10,08:41:25,06,10,1, 11.9,1,1, 0.369, 10495.365, 365.452, 52815.288 23/11/10,08:41:25,07,10,1, 11.9,1,1, 0.369, 10495.395, 365.457, 52815.281 23/11/10,08:41:25,08,10,1, 11.9,1,1, 0.369, 10495.395, 365.471, 52815.294 23/11/10,08:41:25,09,10,1, 11.9,1,1, 0.369, 10495.382, 365.455, 52815.271 23/11/10,08:41:25,10,10,1, 11.9,1,1, 0.369, 10495.376, 365.434, 52815.267 23/11/10,08:41:25,11,10,1, 11.9,1,1, 0.369, 10495.367, 365.425, 52815.289 23/11/10,08:41:25,12,10,1, 11.9,1,1, 0.369, 10495.369, 365.417, 52815.295 23/11/10,08:41:25,13,10,1, 11.9,1,1, 0.369, 10495.361, 365.429, 52815.292 23/11/10,08:41:25,14,10,1, 11.9,1,1, 0.369, 10495.354, 365.407, 52815.250 23/11/10,08:41:25,15,10,1, 11.9,1,1, 0.369, 10495.350, 365.397, 52815.282 23/11/10,08:41:25,16,10,1, 11.9,1,1, 0.369, 10495.329, 365.388, 52815.273 23/11/10,08:41:25,17,10,1, 11.9,1,1, 0.369, 10495.324, 365.365, 52815.290 23/11/10,08:41:25,18,10,1, 11.9,1,1, 0.369, 10495.327, 365.360, 52815.292 23/11/10,08:41:25,19,10,1, 11.9,1,1, 0.369, 10495.296, 365.368, 52815.284 23/11/10,08:41:26,00,10,1, 12.0,1,1, 0.369, 10495.292, 365.368, 52815.284 23/11/10,08:41:26,01,10,1, 12.0,1,1, 0.369, 10495.304, 365.335, 52815.281 23/11/10,08:41:26,02,10,1, 12.0,1,1, 0.369, 10495.306, 365.324, 52815.295 23/11/10,08:41:26,03,10,1, 12.0,1,1, 0.369, 10495.271, 365.344, 52815.303 23/11/10,08:41:26,04,10,1, 12.0,1,1, 0.369, 10495.277, 365.313, 52815.355 23/11/10,08:41:26,05,10,1, 12.0,1,1, 0.369, 10495.275, 365.309, 52815.358 23/11/10,08:41:26,06,10,1, 12.0,1,1, 0.369, 10495.251, 365.321, 52815.359 23/11/10,08:41:26,07,10,1, 12.0,1,1, 0.369, 10495.239, 365.298, 52815.310 23/11/10,08:41:26,08,10,1, 12.0,1,1, 0.369, 10495.250, 365.304, 52815.329 23/11/10,08:41:26,09,10,1, 12.0,1,1, 0.369, 10495.249, 365.291, 52815.330 23/11/10,08:41:26,10,10,1, 12.0,1,1, 0.369, 10495.227, 365.290, 52815.301 23/11/10,08:41:26,11,10,1, 12.0,1,1, 0.369, 10495.222, 365.276, 52815.332 23/11/10,08:41:26,12,10,1, 12.0,1,1, 0.369, 10495.217, 365.292, 52815.318 23/11/10,08:41:26,13,10,1, 12.0,1,1, 0.369, 10495.186, 365.269, 52815.313 23/11/10,08:41:26,14,10,1, 12.0,1,1, 0.369, 10495.180, 365.253, 52815.323 23/11/10,08:41:26,15,10,1, 12.0,1,1, 0.369, 10495.217, 365.244, 52815.376 23/11/10,08:41:26,16,10,1, 12.0,1,1, 0.369, 10495.176, 365.238, 52815.404 23/11/10,08:41:26,17,10,1, 12.0,1,1, 0.369, 10495.175, 365.246, 52815.272 23/11/10,08:41:26,18,10,1, 12.0,1,1, 0.369, 10495.154, 365.227, 52815.326 23/11/10,08:41:26,19,10,1, 12.0,1,1, 0.369, 10495.138, 365.209, 52815.350 23/11/10,08:41:27,00,10,1, 11.9,1,1, 0.371, 10495.133, 365.209, 52815.350 23/11/10,08:41:27,01,10,1, 11.9,1,1, 0.371, 10495.141, 365.229, 52815.339 23/11/10,08:41:27,02,10,1, 11.9,1,1, 0.371, 10495.149, 365.206, 52815.337 23/11/10,08:41:27,03,10,1, 11.9,1,1, 0.371, 10495.138, 365.196, 52815.377 23/11/10,08:41:27,04,10,1, 11.9,1,1, 0.371, 10495.105, 365.204, 52815.316 23/11/10,08:41:27,05,10,1, 11.9,1,1, 0.371, 10495.082, 365.186, 52815.390 23/11/10,08:41:27,06,10,1, 11.9,1,1, 0.371, 10495.094, 365.160, 52815.370 23/11/10,08:41:27,07,10,1, 11.9,1,1, 0.371, 10495.046, 365.196, 52815.461 23/11/10,08:41:27,08,10,1, 11.9,1,1, 0.371, 10495.093, 365.172, 52815.398 23/11/10,08:41:27,09,10,1, 11.9,1,1, 0.371, 10495.084, 365.177, 52815.393 23/11/10,08:41:27,10,10,1, 11.9,1,1, 0.371, 10495.066, 365.180, 52815.379 23/11/10,08:41:27,11,10,1, 11.9,1,1, 0.371, 10495.060, 365.162, 52815.399 23/11/10,08:41:27,12,10,1, 11.9,1,1, 0.371, 10495.032, 365.179, 52815.419 23/11/10,08:41:27,13,10,1, 11.9,1,1, 0.371, 10495.058, 365.143, 52815.409 23/11/10,08:41:27,14,10,1, 11.9,1,1, 0.371, 10495.041, 365.149, 52815.363 23/11/10,08:41:27,15,10,1, 11.9,1,1, 0.371, 10495.007, 365.134, 52815.381 23/11/10,08:41:27,16,10,1, 11.9,1,1, 0.371, 10495.000, 365.123, 52815.400 23/11/10,08:41:27,17,10,1, 11.9,1,1, 0.371, 10494.999, 365.136, 52815.404 23/11/10,08:41:27,18,10,1, 11.9,1,1, 0.371, 10495.005, 365.133, 52815.386 23/11/10,08:41:27,19,10,1, 11.9,1,1, 0.371, 10494.987, 365.103, 52815.398 23/11/10,08:41:28,00,10,1, 11.9,1,1, 0.367, 10494.983, 365.103, 52815.398 23/11/10,08:41:28,01,10,1, 11.9,1,1, 0.367, 10494.983, 365.091, 52815.411 23/11/10,08:41:28,02,10,1, 11.9,1,1, 0.367, 10494.957, 365.097, 52815.423 23/11/10,08:41:28,03,10,1, 11.9,1,1, 0.367, 10494.977, 365.064, 52815.409 23/11/10,08:41:28,04,10,1, 11.9,1,1, 0.367, 10494.942, 365.080, 52815.436 23/11/10,08:41:28,05,10,1, 11.9,1,1, 0.367, 10494.935, 365.074, 52815.465 23/11/10,08:41:28,06,10,1, 11.9,1,1, 0.367, 10494.926, 365.047, 52815.443 23/11/10,08:41:28,07,10,1, 11.9,1,1, 0.367, 10494.895, 365.049, 52815.462 23/11/10,08:41:28,08,10,1, 11.9,1,1, 0.367, 10494.926, 365.036, 52815.431 23/11/10,08:41:28,09,10,1, 11.9,1,1, 0.367, 10494.909, 365.058, 52815.443 23/11/10,08:41:28,10,10,1, 11.9,1,1, 0.367, 10494.864, 365.037, 52815.441 23/11/10,08:41:28,11,10,1, 11.9,1,1, 0.367, 10494.890, 365.032, 52815.432 23/11/10,08:41:28,12,10,1, 11.9,1,1, 0.367, 10494.883, 365.018, 52815.468 23/11/10,08:41:28,13,10,1, 11.9,1,1, 0.367, 10494.865, 365.016, 52815.452 23/11/10,08:41:28,14,10,1, 11.9,1,1, 0.367, 10494.883, 365.026, 52815.445 23/11/10,08:41:28,15,10,1, 11.9,1,1, 0.367, 10494.848, 365.027, 52815.455 23/11/10,08:41:28,16,10,1, 11.9,1,1, 0.367, 10494.811, 365.029, 52815.448 23/11/10,08:41:28,17,10,1, 11.9,1,1, 0.367, 10494.824, 365.016, 52815.425 23/11/10,08:41:28,18,10,1, 11.9,1,1, 0.367, 10494.822, 365.037, 52815.426 23/11/10,08:41:28,19,10,1, 11.9,1,1, 0.367, 10494.806, 365.058, 52815.396 23/11/10,08:41:29,00,10,1, 11.9,1,1, 0.369, 10494.800, 365.058, 52815.396 23/11/10,08:41:29,01,10,1, 11.9,1,1, 0.369, 10494.782, 365.012, 52815.444 23/11/10,08:41:29,02,10,1, 11.9,1,1, 0.369, 10494.757, 365.005, 52815.468 23/11/10,08:41:29,03,10,1, 11.9,1,1, 0.369, 10494.749, 365.016, 52815.459 23/11/10,08:41:29,04,10,1, 11.9,1,1, 0.369, 10494.749, 365.004, 52815.479 23/11/10,08:41:29,05,10,1, 11.9,1,1, 0.369, 10494.712, 365.002, 52815.473 23/11/10,08:41:29,06,10,1, 11.9,1,1, 0.369, 10494.736, 364.999, 52815.474 23/11/10,08:41:29,07,10,1, 11.9,1,1, 0.369, 10494.716, 364.985, 52815.483 23/11/10,08:41:29,08,10,1, 11.9,1,1, 0.369, 10494.725, 365.001, 52815.442 23/11/10,08:41:29,09,10,1, 11.9,1,1, 0.369, 10494.704, 364.967, 52815.483 23/11/10,08:41:29,10,10,1, 11.9,1,1, 0.369, 10494.688, 364.998, 52815.489 23/11/10,08:41:29,11,10,1, 11.9,1,1, 0.369, 10494.701, 365.009, 52815.494 23/11/10,08:41:29,12,10,1, 11.9,1,1, 0.369, 10494.654, 365.010, 52815.481 23/11/10,08:41:29,13,10,1, 11.9,1,1, 0.369, 10494.664, 364.982, 52815.501 23/11/10,08:41:29,14,10,1, 11.9,1,1, 0.369, 10494.660, 365.000, 52815.504 23/11/10,08:41:29,15,10,1, 11.9,1,1, 0.369, 10494.633, 364.990, 52815.513 23/11/10,08:41:29,16,10,1, 11.9,1,1, 0.369, 10494.641, 364.981, 52815.502 23/11/10,08:41:29,17,10,1, 11.9,1,1, 0.369, 10494.609, 365.011, 52815.475 23/11/10,08:41:29,18,10,1, 11.9,1,1, 0.369, 10494.591, 365.013, 52815.506 23/11/10,08:41:29,19,10,1, 11.9,1,1, 0.369, 10494.579, 365.009, 52815.503 23/11/10,08:41:30,00,10,1, 11.9,1,1, 0.368, 10494.574, 365.009, 52815.503 23/11/10,08:41:30,01,10,1, 11.9,1,1, 0.368, 10494.555, 364.990, 52815.502 23/11/10,08:41:30,02,10,1, 11.9,1,1, 0.368, 10494.556, 364.975, 52815.512 23/11/10,08:41:30,03,10,1, 11.9,1,1, 0.368, 10494.561, 364.984, 52815.538 23/11/10,08:41:30,04,10,1, 11.9,1,1, 0.368, 10494.526, 364.988, 52815.549 23/11/10,08:41:30,05,10,1, 11.9,1,1, 0.368, 10494.519, 364.986, 52815.517 23/11/10,08:41:30,06,10,1, 11.9,1,1, 0.368, 10494.507, 364.995, 52815.522 23/11/10,08:41:30,07,10,1, 11.9,1,1, 0.368, 10494.492, 364.995, 52815.509 23/11/10,08:41:30,08,10,1, 11.9,1,1, 0.368, 10494.486, 364.986, 52815.520 23/11/10,08:41:30,09,10,1, 11.9,1,1, 0.368, 10494.483, 364.991, 52815.548 23/11/10,08:41:30,10,10,1, 11.9,1,1, 0.368, 10494.459, 364.973, 52815.558 23/11/10,08:41:30,11,10,1, 11.9,1,1, 0.368, 10494.435, 364.978, 52815.564 23/11/10,08:41:30,12,10,1, 11.9,1,1, 0.368, 10494.429, 364.978, 52815.570 23/11/10,08:41:30,13,10,1, 11.9,1,1, 0.368, 10494.410, 364.988, 52815.567 23/11/10,08:41:30,14,10,1, 11.9,1,1, 0.368, 10494.407, 364.996, 52815.568 23/11/10,08:41:30,15,10,1, 11.9,1,1, 0.368, 10494.388, 364.989, 52815.581 23/11/10,08:41:30,16,10,1, 11.9,1,1, 0.368, 10494.381, 364.974, 52815.564 23/11/10,08:41:30,17,10,1, 11.9,1,1, 0.368, 10494.378, 364.982, 52815.606 23/11/10,08:41:30,18,10,1, 11.9,1,1, 0.368, 10494.346, 364.978, 52815.602 23/11/10,08:41:30,19,10,1, 11.9,1,1, 0.368, 10494.351, 365.002, 52815.586 23/11/10,08:41:31,00,10,1, 11.8,1,1, 0.370, 10494.349, 365.002, 52815.586 23/11/10,08:41:31,01,10,1, 11.8,1,1, 0.370, 10494.321, 365.030, 52815.613 23/11/10,08:41:31,02,10,1, 11.8,1,1, 0.370, 10494.284, 365.017, 52815.619 23/11/10,08:41:31,03,10,1, 11.8,1,1, 0.370, 10494.270, 364.995, 52815.625 23/11/10,08:41:31,04,10,1, 11.8,1,1, 0.370, 10494.247, 364.994, 52815.622 23/11/10,08:41:31,05,10,1, 11.8,1,1, 0.370, 10494.255, 364.977, 52815.639 23/11/10,08:41:31,06,10,1, 11.8,1,1, 0.370, 10494.260, 364.991, 52815.625 23/11/10,08:41:31,07,10,1, 11.8,1,1, 0.370, 10494.220, 365.025, 52815.655 23/11/10,08:41:31,08,10,1, 11.8,1,1, 0.370, 10494.202, 364.996, 52815.611 23/11/10,08:41:31,09,10,1, 11.8,1,1, 0.370, 10494.213, 364.994, 52815.659 23/11/10,08:41:31,10,10,1, 11.8,1,1, 0.370, 10494.171, 364.990, 52815.667 23/11/10,08:41:31,11,10,1, 11.8,1,1, 0.370, 10494.157, 364.999, 52815.647 23/11/10,08:41:31,12,10,1, 11.8,1,1, 0.370, 10494.143, 365.015, 52815.675 23/11/10,08:41:31,13,10,1, 11.8,1,1, 0.370, 10494.141, 365.006, 52815.654 23/11/10,08:41:31,14,10,1, 11.8,1,1, 0.370, 10494.132, 364.993, 52815.668 23/11/10,08:41:31,15,10,1, 11.8,1,1, 0.370, 10494.126, 365.016, 52815.683 23/11/10,08:41:31,16,10,1, 11.8,1,1, 0.370, 10494.089, 365.016, 52815.679 23/11/10,08:41:31,17,10,1, 11.8,1,1, 0.370, 10494.098, 365.013, 52815.682 23/11/10,08:41:31,18,10,1, 11.8,1,1, 0.370, 10494.076, 365.030, 52815.676 23/11/10,08:41:31,19,10,1, 11.8,1,1, 0.370, 10494.048, 365.018, 52815.694 23/11/10,08:41:32,00,10,1, 11.9,1,1, 0.367, 10494.040, 365.018, 52815.694 23/11/10,08:41:32,01,10,1, 11.9,1,1, 0.367, 10494.001, 365.014, 52815.649 23/11/10,08:41:32,02,10,1, 11.9,1,1, 0.367, 10493.993, 365.044, 52815.689 23/11/10,08:41:32,03,10,1, 11.9,1,1, 0.367, 10493.974, 365.053, 52815.731 23/11/10,08:41:32,04,10,1, 11.9,1,1, 0.367, 10493.950, 365.054, 52815.669 23/11/10,08:41:32,05,10,1, 11.9,1,1, 0.367, 10493.956, 365.071, 52815.672 23/11/10,08:41:32,06,10,1, 11.9,1,1, 0.367, 10493.920, 365.056, 52815.692 23/11/10,08:41:32,07,10,1, 11.9,1,1, 0.367, 10493.929, 365.075, 52815.734 23/11/10,08:41:32,08,10,1, 11.9,1,1, 0.367, 10493.904, 365.048, 52815.717 23/11/10,08:41:32,09,10,1, 11.9,1,1, 0.367, 10493.886, 365.083, 52815.740 23/11/10,08:41:32,10,10,1, 11.9,1,1, 0.367, 10493.869, 365.083, 52815.714 23/11/10,08:41:32,11,10,1, 11.9,1,1, 0.367, 10493.842, 365.078, 52815.731 23/11/10,08:41:32,12,10,1, 11.9,1,1, 0.367, 10493.845, 365.092, 52815.744 23/11/10,08:41:32,13,10,1, 11.9,1,1, 0.367, 10493.795, 365.059, 52815.708 23/11/10,08:41:32,14,10,1, 11.9,1,1, 0.367, 10493.796, 365.089, 52815.718 23/11/10,08:41:32,15,10,1, 11.9,1,1, 0.367, 10493.738, 365.082, 52815.747 23/11/10,08:41:32,16,10,1, 11.9,1,1, 0.367, 10493.762, 365.076, 52815.749 23/11/10,08:41:32,17,10,1, 11.9,1,1, 0.367, 10493.753, 365.094, 52815.744 23/11/10,08:41:32,18,10,1, 11.9,1,1, 0.367, 10493.724, 365.086, 52815.758 23/11/10,08:41:32,19,10,1, 11.9,1,1, 0.367, 10493.709, 365.107, 52815.759 23/11/10,08:41:33,00,10,1, 11.8,1,1, 0.370, 10493.706, 365.107, 52815.759 23/11/10,08:41:33,01,10,1, 11.8,1,1, 0.370, 10493.649, 365.128, 52815.780 23/11/10,08:41:33,02,10,1, 11.8,1,1, 0.370, 10493.665, 365.146, 52815.793 23/11/10,08:41:33,03,10,1, 11.8,1,1, 0.370, 10493.658, 365.128, 52815.812 23/11/10,08:41:33,04,10,1, 11.8,1,1, 0.370, 10493.632, 365.135, 52815.804 23/11/10,08:41:33,05,10,1, 11.8,1,1, 0.370, 10493.603, 365.121, 52815.818 23/11/10,08:41:33,06,10,1, 11.8,1,1, 0.370, 10493.590, 365.149, 52815.829 23/11/10,08:41:33,07,10,1, 11.8,1,1, 0.370, 10493.574, 365.153, 52815.828 23/11/10,08:41:33,08,10,1, 11.8,1,1, 0.370, 10493.547, 365.152, 52815.843 23/11/10,08:41:33,09,10,1, 11.8,1,1, 0.370, 10493.539, 365.144, 52815.843 23/11/10,08:41:33,10,10,1, 11.8,1,1, 0.370, 10493.532, 365.150, 52815.852 23/11/10,08:41:33,11,10,1, 11.8,1,1, 0.370, 10493.496, 365.177, 52815.847 23/11/10,08:41:33,12,10,1, 11.8,1,1, 0.370, 10493.472, 365.181, 52815.862 23/11/10,08:41:33,13,10,1, 11.8,1,1, 0.370, 10493.467, 365.172, 52815.900 23/11/10,08:41:33,14,10,1, 11.8,1,1, 0.370, 10493.440, 365.181, 52815.882 23/11/10,08:41:33,15,10,1, 11.8,1,1, 0.370, 10493.434, 365.192, 52815.884 23/11/10,08:41:33,16,10,1, 11.8,1,1, 0.370, 10493.403, 365.216, 52815.873 23/11/10,08:41:33,17,10,1, 11.8,1,1, 0.370, 10493.376, 365.174, 52815.852 23/11/10,08:41:33,18,10,1, 11.8,1,1, 0.370, 10493.353, 365.215, 52815.862 23/11/10,08:41:33,19,10,1, 11.8,1,1, 0.370, 10493.366, 365.202, 52815.862 23/11/10,08:41:34,00,10,1, 11.9,1,1, 0.369, 10493.364, 365.202, 52815.862 23/11/10,08:41:34,01,10,1, 11.9,1,1, 0.369, 10493.321, 365.240, 52815.895 23/11/10,08:41:34,02,10,1, 11.9,1,1, 0.369, 10493.290, 365.216, 52815.877 23/11/10,08:41:34,03,10,1, 11.9,1,1, 0.369, 10493.241, 365.208, 52815.882 23/11/10,08:41:34,04,10,1, 11.9,1,1, 0.369, 10493.231, 365.253, 52815.920 23/11/10,08:41:34,05,10,1, 11.9,1,1, 0.369, 10493.228, 365.267, 52815.950 23/11/10,08:41:34,06,10,1, 11.9,1,1, 0.369, 10493.207, 365.255, 52815.926 23/11/10,08:41:34,07,10,1, 11.9,1,1, 0.369, 10493.201, 365.280, 52815.895 23/11/10,08:41:34,08,10,1, 11.9,1,1, 0.369, 10493.209, 365.290, 52815.920 23/11/10,08:41:34,09,10,1, 11.9,1,1, 0.369, 10493.159, 365.291, 52815.923 23/11/10,08:41:34,10,10,1, 11.9,1,1, 0.369, 10493.130, 365.281, 52815.963 23/11/10,08:41:34,11,10,1, 11.9,1,1, 0.369, 10493.098, 365.306, 52815.946 23/11/10,08:41:34,12,10,1, 11.9,1,1, 0.369, 10493.095, 365.319, 52815.975 23/11/10,08:41:34,13,10,1, 11.9,1,1, 0.369, 10493.060, 365.308, 52815.986 23/11/10,08:41:34,14,10,1, 11.9,1,1, 0.369, 10493.055, 365.304, 52815.925 23/11/10,08:41:34,15,10,1, 11.9,1,1, 0.369, 10493.007, 365.315, 52815.738 23/11/10,08:41:34,16,10,1, 11.9,1,1, 0.369, 10493.009, 365.358, 52816.081 23/11/10,08:41:34,17,10,1, 11.9,1,1, 0.369, 10493.005, 365.332, 52816.011 23/11/10,08:41:34,18,10,1, 11.9,1,1, 0.369, 10492.985, 365.369, 52816.022 23/11/10,08:41:34,19,10,1, 11.9,1,1, 0.369, 10492.939, 365.346, 52815.970 23/11/10,08:41:35,00,11,1, 11.9,1,1, 0.371, 10492.939, 365.346, 52815.970 23/11/10,08:41:35,01,11,1, 11.9,1,1, 0.371, 10492.914, 365.370, 52816.019 23/11/10,08:41:35,02,11,1, 11.9,1,1, 0.371, 10492.891, 365.378, 52816.069 23/11/10,08:41:35,03,11,1, 11.9,1,1, 0.371, 10492.820, 365.381, 52816.041 23/11/10,08:41:35,04,11,1, 11.9,1,1, 0.371, 10492.843, 365.398, 52816.092 23/11/10,08:41:35,05,11,1, 11.9,1,1, 0.371, 10492.819, 365.407, 52816.052 23/11/10,08:41:35,06,11,1, 11.9,1,1, 0.371, 10492.793, 365.412, 52816.055 23/11/10,08:41:35,07,11,1, 11.9,1,1, 0.371, 10492.765, 365.402, 52816.044 23/11/10,08:41:35,08,11,1, 11.9,1,1, 0.371, 10492.734, 365.406, 52816.027 23/11/10,08:41:35,09,11,1, 11.9,1,1, 0.371, 10492.737, 365.401, 52816.008 23/11/10,08:41:35,10,11,1, 11.9,1,1, 0.371, 10492.711, 365.428, 52816.022 23/11/10,08:41:35,11,11,1, 11.9,1,1, 0.371, 10492.667, 365.446, 52816.026 23/11/10,08:41:35,12,11,1, 11.9,1,1, 0.371, 10492.661, 365.438, 52816.004 23/11/10,08:41:35,13,11,1, 11.9,1,1, 0.371, 10492.646, 365.441, 52816.048 23/11/10,08:41:35,14,11,1, 11.9,1,1, 0.371, 10492.597, 365.470, 52816.051 23/11/10,08:41:35,15,11,1, 11.9,1,1, 0.371, 10492.580, 365.463, 52816.069 23/11/10,08:41:35,16,11,1, 11.9,1,1, 0.371, 10492.549, 365.465, 52816.071 23/11/10,08:41:35,17,11,1, 11.9,1,1, 0.371, 10492.540, 365.507, 52816.071 23/11/10,08:41:35,18,11,1, 11.9,1,1, 0.371, 10492.519, 365.504, 52816.044 23/11/10,08:41:35,19,11,1, 11.9,1,1, 0.371, 10492.483, 365.524, 52816.073 23/11/10,08:41:36,00,11,1, 11.9,1,1, 0.370, 10492.480, 365.524, 52816.073 23/11/10,08:41:36,01,11,1, 11.9,1,1, 0.370, 10492.466, 365.495, 52816.052 23/11/10,08:41:36,02,11,1, 11.9,1,1, 0.370, 10492.418, 365.517, 52816.066 23/11/10,08:41:36,03,11,1, 11.9,1,1, 0.370, 10492.446, 365.532, 52816.114 23/11/10,08:41:36,04,11,1, 11.9,1,1, 0.370, 10492.402, 365.533, 52816.114 23/11/10,08:41:36,05,11,1, 11.9,1,1, 0.370, 10492.391, 365.529, 52815.946 23/11/10,08:41:36,06,11,1, 11.9,1,1, 0.370, 10492.340, 365.533, 52816.052 23/11/10,08:41:36,07,11,1, 11.9,1,1, 0.370, 10492.306, 365.550, 52816.048 23/11/10,08:41:36,08,11,1, 11.9,1,1, 0.370, 10492.306, 365.572, 52816.123 23/11/10,08:41:36,09,11,1, 11.9,1,1, 0.370, 10492.290, 365.568, 52816.112 23/11/10,08:41:36,10,11,1, 11.9,1,1, 0.370, 10492.279, 365.595, 52816.132 23/11/10,08:41:36,11,11,1, 11.9,1,1, 0.370, 10492.250, 365.559, 52816.122 23/11/10,08:41:36,12,11,1, 11.9,1,1, 0.370, 10492.225, 365.573, 52816.120 23/11/10,08:41:36,13,11,1, 11.9,1,1, 0.370, 10492.197, 365.604, 52816.087 23/11/10,08:41:36,14,11,1, 11.9,1,1, 0.370, 10492.179, 365.626, 52816.150 23/11/10,08:41:36,15,11,1, 11.9,1,1, 0.370, 10492.144, 365.606, 52816.138 23/11/10,08:41:36,16,11,1, 11.9,1,1, 0.370, 10492.117, 365.617, 52816.173 23/11/10,08:41:36,17,11,1, 11.9,1,1, 0.370, 10492.095, 365.629, 52816.174 23/11/10,08:41:36,18,11,1, 11.9,1,1, 0.370, 10492.082, 365.618, 52816.172 23/11/10,08:41:36,19,11,1, 11.9,1,1, 0.370, 10492.052, 365.659, 52816.181 23/11/10,08:41:37,00,11,1, 11.9,1,1, 0.367, 10492.046, 365.659, 52816.181 23/11/10,08:41:37,01,11,1, 11.9,1,1, 0.367, 10492.013, 365.667, 52816.202 23/11/10,08:41:37,02,11,1, 11.9,1,1, 0.367, 10491.988, 365.674, 52816.146 23/11/10,08:41:37,03,11,1, 11.9,1,1, 0.367, 10491.963, 365.664, 52816.197 23/11/10,08:41:37,04,11,1, 11.9,1,1, 0.367, 10491.945, 365.699, 52816.196 23/11/10,08:41:37,05,11,1, 11.9,1,1, 0.367, 10491.918, 365.685, 52816.181 23/11/10,08:41:37,06,11,1, 11.9,1,1, 0.367, 10491.888, 365.699, 52816.176 23/11/10,08:41:37,07,11,1, 11.9,1,1, 0.367, 10491.864, 365.704, 52816.213 23/11/10,08:41:37,08,11,1, 11.9,1,1, 0.367, 10491.834, 365.715, 52816.211 23/11/10,08:41:37,09,11,1, 11.9,1,1, 0.367, 10491.810, 365.708, 52816.200 23/11/10,08:41:37,10,11,1, 11.9,1,1, 0.367, 10491.789, 365.709, 52816.201 23/11/10,08:41:37,11,11,1, 11.9,1,1, 0.367, 10491.763, 365.723, 52816.169 23/11/10,08:41:37,12,11,1, 11.9,1,1, 0.367, 10491.739, 365.734, 52816.191 23/11/10,08:41:37,13,11,1, 11.9,1,1, 0.367, 10491.748, 365.756, 52816.353 23/11/10,08:41:37,14,11,1, 11.9,1,1, 0.367, 10491.674, 365.749, 52816.127 23/11/10,08:41:37,15,11,1, 11.9,1,1, 0.367, 10491.635, 365.756, 52816.241 23/11/10,08:41:37,16,11,1, 11.9,1,1, 0.367, 10491.642, 365.777, 52816.225 23/11/10,08:41:37,17,11,1, 11.9,1,1, 0.367, 10491.601, 365.770, 52816.113 23/11/10,08:41:37,18,11,1, 11.9,1,1, 0.367, 10491.601, 365.799, 52816.123 23/11/10,08:41:37,19,11,1, 11.9,1,1, 0.367, 10491.554, 365.803, 52816.142 23/11/10,08:41:38,00,10,1, 11.9,1,1, 0.370, 10491.554, 365.803, 52816.142 23/11/10,08:41:38,01,10,1, 11.9,1,1, 0.370, 10491.483, 365.841, 52816.219 23/11/10,08:41:38,02,10,1, 11.9,1,1, 0.370, 10491.499, 365.828, 52816.217 23/11/10,08:41:38,03,10,1, 11.9,1,1, 0.370, 10491.460, 365.860, 52816.242 23/11/10,08:41:38,04,10,1, 11.9,1,1, 0.370, 10491.442, 365.860, 52816.214 23/11/10,08:41:38,05,10,1, 11.9,1,1, 0.370, 10491.443, 365.861, 52816.243 23/11/10,08:41:38,06,10,1, 11.9,1,1, 0.370, 10491.406, 365.882, 52816.237 23/11/10,08:41:38,07,10,1, 11.9,1,1, 0.370, 10491.382, 365.878, 52816.263 23/11/10,08:41:38,08,10,1, 11.9,1,1, 0.370, 10491.375, 365.878, 52816.254 23/11/10,08:41:38,09,10,1, 11.9,1,1, 0.370, 10491.336, 365.878, 52816.262 23/11/10,08:41:38,10,10,1, 11.9,1,1, 0.370, 10491.324, 365.901, 52816.275 23/11/10,08:41:38,11,10,1, 11.9,1,1, 0.370, 10491.321, 365.905, 52816.285 23/11/10,08:41:38,12,10,1, 11.9,1,1, 0.370, 10491.276, 365.895, 52816.264 23/11/10,08:41:38,13,10,1, 11.9,1,1, 0.370, 10491.253, 365.905, 52816.250 23/11/10,08:41:38,14,10,1, 11.9,1,1, 0.370, 10491.217, 365.915, 52816.257 23/11/10,08:41:38,15,10,1, 11.9,1,1, 0.370, 10491.211, 365.941, 52816.268 23/11/10,08:41:38,16,10,1, 11.9,1,1, 0.370, 10491.192, 365.949, 52816.332 23/11/10,08:41:38,17,10,1, 11.9,1,1, 0.370, 10491.146, 365.947, 52816.315 23/11/10,08:41:38,18,10,1, 11.9,1,1, 0.370, 10491.113, 365.973, 52816.283 23/11/10,08:41:38,19,10,1, 11.9,1,1, 0.370, 10491.115, 365.983, 52816.312 23/11/10,08:41:39,00,11,1, 11.9,1,1, 0.372, 10491.111, 365.983, 52816.312 23/11/10,08:41:39,01,11,1, 11.9,1,1, 0.372, 10491.065, 365.996, 52816.295 23/11/10,08:41:39,02,11,1, 11.9,1,1, 0.372, 10491.042, 366.005, 52816.344 23/11/10,08:41:39,03,11,1, 11.9,1,1, 0.372, 10491.017, 365.989, 52816.330 23/11/10,08:41:39,04,11,1, 11.9,1,1, 0.372, 10491.004, 366.039, 52816.363 23/11/10,08:41:39,05,11,1, 11.9,1,1, 0.372, 10490.974, 366.023, 52816.329 23/11/10,08:41:39,06,11,1, 11.9,1,1, 0.372, 10490.942, 366.044, 52816.351 23/11/10,08:41:39,07,11,1, 11.9,1,1, 0.372, 10490.930, 366.062, 52816.370 23/11/10,08:41:39,08,11,1, 11.9,1,1, 0.372, 10490.896, 366.072, 52816.365 23/11/10,08:41:39,09,11,1, 11.9,1,1, 0.372, 10490.873, 366.061, 52816.336 23/11/10,08:41:39,10,11,1, 11.9,1,1, 0.372, 10490.854, 366.078, 52816.303 23/11/10,08:41:39,11,11,1, 11.9,1,1, 0.372, 10490.840, 366.063, 52816.341 23/11/10,08:41:39,12,11,1, 11.9,1,1, 0.372, 10490.802, 366.086, 52816.368 23/11/10,08:41:39,13,11,1, 11.9,1,1, 0.372, 10490.783, 366.115, 52816.358 23/11/10,08:41:39,14,11,1, 11.9,1,1, 0.372, 10490.746, 366.125, 52816.342 23/11/10,08:41:39,15,11,1, 11.9,1,1, 0.372, 10490.721, 366.128, 52816.369 23/11/10,08:41:39,16,11,1, 11.9,1,1, 0.372, 10490.703, 366.111, 52816.311 23/11/10,08:41:39,17,11,1, 11.9,1,1, 0.372, 10490.670, 366.138, 52816.322 23/11/10,08:41:39,18,11,1, 11.9,1,1, 0.372, 10490.662, 366.156, 52816.312 23/11/10,08:41:39,19,11,1, 11.9,1,1, 0.372, 10490.640, 366.143, 52816.350 23/11/10,08:41:40,00,11,1, 11.8,1,1, 0.368, 10490.636, 366.143, 52816.350 23/11/10,08:41:40,01,11,1, 11.8,1,1, 0.368, 10490.580, 366.199, 52816.342 23/11/10,08:41:40,02,11,1, 11.8,1,1, 0.368, 10490.583, 366.197, 52816.367 23/11/10,08:41:40,03,11,1, 11.8,1,1, 0.368, 10490.522, 366.216, 52816.346 23/11/10,08:41:40,04,11,1, 11.8,1,1, 0.368, 10490.519, 366.236, 52816.346 23/11/10,08:41:40,05,11,1, 11.8,1,1, 0.368, 10490.512, 366.240, 52816.397 23/11/10,08:41:40,06,11,1, 11.8,1,1, 0.368, 10490.489, 366.231, 52816.399 23/11/10,08:41:40,07,11,1, 11.8,1,1, 0.368, 10490.460, 366.255, 52816.375 23/11/10,08:41:40,08,11,1, 11.8,1,1, 0.368, 10490.445, 366.279, 52816.418 23/11/10,08:41:40,09,11,1, 11.8,1,1, 0.368, 10490.445, 366.288, 52816.478 23/11/10,08:41:40,10,11,1, 11.8,1,1, 0.368, 10490.349, 366.273, 52816.400 23/11/10,08:41:40,11,11,1, 11.8,1,1, 0.368, 10490.356, 366.282, 52816.428 23/11/10,08:41:40,12,11,1, 11.8,1,1, 0.368, 10490.349, 366.282, 52816.427 23/11/10,08:41:40,13,11,1, 11.8,1,1, 0.368, 10490.299, 366.299, 52816.473 23/11/10,08:41:40,14,11,1, 11.8,1,1, 0.368, 10490.295, 366.293, 52816.389 23/11/10,08:41:40,15,11,1, 11.8,1,1, 0.368, 10490.283, 366.298, 52816.366 23/11/10,08:41:40,16,11,1, 11.8,1,1, 0.368, 10490.252, 366.299, 52816.376 23/11/10,08:41:40,17,11,1, 11.8,1,1, 0.368, 10490.237, 366.340, 52816.426 23/11/10,08:41:40,18,11,1, 11.8,1,1, 0.368, 10490.221, 366.330, 52816.403 23/11/10,08:41:40,19,11,1, 11.8,1,1, 0.368, 10490.194, 366.334, 52816.399 23/11/10,08:41:41,00,10,1, 11.9,1,1, 0.373, 10490.193, 366.334, 52816.399 23/11/10,08:41:41,01,10,1, 11.9,1,1, 0.373, 10490.154, 366.342, 52816.396 23/11/10,08:41:41,02,10,1, 11.9,1,1, 0.373, 10490.115, 366.367, 52816.437 23/11/10,08:41:41,03,10,1, 11.9,1,1, 0.373, 10490.101, 366.365, 52816.416 23/11/10,08:41:41,04,10,1, 11.9,1,1, 0.373, 10490.095, 366.387, 52816.382 23/11/10,08:41:41,05,10,1, 11.9,1,1, 0.373, 10490.058, 366.392, 52816.417 23/11/10,08:41:41,06,10,1, 11.9,1,1, 0.373, 10490.051, 366.400, 52816.437 23/11/10,08:41:41,07,10,1, 11.9,1,1, 0.373, 10490.054, 366.404, 52816.438 23/11/10,08:41:41,08,10,1, 11.9,1,1, 0.373, 10490.000, 366.417, 52816.395 23/11/10,08:41:41,09,10,1, 11.9,1,1, 0.373, 10489.969, 366.436, 52816.448 23/11/10,08:41:41,10,10,1, 11.9,1,1, 0.373, 10489.928, 366.415, 52816.385 23/11/10,08:41:41,11,10,1, 11.9,1,1, 0.373, 10489.909, 366.453, 52816.428 23/11/10,08:41:41,12,10,1, 11.9,1,1, 0.373, 10489.898, 366.481, 52816.460 23/11/10,08:41:41,13,10,1, 11.9,1,1, 0.373, 10489.884, 366.475, 52816.419 23/11/10,08:41:41,14,10,1, 11.9,1,1, 0.373, 10489.829, 366.474, 52816.399 23/11/10,08:41:41,15,10,1, 11.9,1,1, 0.373, 10489.827, 366.480, 52816.433 23/11/10,08:41:41,16,10,1, 11.9,1,1, 0.373, 10489.829, 366.496, 52816.442 23/11/10,08:41:41,17,10,1, 11.9,1,1, 0.373, 10489.756, 366.496, 52816.442 23/11/10,08:41:41,18,10,1, 11.9,1,1, 0.373, 10489.778, 366.509, 52816.436 23/11/10,08:41:41,19,10,1, 11.9,1,1, 0.373, 10489.763, 366.545, 52816.458 23/11/10,08:41:42,00,10,1, 11.9,1,1, 0.373, 10489.759, 366.545, 52816.458 23/11/10,08:41:42,01,10,1, 11.9,1,1, 0.373, 10489.716, 366.560, 52816.437 23/11/10,08:41:42,02,10,1, 11.9,1,1, 0.373, 10489.675, 366.546, 52816.450 23/11/10,08:41:42,03,10,1, 11.9,1,1, 0.373, 10489.668, 366.554, 52816.441 23/11/10,08:41:42,04,10,1, 11.9,1,1, 0.373, 10489.653, 366.561, 52816.422 23/11/10,08:41:42,05,10,1, 11.9,1,1, 0.373, 10489.638, 366.575, 52816.434 23/11/10,08:41:42,06,10,1, 11.9,1,1, 0.373, 10489.611, 366.583, 52816.465 23/11/10,08:41:42,07,10,1, 11.9,1,1, 0.373, 10489.596, 366.590, 52816.465 23/11/10,08:41:42,08,10,1, 11.9,1,1, 0.373, 10489.568, 366.611, 52816.455 23/11/10,08:41:42,09,10,1, 11.9,1,1, 0.373, 10489.552, 366.608, 52816.425 23/11/10,08:41:42,10,10,1, 11.9,1,1, 0.373, 10489.539, 366.605, 52816.425 23/11/10,08:41:42,11,10,1, 11.9,1,1, 0.373, 10489.527, 366.624, 52816.442 23/11/10,08:41:42,12,10,1, 11.9,1,1, 0.373, 10489.489, 366.610, 52816.428 23/11/10,08:41:42,13,10,1, 11.9,1,1, 0.373, 10489.470, 366.639, 52816.426 23/11/10,08:41:42,14,10,1, 11.9,1,1, 0.373, 10489.415, 366.628, 52816.419 23/11/10,08:41:42,15,10,1, 11.9,1,1, 0.373, 10489.420, 366.633, 52816.480 23/11/10,08:41:42,16,10,1, 11.9,1,1, 0.373, 10489.392, 366.624, 52816.436 23/11/10,08:41:42,17,10,1, 11.9,1,1, 0.373, 10489.396, 366.634, 52816.450 23/11/10,08:41:42,18,10,1, 11.9,1,1, 0.373, 10489.360, 366.654, 52816.411 23/11/10,08:41:42,19,10,1, 11.9,1,1, 0.373, 10489.356, 366.651, 52816.433 23/11/10,08:41:43,00,10,1, 12.0,1,1, 0.371, 10489.351, 366.651, 52816.433 23/11/10,08:41:43,01,10,1, 12.0,1,1, 0.371, 10489.322, 366.668, 52816.419 23/11/10,08:41:43,02,10,1, 12.0,1,1, 0.371, 10489.282, 366.695, 52816.387 23/11/10,08:41:43,03,10,1, 12.0,1,1, 0.371, 10489.264, 366.714, 52816.399 23/11/10,08:41:43,04,10,1, 12.0,1,1, 0.371, 10489.267, 366.700, 52816.437 23/11/10,08:41:43,05,10,1, 12.0,1,1, 0.371, 10489.222, 366.717, 52816.466 23/11/10,08:41:43,06,10,1, 12.0,1,1, 0.371, 10489.203, 366.718, 52816.473 23/11/10,08:41:43,07,10,1, 12.0,1,1, 0.371, 10489.194, 366.723, 52816.465 23/11/10,08:41:43,08,10,1, 12.0,1,1, 0.371, 10489.154, 366.747, 52816.446 23/11/10,08:41:43,09,10,1, 12.0,1,1, 0.371, 10489.155, 366.735, 52816.372 23/11/10,08:41:43,10,10,1, 12.0,1,1, 0.371, 10489.151, 366.743, 52816.488 23/11/10,08:41:43,11,10,1, 12.0,1,1, 0.371, 10489.128, 366.746, 52816.419 23/11/10,08:41:43,12,10,1, 12.0,1,1, 0.371, 10489.108, 366.766, 52816.414 23/11/10,08:41:43,13,10,1, 12.0,1,1, 0.371, 10489.094, 366.772, 52816.494 23/11/10,08:41:43,14,10,1, 12.0,1,1, 0.371, 10489.077, 366.773, 52816.482 23/11/10,08:41:43,15,10,1, 12.0,1,1, 0.371, 10489.054, 366.786, 52816.444 23/11/10,08:41:43,16,10,1, 12.0,1,1, 0.371, 10489.033, 366.790, 52816.449 23/11/10,08:41:43,17,10,1, 12.0,1,1, 0.371, 10489.011, 366.788, 52816.437 23/11/10,08:41:43,18,10,1, 12.0,1,1, 0.371, 10488.985, 366.794, 52816.548 23/11/10,08:41:43,19,10,1, 12.0,1,1, 0.371, 10489.011, 366.805, 52816.482 23/11/10,08:41:44,00,10,1, 11.9,1,1, 0.372, 10489.008, 366.805, 52816.482 23/11/10,08:41:44,01,10,1, 11.9,1,1, 0.372, 10488.970, 366.804, 52816.463 23/11/10,08:41:44,02,10,1, 11.9,1,1, 0.372, 10488.920, 366.836, 52816.466 23/11/10,08:41:44,03,10,1, 11.9,1,1, 0.372, 10488.899, 366.840, 52816.464 23/11/10,08:41:44,04,10,1, 11.9,1,1, 0.372, 10488.904, 366.820, 52816.440 23/11/10,08:41:44,05,10,1, 11.9,1,1, 0.372, 10488.881, 366.865, 52816.407 23/11/10,08:41:44,06,10,1, 11.9,1,1, 0.372, 10488.840, 366.856, 52816.470 23/11/10,08:41:44,07,10,1, 11.9,1,1, 0.372, 10488.858, 366.861, 52816.454 23/11/10,08:41:44,08,10,1, 11.9,1,1, 0.372, 10488.827, 366.885, 52816.434 23/11/10,08:41:44,09,10,1, 11.9,1,1, 0.372, 10488.806, 366.868, 52816.436 23/11/10,08:41:44,10,10,1, 11.9,1,1, 0.372, 10488.796, 366.860, 52816.437 23/11/10,08:41:44,11,10,1, 11.9,1,1, 0.372, 10488.767, 366.865, 52816.462 23/11/10,08:41:44,12,10,1, 11.9,1,1, 0.372, 10488.752, 366.880, 52816.438 23/11/10,08:41:44,13,10,1, 11.9,1,1, 0.372, 10488.736, 366.906, 52816.443 23/11/10,08:41:44,14,10,1, 11.9,1,1, 0.372, 10488.724, 366.891, 52816.454 23/11/10,08:41:44,15,10,1, 11.9,1,1, 0.372, 10488.690, 366.874, 52816.448 23/11/10,08:41:44,16,10,1, 11.9,1,1, 0.372, 10488.653, 366.888, 52816.441 23/11/10,08:41:44,17,10,1, 11.9,1,1, 0.372, 10488.686, 366.926, 52816.339 23/11/10,08:41:44,18,10,1, 11.9,1,1, 0.372, 10488.615, 366.930, 52816.470 23/11/10,08:41:44,19,10,1, 11.9,1,1, 0.372, 10488.611, 366.923, 52816.432 23/11/10,08:41:45,00,10,1, 11.9,1,1, 0.372, 10488.608, 366.923, 52816.432 23/11/10,08:41:45,01,10,1, 11.9,1,1, 0.372, 10488.600, 366.928, 52816.417 23/11/10,08:41:45,02,10,1, 11.9,1,1, 0.372, 10488.584, 366.958, 52816.442 23/11/10,08:41:45,03,10,1, 11.9,1,1, 0.372, 10488.571, 366.945, 52816.423 23/11/10,08:41:45,04,10,1, 11.9,1,1, 0.372, 10488.562, 366.954, 52816.473 23/11/10,08:41:45,05,10,1, 11.9,1,1, 0.372, 10488.554, 366.964, 52816.421 23/11/10,08:41:45,06,10,1, 11.9,1,1, 0.372, 10488.528, 366.984, 52816.423 23/11/10,08:41:45,07,10,1, 11.9,1,1, 0.372, 10488.537, 366.982, 52816.439 23/11/10,08:41:45,08,10,1, 11.9,1,1, 0.372, 10488.504, 366.983, 52816.428 23/11/10,08:41:45,09,10,1, 11.9,1,1, 0.372, 10488.491, 366.966, 52816.429 23/11/10,08:41:45,10,10,1, 11.9,1,1, 0.372, 10488.490, 366.996, 52816.416 23/11/10,08:41:45,11,10,1, 11.9,1,1, 0.372, 10488.445, 366.998, 52816.410 23/11/10,08:41:45,12,10,1, 11.9,1,1, 0.372, 10488.454, 367.014, 52816.416 23/11/10,08:41:45,13,10,1, 11.9,1,1, 0.372, 10488.426, 367.023, 52816.390 23/11/10,08:41:45,14,10,1, 11.9,1,1, 0.372, 10488.401, 366.994, 52816.387 23/11/10,08:41:45,15,10,1, 11.9,1,1, 0.372, 10488.401, 367.020, 52816.431 23/11/10,08:41:45,16,10,1, 11.9,1,1, 0.372, 10488.384, 367.024, 52816.393 23/11/10,08:41:45,17,10,1, 11.9,1,1, 0.372, 10488.399, 367.018, 52816.439 23/11/10,08:41:45,18,10,1, 11.9,1,1, 0.372, 10488.356, 367.034, 52816.426 23/11/10,08:41:45,19,10,1, 11.9,1,1, 0.372, 10488.334, 367.005, 52816.390 23/11/10,08:41:46,00,10,1, 11.9,1,1, 0.372, 10488.333, 367.005, 52816.390 23/11/10,08:41:46,01,10,1, 11.9,1,1, 0.372, 10488.329, 367.052, 52816.407 23/11/10,08:41:46,02,10,1, 11.9,1,1, 0.372, 10488.324, 367.028, 52816.399 23/11/10,08:41:46,03,10,1, 11.9,1,1, 0.372, 10488.299, 367.058, 52816.418 23/11/10,08:41:46,04,10,1, 11.9,1,1, 0.372, 10488.296, 367.064, 52816.450 23/11/10,08:41:46,05,10,1, 11.9,1,1, 0.372, 10488.306, 367.067, 52816.452 23/11/10,08:41:46,06,10,1, 11.9,1,1, 0.372, 10488.276, 367.062, 52816.454 23/11/10,08:41:46,07,10,1, 11.9,1,1, 0.372, 10488.267, 367.044, 52816.409 23/11/10,08:41:46,08,10,1, 11.9,1,1, 0.372, 10488.227, 367.051, 52816.413 23/11/10,08:41:46,09,10,1, 11.9,1,1, 0.372, 10488.247, 367.053, 52816.468 23/11/10,08:41:46,10,10,1, 11.9,1,1, 0.372, 10488.213, 367.075, 52816.415 23/11/10,08:41:46,11,10,1, 11.9,1,1, 0.372, 10488.238, 367.061, 52816.429 23/11/10,08:41:46,12,10,1, 11.9,1,1, 0.372, 10488.204, 367.082, 52816.412 23/11/10,08:41:46,13,10,1, 11.9,1,1, 0.372, 10488.188, 367.093, 52816.424 23/11/10,08:41:46,14,10,1, 11.9,1,1, 0.372, 10488.201, 367.098, 52816.451 23/11/10,08:41:46,15,10,1, 11.9,1,1, 0.372, 10488.177, 367.095, 52816.426 23/11/10,08:41:46,16,10,1, 11.9,1,1, 0.372, 10488.177, 367.102, 52816.444 23/11/10,08:41:46,17,10,1, 11.9,1,1, 0.372, 10488.155, 367.093, 52816.425 23/11/10,08:41:46,18,10,1, 11.9,1,1, 0.372, 10488.141, 367.092, 52816.406 23/11/10,08:41:46,19,10,1, 11.9,1,1, 0.372, 10488.139, 367.097, 52816.371 23/11/10,08:41:47,00,11,1, 11.9,1,1, 0.372, 10488.132, 367.097, 52816.371 23/11/10,08:41:47,01,11,1, 11.9,1,1, 0.372, 10488.121, 367.088, 52816.437 23/11/10,08:41:47,02,11,1, 11.9,1,1, 0.372, 10488.099, 367.100, 52816.461 23/11/10,08:41:47,03,11,1, 11.9,1,1, 0.372, 10488.095, 367.103, 52816.418 23/11/10,08:41:47,04,11,1, 11.9,1,1, 0.372, 10488.096, 367.104, 52816.389 23/11/10,08:41:47,05,11,1, 11.9,1,1, 0.372, 10488.057, 367.123, 52816.406 23/11/10,08:41:47,06,11,1, 11.9,1,1, 0.372, 10488.051, 367.125, 52816.415 23/11/10,08:41:47,07,11,1, 11.9,1,1, 0.372, 10488.052, 367.128, 52816.407 23/11/10,08:41:47,08,11,1, 11.9,1,1, 0.372, 10488.050, 367.139, 52816.385 23/11/10,08:41:47,09,11,1, 11.9,1,1, 0.372, 10488.041, 367.128, 52816.407 23/11/10,08:41:47,10,11,1, 11.9,1,1, 0.372, 10488.019, 367.152, 52816.407 23/11/10,08:41:47,11,11,1, 11.9,1,1, 0.372, 10488.004, 367.152, 52816.430 23/11/10,08:41:47,12,11,1, 11.9,1,1, 0.372, 10488.017, 367.155, 52816.397 23/11/10,08:41:47,13,11,1, 11.9,1,1, 0.372, 10488.014, 367.194, 52816.391 23/11/10,08:41:47,14,11,1, 11.9,1,1, 0.372, 10487.988, 367.176, 52816.406 23/11/10,08:41:47,15,11,1, 11.9,1,1, 0.372, 10487.963, 367.157, 52816.383 23/11/10,08:41:47,16,11,1, 11.9,1,1, 0.372, 10487.963, 367.154, 52816.381 23/11/10,08:41:47,17,11,1, 11.9,1,1, 0.372, 10487.960, 367.161, 52816.360 23/11/10,08:41:47,18,11,1, 11.9,1,1, 0.372, 10487.941, 367.159, 52816.389 23/11/10,08:41:47,19,11,1, 11.9,1,1, 0.372, 10487.944, 367.173, 52816.410 23/11/10,08:41:48,00,10,1, 11.9,1,1, 0.374, 10487.940, 367.173, 52816.410 23/11/10,08:41:48,01,10,1, 11.9,1,1, 0.374, 10487.917, 367.178, 52816.388 23/11/10,08:41:48,02,10,1, 11.9,1,1, 0.374, 10487.880, 367.206, 52816.264 23/11/10,08:41:48,03,10,1, 11.9,1,1, 0.374, 10487.934, 367.180, 52816.386 23/11/10,08:41:48,04,10,1, 11.9,1,1, 0.374, 10487.912, 367.190, 52816.336 23/11/10,08:41:48,05,10,1, 11.9,1,1, 0.374, 10487.903, 367.190, 52816.361 23/11/10,08:41:48,06,10,1, 11.9,1,1, 0.374, 10487.889, 367.194, 52816.371 23/11/10,08:41:48,07,10,1, 11.9,1,1, 0.374, 10487.872, 367.215, 52816.359 23/11/10,08:41:48,08,10,1, 11.9,1,1, 0.374, 10487.877, 367.243, 52816.387 23/11/10,08:41:48,09,10,1, 11.9,1,1, 0.374, 10487.837, 367.223, 52816.353 23/11/10,08:41:48,10,10,1, 11.9,1,1, 0.374, 10487.840, 367.216, 52816.399 23/11/10,08:41:48,11,10,1, 11.9,1,1, 0.374, 10487.846, 367.249, 52816.366 23/11/10,08:41:48,12,10,1, 11.9,1,1, 0.374, 10487.839, 367.237, 52816.372 23/11/10,08:41:48,13,10,1, 11.9,1,1, 0.374, 10487.826, 367.221, 52816.321 23/11/10,08:41:48,14,10,1, 11.9,1,1, 0.374, 10487.829, 367.241, 52816.363 23/11/10,08:41:48,15,10,1, 11.9,1,1, 0.374, 10487.821, 367.254, 52816.369 23/11/10,08:41:48,16,10,1, 11.9,1,1, 0.374, 10487.815, 367.244, 52816.377 23/11/10,08:41:48,17,10,1, 11.9,1,1, 0.374, 10487.800, 367.218, 52816.178 23/11/10,08:41:48,18,10,1, 11.9,1,1, 0.374, 10487.778, 367.249, 52816.490 23/11/10,08:41:48,19,10,1, 11.9,1,1, 0.374, 10487.798, 367.233, 52816.360 23/11/10,08:41:49,00,10,1, 11.9,1,1, 0.367, 10487.790, 367.233, 52816.360 23/11/10,08:41:49,01,10,1, 11.9,1,1, 0.367, 10487.794, 367.249, 52816.383 23/11/10,08:41:49,02,10,1, 11.9,1,1, 0.367, 10487.774, 367.264, 52816.381 23/11/10,08:41:49,03,10,1, 11.9,1,1, 0.367, 10487.790, 367.271, 52816.369 23/11/10,08:41:49,04,10,1, 11.9,1,1, 0.367, 10487.754, 367.276, 52816.347 23/11/10,08:41:49,05,10,1, 11.9,1,1, 0.367, 10487.755, 367.282, 52816.334 23/11/10,08:41:49,06,10,1, 11.9,1,1, 0.367, 10487.761, 367.283, 52816.334 23/11/10,08:41:49,07,10,1, 11.9,1,1, 0.367, 10487.740, 367.285, 52816.330 23/11/10,08:41:49,08,10,1, 11.9,1,1, 0.367, 10487.728, 367.269, 52816.344 23/11/10,08:41:49,09,10,1, 11.9,1,1, 0.367, 10487.758, 367.267, 52816.335 23/11/10,08:41:49,10,10,1, 11.9,1,1, 0.367, 10487.754, 367.280, 52816.353 23/11/10,08:41:49,11,10,1, 11.9,1,1, 0.367, 10487.730, 367.294, 52816.350 23/11/10,08:41:49,12,10,1, 11.9,1,1, 0.367, 10487.735, 367.301, 52816.348 23/11/10,08:41:49,13,10,1, 11.9,1,1, 0.367, 10487.708, 367.296, 52816.304 23/11/10,08:41:49,14,10,1, 11.9,1,1, 0.367, 10487.715, 367.317, 52816.335 23/11/10,08:41:49,15,10,1, 11.9,1,1, 0.367, 10487.714, 367.308, 52816.360 23/11/10,08:41:49,16,10,1, 11.9,1,1, 0.367, 10487.722, 367.307, 52816.319 23/11/10,08:41:49,17,10,1, 11.9,1,1, 0.367, 10487.689, 367.314, 52816.360 23/11/10,08:41:49,18,10,1, 11.9,1,1, 0.367, 10487.720, 367.323, 52816.375 23/11/10,08:41:49,19,10,1, 11.9,1,1, 0.367, 10487.701, 367.337, 52816.359 23/11/10,08:41:50,00,10,1, 11.9,1,1, 0.368, 10487.698, 367.337, 52816.359 23/11/10,08:41:50,01,10,1, 11.9,1,1, 0.368, 10487.679, 367.334, 52816.372 23/11/10,08:41:50,02,10,1, 11.9,1,1, 0.368, 10487.684, 367.352, 52816.353 23/11/10,08:41:50,03,10,1, 11.9,1,1, 0.368, 10487.680, 367.347, 52816.334 23/11/10,08:41:50,04,10,1, 11.9,1,1, 0.368, 10487.674, 367.335, 52816.354 23/11/10,08:41:50,05,10,1, 11.9,1,1, 0.368, 10487.677, 367.364, 52816.342 23/11/10,08:41:50,06,10,1, 11.9,1,1, 0.368, 10487.638, 367.375, 52816.315 23/11/10,08:41:50,07,10,1, 11.9,1,1, 0.368, 10487.653, 367.376, 52816.329 23/11/10,08:41:50,08,10,1, 11.9,1,1, 0.368, 10487.681, 367.365, 52816.316 23/11/10,08:41:50,09,10,1, 11.9,1,1, 0.368, 10487.652, 367.379, 52816.316 23/11/10,08:41:50,10,10,1, 11.9,1,1, 0.368, 10487.653, 367.387, 52816.320 23/11/10,08:41:50,11,10,1, 11.9,1,1, 0.368, 10487.655, 367.375, 52816.322 23/11/10,08:41:50,12,10,1, 11.9,1,1, 0.368, 10487.677, 367.369, 52816.350 23/11/10,08:41:50,13,10,1, 11.9,1,1, 0.368, 10487.666, 367.383, 52816.329 23/11/10,08:41:50,14,10,1, 11.9,1,1, 0.368, 10487.656, 367.383, 52816.310 23/11/10,08:41:50,15,10,1, 11.9,1,1, 0.368, 10487.640, 367.390, 52816.345 23/11/10,08:41:50,16,10,1, 11.9,1,1, 0.368, 10487.631, 367.406, 52816.329 23/11/10,08:41:50,17,10,1, 11.9,1,1, 0.368, 10487.624, 367.425, 52816.334 23/11/10,08:41:50,18,10,1, 11.9,1,1, 0.368, 10487.610, 367.427, 52816.334 23/11/10,08:41:50,19,10,1, 11.9,1,1, 0.368, 10487.620, 367.405, 52816.340 23/11/10,08:41:51,00,10,1, 11.9,1,1, 0.370, 10487.615, 367.405, 52816.340 23/11/10,08:41:51,01,10,1, 11.9,1,1, 0.370, 10487.605, 367.444, 52816.329 23/11/10,08:41:51,02,10,1, 11.9,1,1, 0.370, 10487.592, 367.451, 52816.336 23/11/10,08:41:51,03,10,1, 11.9,1,1, 0.370, 10487.591, 367.453, 52816.319 23/11/10,08:41:51,04,10,1, 11.9,1,1, 0.370, 10487.611, 367.459, 52816.296 23/11/10,08:41:51,05,10,1, 11.9,1,1, 0.370, 10487.585, 367.457, 52816.303 23/11/10,08:41:51,06,10,1, 11.9,1,1, 0.370, 10487.610, 367.488, 52816.338 23/11/10,08:41:51,07,10,1, 11.9,1,1, 0.370, 10487.598, 367.483, 52816.297 23/11/10,08:41:51,08,10,1, 11.9,1,1, 0.370, 10487.589, 367.473, 52816.336 23/11/10,08:41:51,09,10,1, 11.9,1,1, 0.370, 10487.606, 367.476, 52816.320 23/11/10,08:41:51,10,10,1, 11.9,1,1, 0.370, 10487.583, 367.503, 52816.322 23/11/10,08:41:51,11,10,1, 11.9,1,1, 0.370, 10487.581, 367.505, 52816.302 23/11/10,08:41:51,12,10,1, 11.9,1,1, 0.370, 10487.583, 367.510, 52816.296 23/11/10,08:41:51,13,10,1, 11.9,1,1, 0.370, 10487.565, 367.518, 52816.277 23/11/10,08:41:51,14,10,1, 11.9,1,1, 0.370, 10487.594, 367.547, 52816.331 23/11/10,08:41:51,15,10,1, 11.9,1,1, 0.370, 10487.568, 367.545, 52816.333 23/11/10,08:41:51,16,10,1, 11.9,1,1, 0.370, 10487.560, 367.549, 52816.347 23/11/10,08:41:51,17,10,1, 11.9,1,1, 0.370, 10487.556, 367.554, 52816.367 23/11/10,08:41:51,18,10,1, 11.9,1,1, 0.370, 10487.568, 367.551, 52816.342 23/11/10,08:41:51,19,10,1, 11.9,1,1, 0.370, 10487.562, 367.548, 52816.328 23/11/10,08:41:52,00,10,1, 11.9,1,1, 0.371, 10487.556, 367.548, 52816.328 23/11/10,08:41:52,01,10,1, 11.9,1,1, 0.371, 10487.541, 367.598, 52816.302 23/11/10,08:41:52,02,10,1, 11.9,1,1, 0.371, 10487.538, 367.610, 52816.311 23/11/10,08:41:52,03,10,1, 11.9,1,1, 0.371, 10487.543, 367.597, 52816.334 23/11/10,08:41:52,04,10,1, 11.9,1,1, 0.371, 10487.535, 367.608, 52816.314 23/11/10,08:41:52,05,10,1, 11.9,1,1, 0.371, 10487.525, 367.638, 52816.340 23/11/10,08:41:52,06,10,1, 11.9,1,1, 0.371, 10487.530, 367.644, 52816.310 23/11/10,08:41:52,07,10,1, 11.9,1,1, 0.371, 10487.518, 367.638, 52816.328 23/11/10,08:41:52,08,10,1, 11.9,1,1, 0.371, 10487.531, 367.615, 52816.351 23/11/10,08:41:52,09,10,1, 11.9,1,1, 0.371, 10487.514, 367.611, 52816.208 23/11/10,08:41:52,10,10,1, 11.9,1,1, 0.371, 10487.533, 367.638, 52816.327 23/11/10,08:41:52,11,10,1, 11.9,1,1, 0.371, 10487.514, 367.644, 52816.340 23/11/10,08:41:52,12,10,1, 11.9,1,1, 0.371, 10487.512, 367.651, 52816.386 23/11/10,08:41:52,13,10,1, 11.9,1,1, 0.371, 10487.491, 367.654, 52816.347 23/11/10,08:41:52,14,10,1, 11.9,1,1, 0.371, 10487.501, 367.666, 52816.308 23/11/10,08:41:52,15,10,1, 11.9,1,1, 0.371, 10487.491, 367.665, 52816.342 23/11/10,08:41:52,16,10,1, 11.9,1,1, 0.371, 10487.498, 367.710, 52816.396 23/11/10,08:41:52,17,10,1, 11.9,1,1, 0.371, 10487.479, 367.702, 52816.353 23/11/10,08:41:52,18,10,1, 11.9,1,1, 0.371, 10487.478, 367.706, 52816.382 23/11/10,08:41:52,19,10,1, 11.9,1,1, 0.371, 10487.489, 367.741, 52816.358 23/11/10,08:41:53,00,10,1, 11.9,1,1, 0.370, 10487.481, 367.741, 52816.358 23/11/10,08:41:53,01,10,1, 11.9,1,1, 0.370, 10487.456, 367.754, 52816.350 23/11/10,08:41:53,02,10,1, 11.9,1,1, 0.370, 10487.446, 367.750, 52816.321 23/11/10,08:41:53,03,10,1, 11.9,1,1, 0.370, 10487.416, 367.767, 52816.327 23/11/10,08:41:53,04,10,1, 11.9,1,1, 0.370, 10487.420, 367.786, 52816.360 23/11/10,08:41:53,05,10,1, 11.9,1,1, 0.370, 10487.464, 367.768, 52816.365 23/11/10,08:41:53,06,10,1, 11.9,1,1, 0.370, 10487.438, 367.769, 52816.368 23/11/10,08:41:53,07,10,1, 11.9,1,1, 0.370, 10487.444, 367.795, 52816.387 23/11/10,08:41:53,08,10,1, 11.9,1,1, 0.370, 10487.429, 367.825, 52816.378 23/11/10,08:41:53,09,10,1, 11.9,1,1, 0.370, 10487.419, 367.815, 52816.373 23/11/10,08:41:53,10,10,1, 11.9,1,1, 0.370, 10487.420, 367.825, 52816.344 23/11/10,08:41:53,11,10,1, 11.9,1,1, 0.370, 10487.401, 367.839, 52816.368 23/11/10,08:41:53,12,10,1, 11.9,1,1, 0.370, 10487.421, 367.834, 52816.351 23/11/10,08:41:53,13,10,1, 11.9,1,1, 0.370, 10487.372, 367.875, 52816.379 23/11/10,08:41:53,14,10,1, 11.9,1,1, 0.370, 10487.425, 367.897, 52816.382 23/11/10,08:41:53,15,10,1, 11.9,1,1, 0.370, 10487.373, 367.876, 52816.377 23/11/10,08:41:53,16,10,1, 11.9,1,1, 0.370, 10487.388, 367.871, 52816.402 23/11/10,08:41:53,17,10,1, 11.9,1,1, 0.370, 10487.386, 367.903, 52816.395 23/11/10,08:41:53,18,10,1, 11.9,1,1, 0.370, 10487.369, 367.917, 52816.392 23/11/10,08:41:53,19,10,1, 11.9,1,1, 0.370, 10487.375, 367.915, 52816.420 23/11/10,08:41:54,00,11,1, 11.8,1,1, 0.371, 10487.373, 367.915, 52816.420 23/11/10,08:41:54,01,11,1, 11.8,1,1, 0.371, 10487.357, 367.966, 52816.411 23/11/10,08:41:54,02,11,1, 11.8,1,1, 0.371, 10487.336, 367.983, 52816.426 23/11/10,08:41:54,03,11,1, 11.8,1,1, 0.371, 10487.359, 367.961, 52816.410 23/11/10,08:41:54,04,11,1, 11.8,1,1, 0.371, 10487.331, 367.968, 52816.383 23/11/10,08:41:54,05,11,1, 11.8,1,1, 0.371, 10487.340, 368.012, 52816.406 23/11/10,08:41:54,06,11,1, 11.8,1,1, 0.371, 10487.333, 368.006, 52816.383 23/11/10,08:41:54,07,11,1, 11.8,1,1, 0.371, 10487.311, 368.037, 52816.394 23/11/10,08:41:54,08,11,1, 11.8,1,1, 0.371, 10487.336, 368.046, 52816.417 23/11/10,08:41:54,09,11,1, 11.8,1,1, 0.371, 10487.310, 368.038, 52816.412 23/11/10,08:41:54,10,11,1, 11.8,1,1, 0.371, 10487.303, 368.040, 52816.371 23/11/10,08:41:54,11,11,1, 11.8,1,1, 0.371, 10487.313, 368.063, 52816.403 23/11/10,08:41:54,12,11,1, 11.8,1,1, 0.371, 10487.273, 368.048, 52816.395 23/11/10,08:41:54,13,11,1, 11.8,1,1, 0.371, 10487.292, 368.075, 52816.427 23/11/10,08:41:54,14,11,1, 11.8,1,1, 0.371, 10487.292, 368.112, 52816.374 23/11/10,08:41:54,15,11,1, 11.8,1,1, 0.371, 10487.291, 368.095, 52816.405 23/11/10,08:41:54,16,11,1, 11.8,1,1, 0.371, 10487.295, 368.117, 52816.372 23/11/10,08:41:54,17,11,1, 11.8,1,1, 0.371, 10487.271, 368.145, 52816.442 23/11/10,08:41:54,18,11,1, 11.8,1,1, 0.371, 10487.281, 368.111, 52816.445 23/11/10,08:41:54,19,11,1, 11.8,1,1, 0.371, 10487.254, 368.151, 52816.402 23/11/10,08:41:55,00,10,1, 11.9,1,1, 0.373, 10487.248, 368.151, 52816.402 23/11/10,08:41:55,01,10,1, 11.9,1,1, 0.373, 10487.256, 368.186, 52816.405 23/11/10,08:41:55,02,10,1, 11.9,1,1, 0.373, 10487.235, 368.217, 52816.469 23/11/10,08:41:55,03,10,1, 11.9,1,1, 0.373, 10487.203, 368.189, 52816.425 23/11/10,08:41:55,04,10,1, 11.9,1,1, 0.373, 10487.235, 368.202, 52816.456 23/11/10,08:41:55,05,10,1, 11.9,1,1, 0.373, 10487.235, 368.244, 52816.434 23/11/10,08:41:55,06,10,1, 11.9,1,1, 0.373, 10487.189, 368.243, 52816.442 23/11/10,08:41:55,07,10,1, 11.9,1,1, 0.373, 10487.195, 368.254, 52816.465 23/11/10,08:41:55,08,10,1, 11.9,1,1, 0.373, 10487.203, 368.280, 52816.447 23/11/10,08:41:55,09,10,1, 11.9,1,1, 0.373, 10487.190, 368.285, 52816.454 23/11/10,08:41:55,10,10,1, 11.9,1,1, 0.373, 10487.199, 368.275, 52816.453 23/11/10,08:41:55,11,10,1, 11.9,1,1, 0.373, 10487.192, 368.302, 52816.463 23/11/10,08:41:55,12,10,1, 11.9,1,1, 0.373, 10487.185, 368.309, 52816.464 23/11/10,08:41:55,13,10,1, 11.9,1,1, 0.373, 10487.203, 368.324, 52816.472 23/11/10,08:41:55,14,10,1, 11.9,1,1, 0.373, 10487.165, 368.297, 52816.501 23/11/10,08:41:55,15,10,1, 11.9,1,1, 0.373, 10487.184, 368.346, 52816.483 23/11/10,08:41:55,16,10,1, 11.9,1,1, 0.373, 10487.148, 368.368, 52816.468 23/11/10,08:41:55,17,10,1, 11.9,1,1, 0.373, 10487.174, 368.387, 52816.463 23/11/10,08:41:55,18,10,1, 11.9,1,1, 0.373, 10487.146, 368.381, 52816.475 23/11/10,08:41:55,19,10,1, 11.9,1,1, 0.373, 10487.152, 368.398, 52816.623 23/11/10,08:41:56,00,10,1, 11.9,1,1, 0.370, 10487.148, 368.398, 52816.623 23/11/10,08:41:56,01,10,1, 11.9,1,1, 0.370, 10487.127, 368.449, 52816.502 23/11/10,08:41:56,02,10,1, 11.9,1,1, 0.370, 10487.122, 368.460, 52816.486 23/11/10,08:41:56,03,10,1, 11.9,1,1, 0.370, 10487.125, 368.467, 52816.501 23/11/10,08:41:56,04,10,1, 11.9,1,1, 0.370, 10487.094, 368.482, 52816.483 23/11/10,08:41:56,05,10,1, 11.9,1,1, 0.370, 10487.090, 368.475, 52816.503 23/11/10,08:41:56,06,10,1, 11.9,1,1, 0.370, 10487.075, 368.517, 52816.510 23/11/10,08:41:56,07,10,1, 11.9,1,1, 0.370, 10487.079, 368.518, 52816.539 23/11/10,08:41:56,08,10,1, 11.9,1,1, 0.370, 10487.090, 368.511, 52816.543 23/11/10,08:41:56,09,10,1, 11.9,1,1, 0.370, 10487.087, 368.512, 52816.565 23/11/10,08:41:56,10,10,1, 11.9,1,1, 0.370, 10487.069, 368.553, 52816.521 23/11/10,08:41:56,11,10,1, 11.9,1,1, 0.370, 10487.066, 368.576, 52816.542 23/11/10,08:41:56,12,10,1, 11.9,1,1, 0.370, 10487.053, 368.569, 52816.554 23/11/10,08:41:56,13,10,1, 11.9,1,1, 0.370, 10487.049, 368.572, 52816.576 23/11/10,08:41:56,14,10,1, 11.9,1,1, 0.370, 10487.064, 368.584, 52816.558 23/11/10,08:41:56,15,10,1, 11.9,1,1, 0.370, 10487.049, 368.614, 52816.591 23/11/10,08:41:56,16,10,1, 11.9,1,1, 0.370, 10487.036, 368.617, 52816.612 23/11/10,08:41:56,17,10,1, 11.9,1,1, 0.370, 10487.017, 368.654, 52816.583 23/11/10,08:41:56,18,10,1, 11.9,1,1, 0.370, 10486.982, 368.657, 52816.559 23/11/10,08:41:56,19,10,1, 11.9,1,1, 0.370, 10487.001, 368.680, 52816.570 23/11/10,08:41:57,00,10,1, 12.0,1,1, 0.366, 10486.997, 368.680, 52816.570 23/11/10,08:41:57,01,10,1, 12.0,1,1, 0.366, 10486.978, 368.716, 52816.578 23/11/10,08:41:57,02,10,1, 12.0,1,1, 0.366, 10486.982, 368.754, 52816.698 23/11/10,08:41:57,03,10,1, 12.0,1,1, 0.366, 10486.988, 368.769, 52816.749 23/11/10,08:41:57,04,10,1, 12.0,1,1, 0.366, 10486.996, 368.774, 52816.724 23/11/10,08:41:57,05,10,1, 12.0,1,1, 0.366, 10486.972, 368.797, 52816.725 23/11/10,08:41:57,06,10,1, 12.0,1,1, 0.366, 10486.982, 368.801, 52816.736 23/11/10,08:41:57,07,10,1, 12.0,1,1, 0.366, 10486.924, 368.816, 52816.750 23/11/10,08:41:57,08,10,1, 12.0,1,1, 0.366, 10486.949, 368.830, 52816.735 23/11/10,08:41:57,09,10,1, 12.0,1,1, 0.366, 10486.930, 368.845, 52816.768 23/11/10,08:41:57,10,10,1, 12.0,1,1, 0.366, 10486.921, 368.881, 52816.748 23/11/10,08:41:57,11,10,1, 12.0,1,1, 0.366, 10486.917, 368.869, 52816.784 23/11/10,08:41:57,12,10,1, 12.0,1,1, 0.366, 10486.903, 368.898, 52816.755 23/11/10,08:41:57,13,10,1, 12.0,1,1, 0.366, 10486.888, 368.929, 52816.773 23/11/10,08:41:57,14,10,1, 12.0,1,1, 0.366, 10486.890, 368.926, 52816.750 23/11/10,08:41:57,15,10,1, 12.0,1,1, 0.366, 10486.876, 368.916, 52816.763 23/11/10,08:41:57,16,10,1, 12.0,1,1, 0.366, 10486.869, 368.941, 52816.727 23/11/10,08:41:57,17,10,1, 12.0,1,1, 0.366, 10486.864, 368.974, 52816.759 23/11/10,08:41:57,18,10,1, 12.0,1,1, 0.366, 10486.815, 368.997, 52817.037 23/11/10,08:41:57,19,10,1, 12.0,1,1, 0.366, 10486.828, 369.009, 52816.879 23/11/10,08:41:58,00,10,1, 11.9,1,1, 0.374, 10486.822, 369.009, 52816.879 23/11/10,08:41:58,01,10,1, 11.9,1,1, 0.374, 10486.836, 369.015, 52816.836 23/11/10,08:41:58,02,10,1, 11.9,1,1, 0.374, 10486.826, 369.036, 52816.793 23/11/10,08:41:58,03,10,1, 11.9,1,1, 0.374, 10486.803, 369.050, 52816.859 23/11/10,08:41:58,04,10,1, 11.9,1,1, 0.374, 10486.784, 369.065, 52816.816 23/11/10,08:41:58,05,10,1, 11.9,1,1, 0.374, 10486.760, 369.093, 52816.821 23/11/10,08:41:58,06,10,1, 11.9,1,1, 0.374, 10486.762, 369.115, 52816.857 23/11/10,08:41:58,07,10,1, 11.9,1,1, 0.374, 10486.757, 369.122, 52816.827 23/11/10,08:41:58,08,10,1, 11.9,1,1, 0.374, 10486.758, 369.137, 52816.811 23/11/10,08:41:58,09,10,1, 11.9,1,1, 0.374, 10486.757, 369.152, 52816.835 23/11/10,08:41:58,10,10,1, 11.9,1,1, 0.374, 10486.739, 369.157, 52816.818 23/11/10,08:41:58,11,10,1, 11.9,1,1, 0.374, 10486.714, 369.191, 52816.849 23/11/10,08:41:58,12,10,1, 11.9,1,1, 0.374, 10486.728, 369.188, 52816.829 23/11/10,08:41:58,13,10,1, 11.9,1,1, 0.374, 10486.706, 369.211, 52816.879 23/11/10,08:41:58,14,10,1, 11.9,1,1, 0.374, 10486.703, 369.235, 52816.860 23/11/10,08:41:58,15,10,1, 11.9,1,1, 0.374, 10486.683, 369.255, 52816.836 23/11/10,08:41:58,16,10,1, 11.9,1,1, 0.374, 10486.674, 369.268, 52816.856 23/11/10,08:41:58,17,10,1, 11.9,1,1, 0.374, 10486.677, 369.288, 52816.858 23/11/10,08:41:58,18,10,1, 11.9,1,1, 0.374, 10486.640, 369.310, 52816.851 23/11/10,08:41:58,19,10,1, 11.9,1,1, 0.374, 10486.650, 369.310, 52816.848 23/11/10,08:41:59,00,10,1, 12.0,1,1, 0.370, 10486.647, 369.310, 52816.848 23/11/10,08:41:59,01,10,1, 12.0,1,1, 0.370, 10486.633, 369.355, 52816.894 23/11/10,08:41:59,02,10,1, 12.0,1,1, 0.370, 10486.629, 369.380, 52817.071 23/11/10,08:41:59,03,10,1, 12.0,1,1, 0.370, 10486.621, 369.386, 52816.868 23/11/10,08:41:59,04,10,1, 12.0,1,1, 0.370, 10486.590, 369.390, 52816.864 23/11/10,08:41:59,05,10,1, 12.0,1,1, 0.370, 10486.590, 369.403, 52816.867 23/11/10,08:41:59,06,10,1, 12.0,1,1, 0.370, 10486.590, 369.417, 52816.902 23/11/10,08:41:59,07,10,1, 12.0,1,1, 0.370, 10486.567, 369.448, 52816.900 23/11/10,08:41:59,08,10,1, 12.0,1,1, 0.370, 10486.552, 369.459, 52816.939 23/11/10,08:41:59,09,10,1, 12.0,1,1, 0.370, 10486.548, 369.472, 52816.931 23/11/10,08:41:59,10,10,1, 12.0,1,1, 0.370, 10486.542, 369.496, 52816.939 23/11/10,08:41:59,11,10,1, 12.0,1,1, 0.370, 10486.507, 369.498, 52816.918 23/11/10,08:41:59,12,10,1, 12.0,1,1, 0.370, 10486.506, 369.515, 52816.922 23/11/10,08:41:59,13,10,1, 12.0,1,1, 0.370, 10486.493, 369.539, 52816.902 23/11/10,08:41:59,14,10,1, 12.0,1,1, 0.370, 10486.495, 369.573, 52816.960 23/11/10,08:41:59,15,10,1, 12.0,1,1, 0.370, 10486.470, 369.580, 52816.938 23/11/10,08:41:59,16,10,1, 12.0,1,1, 0.370, 10486.452, 369.582, 52816.956 23/11/10,08:41:59,17,10,1, 12.0,1,1, 0.370, 10486.475, 369.625, 52816.951 23/11/10,08:41:59,18,10,1, 12.0,1,1, 0.370, 10486.434, 369.631, 52816.931 23/11/10,08:41:59,19,10,1, 12.0,1,1, 0.370, 10486.419, 369.634, 52816.919 23/11/10,08:42:00,00,10,1, 11.9,1,1, 0.369, 10486.413, 369.634, 52816.919 23/11/10,08:42:00,01,10,1, 11.9,1,1, 0.369, 10486.411, 369.658, 52816.981 23/11/10,08:42:00,02,10,1, 11.9,1,1, 0.369, 10486.395, 369.655, 52816.814 23/11/10,08:42:00,03,10,1, 11.9,1,1, 0.369, 10486.358, 369.682, 52816.841 23/11/10,08:42:00,04,10,1, 11.9,1,1, 0.369, 10486.332, 369.692, 52816.848 23/11/10,08:42:00,05,10,1, 11.9,1,1, 0.369, 10486.358, 369.700, 52816.843 23/11/10,08:42:00,06,10,1, 11.9,1,1, 0.369, 10486.319, 369.755, 52816.864 23/11/10,08:42:00,07,10,1, 11.9,1,1, 0.369, 10486.329, 369.740, 52816.834 23/11/10,08:42:00,08,10,1, 11.9,1,1, 0.369, 10486.349, 369.746, 52816.883 23/11/10,08:42:00,09,10,1, 11.9,1,1, 0.369, 10486.303, 369.761, 52816.889 23/11/10,08:42:00,10,10,1, 11.9,1,1, 0.369, 10486.284, 369.799, 52816.872 23/11/10,08:42:00,11,10,1, 11.9,1,1, 0.369, 10486.291, 369.810, 52816.875 23/11/10,08:42:00,12,10,1, 11.9,1,1, 0.369, 10486.281, 369.803, 52816.887 23/11/10,08:42:00,13,10,1, 11.9,1,1, 0.369, 10486.260, 369.803, 52816.877 23/11/10,08:42:00,14,10,1, 11.9,1,1, 0.369, 10486.245, 369.807, 52816.887 23/11/10,08:42:00,15,10,1, 11.9,1,1, 0.369, 10486.221, 369.846, 52816.880 23/11/10,08:42:00,16,10,1, 11.9,1,1, 0.369, 10486.210, 369.856, 52816.882 23/11/10,08:42:00,17,10,1, 11.9,1,1, 0.369, 10486.213, 369.906, 52816.912 23/11/10,08:42:00,18,10,1, 11.9,1,1, 0.369, 10486.197, 369.923, 52816.900 23/11/10,08:42:00,19,10,1, 11.9,1,1, 0.369, 10486.203, 369.927, 52816.904 23/11/10,08:42:01,00,10,1, 11.8,1,1, 0.372, 10486.196, 369.927, 52816.904 23/11/10,08:42:01,01,10,1, 11.8,1,1, 0.372, 10486.148, 369.950, 52816.907 23/11/10,08:42:01,02,10,1, 11.8,1,1, 0.372, 10486.140, 369.946, 52816.911 23/11/10,08:42:01,03,10,1, 11.8,1,1, 0.372, 10486.109, 370.050, 52816.911 23/11/10,08:42:01,04,10,1, 11.8,1,1, 0.372, 10486.134, 369.954, 52816.931 23/11/10,08:42:01,05,10,1, 11.8,1,1, 0.372, 10486.114, 370.026, 52816.932 23/11/10,08:42:01,06,10,1, 11.8,1,1, 0.372, 10486.094, 370.013, 52816.937 23/11/10,08:42:01,07,10,1, 11.8,1,1, 0.372, 10486.105, 370.012, 52816.950 23/11/10,08:42:01,08,10,1, 11.8,1,1, 0.372, 10486.047, 370.028, 52816.904 23/11/10,08:42:01,09,10,1, 11.8,1,1, 0.372, 10486.072, 370.065, 52816.926 23/11/10,08:42:01,10,10,1, 11.8,1,1, 0.372, 10486.042, 370.062, 52816.928 23/11/10,08:42:01,11,10,1, 11.8,1,1, 0.372, 10486.017, 370.058, 52816.978 23/11/10,08:42:01,12,10,1, 11.8,1,1, 0.372, 10486.012, 370.098, 52817.011 23/11/10,08:42:01,13,10,1, 11.8,1,1, 0.372, 10485.998, 370.111, 52816.964 23/11/10,08:42:01,14,10,1, 11.8,1,1, 0.372, 10486.017, 370.109, 52816.955 23/11/10,08:42:01,15,10,1, 11.8,1,1, 0.372, 10485.967, 370.139, 52816.965 23/11/10,08:42:01,16,10,1, 11.8,1,1, 0.372, 10485.954, 370.161, 52816.924 23/11/10,08:42:01,17,10,1, 11.8,1,1, 0.372, 10485.944, 370.187, 52816.949 23/11/10,08:42:01,18,10,1, 11.8,1,1, 0.372, 10485.941, 370.202, 52816.923 23/11/10,08:42:01,19,10,1, 11.8,1,1, 0.372, 10485.920, 370.220, 52816.944 23/11/10,08:42:02,00,10,1, 11.9,1,1, 0.369, 10485.913, 370.220, 52816.944 23/11/10,08:42:02,01,10,1, 11.9,1,1, 0.369, 10485.893, 370.241, 52816.950 23/11/10,08:42:02,02,10,1, 11.9,1,1, 0.369, 10485.893, 370.258, 52816.983 23/11/10,08:42:02,03,10,1, 11.9,1,1, 0.369, 10485.872, 370.289, 52816.935 23/11/10,08:42:02,04,10,1, 11.9,1,1, 0.369, 10485.876, 370.280, 52816.963 23/11/10,08:42:02,05,10,1, 11.9,1,1, 0.369, 10485.847, 370.323, 52816.978 23/11/10,08:42:02,06,10,1, 11.9,1,1, 0.369, 10485.838, 370.299, 52816.973 23/11/10,08:42:02,07,10,1, 11.9,1,1, 0.369, 10485.806, 370.310, 52816.986 23/11/10,08:42:02,08,10,1, 11.9,1,1, 0.369, 10485.790, 370.323, 52816.942 23/11/10,08:42:02,09,10,1, 11.9,1,1, 0.369, 10485.805, 370.364, 52816.973 23/11/10,08:42:02,10,10,1, 11.9,1,1, 0.369, 10485.775, 370.370, 52816.998 23/11/10,08:42:02,11,10,1, 11.9,1,1, 0.369, 10485.781, 370.388, 52816.949 23/11/10,08:42:02,12,10,1, 11.9,1,1, 0.369, 10485.751, 370.408, 52816.970 23/11/10,08:42:02,13,10,1, 11.9,1,1, 0.369, 10485.751, 370.412, 52816.963 23/11/10,08:42:02,14,10,1, 11.9,1,1, 0.369, 10485.728, 370.445, 52816.981 23/11/10,08:42:02,15,10,1, 11.9,1,1, 0.369, 10485.698, 370.458, 52816.977 23/11/10,08:42:02,16,10,1, 11.9,1,1, 0.369, 10485.719, 370.472, 52816.961 23/11/10,08:42:02,17,10,1, 11.9,1,1, 0.369, 10485.691, 370.488, 52816.969 23/11/10,08:42:02,18,10,1, 11.9,1,1, 0.369, 10485.676, 370.491, 52816.983 23/11/10,08:42:02,19,10,1, 11.9,1,1, 0.369, 10485.667, 370.529, 52816.952 23/11/10,08:42:03,00,10,1, 11.9,1,1, 0.369, 10485.662, 370.529, 52816.952 23/11/10,08:42:03,01,10,1, 11.9,1,1, 0.369, 10485.645, 370.521, 52817.017 23/11/10,08:42:03,02,10,1, 11.9,1,1, 0.369, 10485.627, 370.550, 52816.985 23/11/10,08:42:03,03,10,1, 11.9,1,1, 0.369, 10485.623, 370.552, 52817.014 23/11/10,08:42:03,04,10,1, 11.9,1,1, 0.369, 10485.594, 370.569, 52816.972 23/11/10,08:42:03,05,10,1, 11.9,1,1, 0.369, 10485.588, 370.577, 52817.007 23/11/10,08:42:03,06,10,1, 11.9,1,1, 0.369, 10485.574, 370.596, 52817.001 23/11/10,08:42:03,07,10,1, 11.9,1,1, 0.369, 10485.540, 370.590, 52817.032 23/11/10,08:42:03,08,10,1, 11.9,1,1, 0.369, 10485.537, 370.630, 52817.020 23/11/10,08:42:03,09,10,1, 11.9,1,1, 0.369, 10485.528, 370.619, 52816.880 23/11/10,08:42:03,10,10,1, 11.9,1,1, 0.369, 10485.518, 370.664, 52817.095 23/11/10,08:42:03,11,10,1, 11.9,1,1, 0.369, 10485.552, 370.643, 52817.035 23/11/10,08:42:03,12,10,1, 11.9,1,1, 0.369, 10485.529, 370.670, 52817.017 23/11/10,08:42:03,13,10,1, 11.9,1,1, 0.369, 10485.495, 370.682, 52817.027 23/11/10,08:42:03,14,10,1, 11.9,1,1, 0.369, 10485.479, 370.711, 52817.044 23/11/10,08:42:03,15,10,1, 11.9,1,1, 0.369, 10485.468, 370.695, 52817.006 23/11/10,08:42:03,16,10,1, 11.9,1,1, 0.369, 10485.436, 370.731, 52817.045 23/11/10,08:42:03,17,10,1, 11.9,1,1, 0.369, 10485.443, 370.774, 52817.043 23/11/10,08:42:03,18,10,1, 11.9,1,1, 0.369, 10485.416, 370.750, 52817.056 23/11/10,08:42:03,19,10,1, 11.9,1,1, 0.369, 10485.370, 370.796, 52817.235 23/11/10,08:42:04,00,10,1, 11.9,1,1, 0.368, 10485.370, 370.796, 52817.235 23/11/10,08:42:04,01,10,1, 11.9,1,1, 0.368, 10485.389, 370.768, 52817.074 23/11/10,08:42:04,02,10,1, 11.9,1,1, 0.368, 10485.398, 370.792, 52817.072 23/11/10,08:42:04,03,10,1, 11.9,1,1, 0.368, 10485.354, 370.826, 52817.060 23/11/10,08:42:04,04,10,1, 11.9,1,1, 0.368, 10485.341, 370.814, 52817.049 23/11/10,08:42:04,05,10,1, 11.9,1,1, 0.368, 10485.330, 370.822, 52817.027 23/11/10,08:42:04,06,10,1, 11.9,1,1, 0.368, 10485.320, 370.826, 52817.054 23/11/10,08:42:04,07,10,1, 11.9,1,1, 0.368, 10485.307, 370.894, 52817.072 23/11/10,08:42:04,08,10,1, 11.9,1,1, 0.368, 10485.303, 370.853, 52817.074 23/11/10,08:42:04,09,10,1, 11.9,1,1, 0.368, 10485.309, 370.886, 52817.054 23/11/10,08:42:04,10,10,1, 11.9,1,1, 0.368, 10485.288, 370.900, 52817.061 23/11/10,08:42:04,11,10,1, 11.9,1,1, 0.368, 10485.256, 370.911, 52817.042 23/11/10,08:42:04,12,10,1, 11.9,1,1, 0.368, 10485.238, 370.914, 52817.062 23/11/10,08:42:04,13,10,1, 11.9,1,1, 0.368, 10485.240, 370.925, 52817.061 23/11/10,08:42:04,14,10,1, 11.9,1,1, 0.368, 10485.230, 370.960, 52817.070 23/11/10,08:42:04,15,10,1, 11.9,1,1, 0.368, 10485.241, 370.951, 52817.057 23/11/10,08:42:04,16,10,1, 11.9,1,1, 0.368, 10485.213, 370.962, 52817.065 23/11/10,08:42:04,17,10,1, 11.9,1,1, 0.368, 10485.195, 370.965, 52817.062 23/11/10,08:42:04,18,10,1, 11.9,1,1, 0.368, 10485.215, 370.997, 52817.072 23/11/10,08:42:04,19,10,1, 11.9,1,1, 0.368, 10485.184, 370.987, 52817.063 23/11/10,08:42:05,00,10,1, 11.9,1,1, 0.370, 10485.178, 370.987, 52817.063 23/11/10,08:42:05,01,10,1, 11.9,1,1, 0.370, 10485.171, 370.997, 52817.092 23/11/10,08:42:05,02,10,1, 11.9,1,1, 0.370, 10485.152, 371.005, 52817.056 23/11/10,08:42:05,03,10,1, 11.9,1,1, 0.370, 10485.125, 371.025, 52817.064 23/11/10,08:42:05,04,10,1, 11.9,1,1, 0.370, 10485.121, 371.032, 52817.130 23/11/10,08:42:05,05,10,1, 11.9,1,1, 0.370, 10485.119, 371.035, 52817.045 23/11/10,08:42:05,06,10,1, 11.9,1,1, 0.370, 10485.122, 371.055, 52817.073 23/11/10,08:42:05,07,10,1, 11.9,1,1, 0.370, 10485.087, 371.084, 52817.071 23/11/10,08:42:05,08,10,1, 11.9,1,1, 0.370, 10485.092, 371.066, 52817.066 23/11/10,08:42:05,09,10,1, 11.9,1,1, 0.370, 10485.098, 371.088, 52817.086 23/11/10,08:42:05,10,10,1, 11.9,1,1, 0.370, 10485.059, 371.076, 52816.998 23/11/10,08:42:05,11,10,1, 11.9,1,1, 0.370, 10485.047, 371.097, 52817.074 23/11/10,08:42:05,12,10,1, 11.9,1,1, 0.370, 10485.039, 371.132, 52817.054 23/11/10,08:42:05,13,10,1, 11.9,1,1, 0.370, 10485.027, 371.123, 52817.088 23/11/10,08:42:05,14,10,1, 11.9,1,1, 0.370, 10485.035, 371.137, 52817.080 23/11/10,08:42:05,15,10,1, 11.9,1,1, 0.370, 10485.006, 371.138, 52817.030 23/11/10,08:42:05,16,10,1, 11.9,1,1, 0.370, 10484.986, 371.159, 52817.066 23/11/10,08:42:05,17,10,1, 11.9,1,1, 0.370, 10484.983, 371.164, 52817.052 23/11/10,08:42:05,18,10,1, 11.9,1,1, 0.370, 10484.999, 371.185, 52817.036 23/11/10,08:42:05,19,10,1, 11.9,1,1, 0.370, 10484.970, 371.201, 52817.078 23/11/10,08:42:06,00,10,1, 12.0,1,1, 0.372, 10484.970, 371.201, 52817.078 23/11/10,08:42:06,01,10,1, 12.0,1,1, 0.372, 10484.957, 371.193, 52817.065 23/11/10,08:42:06,02,10,1, 12.0,1,1, 0.372, 10484.946, 371.216, 52817.098 23/11/10,08:42:06,03,10,1, 12.0,1,1, 0.372, 10484.916, 371.218, 52817.100 23/11/10,08:42:06,04,10,1, 12.0,1,1, 0.372, 10484.925, 371.245, 52817.052 23/11/10,08:42:06,05,10,1, 12.0,1,1, 0.372, 10484.891, 371.235, 52817.066 23/11/10,08:42:06,06,10,1, 12.0,1,1, 0.372, 10484.901, 371.241, 52817.048 23/11/10,08:42:06,07,10,1, 12.0,1,1, 0.372, 10484.902, 371.247, 52817.075 23/11/10,08:42:06,08,10,1, 12.0,1,1, 0.372, 10484.896, 371.278, 52817.049 23/11/10,08:42:06,09,10,1, 12.0,1,1, 0.372, 10484.872, 371.246, 52817.064 23/11/10,08:42:06,10,10,1, 12.0,1,1, 0.372, 10484.872, 371.287, 52817.060 23/11/10,08:42:06,11,10,1, 12.0,1,1, 0.372, 10484.853, 371.299, 52817.083 23/11/10,08:42:06,12,10,1, 12.0,1,1, 0.372, 10484.829, 371.288, 52817.052 23/11/10,08:42:06,13,10,1, 12.0,1,1, 0.372, 10484.820, 371.308, 52817.061 23/11/10,08:42:06,14,10,1, 12.0,1,1, 0.372, 10484.841, 371.291, 52817.024 23/11/10,08:42:06,15,10,1, 12.0,1,1, 0.372, 10484.793, 371.318, 52817.051 23/11/10,08:42:06,16,10,1, 12.0,1,1, 0.372, 10484.808, 371.337, 52817.060 23/11/10,08:42:06,17,10,1, 12.0,1,1, 0.372, 10484.780, 371.323, 52817.033 23/11/10,08:42:06,18,10,1, 12.0,1,1, 0.372, 10484.789, 371.333, 52817.082 23/11/10,08:42:06,19,10,1, 12.0,1,1, 0.372, 10484.803, 371.337, 52817.086 23/11/10,08:42:07,00,10,1, 11.8,1,1, 0.374, 10484.803, 371.337, 52817.086 23/11/10,08:42:07,01,10,1, 11.8,1,1, 0.374, 10484.759, 371.339, 52817.039 23/11/10,08:42:07,02,10,1, 11.8,1,1, 0.374, 10484.747, 371.356, 52817.041 23/11/10,08:42:07,03,10,1, 11.8,1,1, 0.374, 10484.747, 371.362, 52817.070 23/11/10,08:42:07,04,10,1, 11.8,1,1, 0.374, 10484.733, 371.356, 52817.063 23/11/10,08:42:07,05,10,1, 11.8,1,1, 0.374, 10484.717, 371.364, 52817.031 23/11/10,08:42:07,06,10,1, 11.8,1,1, 0.374, 10484.713, 371.358, 52817.045 23/11/10,08:42:07,07,10,1, 11.8,1,1, 0.374, 10484.698, 371.371, 52817.036 23/11/10,08:42:07,08,10,1, 11.8,1,1, 0.374, 10484.705, 371.367, 52817.032 23/11/10,08:42:07,09,10,1, 11.8,1,1, 0.374, 10484.675, 371.375, 52816.985 23/11/10,08:42:07,10,10,1, 11.8,1,1, 0.374, 10484.659, 371.381, 52817.030 23/11/10,08:42:07,11,10,1, 11.8,1,1, 0.374, 10484.668, 371.392, 52817.034 23/11/10,08:42:07,12,10,1, 11.8,1,1, 0.374, 10484.673, 371.385, 52817.024 23/11/10,08:42:07,13,10,1, 11.8,1,1, 0.374, 10484.656, 371.387, 52817.014 23/11/10,08:42:07,14,10,1, 11.8,1,1, 0.374, 10484.636, 371.395, 52817.006 23/11/10,08:42:07,15,10,1, 11.8,1,1, 0.374, 10484.660, 371.417, 52817.021 23/11/10,08:42:07,16,10,1, 11.8,1,1, 0.374, 10484.656, 371.409, 52817.052 23/11/10,08:42:07,17,10,1, 11.8,1,1, 0.374, 10484.632, 371.399, 52817.011 23/11/10,08:42:07,18,10,1, 11.8,1,1, 0.374, 10484.631, 371.424, 52817.018 23/11/10,08:42:07,19,10,1, 11.8,1,1, 0.374, 10484.636, 371.415, 52816.853 23/11/10,08:42:08,00,10,1, 11.8,1,1, 0.370, 10484.636, 371.415, 52816.853 23/11/10,08:42:08,01,10,1, 11.8,1,1, 0.370, 10484.581, 371.442, 52817.022 23/11/10,08:42:08,02,10,1, 11.8,1,1, 0.370, 10484.585, 371.460, 52817.008 23/11/10,08:42:08,03,10,1, 11.8,1,1, 0.370, 10484.576, 371.454, 52817.001 23/11/10,08:42:08,04,10,1, 11.8,1,1, 0.370, 10484.572, 371.445, 52817.006 23/11/10,08:42:08,05,10,1, 11.8,1,1, 0.370, 10484.560, 371.465, 52817.028 23/11/10,08:42:08,06,10,1, 11.8,1,1, 0.370, 10484.576, 371.448, 52816.986 23/11/10,08:42:08,07,10,1, 11.8,1,1, 0.370, 10484.553, 371.467, 52816.953 23/11/10,08:42:08,08,10,1, 11.8,1,1, 0.370, 10484.551, 371.469, 52816.996 23/11/10,08:42:08,09,10,1, 11.8,1,1, 0.370, 10484.547, 371.461, 52816.993 23/11/10,08:42:08,10,10,1, 11.8,1,1, 0.370, 10484.527, 371.462, 52816.979 23/11/10,08:42:08,11,10,1, 11.8,1,1, 0.370, 10484.511, 371.458, 52816.971 23/11/10,08:42:08,12,10,1, 11.8,1,1, 0.370, 10484.503, 371.460, 52816.959 23/11/10,08:42:08,13,10,1, 11.8,1,1, 0.370, 10484.504, 371.454, 52816.983 23/11/10,08:42:08,14,10,1, 11.8,1,1, 0.370, 10484.485, 371.440, 52816.968 23/11/10,08:42:08,15,10,1, 11.8,1,1, 0.370, 10484.470, 371.465, 52816.970 23/11/10,08:42:08,16,10,1, 11.8,1,1, 0.370, 10484.507, 371.455, 52816.954 23/11/10,08:42:08,17,10,1, 11.8,1,1, 0.370, 10484.526, 371.481, 52817.012 23/11/10,08:42:08,18,10,1, 11.8,1,1, 0.370, 10484.460, 371.482, 52817.084 23/11/10,08:42:08,19,10,1, 11.8,1,1, 0.370, 10484.509, 371.480, 52816.925 23/11/10,08:42:09,00,10,1, 11.9,1,1, 0.372, 10484.502, 371.480, 52816.925 23/11/10,08:42:09,01,10,1, 11.9,1,1, 0.372, 10484.485, 371.458, 52816.975 23/11/10,08:42:09,02,10,1, 11.9,1,1, 0.372, 10484.468, 371.461, 52816.941 23/11/10,08:42:09,03,10,1, 11.9,1,1, 0.372, 10484.453, 371.501, 52816.924 23/11/10,08:42:09,04,10,1, 11.9,1,1, 0.372, 10484.463, 371.480, 52816.936 23/11/10,08:42:09,05,10,1, 11.9,1,1, 0.372, 10484.480, 371.496, 52816.964 23/11/10,08:42:09,06,10,1, 11.9,1,1, 0.372, 10484.465, 371.470, 52816.935 23/11/10,08:42:09,07,10,1, 11.9,1,1, 0.372, 10484.430, 371.500, 52816.918 23/11/10,08:42:09,08,10,1, 11.9,1,1, 0.372, 10484.451, 371.465, 52816.908 23/11/10,08:42:09,09,10,1, 11.9,1,1, 0.372, 10484.437, 371.476, 52816.895 23/11/10,08:42:09,10,10,1, 11.9,1,1, 0.372, 10484.430, 371.477, 52816.926 23/11/10,08:42:09,11,10,1, 11.9,1,1, 0.372, 10484.465, 371.481, 52816.882 23/11/10,08:42:09,12,10,1, 11.9,1,1, 0.372, 10484.444, 371.497, 52816.916 23/11/10,08:42:09,13,10,1, 11.9,1,1, 0.372, 10484.424, 371.496, 52816.886 23/11/10,08:42:09,14,10,1, 11.9,1,1, 0.372, 10484.444, 371.489, 52816.888 23/11/10,08:42:09,15,10,1, 11.9,1,1, 0.372, 10484.442, 371.503, 52816.863 23/11/10,08:42:09,16,10,1, 11.9,1,1, 0.372, 10484.413, 371.494, 52816.885 23/11/10,08:42:09,17,10,1, 11.9,1,1, 0.372, 10484.425, 371.482, 52816.900 23/11/10,08:42:09,18,10,1, 11.9,1,1, 0.372, 10484.402, 371.518, 52816.905 23/11/10,08:42:09,19,10,1, 11.9,1,1, 0.372, 10484.407, 371.507, 52816.879 23/11/10,08:42:10,00,10,1, 11.9,1,1, 0.368, 10484.402, 371.507, 52816.879 23/11/10,08:42:10,01,10,1, 11.9,1,1, 0.368, 10484.409, 371.516, 52816.884 23/11/10,08:42:10,02,10,1, 11.9,1,1, 0.368, 10484.411, 371.521, 52816.871 23/11/10,08:42:10,03,10,1, 11.9,1,1, 0.368, 10484.404, 371.502, 52816.858 23/11/10,08:42:10,04,10,1, 11.9,1,1, 0.368, 10484.406, 371.517, 52816.862 23/11/10,08:42:10,05,10,1, 11.9,1,1, 0.368, 10484.393, 371.518, 52816.882 23/11/10,08:42:10,06,10,1, 11.9,1,1, 0.368, 10484.385, 371.513, 52816.803 23/11/10,08:42:10,07,10,1, 11.9,1,1, 0.368, 10484.423, 371.498, 52816.815 23/11/10,08:42:10,08,10,1, 11.9,1,1, 0.368, 10484.387, 371.508, 52816.838 23/11/10,08:42:10,09,10,1, 11.9,1,1, 0.368, 10484.376, 371.493, 52816.825 23/11/10,08:42:10,10,10,1, 11.9,1,1, 0.368, 10484.391, 371.502, 52816.809 23/11/10,08:42:10,11,10,1, 11.9,1,1, 0.368, 10484.418, 371.507, 52816.841 23/11/10,08:42:10,12,10,1, 11.9,1,1, 0.368, 10484.395, 371.485, 52816.816 23/11/10,08:42:10,13,10,1, 11.9,1,1, 0.368, 10484.381, 371.505, 52816.771 23/11/10,08:42:10,14,10,1, 11.9,1,1, 0.368, 10484.387, 371.503, 52816.769 23/11/10,08:42:10,15,10,1, 11.9,1,1, 0.368, 10484.382, 371.498, 52816.902 23/11/10,08:42:10,16,10,1, 11.9,1,1, 0.368, 10484.409, 371.509, 52816.810 23/11/10,08:42:10,17,10,1, 11.9,1,1, 0.368, 10484.405, 371.494, 52816.825 23/11/10,08:42:10,18,10,1, 11.9,1,1, 0.368, 10484.402, 371.500, 52816.761 23/11/10,08:42:10,19,10,1, 11.9,1,1, 0.368, 10484.386, 371.507, 52816.789 23/11/10,08:42:11,00,10,1, 11.9,1,1, 0.372, 10484.385, 371.507, 52816.789 23/11/10,08:42:11,01,10,1, 11.9,1,1, 0.372, 10484.373, 371.510, 52816.759 23/11/10,08:42:11,02,10,1, 11.9,1,1, 0.372, 10484.440, 371.491, 52816.748 23/11/10,08:42:11,03,10,1, 11.9,1,1, 0.372, 10484.404, 371.488, 52816.772 23/11/10,08:42:11,04,10,1, 11.9,1,1, 0.372, 10484.364, 371.477, 52816.766 23/11/10,08:42:11,05,10,1, 11.9,1,1, 0.372, 10484.391, 371.495, 52816.739 23/11/10,08:42:11,06,10,1, 11.9,1,1, 0.372, 10484.409, 371.483, 52816.750 23/11/10,08:42:11,07,10,1, 11.9,1,1, 0.372, 10484.395, 371.499, 52816.734 23/11/10,08:42:11,08,10,1, 11.9,1,1, 0.372, 10484.398, 371.474, 52816.728 23/11/10,08:42:11,09,10,1, 11.9,1,1, 0.372, 10484.404, 371.481, 52816.702 23/11/10,08:42:11,10,10,1, 11.9,1,1, 0.372, 10484.393, 371.468, 52816.701 23/11/10,08:42:11,11,10,1, 11.9,1,1, 0.372, 10484.385, 371.485, 52816.702 23/11/10,08:42:11,12,10,1, 11.9,1,1, 0.372, 10484.394, 371.488, 52816.672 23/11/10,08:42:11,13,10,1, 11.9,1,1, 0.372, 10484.404, 371.482, 52816.682 23/11/10,08:42:11,14,10,1, 11.9,1,1, 0.372, 10484.407, 371.452, 52816.684 23/11/10,08:42:11,15,10,1, 11.9,1,1, 0.372, 10484.427, 371.453, 52816.624 23/11/10,08:42:11,16,10,1, 11.9,1,1, 0.372, 10484.401, 371.441, 52816.682 23/11/10,08:42:11,17,10,1, 11.9,1,1, 0.372, 10484.391, 371.454, 52816.659 23/11/10,08:42:11,18,10,1, 11.9,1,1, 0.372, 10484.424, 371.464, 52816.659 23/11/10,08:42:11,19,10,1, 11.9,1,1, 0.372, 10484.408, 371.446, 52816.653 23/11/10,08:42:12,00,10,1, 11.9,1,1, 0.370, 10484.402, 371.446, 52816.653 23/11/10,08:42:12,01,10,1, 11.9,1,1, 0.370, 10484.426, 371.444, 52816.633 23/11/10,08:42:12,02,10,1, 11.9,1,1, 0.370, 10484.393, 371.442, 52816.644 23/11/10,08:42:12,03,10,1, 11.9,1,1, 0.370, 10484.431, 371.421, 52816.600 23/11/10,08:42:12,04,10,1, 11.9,1,1, 0.370, 10484.418, 371.422, 52816.588 23/11/10,08:42:12,05,10,1, 11.9,1,1, 0.370, 10484.421, 371.413, 52816.587 23/11/10,08:42:12,06,10,1, 11.9,1,1, 0.370, 10484.431, 371.440, 52816.582 23/11/10,08:42:12,07,10,1, 11.9,1,1, 0.370, 10484.424, 371.415, 52816.573 23/11/10,08:42:12,08,10,1, 11.9,1,1, 0.370, 10484.424, 371.413, 52816.572 23/11/10,08:42:12,09,10,1, 11.9,1,1, 0.370, 10484.460, 371.417, 52816.594 23/11/10,08:42:12,10,10,1, 11.9,1,1, 0.370, 10484.440, 371.428, 52816.587 23/11/10,08:42:12,11,10,1, 11.9,1,1, 0.370, 10484.473, 371.409, 52816.570 23/11/10,08:42:12,12,10,1, 11.9,1,1, 0.370, 10484.430, 371.422, 52816.587 23/11/10,08:42:12,13,10,1, 11.9,1,1, 0.370, 10484.459, 371.437, 52816.570 23/11/10,08:42:12,14,10,1, 11.9,1,1, 0.370, 10484.476, 371.405, 52816.549 23/11/10,08:42:12,15,10,1, 11.9,1,1, 0.370, 10484.461, 371.408, 52816.569 23/11/10,08:42:12,16,10,1, 11.9,1,1, 0.370, 10484.494, 371.392, 52816.633 23/11/10,08:42:12,17,10,1, 11.9,1,1, 0.370, 10484.464, 371.389, 52816.465 23/11/10,08:42:12,18,10,1, 11.9,1,1, 0.370, 10484.443, 371.426, 52816.542 23/11/10,08:42:12,19,10,1, 11.9,1,1, 0.370, 10484.474, 371.390, 52816.532 23/11/10,08:42:13,00,10,1, 12.0,1,1, 0.372, 10484.469, 371.390, 52816.532 23/11/10,08:42:13,01,10,1, 12.0,1,1, 0.372, 10484.488, 371.408, 52816.522 23/11/10,08:42:13,02,10,1, 12.0,1,1, 0.372, 10484.492, 371.404, 52816.513 23/11/10,08:42:13,03,10,1, 12.0,1,1, 0.372, 10484.487, 371.386, 52816.519 23/11/10,08:42:13,04,10,1, 12.0,1,1, 0.372, 10484.487, 371.415, 52816.529 23/11/10,08:42:13,05,10,1, 12.0,1,1, 0.372, 10484.492, 371.367, 52816.485 23/11/10,08:42:13,06,10,1, 12.0,1,1, 0.372, 10484.518, 371.370, 52816.497 23/11/10,08:42:13,07,10,1, 12.0,1,1, 0.372, 10484.499, 371.368, 52816.478 23/11/10,08:42:13,08,10,1, 12.0,1,1, 0.372, 10484.474, 371.365, 52816.472 23/11/10,08:42:13,09,10,1, 12.0,1,1, 0.372, 10484.520, 371.353, 52816.538 23/11/10,08:42:13,10,10,1, 12.0,1,1, 0.372, 10484.495, 371.369, 52816.598 23/11/10,08:42:13,11,10,1, 12.0,1,1, 0.372, 10484.526, 371.350, 52816.460 23/11/10,08:42:13,12,10,1, 12.0,1,1, 0.372, 10484.536, 371.352, 52816.499 23/11/10,08:42:13,13,10,1, 12.0,1,1, 0.372, 10484.535, 371.329, 52816.487 23/11/10,08:42:13,14,10,1, 12.0,1,1, 0.372, 10484.536, 371.340, 52816.505 23/11/10,08:42:13,15,10,1, 12.0,1,1, 0.372, 10484.543, 371.345, 52816.474 23/11/10,08:42:13,16,10,1, 12.0,1,1, 0.372, 10484.529, 371.369, 52816.474 23/11/10,08:42:13,17,10,1, 12.0,1,1, 0.372, 10484.529, 371.333, 52816.478 23/11/10,08:42:13,18,10,1, 12.0,1,1, 0.372, 10484.538, 371.322, 52816.427 23/11/10,08:42:13,19,10,1, 12.0,1,1, 0.372, 10484.547, 371.337, 52816.408 23/11/10,08:42:14,00,10,1, 11.9,1,1, 0.367, 10484.544, 371.337, 52816.408 23/11/10,08:42:14,01,10,1, 11.9,1,1, 0.367, 10484.560, 371.312, 52816.395 23/11/10,08:42:14,02,10,1, 11.9,1,1, 0.367, 10484.560, 371.323, 52816.455 23/11/10,08:42:14,03,10,1, 11.9,1,1, 0.367, 10484.569, 371.310, 52816.420 23/11/10,08:42:14,04,10,1, 11.9,1,1, 0.367, 10484.577, 371.317, 52816.418 23/11/10,08:42:14,05,10,1, 11.9,1,1, 0.367, 10484.576, 371.295, 52816.406 23/11/10,08:42:14,06,10,1, 11.9,1,1, 0.367, 10484.568, 371.297, 52816.381 23/11/10,08:42:14,07,10,1, 11.9,1,1, 0.367, 10484.578, 371.269, 52816.415 23/11/10,08:42:14,08,10,1, 11.9,1,1, 0.367, 10484.585, 371.314, 52816.399 23/11/10,08:42:14,09,10,1, 11.9,1,1, 0.367, 10484.606, 371.282, 52816.405 23/11/10,08:42:14,10,10,1, 11.9,1,1, 0.367, 10484.580, 371.292, 52816.380 23/11/10,08:42:14,11,10,1, 11.9,1,1, 0.367, 10484.601, 371.259, 52816.387 23/11/10,08:42:14,12,10,1, 11.9,1,1, 0.367, 10484.616, 371.291, 52816.348 23/11/10,08:42:14,13,10,1, 11.9,1,1, 0.367, 10484.626, 371.264, 52816.336 23/11/10,08:42:14,14,10,1, 11.9,1,1, 0.367, 10484.649, 371.282, 52816.385 23/11/10,08:42:14,15,10,1, 11.9,1,1, 0.367, 10484.648, 371.248, 52816.354 23/11/10,08:42:14,16,10,1, 11.9,1,1, 0.367, 10484.659, 371.278, 52816.352 23/11/10,08:42:14,17,10,1, 11.9,1,1, 0.367, 10484.646, 371.243, 52816.353 23/11/10,08:42:14,18,10,1, 11.9,1,1, 0.367, 10484.650, 371.244, 52816.398 23/11/10,08:42:14,19,10,1, 11.9,1,1, 0.367, 10484.662, 371.259, 52816.363 23/11/10,08:42:15,00,10,1, 11.9,1,1, 0.366, 10484.661, 371.259, 52816.363 23/11/10,08:42:15,01,10,1, 11.9,1,1, 0.366, 10484.668, 371.239, 52816.343 23/11/10,08:42:15,02,10,1, 11.9,1,1, 0.366, 10484.694, 371.215, 52816.357 23/11/10,08:42:15,03,10,1, 11.9,1,1, 0.366, 10484.687, 371.226, 52816.324 23/11/10,08:42:15,04,10,1, 11.9,1,1, 0.366, 10484.691, 371.234, 52816.341 23/11/10,08:42:15,05,10,1, 11.9,1,1, 0.366, 10484.690, 371.218, 52816.334 23/11/10,08:42:15,06,10,1, 11.9,1,1, 0.366, 10484.715, 371.205, 52816.326 23/11/10,08:42:15,07,10,1, 11.9,1,1, 0.366, 10484.694, 371.214, 52816.320 23/11/10,08:42:15,08,10,1, 11.9,1,1, 0.366, 10484.729, 371.171, 52816.123 23/11/10,08:42:15,09,10,1, 11.9,1,1, 0.366, 10484.750, 371.181, 52816.237 23/11/10,08:42:15,10,10,1, 11.9,1,1, 0.366, 10484.742, 371.176, 52816.218 23/11/10,08:42:15,11,10,1, 11.9,1,1, 0.366, 10484.740, 371.195, 52816.302 23/11/10,08:42:15,12,10,1, 11.9,1,1, 0.366, 10484.738, 371.181, 52816.220 23/11/10,08:42:15,13,10,1, 11.9,1,1, 0.366, 10484.747, 371.199, 52816.318 23/11/10,08:42:15,14,10,1, 11.9,1,1, 0.366, 10484.755, 371.164, 52816.259 23/11/10,08:42:15,15,10,1, 11.9,1,1, 0.366, 10484.767, 371.165, 52816.261 23/11/10,08:42:15,16,10,1, 11.9,1,1, 0.366, 10484.754, 371.170, 52816.291 23/11/10,08:42:15,17,10,1, 11.9,1,1, 0.366, 10484.776, 371.200, 52816.242 23/11/10,08:42:15,18,10,1, 11.9,1,1, 0.366, 10484.776, 371.179, 52816.258 23/11/10,08:42:15,19,10,1, 11.9,1,1, 0.366, 10484.786, 371.172, 52816.230 23/11/10,08:42:16,00,10,1, 11.9,1,1, 0.371, 10484.786, 371.172, 52816.230 23/11/10,08:42:16,01,10,1, 11.9,1,1, 0.371, 10484.788, 371.171, 52816.220 23/11/10,08:42:16,02,10,1, 11.9,1,1, 0.371, 10484.796, 371.159, 52816.235 23/11/10,08:42:16,03,10,1, 11.9,1,1, 0.371, 10484.809, 371.169, 52816.218 23/11/10,08:42:16,04,10,1, 11.9,1,1, 0.371, 10484.827, 371.158, 52816.244 23/11/10,08:42:16,05,10,1, 11.9,1,1, 0.371, 10484.799, 371.122, 52816.214 23/11/10,08:42:16,06,10,1, 11.9,1,1, 0.371, 10484.818, 371.134, 52816.204 23/11/10,08:42:16,07,10,1, 11.9,1,1, 0.371, 10484.828, 371.133, 52816.197 23/11/10,08:42:16,08,10,1, 11.9,1,1, 0.371, 10484.846, 371.130, 52816.208 23/11/10,08:42:16,09,10,1, 11.9,1,1, 0.371, 10484.821, 371.123, 52816.159 23/11/10,08:42:16,10,10,1, 11.9,1,1, 0.371, 10484.817, 371.110, 52816.184 23/11/10,08:42:16,11,10,1, 11.9,1,1, 0.371, 10484.817, 371.112, 52816.200 23/11/10,08:42:16,12,10,1, 11.9,1,1, 0.371, 10484.871, 371.122, 52816.189 23/11/10,08:42:16,13,10,1, 11.9,1,1, 0.371, 10484.851, 371.104, 52816.167 23/11/10,08:42:16,14,10,1, 11.9,1,1, 0.371, 10484.867, 371.112, 52816.159 23/11/10,08:42:16,15,10,1, 11.9,1,1, 0.371, 10484.861, 371.104, 52816.179 23/11/10,08:42:16,16,10,1, 11.9,1,1, 0.371, 10484.874, 371.105, 52816.147 23/11/10,08:42:16,17,10,1, 11.9,1,1, 0.371, 10484.902, 371.102, 52816.168 23/11/10,08:42:16,18,10,1, 11.9,1,1, 0.371, 10484.889, 371.117, 52816.291 23/11/10,08:42:16,19,10,1, 11.9,1,1, 0.371, 10484.925, 371.100, 52816.133 23/11/10,08:42:17,00,10,1, 11.9,1,1, 0.368, 10484.920, 371.100, 52816.133 23/11/10,08:42:17,01,10,1, 11.9,1,1, 0.368, 10484.890, 371.087, 52816.128 23/11/10,08:42:17,02,10,1, 11.9,1,1, 0.368, 10484.881, 371.073, 52816.090 23/11/10,08:42:17,03,10,1, 11.9,1,1, 0.368, 10484.885, 371.091, 52816.153 23/11/10,08:42:17,04,10,1, 11.9,1,1, 0.368, 10484.903, 371.086, 52816.169 23/11/10,08:42:17,05,10,1, 11.9,1,1, 0.368, 10484.920, 371.076, 52816.119 23/11/10,08:42:17,06,10,1, 11.9,1,1, 0.368, 10484.937, 371.067, 52816.107 23/11/10,08:42:17,07,10,1, 11.9,1,1, 0.368, 10484.924, 371.058, 52816.080 23/11/10,08:42:17,08,10,1, 11.9,1,1, 0.368, 10484.939, 371.075, 52816.117 23/11/10,08:42:17,09,10,1, 11.9,1,1, 0.368, 10484.949, 371.069, 52816.116 23/11/10,08:42:17,10,10,1, 11.9,1,1, 0.368, 10484.966, 371.085, 52816.111 23/11/10,08:42:17,11,10,1, 11.9,1,1, 0.368, 10484.941, 371.071, 52816.060 23/11/10,08:42:17,12,10,1, 11.9,1,1, 0.368, 10484.968, 371.078, 52816.096 23/11/10,08:42:17,13,10,1, 11.9,1,1, 0.368, 10484.963, 371.054, 52816.090 23/11/10,08:42:17,14,10,1, 11.9,1,1, 0.368, 10484.980, 371.057, 52816.049 23/11/10,08:42:17,15,10,1, 11.9,1,1, 0.368, 10484.984, 371.049, 52816.085 23/11/10,08:42:17,16,10,1, 11.9,1,1, 0.368, 10484.993, 371.051, 52816.080 23/11/10,08:42:17,17,10,1, 11.9,1,1, 0.368, 10484.984, 371.036, 52816.091 23/11/10,08:42:17,18,10,1, 11.9,1,1, 0.368, 10485.006, 371.040, 52816.048 23/11/10,08:42:17,19,10,1, 11.9,1,1, 0.368, 10484.998, 371.042, 52816.116 23/11/10,08:42:18,00,10,1, 11.9,1,1, 0.370, 10484.995, 371.042, 52816.116 23/11/10,08:42:18,01,10,1, 11.9,1,1, 0.370, 10485.033, 371.050, 52816.052 23/11/10,08:42:18,02,10,1, 11.9,1,1, 0.370, 10485.006, 371.032, 52816.046 23/11/10,08:42:18,03,10,1, 11.9,1,1, 0.370, 10485.022, 371.033, 52816.072 23/11/10,08:42:18,04,10,1, 11.9,1,1, 0.370, 10485.040, 371.039, 52816.056 23/11/10,08:42:18,05,10,1, 11.9,1,1, 0.370, 10485.050, 371.044, 52816.050 23/11/10,08:42:18,06,10,1, 11.9,1,1, 0.370, 10485.049, 371.032, 52816.052 23/11/10,08:42:18,07,10,1, 11.9,1,1, 0.370, 10485.045, 371.035, 52816.040 23/11/10,08:42:18,08,10,1, 11.9,1,1, 0.370, 10485.055, 371.027, 52816.017 23/11/10,08:42:18,09,10,1, 11.9,1,1, 0.370, 10485.055, 371.035, 52816.033 23/11/10,08:42:18,10,10,1, 11.9,1,1, 0.370, 10485.070, 371.030, 52816.025 23/11/10,08:42:18,11,10,1, 11.9,1,1, 0.370, 10485.082, 371.056, 52816.064 23/11/10,08:42:18,12,10,1, 11.9,1,1, 0.370, 10485.083, 371.021, 52816.042 23/11/10,08:42:18,13,10,1, 11.9,1,1, 0.370, 10485.073, 371.017, 52816.033 23/11/10,08:42:18,14,10,1, 11.9,1,1, 0.370, 10485.104, 371.010, 52816.039 23/11/10,08:42:18,15,10,1, 11.9,1,1, 0.370, 10485.089, 371.022, 52816.004 23/11/10,08:42:18,16,10,1, 11.9,1,1, 0.370, 10485.090, 370.996, 52816.009 23/11/10,08:42:18,17,10,1, 11.9,1,1, 0.370, 10485.083, 371.015, 52815.938 23/11/10,08:42:18,18,10,1, 11.9,1,1, 0.370, 10485.083, 371.006, 52816.066 23/11/10,08:42:18,19,10,1, 11.9,1,1, 0.370, 10485.084, 370.994, 52816.070 23/11/10,08:42:19,00,10,1, 11.9,1,1, 0.372, 10485.078, 370.994, 52816.070 23/11/10,08:42:19,01,10,1, 11.9,1,1, 0.372, 10485.088, 371.021, 52816.008 23/11/10,08:42:19,02,10,1, 11.9,1,1, 0.372, 10485.136, 371.012, 52816.011 23/11/10,08:42:19,03,10,1, 11.9,1,1, 0.372, 10485.102, 371.005, 52816.015 23/11/10,08:42:19,04,10,1, 11.9,1,1, 0.372, 10485.138, 370.985, 52816.004 23/11/10,08:42:19,05,10,1, 11.9,1,1, 0.372, 10485.126, 370.992, 52816.012 23/11/10,08:42:19,06,10,1, 11.9,1,1, 0.372, 10485.134, 370.991, 52816.023 23/11/10,08:42:19,07,10,1, 11.9,1,1, 0.372, 10485.162, 370.985, 52815.990 23/11/10,08:42:19,08,10,1, 11.9,1,1, 0.372, 10485.145, 371.015, 52815.996 23/11/10,08:42:19,09,10,1, 11.9,1,1, 0.372, 10485.147, 370.990, 52816.008 23/11/10,08:42:19,10,10,1, 11.9,1,1, 0.372, 10485.122, 370.985, 52815.987 23/11/10,08:42:19,11,10,1, 11.9,1,1, 0.372, 10485.156, 370.991, 52815.995 23/11/10,08:42:19,12,10,1, 11.9,1,1, 0.372, 10485.173, 371.001, 52815.999 23/11/10,08:42:19,13,10,1, 11.9,1,1, 0.372, 10485.150, 371.009, 52815.981 23/11/10,08:42:19,14,10,1, 11.9,1,1, 0.372, 10485.186, 370.993, 52815.985 23/11/10,08:42:19,15,10,1, 11.9,1,1, 0.372, 10485.175, 371.007, 52816.002 23/11/10,08:42:19,16,10,1, 11.9,1,1, 0.372, 10485.181, 371.006, 52816.004 23/11/10,08:42:19,17,10,1, 11.9,1,1, 0.372, 10485.198, 370.983, 52816.009 23/11/10,08:42:19,18,10,1, 11.9,1,1, 0.372, 10485.193, 371.001, 52815.959 23/11/10,08:42:19,19,10,1, 11.9,1,1, 0.372, 10485.173, 371.001, 52816.010 23/11/10,08:42:20,00,11,1, 11.9,1,1, 0.371, 10485.170, 371.001, 52816.010 23/11/10,08:42:20,01,11,1, 11.9,1,1, 0.371, 10485.213, 371.009, 52815.966 23/11/10,08:42:20,02,11,1, 11.9,1,1, 0.371, 10485.209, 370.989, 52815.982 23/11/10,08:42:20,03,11,1, 11.9,1,1, 0.371, 10485.216, 371.008, 52815.972 23/11/10,08:42:20,04,11,1, 11.9,1,1, 0.371, 10485.239, 370.999, 52815.871 23/11/10,08:42:20,05,11,1, 11.9,1,1, 0.371, 10485.234, 370.992, 52815.978 23/11/10,08:42:20,06,11,1, 11.9,1,1, 0.371, 10485.230, 370.998, 52815.930 23/11/10,08:42:20,07,11,1, 11.9,1,1, 0.371, 10485.259, 370.999, 52815.787 23/11/10,08:42:20,08,11,1, 11.9,1,1, 0.371, 10485.197, 371.003, 52816.036 23/11/10,08:42:20,09,11,1, 11.9,1,1, 0.371, 10485.217, 370.989, 52816.006 23/11/10,08:42:20,10,11,1, 11.9,1,1, 0.371, 10485.239, 371.017, 52815.994 23/11/10,08:42:20,11,11,1, 11.9,1,1, 0.371, 10485.231, 371.009, 52816.009 23/11/10,08:42:20,12,11,1, 11.9,1,1, 0.371, 10485.260, 371.003, 52815.974 23/11/10,08:42:20,13,11,1, 11.9,1,1, 0.371, 10485.231, 371.042, 52816.278 23/11/10,08:42:20,14,11,1, 11.9,1,1, 0.371, 10485.292, 371.011, 52815.998 23/11/10,08:42:20,15,11,1, 11.9,1,1, 0.371, 10485.281, 370.989, 52815.940 23/11/10,08:42:20,16,11,1, 11.9,1,1, 0.371, 10485.283, 371.037, 52815.957 23/11/10,08:42:20,17,11,1, 11.9,1,1, 0.371, 10485.262, 371.039, 52815.990 23/11/10,08:42:20,18,11,1, 11.9,1,1, 0.371, 10485.256, 371.037, 52815.970 23/11/10,08:42:20,19,11,1, 11.9,1,1, 0.371, 10485.258, 371.027, 52815.975 23/11/10,08:42:21,00,11,1, 11.9,1,1, 0.373, 10485.253, 371.027, 52815.975 23/11/10,08:42:21,01,11,1, 11.9,1,1, 0.373, 10485.255, 371.028, 52815.963 23/11/10,08:42:21,02,11,1, 11.9,1,1, 0.373, 10485.241, 371.015, 52815.959 23/11/10,08:42:21,03,11,1, 11.9,1,1, 0.373, 10485.280, 371.004, 52815.971 23/11/10,08:42:21,04,11,1, 11.9,1,1, 0.373, 10485.257, 371.010, 52815.963 23/11/10,08:42:21,05,11,1, 11.9,1,1, 0.373, 10485.269, 371.018, 52815.982 23/11/10,08:42:21,06,11,1, 11.9,1,1, 0.373, 10485.278, 371.016, 52816.002 23/11/10,08:42:21,07,11,1, 11.9,1,1, 0.373, 10485.272, 371.009, 52815.967 23/11/10,08:42:21,08,11,1, 11.9,1,1, 0.373, 10485.288, 371.022, 52815.965 23/11/10,08:42:21,09,11,1, 11.9,1,1, 0.373, 10485.283, 371.023, 52815.963 23/11/10,08:42:21,10,11,1, 11.9,1,1, 0.373, 10485.297, 371.030, 52815.973 23/11/10,08:42:21,11,11,1, 11.9,1,1, 0.373, 10485.277, 371.060, 52815.967 23/11/10,08:42:21,12,11,1, 11.9,1,1, 0.373, 10485.288, 371.042, 52815.977 23/11/10,08:42:21,13,11,1, 11.9,1,1, 0.373, 10485.266, 371.045, 52815.968 23/11/10,08:42:21,14,11,1, 11.9,1,1, 0.373, 10485.276, 371.041, 52815.964 23/11/10,08:42:21,15,11,1, 11.9,1,1, 0.373, 10485.283, 371.063, 52815.955 23/11/10,08:42:21,16,11,1, 11.9,1,1, 0.373, 10485.262, 371.050, 52815.968 23/11/10,08:42:21,17,11,1, 11.9,1,1, 0.373, 10485.266, 371.035, 52815.964 23/11/10,08:42:21,18,11,1, 11.9,1,1, 0.373, 10485.265, 371.051, 52815.986 23/11/10,08:42:21,19,11,1, 11.9,1,1, 0.373, 10485.287, 371.058, 52816.020 23/11/10,08:42:22,00,11,1, 12.0,1,1, 0.371, 10485.287, 371.058, 52816.020 23/11/10,08:42:22,01,11,1, 12.0,1,1, 0.371, 10485.293, 371.065, 52815.983 23/11/10,08:42:22,02,11,1, 12.0,1,1, 0.371, 10485.275, 371.054, 52815.980 23/11/10,08:42:22,03,11,1, 12.0,1,1, 0.371, 10485.291, 371.087, 52815.996 23/11/10,08:42:22,04,11,1, 12.0,1,1, 0.371, 10485.278, 371.073, 52815.994 23/11/10,08:42:22,05,11,1, 12.0,1,1, 0.371, 10485.278, 371.094, 52816.016 23/11/10,08:42:22,06,11,1, 12.0,1,1, 0.371, 10485.268, 371.076, 52815.991 23/11/10,08:42:22,07,11,1, 12.0,1,1, 0.371, 10485.288, 371.083, 52815.998 23/11/10,08:42:22,08,11,1, 12.0,1,1, 0.371, 10485.283, 371.085, 52816.002 23/11/10,08:42:22,09,11,1, 12.0,1,1, 0.371, 10485.295, 371.074, 52815.980 23/11/10,08:42:22,10,11,1, 12.0,1,1, 0.371, 10485.269, 371.081, 52816.007 23/11/10,08:42:22,11,11,1, 12.0,1,1, 0.371, 10485.282, 371.083, 52815.984 23/11/10,08:42:22,12,11,1, 12.0,1,1, 0.371, 10485.297, 371.094, 52816.014 23/11/10,08:42:22,13,11,1, 12.0,1,1, 0.371, 10485.275, 371.085, 52815.996 23/11/10,08:42:22,14,11,1, 12.0,1,1, 0.371, 10485.300, 371.113, 52815.983 23/11/10,08:42:22,15,11,1, 12.0,1,1, 0.371, 10485.280, 371.117, 52816.024 23/11/10,08:42:22,16,11,1, 12.0,1,1, 0.371, 10485.287, 371.120, 52816.003 23/11/10,08:42:22,17,11,1, 12.0,1,1, 0.371, 10485.251, 371.123, 52816.018 23/11/10,08:42:22,18,11,1, 12.0,1,1, 0.371, 10485.269, 371.136, 52816.017 23/11/10,08:42:22,19,11,1, 12.0,1,1, 0.371, 10485.286, 371.142, 52816.033 23/11/10,08:42:23,00,11,1, 11.9,1,1, 0.372, 10485.278, 371.142, 52816.033 23/11/10,08:42:23,01,11,1, 11.9,1,1, 0.372, 10485.279, 371.140, 52816.039 23/11/10,08:42:23,02,11,1, 11.9,1,1, 0.372, 10485.273, 371.140, 52816.017 23/11/10,08:42:23,03,11,1, 11.9,1,1, 0.372, 10485.249, 371.139, 52815.989 23/11/10,08:42:23,04,11,1, 11.9,1,1, 0.372, 10485.242, 371.170, 52816.017 23/11/10,08:42:23,05,11,1, 11.9,1,1, 0.372, 10485.263, 371.150, 52815.968 23/11/10,08:42:23,06,11,1, 11.9,1,1, 0.372, 10485.292, 371.165, 52816.006 23/11/10,08:42:23,07,11,1, 11.9,1,1, 0.372, 10485.283, 371.163, 52815.984 23/11/10,08:42:23,08,11,1, 11.9,1,1, 0.372, 10485.260, 371.176, 52816.044 23/11/10,08:42:23,09,11,1, 11.9,1,1, 0.372, 10485.275, 371.171, 52816.064 23/11/10,08:42:23,10,11,1, 11.9,1,1, 0.372, 10485.270, 371.187, 52816.037 23/11/10,08:42:23,11,11,1, 11.9,1,1, 0.372, 10485.245, 371.166, 52816.061 23/11/10,08:42:23,12,11,1, 11.9,1,1, 0.372, 10485.261, 371.191, 52816.037 23/11/10,08:42:23,13,11,1, 11.9,1,1, 0.372, 10485.263, 371.190, 52816.052 23/11/10,08:42:23,14,11,1, 11.9,1,1, 0.372, 10485.272, 371.214, 52816.044 23/11/10,08:42:23,15,11,1, 11.9,1,1, 0.372, 10485.262, 371.216, 52816.028 23/11/10,08:42:23,16,11,1, 11.9,1,1, 0.372, 10485.243, 371.226, 52816.060 23/11/10,08:42:23,17,11,1, 11.9,1,1, 0.372, 10485.230, 371.224, 52816.052 23/11/10,08:42:23,18,11,1, 11.9,1,1, 0.372, 10485.237, 371.233, 52816.030 23/11/10,08:42:23,19,11,1, 11.9,1,1, 0.372, 10485.236, 371.272, 52816.046 23/11/10,08:42:24,00,11,1, 12.0,1,1, 0.370, 10485.228, 371.272, 52816.046 23/11/10,08:42:24,01,11,1, 12.0,1,1, 0.370, 10485.244, 371.230, 52816.048 23/11/10,08:42:24,02,11,1, 12.0,1,1, 0.370, 10485.222, 371.254, 52816.020 23/11/10,08:42:24,03,11,1, 12.0,1,1, 0.370, 10485.212, 371.252, 52816.047 23/11/10,08:42:24,04,11,1, 12.0,1,1, 0.370, 10485.220, 371.262, 52816.046 23/11/10,08:42:24,05,11,1, 12.0,1,1, 0.370, 10485.198, 371.263, 52816.034 23/11/10,08:42:24,06,11,1, 12.0,1,1, 0.370, 10485.219, 371.264, 52816.037 23/11/10,08:42:24,07,11,1, 12.0,1,1, 0.370, 10485.216, 371.276, 52816.107 23/11/10,08:42:24,08,11,1, 12.0,1,1, 0.370, 10485.205, 371.282, 52816.035 23/11/10,08:42:24,09,11,1, 12.0,1,1, 0.370, 10485.209, 371.293, 52816.059 23/11/10,08:42:24,10,11,1, 12.0,1,1, 0.370, 10485.185, 371.314, 52816.067 23/11/10,08:42:24,11,11,1, 12.0,1,1, 0.370, 10485.166, 371.305, 52816.067 23/11/10,08:42:24,12,11,1, 12.0,1,1, 0.370, 10485.209, 371.315, 52816.061 23/11/10,08:42:24,13,11,1, 12.0,1,1, 0.370, 10485.171, 371.302, 52816.082 23/11/10,08:42:24,14,11,1, 12.0,1,1, 0.370, 10485.177, 371.313, 52815.914 23/11/10,08:42:24,15,11,1, 12.0,1,1, 0.370, 10485.138, 371.330, 52816.088 23/11/10,08:42:24,16,11,1, 12.0,1,1, 0.370, 10485.179, 371.330, 52816.118 23/11/10,08:42:24,17,11,1, 12.0,1,1, 0.370, 10485.167, 371.338, 52816.118 23/11/10,08:42:24,18,11,1, 12.0,1,1, 0.370, 10485.164, 371.342, 52816.064 23/11/10,08:42:24,19,11,1, 12.0,1,1, 0.370, 10485.158, 371.368, 52816.025 23/11/10,08:42:25,00,11,1, 11.9,1,1, 0.368, 10485.153, 371.368, 52816.025 23/11/10,08:42:25,01,11,1, 11.9,1,1, 0.368, 10485.190, 371.364, 52816.099 23/11/10,08:42:25,02,11,1, 11.9,1,1, 0.368, 10485.177, 371.372, 52816.101 23/11/10,08:42:25,03,11,1, 11.9,1,1, 0.368, 10485.157, 371.372, 52816.107 23/11/10,08:42:25,04,11,1, 11.9,1,1, 0.368, 10485.157, 371.389, 52816.087 23/11/10,08:42:25,05,11,1, 11.9,1,1, 0.368, 10485.179, 371.379, 52816.136 23/11/10,08:42:25,06,11,1, 11.9,1,1, 0.368, 10485.166, 371.379, 52816.073 23/11/10,08:42:25,07,11,1, 11.9,1,1, 0.368, 10485.165, 371.396, 52816.096 23/11/10,08:42:25,08,11,1, 11.9,1,1, 0.368, 10485.143, 371.409, 52816.143 23/11/10,08:42:25,09,11,1, 11.9,1,1, 0.368, 10485.151, 371.431, 52816.127 23/11/10,08:42:25,10,11,1, 11.9,1,1, 0.368, 10485.139, 371.436, 52816.115 23/11/10,08:42:25,11,11,1, 11.9,1,1, 0.368, 10485.139, 371.408, 52816.093 23/11/10,08:42:25,12,11,1, 11.9,1,1, 0.368, 10485.120, 371.431, 52816.123 23/11/10,08:42:25,13,11,1, 11.9,1,1, 0.368, 10485.104, 371.439, 52816.113 23/11/10,08:42:25,14,11,1, 11.9,1,1, 0.368, 10485.121, 371.460, 52816.113 23/11/10,08:42:25,15,11,1, 11.9,1,1, 0.368, 10485.115, 371.489, 52816.127 23/11/10,08:42:25,16,11,1, 11.9,1,1, 0.368, 10485.106, 371.471, 52816.106 23/11/10,08:42:25,17,11,1, 11.9,1,1, 0.368, 10485.093, 371.490, 52816.120 23/11/10,08:42:25,18,11,1, 11.9,1,1, 0.368, 10485.081, 371.495, 52816.137 23/11/10,08:42:25,19,11,1, 11.9,1,1, 0.368, 10485.090, 371.483, 52816.141 23/11/10,08:42:26,00,11,1, 11.9,1,1, 0.370, 10485.086, 371.483, 52816.141 23/11/10,08:42:26,01,11,1, 11.9,1,1, 0.370, 10485.079, 371.497, 52816.138 23/11/10,08:42:26,02,11,1, 11.9,1,1, 0.370, 10485.060, 371.498, 52816.123 23/11/10,08:42:26,03,11,1, 11.9,1,1, 0.370, 10485.089, 371.528, 52816.143 23/11/10,08:42:26,04,11,1, 11.9,1,1, 0.370, 10485.074, 371.531, 52816.152 23/11/10,08:42:26,05,11,1, 11.9,1,1, 0.370, 10485.069, 371.520, 52816.166 23/11/10,08:42:26,06,11,1, 11.9,1,1, 0.370, 10485.050, 371.547, 52816.143 23/11/10,08:42:26,07,11,1, 11.9,1,1, 0.370, 10485.046, 371.537, 52816.210 23/11/10,08:42:26,08,11,1, 11.9,1,1, 0.370, 10485.042, 371.537, 52816.157 23/11/10,08:42:26,09,11,1, 11.9,1,1, 0.370, 10485.038, 371.562, 52816.213 23/11/10,08:42:26,10,11,1, 11.9,1,1, 0.370, 10485.036, 371.556, 52816.189 23/11/10,08:42:26,11,11,1, 11.9,1,1, 0.370, 10485.034, 371.590, 52816.170 23/11/10,08:42:26,12,11,1, 11.9,1,1, 0.370, 10485.037, 371.592, 52816.223 23/11/10,08:42:26,13,11,1, 11.9,1,1, 0.370, 10485.010, 371.610, 52816.161 23/11/10,08:42:26,14,11,1, 11.9,1,1, 0.370, 10485.008, 371.615, 52816.177 23/11/10,08:42:26,15,11,1, 11.9,1,1, 0.370, 10485.000, 371.612, 52816.195 23/11/10,08:42:26,16,11,1, 11.9,1,1, 0.370, 10484.999, 371.657, 52816.249 23/11/10,08:42:26,17,11,1, 11.9,1,1, 0.370, 10484.989, 371.625, 52816.236 23/11/10,08:42:26,18,11,1, 11.9,1,1, 0.370, 10484.959, 371.639, 52816.183 23/11/10,08:42:26,19,11,1, 11.9,1,1, 0.370, 10484.961, 371.658, 52816.201 23/11/10,08:42:27,00,11,1, 11.9,1,1, 0.370, 10484.953, 371.658, 52816.201 23/11/10,08:42:27,01,11,1, 11.9,1,1, 0.370, 10484.963, 371.668, 52816.176 23/11/10,08:42:27,02,11,1, 11.9,1,1, 0.370, 10484.971, 371.660, 52816.247 23/11/10,08:42:27,03,11,1, 11.9,1,1, 0.370, 10484.950, 371.693, 52816.197 23/11/10,08:42:27,04,11,1, 11.9,1,1, 0.370, 10484.953, 371.670, 52816.224 23/11/10,08:42:27,05,11,1, 11.9,1,1, 0.370, 10484.934, 371.691, 52816.227 23/11/10,08:42:27,06,11,1, 11.9,1,1, 0.370, 10484.931, 371.705, 52816.212 23/11/10,08:42:27,07,11,1, 11.9,1,1, 0.370, 10484.937, 371.700, 52816.240 23/11/10,08:42:27,08,11,1, 11.9,1,1, 0.370, 10484.909, 371.699, 52816.226 23/11/10,08:42:27,09,11,1, 11.9,1,1, 0.370, 10484.891, 371.738, 52816.239 23/11/10,08:42:27,10,11,1, 11.9,1,1, 0.370, 10484.882, 371.737, 52816.229 23/11/10,08:42:27,11,11,1, 11.9,1,1, 0.370, 10484.885, 371.753, 52816.243 23/11/10,08:42:27,12,11,1, 11.9,1,1, 0.370, 10484.885, 371.725, 52816.220 23/11/10,08:42:27,13,11,1, 11.9,1,1, 0.370, 10484.867, 371.755, 52816.258 23/11/10,08:42:27,14,11,1, 11.9,1,1, 0.370, 10484.873, 371.774, 52816.241 23/11/10,08:42:27,15,11,1, 11.9,1,1, 0.370, 10484.857, 371.796, 52816.244 23/11/10,08:42:27,16,11,1, 11.9,1,1, 0.370, 10484.841, 371.803, 52816.243 23/11/10,08:42:27,17,11,1, 11.9,1,1, 0.370, 10484.819, 371.809, 52816.254 23/11/10,08:42:27,18,11,1, 11.9,1,1, 0.370, 10484.812, 371.803, 52816.248 23/11/10,08:42:27,19,11,1, 11.9,1,1, 0.370, 10484.829, 371.843, 52816.247 23/11/10,08:42:28,00,11,1, 11.9,1,1, 0.369, 10484.828, 371.843, 52816.247 23/11/10,08:42:28,01,11,1, 11.9,1,1, 0.369, 10484.801, 371.838, 52816.308 23/11/10,08:42:28,02,11,1, 11.9,1,1, 0.369, 10484.799, 371.861, 52816.277 23/11/10,08:42:28,03,11,1, 11.9,1,1, 0.369, 10484.780, 371.836, 52816.271 23/11/10,08:42:28,04,11,1, 11.9,1,1, 0.369, 10484.756, 371.852, 52816.283 23/11/10,08:42:28,05,11,1, 11.9,1,1, 0.369, 10484.752, 371.857, 52816.293 23/11/10,08:42:28,06,11,1, 11.9,1,1, 0.369, 10484.773, 371.848, 52816.305 23/11/10,08:42:28,07,11,1, 11.9,1,1, 0.369, 10484.744, 371.878, 52816.258 23/11/10,08:42:28,08,11,1, 11.9,1,1, 0.369, 10484.732, 371.896, 52816.284 23/11/10,08:42:28,09,11,1, 11.9,1,1, 0.369, 10484.734, 371.901, 52816.248 23/11/10,08:42:28,10,11,1, 11.9,1,1, 0.369, 10484.731, 371.928, 52816.287 23/11/10,08:42:28,11,11,1, 11.9,1,1, 0.369, 10484.695, 371.927, 52816.305 23/11/10,08:42:28,12,11,1, 11.9,1,1, 0.369, 10484.707, 371.948, 52816.311 23/11/10,08:42:28,13,11,1, 11.9,1,1, 0.369, 10484.691, 371.971, 52816.311 23/11/10,08:42:28,14,11,1, 11.9,1,1, 0.369, 10484.667, 371.948, 52816.284 23/11/10,08:42:28,15,11,1, 11.9,1,1, 0.369, 10484.685, 371.940, 52816.319 23/11/10,08:42:28,16,11,1, 11.9,1,1, 0.369, 10484.689, 371.965, 52816.299 23/11/10,08:42:28,17,11,1, 11.9,1,1, 0.369, 10484.666, 371.972, 52816.328 23/11/10,08:42:28,18,11,1, 11.9,1,1, 0.369, 10484.646, 371.983, 52816.341 23/11/10,08:42:28,19,11,1, 11.9,1,1, 0.369, 10484.651, 371.998, 52816.360 23/11/10,08:42:29,00,11,1, 11.9,1,1, 0.374, 10484.644, 371.998, 52816.360 23/11/10,08:42:29,01,11,1, 11.9,1,1, 0.374, 10484.621, 372.025, 52816.364 23/11/10,08:42:29,02,11,1, 11.9,1,1, 0.374, 10484.636, 372.004, 52816.339 23/11/10,08:42:29,03,11,1, 11.9,1,1, 0.374, 10484.607, 372.013, 52816.329 23/11/10,08:42:29,04,11,1, 11.9,1,1, 0.374, 10484.587, 372.040, 52816.315 23/11/10,08:42:29,05,11,1, 11.9,1,1, 0.374, 10484.600, 372.043, 52816.336 23/11/10,08:42:29,06,11,1, 11.9,1,1, 0.374, 10484.567, 372.058, 52816.318 23/11/10,08:42:29,07,11,1, 11.9,1,1, 0.374, 10484.559, 372.065, 52816.347 23/11/10,08:42:29,08,11,1, 11.9,1,1, 0.374, 10484.572, 372.099, 52816.386 23/11/10,08:42:29,09,11,1, 11.9,1,1, 0.374, 10484.536, 372.100, 52816.385 23/11/10,08:42:29,10,11,1, 11.9,1,1, 0.374, 10484.513, 372.105, 52816.337 23/11/10,08:42:29,11,11,1, 11.9,1,1, 0.374, 10484.524, 372.114, 52816.359 23/11/10,08:42:29,12,11,1, 11.9,1,1, 0.374, 10484.505, 372.124, 52816.376 23/11/10,08:42:29,13,11,1, 11.9,1,1, 0.374, 10484.494, 372.140, 52816.363 23/11/10,08:42:29,14,11,1, 11.9,1,1, 0.374, 10484.521, 372.159, 52816.338 23/11/10,08:42:29,15,11,1, 11.9,1,1, 0.374, 10484.478, 372.164, 52816.371 23/11/10,08:42:29,16,11,1, 11.9,1,1, 0.374, 10484.494, 372.174, 52816.354 23/11/10,08:42:29,17,11,1, 11.9,1,1, 0.374, 10484.470, 372.186, 52816.360 23/11/10,08:42:29,18,11,1, 11.9,1,1, 0.374, 10484.474, 372.184, 52816.369 23/11/10,08:42:29,19,11,1, 11.9,1,1, 0.374, 10484.449, 372.207, 52816.372 23/11/10,08:42:30,00,11,1, 11.9,1,1, 0.369, 10484.444, 372.207, 52816.372 23/11/10,08:42:30,01,11,1, 11.9,1,1, 0.369, 10484.443, 372.209, 52816.387 23/11/10,08:42:30,02,11,1, 11.9,1,1, 0.369, 10484.442, 372.209, 52816.405 23/11/10,08:42:30,03,11,1, 11.9,1,1, 0.369, 10484.424, 372.219, 52816.396 23/11/10,08:42:30,04,11,1, 11.9,1,1, 0.369, 10484.409, 372.246, 52816.378 23/11/10,08:42:30,05,11,1, 11.9,1,1, 0.369, 10484.362, 372.257, 52816.592 23/11/10,08:42:30,06,11,1, 11.9,1,1, 0.369, 10484.361, 372.261, 52816.412 23/11/10,08:42:30,07,11,1, 11.9,1,1, 0.369, 10484.375, 372.276, 52816.432 23/11/10,08:42:30,08,11,1, 11.9,1,1, 0.369, 10484.348, 372.280, 52816.394 23/11/10,08:42:30,09,11,1, 11.9,1,1, 0.369, 10484.341, 372.284, 52816.391 23/11/10,08:42:30,10,11,1, 11.9,1,1, 0.369, 10484.360, 372.298, 52816.372 23/11/10,08:42:30,11,11,1, 11.9,1,1, 0.369, 10484.319, 372.319, 52816.393 23/11/10,08:42:30,12,11,1, 11.9,1,1, 0.369, 10484.318, 372.325, 52816.371 23/11/10,08:42:30,13,11,1, 11.9,1,1, 0.369, 10484.312, 372.331, 52816.395 23/11/10,08:42:30,14,11,1, 11.9,1,1, 0.369, 10484.309, 372.342, 52816.376 23/11/10,08:42:30,15,11,1, 11.9,1,1, 0.369, 10484.274, 372.363, 52816.392 23/11/10,08:42:30,16,11,1, 11.9,1,1, 0.369, 10484.276, 372.368, 52816.424 23/11/10,08:42:30,17,11,1, 11.9,1,1, 0.369, 10484.263, 372.378, 52816.453 23/11/10,08:42:30,18,11,1, 11.9,1,1, 0.369, 10484.257, 372.382, 52816.413 23/11/10,08:42:30,19,11,1, 11.9,1,1, 0.369, 10484.259, 372.423, 52816.429 23/11/10,08:42:31,00,10,1, 11.9,1,1, 0.369, 10484.252, 372.423, 52816.429 23/11/10,08:42:31,01,10,1, 11.9,1,1, 0.369, 10484.224, 372.436, 52816.461 23/11/10,08:42:31,02,10,1, 11.9,1,1, 0.369, 10484.227, 372.436, 52816.457 23/11/10,08:42:31,03,10,1, 11.9,1,1, 0.369, 10484.209, 372.441, 52816.471 23/11/10,08:42:31,04,10,1, 11.9,1,1, 0.369, 10484.220, 372.462, 52816.469 23/11/10,08:42:31,05,10,1, 11.9,1,1, 0.369, 10484.198, 372.452, 52816.484 23/11/10,08:42:31,06,10,1, 11.9,1,1, 0.369, 10484.177, 372.463, 52816.470 23/11/10,08:42:31,07,10,1, 11.9,1,1, 0.369, 10484.182, 372.472, 52816.525 23/11/10,08:42:31,08,10,1, 11.9,1,1, 0.369, 10484.171, 372.498, 52816.486 23/11/10,08:42:31,09,10,1, 11.9,1,1, 0.369, 10484.185, 372.497, 52816.529 23/11/10,08:42:31,10,10,1, 11.9,1,1, 0.369, 10484.162, 372.525, 52816.492 23/11/10,08:42:31,11,10,1, 11.9,1,1, 0.369, 10484.131, 372.531, 52816.542 23/11/10,08:42:31,12,10,1, 11.9,1,1, 0.369, 10484.131, 372.541, 52816.499 23/11/10,08:42:31,13,10,1, 11.9,1,1, 0.369, 10484.142, 372.561, 52816.530 23/11/10,08:42:31,14,10,1, 11.9,1,1, 0.369, 10484.138, 372.558, 52816.507 23/11/10,08:42:31,15,10,1, 11.9,1,1, 0.369, 10484.120, 372.587, 52816.524 23/11/10,08:42:31,16,10,1, 11.9,1,1, 0.369, 10484.095, 372.576, 52816.525 23/11/10,08:42:31,17,10,1, 11.9,1,1, 0.369, 10484.082, 372.615, 52816.525 23/11/10,08:42:31,18,10,1, 11.9,1,1, 0.369, 10484.071, 372.601, 52816.499 23/11/10,08:42:31,19,10,1, 11.9,1,1, 0.369, 10484.061, 372.615, 52816.501 23/11/10,08:42:32,00,10,1, 11.9,1,1, 0.373, 10484.060, 372.615, 52816.501 23/11/10,08:42:32,01,10,1, 11.9,1,1, 0.373, 10484.067, 372.628, 52816.517 23/11/10,08:42:32,02,10,1, 11.9,1,1, 0.373, 10484.046, 372.611, 52816.499 23/11/10,08:42:32,03,10,1, 11.9,1,1, 0.373, 10484.041, 372.632, 52816.530 23/11/10,08:42:32,04,10,1, 11.9,1,1, 0.373, 10483.993, 372.673, 52816.536 23/11/10,08:42:32,05,10,1, 11.9,1,1, 0.373, 10483.997, 372.675, 52816.528 23/11/10,08:42:32,06,10,1, 11.9,1,1, 0.373, 10483.993, 372.683, 52816.527 23/11/10,08:42:32,07,10,1, 11.9,1,1, 0.373, 10483.983, 372.701, 52816.522 23/11/10,08:42:32,08,10,1, 11.9,1,1, 0.373, 10483.953, 372.719, 52816.636 23/11/10,08:42:32,09,10,1, 11.9,1,1, 0.373, 10483.950, 372.706, 52816.323 23/11/10,08:42:32,10,10,1, 11.9,1,1, 0.373, 10483.911, 372.754, 52816.574 23/11/10,08:42:32,11,10,1, 11.9,1,1, 0.373, 10483.938, 372.734, 52816.578 23/11/10,08:42:32,12,10,1, 11.9,1,1, 0.373, 10483.913, 372.763, 52816.544 23/11/10,08:42:32,13,10,1, 11.9,1,1, 0.373, 10483.894, 372.769, 52816.562 23/11/10,08:42:32,14,10,1, 11.9,1,1, 0.373, 10483.886, 372.769, 52816.570 23/11/10,08:42:32,15,10,1, 11.9,1,1, 0.373, 10483.879, 372.795, 52816.564 23/11/10,08:42:32,16,10,1, 11.9,1,1, 0.373, 10483.883, 372.796, 52816.527 23/11/10,08:42:32,17,10,1, 11.9,1,1, 0.373, 10483.872, 372.796, 52816.543 23/11/10,08:42:32,18,10,1, 11.9,1,1, 0.373, 10483.850, 372.818, 52816.542 23/11/10,08:42:32,19,10,1, 11.9,1,1, 0.373, 10483.851, 372.832, 52816.580 23/11/10,08:42:33,00,10,1, 11.9,1,1, 0.369, 10483.843, 372.832, 52816.580 23/11/10,08:42:33,01,10,1, 11.9,1,1, 0.369, 10483.836, 372.850, 52816.578 23/11/10,08:42:33,02,10,1, 11.9,1,1, 0.369, 10483.813, 372.865, 52816.547 23/11/10,08:42:33,03,10,1, 11.9,1,1, 0.369, 10483.787, 372.884, 52816.539 23/11/10,08:42:33,04,10,1, 11.9,1,1, 0.369, 10483.804, 372.888, 52816.552 23/11/10,08:42:33,05,10,1, 11.9,1,1, 0.369, 10483.797, 372.895, 52816.564 23/11/10,08:42:33,06,10,1, 11.9,1,1, 0.369, 10483.791, 372.908, 52816.582 23/11/10,08:42:33,07,10,1, 11.9,1,1, 0.369, 10483.779, 372.933, 52816.575 23/11/10,08:42:33,08,10,1, 11.9,1,1, 0.369, 10483.768, 372.956, 52816.602 23/11/10,08:42:33,09,10,1, 11.9,1,1, 0.369, 10483.754, 372.960, 52816.576 23/11/10,08:42:33,10,10,1, 11.9,1,1, 0.369, 10483.735, 372.951, 52816.623 23/11/10,08:42:33,11,10,1, 11.9,1,1, 0.369, 10483.705, 372.973, 52816.583 23/11/10,08:42:33,12,10,1, 11.9,1,1, 0.369, 10483.699, 372.984, 52816.620 23/11/10,08:42:33,13,10,1, 11.9,1,1, 0.369, 10483.700, 373.007, 52816.621 23/11/10,08:42:33,14,10,1, 11.9,1,1, 0.369, 10483.689, 373.015, 52816.625 23/11/10,08:42:33,15,10,1, 11.9,1,1, 0.369, 10483.695, 373.042, 52816.635 23/11/10,08:42:33,16,10,1, 11.9,1,1, 0.369, 10483.664, 373.039, 52816.615 23/11/10,08:42:33,17,10,1, 11.9,1,1, 0.369, 10483.671, 373.045, 52816.636 23/11/10,08:42:33,18,10,1, 11.9,1,1, 0.369, 10483.665, 373.059, 52816.618 23/11/10,08:42:33,19,10,1, 11.9,1,1, 0.369, 10483.644, 373.075, 52816.659 23/11/10,08:42:34,00,10,1, 11.9,1,1, 0.367, 10483.643, 373.075, 52816.659 23/11/10,08:42:34,01,10,1, 11.9,1,1, 0.367, 10483.650, 373.083, 52816.670 23/11/10,08:42:34,02,10,1, 11.9,1,1, 0.367, 10483.606, 373.087, 52816.663 23/11/10,08:42:34,03,10,1, 11.9,1,1, 0.367, 10483.613, 373.106, 52816.662 23/11/10,08:42:34,04,10,1, 11.9,1,1, 0.367, 10483.633, 373.139, 52816.698 23/11/10,08:42:34,05,10,1, 11.9,1,1, 0.367, 10483.592, 373.153, 52816.689 23/11/10,08:42:34,06,10,1, 11.9,1,1, 0.367, 10483.576, 373.152, 52816.668 23/11/10,08:42:34,07,10,1, 11.9,1,1, 0.367, 10483.563, 373.168, 52816.700 23/11/10,08:42:34,08,10,1, 11.9,1,1, 0.367, 10483.568, 373.202, 52816.690 23/11/10,08:42:34,09,10,1, 11.9,1,1, 0.367, 10483.567, 373.199, 52816.712 23/11/10,08:42:34,10,10,1, 11.9,1,1, 0.367, 10483.557, 373.211, 52816.699 23/11/10,08:42:34,11,10,1, 11.9,1,1, 0.367, 10483.523, 373.220, 52816.714 23/11/10,08:42:34,12,10,1, 11.9,1,1, 0.367, 10483.521, 373.235, 52816.722 23/11/10,08:42:34,13,10,1, 11.9,1,1, 0.367, 10483.511, 373.254, 52816.702 23/11/10,08:42:34,14,10,1, 11.9,1,1, 0.367, 10483.509, 373.257, 52816.696 23/11/10,08:42:34,15,10,1, 11.9,1,1, 0.367, 10483.504, 373.292, 52816.682 23/11/10,08:42:34,16,10,1, 11.9,1,1, 0.367, 10483.460, 373.279, 52816.700 23/11/10,08:42:34,17,10,1, 11.9,1,1, 0.367, 10483.473, 373.304, 52816.721 23/11/10,08:42:34,18,10,1, 11.9,1,1, 0.367, 10483.445, 373.312, 52816.747 23/11/10,08:42:34,19,10,1, 11.9,1,1, 0.367, 10483.445, 373.316, 52816.749 23/11/10,08:42:35,00,10,1, 12.0,1,1, 0.370, 10483.443, 373.316, 52816.749 23/11/10,08:42:35,01,10,1, 12.0,1,1, 0.370, 10483.438, 373.361, 52816.765 23/11/10,08:42:35,02,10,1, 12.0,1,1, 0.370, 10483.428, 373.370, 52816.777 23/11/10,08:42:35,03,10,1, 12.0,1,1, 0.370, 10483.402, 373.393, 52816.798 23/11/10,08:42:35,04,10,1, 12.0,1,1, 0.370, 10483.410, 373.392, 52816.764 23/11/10,08:42:35,05,10,1, 12.0,1,1, 0.370, 10483.390, 373.420, 52816.748 23/11/10,08:42:35,06,10,1, 12.0,1,1, 0.370, 10483.379, 373.447, 52816.739 23/11/10,08:42:35,07,10,1, 12.0,1,1, 0.370, 10483.358, 373.441, 52816.731 23/11/10,08:42:35,08,10,1, 12.0,1,1, 0.370, 10483.374, 373.458, 52816.743 23/11/10,08:42:35,09,10,1, 12.0,1,1, 0.370, 10483.343, 373.463, 52816.760 23/11/10,08:42:35,10,10,1, 12.0,1,1, 0.370, 10483.371, 373.501, 52816.782 23/11/10,08:42:35,11,10,1, 12.0,1,1, 0.370, 10483.300, 373.503, 52816.774 23/11/10,08:42:35,12,10,1, 12.0,1,1, 0.370, 10483.318, 373.536, 52816.781 23/11/10,08:42:35,13,10,1, 12.0,1,1, 0.370, 10483.305, 373.538, 52816.787 23/11/10,08:42:35,14,10,1, 12.0,1,1, 0.370, 10483.289, 373.543, 52816.759 23/11/10,08:42:35,15,10,1, 12.0,1,1, 0.370, 10483.253, 373.556, 52816.755 23/11/10,08:42:35,16,10,1, 12.0,1,1, 0.370, 10483.258, 373.565, 52816.744 23/11/10,08:42:35,17,10,1, 12.0,1,1, 0.370, 10483.266, 373.571, 52816.784 23/11/10,08:42:35,18,10,1, 12.0,1,1, 0.370, 10483.242, 373.605, 52816.767 23/11/10,08:42:35,19,10,1, 12.0,1,1, 0.370, 10483.237, 373.626, 52816.778 23/11/10,08:42:36,00,10,1, 11.8,1,1, 0.372, 10483.234, 373.626, 52816.778 23/11/10,08:42:36,01,10,1, 11.8,1,1, 0.372, 10483.204, 373.647, 52816.791 23/11/10,08:42:36,02,10,1, 11.8,1,1, 0.372, 10483.213, 373.642, 52816.786 23/11/10,08:42:36,03,10,1, 11.8,1,1, 0.372, 10483.180, 373.669, 52816.796 23/11/10,08:42:36,04,10,1, 11.8,1,1, 0.372, 10483.176, 373.670, 52816.776 23/11/10,08:42:36,05,10,1, 11.8,1,1, 0.372, 10483.170, 373.720, 52816.761 23/11/10,08:42:36,06,10,1, 11.8,1,1, 0.372, 10483.138, 373.726, 52816.794 23/11/10,08:42:36,07,10,1, 11.8,1,1, 0.372, 10483.151, 373.751, 52816.795 23/11/10,08:42:36,08,10,1, 11.8,1,1, 0.372, 10483.143, 373.746, 52816.805 23/11/10,08:42:36,09,10,1, 11.8,1,1, 0.372, 10483.137, 373.760, 52816.794 23/11/10,08:42:36,10,10,1, 11.8,1,1, 0.372, 10483.117, 373.757, 52816.779 23/11/10,08:42:36,11,10,1, 11.8,1,1, 0.372, 10483.114, 373.787, 52816.816 23/11/10,08:42:36,12,10,1, 11.8,1,1, 0.372, 10483.108, 373.782, 52816.809 23/11/10,08:42:36,13,10,1, 11.8,1,1, 0.372, 10483.085, 373.811, 52816.852 23/11/10,08:42:36,14,10,1, 11.8,1,1, 0.372, 10483.036, 373.815, 52816.835 23/11/10,08:42:36,15,10,1, 11.8,1,1, 0.372, 10483.063, 373.840, 52816.820 23/11/10,08:42:36,16,10,1, 11.8,1,1, 0.372, 10483.028, 373.845, 52816.829 23/11/10,08:42:36,17,10,1, 11.8,1,1, 0.372, 10483.022, 373.871, 52816.833 23/11/10,08:42:36,18,10,1, 11.8,1,1, 0.372, 10483.037, 373.867, 52816.822 23/11/10,08:42:36,19,10,1, 11.8,1,1, 0.372, 10483.008, 373.913, 52816.848 23/11/10,08:42:37,00,09,1, 11.9,1,1, 0.370, 10483.000, 373.913, 52816.848 23/11/10,08:42:37,01,09,1, 11.9,1,1, 0.370, 10483.004, 373.952, 52816.888 23/11/10,08:42:37,02,09,1, 11.9,1,1, 0.370, 10482.972, 373.959, 52816.848 23/11/10,08:42:37,03,09,1, 11.9,1,1, 0.370, 10482.976, 373.979, 52816.864 23/11/10,08:42:37,04,09,1, 11.9,1,1, 0.370, 10482.949, 373.986, 52816.886 23/11/10,08:42:37,05,09,1, 11.9,1,1, 0.370, 10482.939, 373.990, 52816.850 23/11/10,08:42:37,06,09,1, 11.9,1,1, 0.370, 10482.926, 374.008, 52816.855 23/11/10,08:42:37,07,09,1, 11.9,1,1, 0.370, 10482.914, 374.042, 52816.899 23/11/10,08:42:37,08,09,1, 11.9,1,1, 0.370, 10482.931, 374.022, 52816.897 23/11/10,08:42:37,09,09,1, 11.9,1,1, 0.370, 10482.923, 374.047, 52816.933 23/11/10,08:42:37,10,09,1, 11.9,1,1, 0.370, 10482.926, 374.071, 52816.935 23/11/10,08:42:37,11,09,1, 11.9,1,1, 0.370, 10482.900, 374.070, 52816.920 23/11/10,08:42:37,12,09,1, 11.9,1,1, 0.370, 10482.883, 374.109, 52816.909 23/11/10,08:42:37,13,09,1, 11.9,1,1, 0.370, 10482.884, 374.119, 52816.923 23/11/10,08:42:37,14,09,1, 11.9,1,1, 0.370, 10482.879, 374.147, 52816.925 23/11/10,08:42:37,15,09,1, 11.9,1,1, 0.370, 10482.861, 374.151, 52816.954 23/11/10,08:42:37,16,09,1, 11.9,1,1, 0.370, 10482.842, 374.145, 52816.976 23/11/10,08:42:37,17,09,1, 11.9,1,1, 0.370, 10482.827, 374.156, 52816.939 23/11/10,08:42:37,18,09,1, 11.9,1,1, 0.370, 10482.819, 374.207, 52816.966 23/11/10,08:42:37,19,09,1, 11.9,1,1, 0.370, 10482.819, 374.205, 52816.976 23/11/10,08:42:38,00,10,1, 11.8,1,1, 0.370, 10482.817, 374.205, 52816.976 23/11/10,08:42:38,01,10,1, 11.8,1,1, 0.370, 10482.793, 374.250, 52817.011 23/11/10,08:42:38,02,10,1, 11.8,1,1, 0.370, 10482.793, 374.260, 52817.008 23/11/10,08:42:38,03,10,1, 11.8,1,1, 0.370, 10482.773, 374.273, 52816.995 23/11/10,08:42:38,04,10,1, 11.8,1,1, 0.370, 10482.762, 374.305, 52816.976 23/11/10,08:42:38,05,10,1, 11.8,1,1, 0.370, 10482.754, 374.294, 52816.984 23/11/10,08:42:38,06,10,1, 11.8,1,1, 0.370, 10482.738, 374.314, 52816.995 23/11/10,08:42:38,07,10,1, 11.8,1,1, 0.370, 10482.725, 374.315, 52817.031 23/11/10,08:42:38,08,10,1, 11.8,1,1, 0.370, 10482.711, 374.344, 52816.994 23/11/10,08:42:38,09,10,1, 11.8,1,1, 0.370, 10482.701, 374.367, 52816.971 23/11/10,08:42:38,10,10,1, 11.8,1,1, 0.370, 10482.716, 374.398, 52816.998 23/11/10,08:42:38,11,10,1, 11.8,1,1, 0.370, 10482.691, 374.405, 52817.013 23/11/10,08:42:38,12,10,1, 11.8,1,1, 0.370, 10482.679, 374.408, 52817.033 23/11/10,08:42:38,13,10,1, 11.8,1,1, 0.370, 10482.684, 374.435, 52817.050 23/11/10,08:42:38,14,10,1, 11.8,1,1, 0.370, 10482.651, 374.448, 52817.046 23/11/10,08:42:38,15,10,1, 11.8,1,1, 0.370, 10482.636, 374.469, 52817.031 23/11/10,08:42:38,16,10,1, 11.8,1,1, 0.370, 10482.638, 374.484, 52817.027 23/11/10,08:42:38,17,10,1, 11.8,1,1, 0.370, 10482.625, 374.505, 52817.032 23/11/10,08:42:38,18,10,1, 11.8,1,1, 0.370, 10482.591, 374.537, 52817.054 23/11/10,08:42:38,19,10,1, 11.8,1,1, 0.370, 10482.597, 374.556, 52817.086 23/11/10,08:42:39,00,10,1, 11.9,1,1, 0.370, 10482.591, 374.556, 52817.086 23/11/10,08:42:39,01,10,1, 11.9,1,1, 0.370, 10482.570, 374.610, 52817.112 23/11/10,08:42:39,02,10,1, 11.9,1,1, 0.370, 10482.547, 374.635, 52817.088 23/11/10,08:42:39,03,10,1, 11.9,1,1, 0.370, 10482.565, 374.649, 52817.099 23/11/10,08:42:39,04,10,1, 11.9,1,1, 0.370, 10482.543, 374.659, 52817.135 23/11/10,08:42:39,05,10,1, 11.9,1,1, 0.370, 10482.542, 374.704, 52817.101 23/11/10,08:42:39,06,10,1, 11.9,1,1, 0.370, 10482.520, 374.705, 52817.119 23/11/10,08:42:39,07,10,1, 11.9,1,1, 0.370, 10482.504, 374.696, 52817.118 23/11/10,08:42:39,08,10,1, 11.9,1,1, 0.370, 10482.530, 374.752, 52817.127 23/11/10,08:42:39,09,10,1, 11.9,1,1, 0.370, 10482.484, 374.747, 52817.101 23/11/10,08:42:39,10,10,1, 11.9,1,1, 0.370, 10482.470, 374.763, 52817.132 23/11/10,08:42:39,11,10,1, 11.9,1,1, 0.370, 10482.481, 374.765, 52817.097 23/11/10,08:42:39,12,10,1, 11.9,1,1, 0.370, 10482.462, 374.795, 52817.150 23/11/10,08:42:39,13,10,1, 11.9,1,1, 0.370, 10482.438, 374.839, 52817.131 23/11/10,08:42:39,14,10,1, 11.9,1,1, 0.370, 10482.411, 374.819, 52817.117 23/11/10,08:42:39,15,10,1, 11.9,1,1, 0.370, 10482.430, 374.860, 52817.122 23/11/10,08:42:39,16,10,1, 11.9,1,1, 0.370, 10482.418, 374.889, 52817.155 23/11/10,08:42:39,17,10,1, 11.9,1,1, 0.370, 10482.405, 374.928, 52817.154 23/11/10,08:42:39,18,10,1, 11.9,1,1, 0.370, 10482.391, 374.914, 52817.143 23/11/10,08:42:39,19,10,1, 11.9,1,1, 0.370, 10482.388, 374.947, 52817.212 23/11/10,08:42:40,00,10,1, 11.9,1,1, 0.375, 10482.383, 374.947, 52817.212 23/11/10,08:42:40,01,10,1, 11.9,1,1, 0.375, 10482.391, 374.975, 52817.162 23/11/10,08:42:40,02,10,1, 11.9,1,1, 0.375, 10482.358, 375.021, 52817.166 23/11/10,08:42:40,03,10,1, 11.9,1,1, 0.375, 10482.358, 375.042, 52817.177 23/11/10,08:42:40,04,10,1, 11.9,1,1, 0.375, 10482.350, 375.063, 52817.195 23/11/10,08:42:40,05,10,1, 11.9,1,1, 0.375, 10482.326, 375.085, 52817.190 23/11/10,08:42:40,06,10,1, 11.9,1,1, 0.375, 10482.313, 375.091, 52817.182 23/11/10,08:42:40,07,10,1, 11.9,1,1, 0.375, 10482.302, 375.102, 52817.278 23/11/10,08:42:40,08,10,1, 11.9,1,1, 0.375, 10482.313, 375.155, 52817.170 23/11/10,08:42:40,09,10,1, 11.9,1,1, 0.375, 10482.283, 375.169, 52817.177 23/11/10,08:42:40,10,10,1, 11.9,1,1, 0.375, 10482.275, 375.179, 52817.226 23/11/10,08:42:40,11,10,1, 11.9,1,1, 0.375, 10482.258, 375.215, 52817.241 23/11/10,08:42:40,12,10,1, 11.9,1,1, 0.375, 10482.242, 375.234, 52817.260 23/11/10,08:42:40,13,10,1, 11.9,1,1, 0.375, 10482.265, 375.239, 52817.255 23/11/10,08:42:40,14,10,1, 11.9,1,1, 0.375, 10482.203, 375.266, 52817.262 23/11/10,08:42:40,15,10,1, 11.9,1,1, 0.375, 10482.215, 375.282, 52817.293 23/11/10,08:42:40,16,10,1, 11.9,1,1, 0.375, 10482.231, 375.321, 52817.310 23/11/10,08:42:40,17,10,1, 11.9,1,1, 0.375, 10482.203, 375.351, 52817.280 23/11/10,08:42:40,18,10,1, 11.9,1,1, 0.375, 10482.186, 375.368, 52817.271 23/11/10,08:42:40,19,10,1, 11.9,1,1, 0.375, 10482.186, 375.391, 52817.283 23/11/10,08:42:41,00,10,1, 11.9,1,1, 0.371, 10482.183, 375.391, 52817.283 23/11/10,08:42:41,01,10,1, 11.9,1,1, 0.371, 10482.154, 375.397, 52817.293 23/11/10,08:42:41,02,10,1, 11.9,1,1, 0.371, 10482.147, 375.477, 52817.289 23/11/10,08:42:41,03,10,1, 11.9,1,1, 0.371, 10482.148, 375.449, 52817.299 23/11/10,08:42:41,04,10,1, 11.9,1,1, 0.371, 10482.125, 375.482, 52817.285 23/11/10,08:42:41,05,10,1, 11.9,1,1, 0.371, 10482.108, 375.485, 52817.340 23/11/10,08:42:41,06,10,1, 11.9,1,1, 0.371, 10482.082, 375.538, 52817.277 23/11/10,08:42:41,07,10,1, 11.9,1,1, 0.371, 10482.099, 375.537, 52817.315 23/11/10,08:42:41,08,10,1, 11.9,1,1, 0.371, 10482.086, 375.563, 52817.323 23/11/10,08:42:41,09,10,1, 11.9,1,1, 0.371, 10482.043, 375.586, 52817.349 23/11/10,08:42:41,10,10,1, 11.9,1,1, 0.371, 10482.058, 375.607, 52817.365 23/11/10,08:42:41,11,10,1, 11.9,1,1, 0.371, 10482.039, 375.643, 52817.347 23/11/10,08:42:41,12,10,1, 11.9,1,1, 0.371, 10482.031, 375.665, 52817.317 23/11/10,08:42:41,13,10,1, 11.9,1,1, 0.371, 10482.022, 375.711, 52817.346 23/11/10,08:42:41,14,10,1, 11.9,1,1, 0.371, 10482.030, 375.722, 52817.375 23/11/10,08:42:41,15,10,1, 11.9,1,1, 0.371, 10481.995, 375.726, 52817.360 23/11/10,08:42:41,16,10,1, 11.9,1,1, 0.371, 10481.962, 375.765, 52817.381 23/11/10,08:42:41,17,10,1, 11.9,1,1, 0.371, 10481.950, 375.763, 52817.363 23/11/10,08:42:41,18,10,1, 11.9,1,1, 0.371, 10481.945, 375.818, 52817.376 23/11/10,08:42:41,19,10,1, 11.9,1,1, 0.371, 10481.948, 375.824, 52817.388 23/11/10,08:42:42,00,10,1, 11.9,1,1, 0.372, 10481.941, 375.824, 52817.388 23/11/10,08:42:42,01,10,1, 11.9,1,1, 0.372, 10481.887, 375.863, 52817.455 23/11/10,08:42:42,02,10,1, 11.9,1,1, 0.372, 10481.912, 375.882, 52817.470 23/11/10,08:42:42,03,10,1, 11.9,1,1, 0.372, 10481.901, 375.907, 52817.483 23/11/10,08:42:42,04,10,1, 11.9,1,1, 0.372, 10481.879, 375.946, 52817.466 23/11/10,08:42:42,05,10,1, 11.9,1,1, 0.372, 10481.871, 375.963, 52817.448 23/11/10,08:42:42,06,10,1, 11.9,1,1, 0.372, 10481.888, 375.973, 52817.459 23/11/10,08:42:42,07,10,1, 11.9,1,1, 0.372, 10481.864, 376.001, 52817.485 23/11/10,08:42:42,08,10,1, 11.9,1,1, 0.372, 10481.823, 376.037, 52817.475 23/11/10,08:42:42,09,10,1, 11.9,1,1, 0.372, 10481.836, 376.058, 52817.518 23/11/10,08:42:42,10,10,1, 11.9,1,1, 0.372, 10481.822, 376.092, 52817.496 23/11/10,08:42:42,11,10,1, 11.9,1,1, 0.372, 10481.792, 376.117, 52817.489 23/11/10,08:42:42,12,10,1, 11.9,1,1, 0.372, 10481.789, 376.133, 52817.535 23/11/10,08:42:42,13,10,1, 11.9,1,1, 0.372, 10481.765, 376.135, 52817.487 23/11/10,08:42:42,14,10,1, 11.9,1,1, 0.372, 10481.769, 376.168, 52817.477 23/11/10,08:42:42,15,10,1, 11.9,1,1, 0.372, 10481.766, 376.201, 52817.523 23/11/10,08:42:42,16,10,1, 11.9,1,1, 0.372, 10481.737, 376.208, 52817.507 23/11/10,08:42:42,17,10,1, 11.9,1,1, 0.372, 10481.725, 376.256, 52817.556 23/11/10,08:42:42,18,10,1, 11.9,1,1, 0.372, 10481.690, 376.256, 52817.506 23/11/10,08:42:42,19,10,1, 11.9,1,1, 0.372, 10481.689, 376.308, 52817.554 23/11/10,08:42:43,00,10,1, 11.8,1,1, 0.372, 10481.682, 376.308, 52817.554 23/11/10,08:42:43,01,10,1, 11.8,1,1, 0.372, 10481.655, 376.321, 52817.565 23/11/10,08:42:43,02,10,1, 11.8,1,1, 0.372, 10481.646, 376.348, 52817.536 23/11/10,08:42:43,03,10,1, 11.8,1,1, 0.372, 10481.629, 376.358, 52817.581 23/11/10,08:42:43,04,10,1, 11.8,1,1, 0.372, 10481.637, 376.409, 52817.555 23/11/10,08:42:43,05,10,1, 11.8,1,1, 0.372, 10481.625, 376.418, 52817.567 23/11/10,08:42:43,06,10,1, 11.8,1,1, 0.372, 10481.588, 376.456, 52817.600 23/11/10,08:42:43,07,10,1, 11.8,1,1, 0.372, 10481.583, 376.473, 52817.608 23/11/10,08:42:43,08,10,1, 11.8,1,1, 0.372, 10481.597, 376.518, 52817.595 23/11/10,08:42:43,09,10,1, 11.8,1,1, 0.372, 10481.576, 376.512, 52817.568 23/11/10,08:42:43,10,10,1, 11.8,1,1, 0.372, 10481.570, 376.548, 52817.590 23/11/10,08:42:43,11,10,1, 11.8,1,1, 0.372, 10481.544, 376.567, 52817.591 23/11/10,08:42:43,12,10,1, 11.8,1,1, 0.372, 10481.535, 376.591, 52817.621 23/11/10,08:42:43,13,10,1, 11.8,1,1, 0.372, 10481.518, 376.623, 52817.566 23/11/10,08:42:43,14,10,1, 11.8,1,1, 0.372, 10481.485, 376.663, 52817.600 23/11/10,08:42:43,15,10,1, 11.8,1,1, 0.372, 10481.493, 376.651, 52817.381 23/11/10,08:42:43,16,10,1, 11.8,1,1, 0.372, 10481.439, 376.699, 52817.599 23/11/10,08:42:43,17,10,1, 11.8,1,1, 0.372, 10481.443, 376.735, 52817.658 23/11/10,08:42:43,18,10,1, 11.8,1,1, 0.372, 10481.451, 376.742, 52817.632 23/11/10,08:42:43,19,10,1, 11.8,1,1, 0.372, 10481.434, 376.771, 52817.619 23/11/10,08:42:44,00,10,1, 11.9,1,1, 0.370, 10481.431, 376.771, 52817.619 23/11/10,08:42:44,01,10,1, 11.9,1,1, 0.370, 10481.378, 376.802, 52817.646 23/11/10,08:42:44,02,10,1, 11.9,1,1, 0.370, 10481.382, 376.801, 52817.632 23/11/10,08:42:44,03,10,1, 11.9,1,1, 0.370, 10481.379, 376.854, 52817.644 23/11/10,08:42:44,04,10,1, 11.9,1,1, 0.370, 10481.399, 376.873, 52817.590 23/11/10,08:42:44,05,10,1, 11.9,1,1, 0.370, 10481.351, 376.900, 52817.657 23/11/10,08:42:44,06,10,1, 11.9,1,1, 0.370, 10481.354, 376.905, 52817.648 23/11/10,08:42:44,07,10,1, 11.9,1,1, 0.370, 10481.324, 376.939, 52817.667 23/11/10,08:42:44,08,10,1, 11.9,1,1, 0.370, 10481.314, 376.960, 52817.710 23/11/10,08:42:44,09,10,1, 11.9,1,1, 0.370, 10481.299, 377.002, 52817.693 23/11/10,08:42:44,10,10,1, 11.9,1,1, 0.370, 10481.283, 377.007, 52817.714 23/11/10,08:42:44,11,10,1, 11.9,1,1, 0.370, 10481.263, 377.047, 52817.710 23/11/10,08:42:44,12,10,1, 11.9,1,1, 0.370, 10481.250, 377.062, 52817.706 23/11/10,08:42:44,13,10,1, 11.9,1,1, 0.370, 10481.235, 377.079, 52817.721 23/11/10,08:42:44,14,10,1, 11.9,1,1, 0.370, 10481.204, 377.127, 52817.700 23/11/10,08:42:44,15,10,1, 11.9,1,1, 0.370, 10481.204, 377.116, 52817.720 23/11/10,08:42:44,16,10,1, 11.9,1,1, 0.370, 10481.177, 377.145, 52817.728 23/11/10,08:42:44,17,10,1, 11.9,1,1, 0.370, 10481.166, 377.181, 52817.779 23/11/10,08:42:44,18,10,1, 11.9,1,1, 0.370, 10481.173, 377.205, 52817.751 23/11/10,08:42:44,19,10,1, 11.9,1,1, 0.370, 10481.158, 377.262, 52817.783 23/11/10,08:42:45,00,10,1, 11.9,1,1, 0.371, 10481.156, 377.262, 52817.783 23/11/10,08:42:45,01,10,1, 11.9,1,1, 0.371, 10481.114, 377.286, 52817.745 23/11/10,08:42:45,02,10,1, 11.9,1,1, 0.371, 10481.092, 377.320, 52817.791 23/11/10,08:42:45,03,10,1, 11.9,1,1, 0.371, 10481.070, 377.365, 52817.773 23/11/10,08:42:45,04,10,1, 11.9,1,1, 0.371, 10481.078, 377.376, 52817.756 23/11/10,08:42:45,05,10,1, 11.9,1,1, 0.371, 10481.061, 377.407, 52817.796 23/11/10,08:42:45,06,10,1, 11.9,1,1, 0.371, 10481.030, 377.440, 52817.805 23/11/10,08:42:45,07,10,1, 11.9,1,1, 0.371, 10481.024, 377.467, 52817.777 23/11/10,08:42:45,08,10,1, 11.9,1,1, 0.371, 10481.013, 377.475, 52817.838 23/11/10,08:42:45,09,10,1, 11.9,1,1, 0.371, 10480.984, 377.495, 52817.813 23/11/10,08:42:45,10,10,1, 11.9,1,1, 0.371, 10480.990, 377.533, 52817.829 23/11/10,08:42:45,11,10,1, 11.9,1,1, 0.371, 10480.949, 377.593, 52817.806 23/11/10,08:42:45,12,10,1, 11.9,1,1, 0.371, 10480.948, 377.602, 52817.826 23/11/10,08:42:45,13,10,1, 11.9,1,1, 0.371, 10480.935, 377.615, 52817.859 23/11/10,08:42:45,14,10,1, 11.9,1,1, 0.371, 10480.911, 377.653, 52817.924 23/11/10,08:42:45,15,10,1, 11.9,1,1, 0.371, 10480.886, 377.670, 52817.796 23/11/10,08:42:45,16,10,1, 11.9,1,1, 0.371, 10480.905, 377.690, 52817.799 23/11/10,08:42:45,17,10,1, 11.9,1,1, 0.371, 10480.894, 377.706, 52817.840 23/11/10,08:42:45,18,10,1, 11.9,1,1, 0.371, 10480.862, 377.708, 52817.858 23/11/10,08:42:45,19,10,1, 11.9,1,1, 0.371, 10480.856, 377.761, 52817.893 23/11/10,08:42:46,00,10,1, 11.9,1,1, 0.371, 10480.856, 377.761, 52817.893 23/11/10,08:42:46,01,10,1, 11.9,1,1, 0.371, 10480.826, 377.831, 52817.893 23/11/10,08:42:46,02,10,1, 11.9,1,1, 0.371, 10480.811, 377.842, 52817.864 23/11/10,08:42:46,03,10,1, 11.9,1,1, 0.371, 10480.777, 377.866, 52817.894 23/11/10,08:42:46,04,10,1, 11.9,1,1, 0.371, 10480.790, 377.884, 52817.923 23/11/10,08:42:46,05,10,1, 11.9,1,1, 0.371, 10480.758, 377.913, 52817.923 23/11/10,08:42:46,06,10,1, 11.9,1,1, 0.371, 10480.728, 377.932, 52817.917 23/11/10,08:42:46,07,10,1, 11.9,1,1, 0.371, 10480.714, 377.966, 52817.915 23/11/10,08:42:46,08,10,1, 11.9,1,1, 0.371, 10480.723, 377.976, 52817.925 23/11/10,08:42:46,09,10,1, 11.9,1,1, 0.371, 10480.714, 378.045, 52817.927 23/11/10,08:42:46,10,10,1, 11.9,1,1, 0.371, 10480.683, 378.051, 52818.101 23/11/10,08:42:46,11,10,1, 11.9,1,1, 0.371, 10480.650, 378.074, 52817.927 23/11/10,08:42:46,12,10,1, 11.9,1,1, 0.371, 10480.645, 378.087, 52818.004 23/11/10,08:42:46,13,10,1, 11.9,1,1, 0.371, 10480.618, 378.114, 52817.967 23/11/10,08:42:46,14,10,1, 11.9,1,1, 0.371, 10480.617, 378.140, 52817.962 23/11/10,08:42:46,15,10,1, 11.9,1,1, 0.371, 10480.603, 378.172, 52817.976 23/11/10,08:42:46,16,10,1, 11.9,1,1, 0.371, 10480.582, 378.192, 52817.965 23/11/10,08:42:46,17,10,1, 11.9,1,1, 0.371, 10480.554, 378.234, 52817.952 23/11/10,08:42:46,18,10,1, 11.9,1,1, 0.371, 10480.569, 378.256, 52818.007 23/11/10,08:42:46,19,10,1, 11.9,1,1, 0.371, 10480.543, 378.249, 52818.002 23/11/10,08:42:47,00,10,1, 11.9,1,1, 0.368, 10480.539, 378.249, 52818.002 23/11/10,08:42:47,01,10,1, 11.9,1,1, 0.368, 10480.524, 378.323, 52817.991 23/11/10,08:42:47,02,10,1, 11.9,1,1, 0.368, 10480.469, 378.330, 52817.966 23/11/10,08:42:47,03,10,1, 11.9,1,1, 0.368, 10480.477, 378.387, 52817.980 23/11/10,08:42:47,04,10,1, 11.9,1,1, 0.368, 10480.473, 378.411, 52817.963 23/11/10,08:42:47,05,10,1, 11.9,1,1, 0.368, 10480.443, 378.421, 52817.985 23/11/10,08:42:47,06,10,1, 11.9,1,1, 0.368, 10480.428, 378.456, 52817.989 23/11/10,08:42:47,07,10,1, 11.9,1,1, 0.368, 10480.430, 378.486, 52818.063 23/11/10,08:42:47,08,10,1, 11.9,1,1, 0.368, 10480.397, 378.496, 52818.013 23/11/10,08:42:47,09,10,1, 11.9,1,1, 0.368, 10480.390, 378.533, 52818.006 23/11/10,08:42:47,10,10,1, 11.9,1,1, 0.368, 10480.366, 378.557, 52818.043 23/11/10,08:42:47,11,10,1, 11.9,1,1, 0.368, 10480.365, 378.563, 52818.052 23/11/10,08:42:47,12,10,1, 11.9,1,1, 0.368, 10480.355, 378.613, 52818.053 23/11/10,08:42:47,13,10,1, 11.9,1,1, 0.368, 10480.338, 378.617, 52818.077 23/11/10,08:42:47,14,10,1, 11.9,1,1, 0.368, 10480.327, 378.647, 52818.060 23/11/10,08:42:47,15,10,1, 11.9,1,1, 0.368, 10480.262, 378.688, 52817.966 23/11/10,08:42:47,16,10,1, 11.9,1,1, 0.368, 10480.292, 378.726, 52818.109 23/11/10,08:42:47,17,10,1, 11.9,1,1, 0.368, 10480.286, 378.755, 52818.073 23/11/10,08:42:47,18,10,1, 11.9,1,1, 0.368, 10480.241, 378.772, 52818.042 23/11/10,08:42:47,19,10,1, 11.9,1,1, 0.368, 10480.247, 378.788, 52818.070 23/11/10,08:42:48,00,10,1, 11.9,1,1, 0.371, 10480.247, 378.788, 52818.070 23/11/10,08:42:48,01,10,1, 11.9,1,1, 0.371, 10480.227, 378.847, 52818.068 23/11/10,08:42:48,02,10,1, 11.9,1,1, 0.371, 10480.206, 378.859, 52818.073 23/11/10,08:42:48,03,10,1, 11.9,1,1, 0.371, 10480.184, 378.883, 52818.143 23/11/10,08:42:48,04,10,1, 11.9,1,1, 0.371, 10480.179, 378.926, 52818.104 23/11/10,08:42:48,05,10,1, 11.9,1,1, 0.371, 10480.138, 378.938, 52818.140 23/11/10,08:42:48,06,10,1, 11.9,1,1, 0.371, 10480.121, 378.972, 52818.156 23/11/10,08:42:48,07,10,1, 11.9,1,1, 0.371, 10480.110, 378.991, 52818.157 23/11/10,08:42:48,08,10,1, 11.9,1,1, 0.371, 10480.096, 379.008, 52818.129 23/11/10,08:42:48,09,10,1, 11.9,1,1, 0.371, 10480.057, 379.055, 52818.126 23/11/10,08:42:48,10,10,1, 11.9,1,1, 0.371, 10480.055, 379.060, 52818.130 23/11/10,08:42:48,11,10,1, 11.9,1,1, 0.371, 10480.031, 379.087, 52818.149 23/11/10,08:42:48,12,10,1, 11.9,1,1, 0.371, 10480.034, 379.109, 52818.125 23/11/10,08:42:48,13,10,1, 11.9,1,1, 0.371, 10480.011, 379.131, 52818.134 23/11/10,08:42:48,14,10,1, 11.9,1,1, 0.371, 10479.987, 379.174, 52818.142 23/11/10,08:42:48,15,10,1, 11.9,1,1, 0.371, 10479.992, 379.208, 52818.154 23/11/10,08:42:48,16,10,1, 11.9,1,1, 0.371, 10479.964, 379.251, 52818.165 23/11/10,08:42:48,17,10,1, 11.9,1,1, 0.371, 10479.963, 379.250, 52818.170 23/11/10,08:42:48,18,10,1, 11.9,1,1, 0.371, 10479.915, 379.293, 52818.164 23/11/10,08:42:48,19,10,1, 11.9,1,1, 0.371, 10479.926, 379.309, 52818.209 23/11/10,08:42:49,00,10,1, 11.8,1,1, 0.373, 10479.921, 379.309, 52818.209 23/11/10,08:42:49,01,10,1, 11.8,1,1, 0.373, 10479.891, 379.365, 52818.218 23/11/10,08:42:49,02,10,1, 11.8,1,1, 0.373, 10479.881, 379.398, 52818.221 23/11/10,08:42:49,03,10,1, 11.8,1,1, 0.373, 10479.848, 379.428, 52818.234 23/11/10,08:42:49,04,10,1, 11.8,1,1, 0.373, 10479.853, 379.439, 52818.232 23/11/10,08:42:49,05,10,1, 11.8,1,1, 0.373, 10479.819, 379.473, 52818.201 23/11/10,08:42:49,06,10,1, 11.8,1,1, 0.373, 10479.806, 379.487, 52818.212 23/11/10,08:42:49,07,10,1, 11.8,1,1, 0.373, 10479.803, 379.519, 52818.220 23/11/10,08:42:49,08,10,1, 11.8,1,1, 0.373, 10479.792, 379.545, 52818.248 23/11/10,08:42:49,09,10,1, 11.8,1,1, 0.373, 10479.768, 379.557, 52818.235 23/11/10,08:42:49,10,10,1, 11.8,1,1, 0.373, 10479.770, 379.584, 52818.234 23/11/10,08:42:49,11,10,1, 11.8,1,1, 0.373, 10479.750, 379.601, 52818.264 23/11/10,08:42:49,12,10,1, 11.8,1,1, 0.373, 10479.707, 379.640, 52818.245 23/11/10,08:42:49,13,10,1, 11.8,1,1, 0.373, 10479.676, 379.673, 52818.256 23/11/10,08:42:49,14,10,1, 11.8,1,1, 0.373, 10479.692, 379.685, 52818.246 23/11/10,08:42:49,15,10,1, 11.8,1,1, 0.373, 10479.646, 379.722, 52818.265 23/11/10,08:42:49,16,10,1, 11.8,1,1, 0.373, 10479.650, 379.749, 52818.262 23/11/10,08:42:49,17,10,1, 11.8,1,1, 0.373, 10479.614, 379.775, 52818.248 23/11/10,08:42:49,18,10,1, 11.8,1,1, 0.373, 10479.655, 379.768, 52818.181 23/11/10,08:42:49,19,10,1, 11.8,1,1, 0.373, 10479.594, 379.830, 52818.406 23/11/10,08:42:50,00,10,1, 11.9,1,1, 0.370, 10479.587, 379.830, 52818.406 23/11/10,08:42:50,01,10,1, 11.9,1,1, 0.370, 10479.548, 379.872, 52818.283 23/11/10,08:42:50,02,10,1, 11.9,1,1, 0.370, 10479.557, 379.882, 52818.222 23/11/10,08:42:50,03,10,1, 11.9,1,1, 0.370, 10479.538, 379.915, 52818.268 23/11/10,08:42:50,04,10,1, 11.9,1,1, 0.370, 10479.506, 379.931, 52818.263 23/11/10,08:42:50,05,10,1, 11.9,1,1, 0.370, 10479.505, 379.967, 52818.290 23/11/10,08:42:50,06,10,1, 11.9,1,1, 0.370, 10479.478, 379.983, 52818.300 23/11/10,08:42:50,07,10,1, 11.9,1,1, 0.370, 10479.456, 380.026, 52818.303 23/11/10,08:42:50,08,10,1, 11.9,1,1, 0.370, 10479.455, 380.039, 52818.302 23/11/10,08:42:50,09,10,1, 11.9,1,1, 0.370, 10479.420, 380.074, 52818.335 23/11/10,08:42:50,10,10,1, 11.9,1,1, 0.370, 10479.418, 380.067, 52818.322 23/11/10,08:42:50,11,10,1, 11.9,1,1, 0.370, 10479.414, 380.113, 52818.339 23/11/10,08:42:50,12,10,1, 11.9,1,1, 0.370, 10479.406, 380.115, 52818.308 23/11/10,08:42:50,13,10,1, 11.9,1,1, 0.370, 10479.380, 380.149, 52818.319 23/11/10,08:42:50,14,10,1, 11.9,1,1, 0.370, 10479.352, 380.174, 52818.326 23/11/10,08:42:50,15,10,1, 11.9,1,1, 0.370, 10479.351, 380.194, 52818.212 23/11/10,08:42:50,16,10,1, 11.9,1,1, 0.370, 10479.346, 380.219, 52818.310 23/11/10,08:42:50,17,10,1, 11.9,1,1, 0.370, 10479.323, 380.255, 52818.291 23/11/10,08:42:50,18,10,1, 11.9,1,1, 0.370, 10479.311, 380.268, 52818.345 23/11/10,08:42:50,19,10,1, 11.9,1,1, 0.370, 10479.286, 380.278, 52818.339 23/11/10,08:42:51,00,10,1, 11.9,1,1, 0.367, 10479.279, 380.278, 52818.339 23/11/10,08:42:51,01,10,1, 11.9,1,1, 0.367, 10479.256, 380.350, 52818.374 23/11/10,08:42:51,02,10,1, 11.9,1,1, 0.367, 10479.231, 380.371, 52818.342 23/11/10,08:42:51,03,10,1, 11.9,1,1, 0.367, 10479.219, 380.379, 52818.328 23/11/10,08:42:51,04,10,1, 11.9,1,1, 0.367, 10479.211, 380.398, 52818.381 23/11/10,08:42:51,05,10,1, 11.9,1,1, 0.367, 10479.188, 380.425, 52818.348 23/11/10,08:42:51,06,10,1, 11.9,1,1, 0.367, 10479.176, 380.464, 52818.369 23/11/10,08:42:51,07,10,1, 11.9,1,1, 0.367, 10479.159, 380.478, 52818.378 23/11/10,08:42:51,08,10,1, 11.9,1,1, 0.367, 10479.141, 380.522, 52818.414 23/11/10,08:42:51,09,10,1, 11.9,1,1, 0.367, 10479.126, 380.521, 52818.378 23/11/10,08:42:51,10,10,1, 11.9,1,1, 0.367, 10479.124, 380.550, 52818.392 23/11/10,08:42:51,11,10,1, 11.9,1,1, 0.367, 10479.127, 380.582, 52818.366 23/11/10,08:42:51,12,10,1, 11.9,1,1, 0.367, 10479.114, 380.611, 52818.349 23/11/10,08:42:51,13,10,1, 11.9,1,1, 0.367, 10479.074, 380.644, 52818.390 23/11/10,08:42:51,14,10,1, 11.9,1,1, 0.367, 10479.038, 380.662, 52818.412 23/11/10,08:42:51,15,10,1, 11.9,1,1, 0.367, 10479.038, 380.683, 52818.418 23/11/10,08:42:51,16,10,1, 11.9,1,1, 0.367, 10479.037, 380.689, 52818.408 23/11/10,08:42:51,17,10,1, 11.9,1,1, 0.367, 10479.005, 380.730, 52818.409 23/11/10,08:42:51,18,10,1, 11.9,1,1, 0.367, 10478.992, 380.755, 52818.427 23/11/10,08:42:51,19,10,1, 11.9,1,1, 0.367, 10478.993, 380.781, 52818.396 23/11/10,08:42:52,00,10,1, 11.9,1,1, 0.372, 10478.987, 380.781, 52818.396 23/11/10,08:42:52,01,10,1, 11.9,1,1, 0.372, 10478.977, 380.840, 52818.415 23/11/10,08:42:52,02,10,1, 11.9,1,1, 0.372, 10478.960, 380.868, 52818.426 23/11/10,08:42:52,03,10,1, 11.9,1,1, 0.372, 10478.926, 380.871, 52818.429 23/11/10,08:42:52,04,10,1, 11.9,1,1, 0.372, 10478.936, 380.883, 52818.419 23/11/10,08:42:52,05,10,1, 11.9,1,1, 0.372, 10478.912, 380.909, 52818.451 23/11/10,08:42:52,06,10,1, 11.9,1,1, 0.372, 10478.889, 380.921, 52818.440 23/11/10,08:42:52,07,10,1, 11.9,1,1, 0.372, 10478.866, 380.965, 52818.458 23/11/10,08:42:52,08,10,1, 11.9,1,1, 0.372, 10478.884, 380.997, 52818.446 23/11/10,08:42:52,09,10,1, 11.9,1,1, 0.372, 10478.868, 381.002, 52818.437 23/11/10,08:42:52,10,10,1, 11.9,1,1, 0.372, 10478.852, 381.023, 52818.464 23/11/10,08:42:52,11,10,1, 11.9,1,1, 0.372, 10478.838, 381.055, 52818.487 23/11/10,08:42:52,12,10,1, 11.9,1,1, 0.372, 10478.803, 381.090, 52818.429 23/11/10,08:42:52,13,10,1, 11.9,1,1, 0.372, 10478.796, 381.096, 52818.473 23/11/10,08:42:52,14,10,1, 11.9,1,1, 0.372, 10478.790, 381.151, 52818.470 23/11/10,08:42:52,15,10,1, 11.9,1,1, 0.372, 10478.774, 381.149, 52818.451 23/11/10,08:42:52,16,10,1, 11.9,1,1, 0.372, 10478.767, 381.177, 52818.457 23/11/10,08:42:52,17,10,1, 11.9,1,1, 0.372, 10478.751, 381.198, 52818.448 23/11/10,08:42:52,18,10,1, 11.9,1,1, 0.372, 10478.743, 381.228, 52818.479 23/11/10,08:42:52,19,10,1, 11.9,1,1, 0.372, 10478.713, 381.247, 52818.486 23/11/10,08:42:53,00,10,1, 11.9,1,1, 0.370, 10478.711, 381.247, 52818.486 23/11/10,08:42:53,01,10,1, 11.9,1,1, 0.370, 10478.705, 381.292, 52818.489 23/11/10,08:42:53,02,10,1, 11.9,1,1, 0.370, 10478.674, 381.324, 52818.517 23/11/10,08:42:53,03,10,1, 11.9,1,1, 0.370, 10478.667, 381.346, 52818.462 23/11/10,08:42:53,04,10,1, 11.9,1,1, 0.370, 10478.635, 381.365, 52818.485 23/11/10,08:42:53,05,10,1, 11.9,1,1, 0.370, 10478.640, 381.382, 52818.449 23/11/10,08:42:53,06,10,1, 11.9,1,1, 0.370, 10478.640, 381.402, 52818.426 23/11/10,08:42:53,07,10,1, 11.9,1,1, 0.370, 10478.612, 381.441, 52818.481 23/11/10,08:42:53,08,10,1, 11.9,1,1, 0.370, 10478.622, 381.450, 52818.474 23/11/10,08:42:53,09,10,1, 11.9,1,1, 0.370, 10478.605, 381.482, 52818.462 23/11/10,08:42:53,10,10,1, 11.9,1,1, 0.370, 10478.587, 381.504, 52818.505 23/11/10,08:42:53,11,10,1, 11.9,1,1, 0.370, 10478.574, 381.536, 52818.514 23/11/10,08:42:53,12,10,1, 11.9,1,1, 0.370, 10478.576, 381.551, 52818.496 23/11/10,08:42:53,13,10,1, 11.9,1,1, 0.370, 10478.570, 381.549, 52818.524 23/11/10,08:42:53,14,10,1, 11.9,1,1, 0.370, 10478.560, 381.601, 52818.529 23/11/10,08:42:53,15,10,1, 11.9,1,1, 0.370, 10478.535, 381.614, 52818.530 23/11/10,08:42:53,16,10,1, 11.9,1,1, 0.370, 10478.548, 381.623, 52818.524 23/11/10,08:42:53,17,10,1, 11.9,1,1, 0.370, 10478.510, 381.659, 52818.543 23/11/10,08:42:53,18,10,1, 11.9,1,1, 0.370, 10478.486, 381.684, 52818.522 23/11/10,08:42:53,19,10,1, 11.9,1,1, 0.370, 10478.497, 381.692, 52818.502 23/11/10,08:42:54,00,10,1, 12.0,1,1, 0.371, 10478.494, 381.692, 52818.502 23/11/10,08:42:54,01,10,1, 12.0,1,1, 0.371, 10478.475, 381.763, 52818.469 23/11/10,08:42:54,02,10,1, 12.0,1,1, 0.371, 10478.446, 381.776, 52818.498 23/11/10,08:42:54,03,10,1, 12.0,1,1, 0.371, 10478.465, 381.783, 52818.512 23/11/10,08:42:54,04,10,1, 12.0,1,1, 0.371, 10478.455, 381.820, 52818.530 23/11/10,08:42:54,05,10,1, 12.0,1,1, 0.371, 10478.444, 381.839, 52818.534 23/11/10,08:42:54,06,10,1, 12.0,1,1, 0.371, 10478.430, 381.851, 52818.530 23/11/10,08:42:54,07,10,1, 12.0,1,1, 0.371, 10478.409, 381.878, 52818.505 23/11/10,08:42:54,08,10,1, 12.0,1,1, 0.371, 10478.359, 381.912, 52818.509 23/11/10,08:42:54,09,10,1, 12.0,1,1, 0.371, 10478.375, 381.931, 52818.533 23/11/10,08:42:54,10,10,1, 12.0,1,1, 0.371, 10478.357, 381.956, 52818.503 23/11/10,08:42:54,11,10,1, 12.0,1,1, 0.371, 10478.377, 381.956, 52818.505 23/11/10,08:42:54,12,10,1, 12.0,1,1, 0.371, 10478.345, 381.974, 52818.540 23/11/10,08:42:54,13,10,1, 12.0,1,1, 0.371, 10478.340, 382.002, 52818.527 23/11/10,08:42:54,14,10,1, 12.0,1,1, 0.371, 10478.338, 382.014, 52818.519 23/11/10,08:42:54,15,10,1, 12.0,1,1, 0.371, 10478.324, 382.028, 52818.510 23/11/10,08:42:54,16,10,1, 12.0,1,1, 0.371, 10478.328, 382.050, 52818.521 23/11/10,08:42:54,17,10,1, 12.0,1,1, 0.371, 10478.319, 382.057, 52818.518 23/11/10,08:42:54,18,10,1, 12.0,1,1, 0.371, 10478.314, 382.071, 52818.502 23/11/10,08:42:54,19,10,1, 12.0,1,1, 0.371, 10478.305, 382.092, 52818.511 23/11/10,08:42:55,00,10,1, 11.9,1,1, 0.370, 10478.302, 382.092, 52818.511 23/11/10,08:42:55,01,10,1, 11.9,1,1, 0.370, 10478.294, 382.113, 52818.516 23/11/10,08:42:55,02,10,1, 11.9,1,1, 0.370, 10478.270, 382.156, 52818.520 23/11/10,08:42:55,03,10,1, 11.9,1,1, 0.370, 10478.272, 382.184, 52818.548 23/11/10,08:42:55,04,10,1, 11.9,1,1, 0.370, 10478.252, 382.191, 52818.533 23/11/10,08:42:55,05,10,1, 11.9,1,1, 0.370, 10478.221, 382.215, 52818.518 23/11/10,08:42:55,06,10,1, 11.9,1,1, 0.370, 10478.249, 382.232, 52818.532 23/11/10,08:42:55,07,10,1, 11.9,1,1, 0.370, 10478.241, 382.272, 52818.516 23/11/10,08:42:55,08,10,1, 11.9,1,1, 0.370, 10478.253, 382.281, 52818.505 23/11/10,08:42:55,09,10,1, 11.9,1,1, 0.370, 10478.229, 382.311, 52818.530 23/11/10,08:42:55,10,10,1, 11.9,1,1, 0.370, 10478.215, 382.332, 52818.517 23/11/10,08:42:55,11,10,1, 11.9,1,1, 0.370, 10478.193, 382.343, 52818.472 23/11/10,08:42:55,12,10,1, 11.9,1,1, 0.370, 10478.191, 382.379, 52818.528 23/11/10,08:42:55,13,10,1, 11.9,1,1, 0.370, 10478.195, 382.377, 52818.560 23/11/10,08:42:55,14,10,1, 11.9,1,1, 0.370, 10478.192, 382.369, 52818.513 23/11/10,08:42:55,15,10,1, 11.9,1,1, 0.370, 10478.160, 382.418, 52818.554 23/11/10,08:42:55,16,10,1, 11.9,1,1, 0.370, 10478.170, 382.417, 52818.487 23/11/10,08:42:55,17,10,1, 11.9,1,1, 0.370, 10478.152, 382.474, 52818.545 23/11/10,08:42:55,18,10,1, 11.9,1,1, 0.370, 10478.124, 382.478, 52818.736 23/11/10,08:42:55,19,10,1, 11.9,1,1, 0.370, 10478.166, 382.463, 52818.483 23/11/10,08:42:56,00,10,1, 11.9,1,1, 0.366, 10478.160, 382.463, 52818.483 23/11/10,08:42:56,01,10,1, 11.9,1,1, 0.366, 10478.143, 382.529, 52818.523 23/11/10,08:42:56,02,10,1, 11.9,1,1, 0.366, 10478.131, 382.551, 52818.524 23/11/10,08:42:56,03,10,1, 11.9,1,1, 0.366, 10478.100, 382.559, 52818.483 23/11/10,08:42:56,04,10,1, 11.9,1,1, 0.366, 10478.105, 382.594, 52818.528 23/11/10,08:42:56,05,10,1, 11.9,1,1, 0.366, 10478.078, 382.618, 52818.514 23/11/10,08:42:56,06,10,1, 11.9,1,1, 0.366, 10478.080, 382.629, 52818.577 23/11/10,08:42:56,07,10,1, 11.9,1,1, 0.366, 10478.092, 382.657, 52818.526 23/11/10,08:42:56,08,10,1, 11.9,1,1, 0.366, 10478.096, 382.659, 52818.490 23/11/10,08:42:56,09,10,1, 11.9,1,1, 0.366, 10478.092, 382.693, 52818.506 23/11/10,08:42:56,10,10,1, 11.9,1,1, 0.366, 10478.065, 382.682, 52818.534 23/11/10,08:42:56,11,10,1, 11.9,1,1, 0.366, 10478.078, 382.738, 52818.526 23/11/10,08:42:56,12,10,1, 11.9,1,1, 0.366, 10478.033, 382.752, 52818.591 23/11/10,08:42:56,13,10,1, 11.9,1,1, 0.366, 10478.102, 382.767, 52818.517 23/11/10,08:42:56,14,10,1, 11.9,1,1, 0.366, 10478.083, 382.770, 52818.481 23/11/10,08:42:56,15,10,1, 11.9,1,1, 0.366, 10478.043, 382.776, 52818.520 23/11/10,08:42:56,16,10,1, 11.9,1,1, 0.366, 10478.083, 382.786, 52818.500 23/11/10,08:42:56,17,10,1, 11.9,1,1, 0.366, 10478.051, 382.833, 52818.491 23/11/10,08:42:56,18,10,1, 11.9,1,1, 0.366, 10478.044, 382.827, 52818.488 23/11/10,08:42:56,19,10,1, 11.9,1,1, 0.366, 10478.032, 382.830, 52818.307 23/11/10,08:42:57,00,10,1, 11.8,1,1, 0.372, 10478.027, 382.830, 52818.307 23/11/10,08:42:57,01,10,1, 11.8,1,1, 0.372, 10478.030, 382.882, 52818.559 23/11/10,08:42:57,02,10,1, 11.8,1,1, 0.372, 10478.041, 382.930, 52818.658 23/11/10,08:42:57,03,10,1, 11.8,1,1, 0.372, 10478.036, 382.946, 52818.694 23/11/10,08:42:57,04,10,1, 11.8,1,1, 0.372, 10478.018, 382.963, 52818.658 23/11/10,08:42:57,05,10,1, 11.8,1,1, 0.372, 10478.006, 382.977, 52818.658 23/11/10,08:42:57,06,10,1, 11.8,1,1, 0.372, 10477.991, 383.008, 52818.614 23/11/10,08:42:57,07,10,1, 11.8,1,1, 0.372, 10477.990, 383.005, 52818.618 23/11/10,08:42:57,08,10,1, 11.8,1,1, 0.372, 10478.005, 383.029, 52818.637 23/11/10,08:42:57,09,10,1, 11.8,1,1, 0.372, 10478.008, 383.042, 52818.643 23/11/10,08:42:57,10,10,1, 11.8,1,1, 0.372, 10478.004, 383.063, 52818.618 23/11/10,08:42:57,11,10,1, 11.8,1,1, 0.372, 10477.995, 383.071, 52818.644 23/11/10,08:42:57,12,10,1, 11.8,1,1, 0.372, 10477.957, 383.093, 52818.667 23/11/10,08:42:57,13,10,1, 11.8,1,1, 0.372, 10477.991, 383.114, 52818.641 23/11/10,08:42:57,14,10,1, 11.8,1,1, 0.372, 10477.968, 383.105, 52818.648 23/11/10,08:42:57,15,10,1, 11.8,1,1, 0.372, 10477.970, 383.148, 52818.629 23/11/10,08:42:57,16,10,1, 11.8,1,1, 0.372, 10477.968, 383.157, 52818.658 23/11/10,08:42:57,17,10,1, 11.8,1,1, 0.372, 10477.975, 383.171, 52818.638 23/11/10,08:42:57,18,10,1, 11.8,1,1, 0.372, 10477.971, 383.189, 52818.634 23/11/10,08:42:57,19,10,1, 11.8,1,1, 0.372, 10477.985, 383.186, 52818.665 23/11/10,08:42:58,00,10,1, 11.9,1,1, 0.371, 10477.977, 383.186, 52818.665 23/11/10,08:42:58,01,10,1, 11.9,1,1, 0.371, 10477.962, 383.241, 52818.605 23/11/10,08:42:58,02,10,1, 11.9,1,1, 0.371, 10477.978, 383.275, 52818.613 23/11/10,08:42:58,03,10,1, 11.9,1,1, 0.371, 10477.951, 383.283, 52818.616 23/11/10,08:42:58,04,10,1, 11.9,1,1, 0.371, 10477.953, 383.304, 52818.618 23/11/10,08:42:58,05,10,1, 11.9,1,1, 0.371, 10477.963, 383.291, 52818.614 23/11/10,08:42:58,06,10,1, 11.9,1,1, 0.371, 10477.957, 383.324, 52818.647 23/11/10,08:42:58,07,10,1, 11.9,1,1, 0.371, 10477.930, 383.325, 52818.633 23/11/10,08:42:58,08,10,1, 11.9,1,1, 0.371, 10477.966, 383.340, 52818.620 23/11/10,08:42:58,09,10,1, 11.9,1,1, 0.371, 10477.963, 383.361, 52818.636 23/11/10,08:42:58,10,10,1, 11.9,1,1, 0.371, 10477.933, 383.367, 52818.630 23/11/10,08:42:58,11,10,1, 11.9,1,1, 0.371, 10477.966, 383.383, 52818.624 23/11/10,08:42:58,12,10,1, 11.9,1,1, 0.371, 10477.954, 383.407, 52818.655 23/11/10,08:42:58,13,10,1, 11.9,1,1, 0.371, 10477.958, 383.427, 52818.609 23/11/10,08:42:58,14,10,1, 11.9,1,1, 0.371, 10477.953, 383.435, 52818.617 23/11/10,08:42:58,15,10,1, 11.9,1,1, 0.371, 10477.974, 383.453, 52818.641 23/11/10,08:42:58,16,10,1, 11.9,1,1, 0.371, 10477.958, 383.478, 52818.662 23/11/10,08:42:58,17,10,1, 11.9,1,1, 0.371, 10477.962, 383.476, 52818.622 23/11/10,08:42:58,18,10,1, 11.9,1,1, 0.371, 10477.934, 383.487, 52818.592 23/11/10,08:42:58,19,10,1, 11.9,1,1, 0.371, 10477.963, 383.507, 52818.616 23/11/10,08:42:59,00,10,1, 11.9,1,1, 0.372, 10477.960, 383.507, 52818.616 23/11/10,08:42:59,01,10,1, 11.9,1,1, 0.372, 10477.959, 383.548, 52818.609 23/11/10,08:42:59,02,10,1, 11.9,1,1, 0.372, 10477.938, 383.554, 52818.628 23/11/10,08:42:59,03,10,1, 11.9,1,1, 0.372, 10477.938, 383.574, 52818.656 23/11/10,08:42:59,04,10,1, 11.9,1,1, 0.372, 10477.952, 383.572, 52818.600 23/11/10,08:42:59,05,10,1, 11.9,1,1, 0.372, 10477.948, 383.593, 52818.626 23/11/10,08:42:59,06,10,1, 11.9,1,1, 0.372, 10477.957, 383.608, 52818.624 23/11/10,08:42:59,07,10,1, 11.9,1,1, 0.372, 10477.944, 383.623, 52818.604 23/11/10,08:42:59,08,10,1, 11.9,1,1, 0.372, 10477.944, 383.628, 52818.591 23/11/10,08:42:59,09,10,1, 11.9,1,1, 0.372, 10477.973, 383.661, 52818.627 23/11/10,08:42:59,10,10,1, 11.9,1,1, 0.372, 10477.962, 383.645, 52818.615 23/11/10,08:42:59,11,10,1, 11.9,1,1, 0.372, 10477.952, 383.666, 52818.619 23/11/10,08:42:59,12,10,1, 11.9,1,1, 0.372, 10477.952, 383.688, 52818.625 23/11/10,08:42:59,13,10,1, 11.9,1,1, 0.372, 10477.973, 383.712, 52818.613 23/11/10,08:42:59,14,10,1, 11.9,1,1, 0.372, 10477.980, 383.715, 52818.604 23/11/10,08:42:59,15,10,1, 11.9,1,1, 0.372, 10477.962, 383.726, 52818.608 23/11/10,08:42:59,16,10,1, 11.9,1,1, 0.372, 10477.964, 383.740, 52818.596 23/11/10,08:42:59,17,10,1, 11.9,1,1, 0.372, 10477.963, 383.753, 52818.648 23/11/10,08:42:59,18,10,1, 11.9,1,1, 0.372, 10477.969, 383.778, 52818.631 23/11/10,08:42:59,19,10,1, 11.9,1,1, 0.372, 10477.975, 383.803, 52818.608 23/11/10,08:43:00,00,10,1, 11.9,1,1, 0.368, 10477.968, 383.803, 52818.608 23/11/10,08:43:00,01,10,1, 11.9,1,1, 0.368, 10477.946, 383.824, 52818.609 23/11/10,08:43:00,02,10,1, 11.9,1,1, 0.368, 10477.971, 383.835, 52818.452 23/11/10,08:43:00,03,10,1, 11.9,1,1, 0.368, 10477.964, 383.845, 52818.585 23/11/10,08:43:00,04,10,1, 11.9,1,1, 0.368, 10478.005, 383.846, 52818.441 23/11/10,08:43:00,05,10,1, 11.9,1,1, 0.368, 10477.984, 383.869, 52818.437 23/11/10,08:43:00,06,10,1, 11.9,1,1, 0.368, 10477.982, 383.876, 52818.464 23/11/10,08:43:00,07,10,1, 11.9,1,1, 0.368, 10477.990, 383.899, 52818.499 23/11/10,08:43:00,08,10,1, 11.9,1,1, 0.368, 10477.981, 383.913, 52818.480 23/11/10,08:43:00,09,10,1, 11.9,1,1, 0.368, 10477.976, 383.931, 52818.467 23/11/10,08:43:00,10,10,1, 11.9,1,1, 0.368, 10477.991, 383.948, 52818.465 23/11/10,08:43:00,11,10,1, 11.9,1,1, 0.368, 10477.994, 383.954, 52818.470 23/11/10,08:43:00,12,10,1, 11.9,1,1, 0.368, 10478.008, 383.969, 52818.409 23/11/10,08:43:00,13,10,1, 11.9,1,1, 0.368, 10477.980, 383.985, 52818.437 23/11/10,08:43:00,14,10,1, 11.9,1,1, 0.368, 10477.995, 383.972, 52818.429 23/11/10,08:43:00,15,10,1, 11.9,1,1, 0.368, 10478.002, 384.015, 52818.444 23/11/10,08:43:00,16,10,1, 11.9,1,1, 0.368, 10478.007, 384.027, 52818.445 23/11/10,08:43:00,17,10,1, 11.9,1,1, 0.368, 10478.004, 384.039, 52818.407 23/11/10,08:43:00,18,10,1, 11.9,1,1, 0.368, 10478.012, 384.038, 52818.425 23/11/10,08:43:00,19,10,1, 11.9,1,1, 0.368, 10478.029, 384.045, 52818.415 23/11/10,08:43:01,00,10,1, 11.9,1,1, 0.366, 10478.027, 384.045, 52818.415 23/11/10,08:43:01,01,10,1, 11.9,1,1, 0.366, 10478.015, 384.091, 52818.447 23/11/10,08:43:01,02,10,1, 11.9,1,1, 0.366, 10478.039, 384.075, 52818.442 23/11/10,08:43:01,03,10,1, 11.9,1,1, 0.366, 10478.025, 384.086, 52818.433 23/11/10,08:43:01,04,10,1, 11.9,1,1, 0.366, 10478.042, 384.125, 52818.487 23/11/10,08:43:01,05,10,1, 11.9,1,1, 0.366, 10478.040, 384.154, 52818.453 23/11/10,08:43:01,06,10,1, 11.9,1,1, 0.366, 10478.050, 384.158, 52818.444 23/11/10,08:43:01,07,10,1, 11.9,1,1, 0.366, 10478.045, 384.170, 52818.473 23/11/10,08:43:01,08,10,1, 11.9,1,1, 0.366, 10478.059, 384.182, 52818.451 23/11/10,08:43:01,09,10,1, 11.9,1,1, 0.366, 10478.063, 384.202, 52818.439 23/11/10,08:43:01,10,10,1, 11.9,1,1, 0.366, 10478.051, 384.208, 52818.450 23/11/10,08:43:01,11,10,1, 11.9,1,1, 0.366, 10478.087, 384.198, 52818.424 23/11/10,08:43:01,12,10,1, 11.9,1,1, 0.366, 10478.071, 384.231, 52818.436 23/11/10,08:43:01,13,10,1, 11.9,1,1, 0.366, 10478.070, 384.243, 52818.452 23/11/10,08:43:01,14,10,1, 11.9,1,1, 0.366, 10478.086, 384.231, 52818.440 23/11/10,08:43:01,15,10,1, 11.9,1,1, 0.366, 10478.066, 384.281, 52818.429 23/11/10,08:43:01,16,10,1, 11.9,1,1, 0.366, 10478.080, 384.274, 52818.442 23/11/10,08:43:01,17,10,1, 11.9,1,1, 0.366, 10478.097, 384.276, 52818.395 23/11/10,08:43:01,18,10,1, 11.9,1,1, 0.366, 10478.108, 384.283, 52818.416 23/11/10,08:43:01,19,10,1, 11.9,1,1, 0.366, 10478.113, 384.297, 52818.368 23/11/10,08:43:02,00,10,1, 11.9,1,1, 0.370, 10478.110, 384.297, 52818.368 23/11/10,08:43:02,01,10,1, 11.9,1,1, 0.370, 10478.135, 384.337, 52818.419 23/11/10,08:43:02,02,10,1, 11.9,1,1, 0.370, 10478.145, 384.339, 52818.434 23/11/10,08:43:02,03,10,1, 11.9,1,1, 0.370, 10478.120, 384.345, 52818.386 23/11/10,08:43:02,04,10,1, 11.9,1,1, 0.370, 10478.134, 384.387, 52818.399 23/11/10,08:43:02,05,10,1, 11.9,1,1, 0.370, 10478.140, 384.386, 52818.463 23/11/10,08:43:02,06,10,1, 11.9,1,1, 0.370, 10478.173, 384.394, 52818.428 23/11/10,08:43:02,07,10,1, 11.9,1,1, 0.370, 10478.173, 384.398, 52818.411 23/11/10,08:43:02,08,10,1, 11.9,1,1, 0.370, 10478.161, 384.403, 52818.423 23/11/10,08:43:02,09,10,1, 11.9,1,1, 0.370, 10478.171, 384.416, 52818.402 23/11/10,08:43:02,10,10,1, 11.9,1,1, 0.370, 10478.168, 384.464, 52818.410 23/11/10,08:43:02,11,10,1, 11.9,1,1, 0.370, 10478.182, 384.468, 52818.426 23/11/10,08:43:02,12,10,1, 11.9,1,1, 0.370, 10478.200, 384.433, 52818.425 23/11/10,08:43:02,13,10,1, 11.9,1,1, 0.370, 10478.202, 384.465, 52818.394 23/11/10,08:43:02,14,10,1, 11.9,1,1, 0.370, 10478.197, 384.487, 52818.395 23/11/10,08:43:02,15,10,1, 11.9,1,1, 0.370, 10478.197, 384.485, 52818.348 23/11/10,08:43:02,16,10,1, 11.9,1,1, 0.370, 10478.211, 384.508, 52818.377 23/11/10,08:43:02,17,10,1, 11.9,1,1, 0.370, 10478.221, 384.503, 52818.383 23/11/10,08:43:02,18,10,1, 11.9,1,1, 0.370, 10478.215, 384.518, 52818.406 23/11/10,08:43:02,19,10,1, 11.9,1,1, 0.370, 10478.226, 384.556, 52818.382 23/11/10,08:43:03,00,10,1, 12.0,1,1, 0.365, 10478.219, 384.556, 52818.382 23/11/10,08:43:03,01,10,1, 12.0,1,1, 0.365, 10478.265, 384.584, 52818.373 23/11/10,08:43:03,02,10,1, 12.0,1,1, 0.365, 10478.240, 384.565, 52818.412 23/11/10,08:43:03,03,10,1, 12.0,1,1, 0.365, 10478.255, 384.594, 52818.358 23/11/10,08:43:03,04,10,1, 12.0,1,1, 0.365, 10478.260, 384.603, 52818.358 23/11/10,08:43:03,05,10,1, 12.0,1,1, 0.365, 10478.281, 384.616, 52818.374 23/11/10,08:43:03,06,10,1, 12.0,1,1, 0.365, 10478.314, 384.649, 52818.380 23/11/10,08:43:03,07,10,1, 12.0,1,1, 0.365, 10478.294, 384.638, 52818.347 23/11/10,08:43:03,08,10,1, 12.0,1,1, 0.365, 10478.303, 384.662, 52818.366 23/11/10,08:43:03,09,10,1, 12.0,1,1, 0.365, 10478.321, 384.677, 52818.358 23/11/10,08:43:03,10,10,1, 12.0,1,1, 0.365, 10478.316, 384.695, 52818.384 23/11/10,08:43:03,11,10,1, 12.0,1,1, 0.365, 10478.309, 384.707, 52818.338 23/11/10,08:43:03,12,10,1, 12.0,1,1, 0.365, 10478.321, 384.680, 52818.358 23/11/10,08:43:03,13,10,1, 12.0,1,1, 0.365, 10478.326, 384.702, 52818.306 23/11/10,08:43:03,14,10,1, 12.0,1,1, 0.365, 10478.337, 384.716, 52818.358 23/11/10,08:43:03,15,10,1, 12.0,1,1, 0.365, 10478.344, 384.749, 52818.357 23/11/10,08:43:03,16,10,1, 12.0,1,1, 0.365, 10478.356, 384.729, 52818.345 23/11/10,08:43:03,17,10,1, 12.0,1,1, 0.365, 10478.380, 384.777, 52818.332 23/11/10,08:43:03,18,10,1, 12.0,1,1, 0.365, 10478.367, 384.773, 52818.355 23/11/10,08:43:03,19,10,1, 12.0,1,1, 0.365, 10478.355, 384.763, 52818.357 23/11/10,08:43:04,00,10,1, 11.9,1,1, 0.368, 10478.352, 384.763, 52818.357 23/11/10,08:43:04,01,10,1, 11.9,1,1, 0.368, 10478.409, 384.792, 52818.326 23/11/10,08:43:04,02,10,1, 11.9,1,1, 0.368, 10478.418, 384.805, 52818.361 23/11/10,08:43:04,03,10,1, 11.9,1,1, 0.368, 10478.431, 384.830, 52818.342 23/11/10,08:43:04,04,10,1, 11.9,1,1, 0.368, 10478.418, 384.844, 52818.336 23/11/10,08:43:04,05,10,1, 11.9,1,1, 0.368, 10478.442, 384.860, 52818.502 23/11/10,08:43:04,06,10,1, 11.9,1,1, 0.368, 10478.440, 384.847, 52818.323 23/11/10,08:43:04,07,10,1, 11.9,1,1, 0.368, 10478.461, 384.839, 52818.351 23/11/10,08:43:04,08,10,1, 11.9,1,1, 0.368, 10478.470, 384.876, 52818.333 23/11/10,08:43:04,09,10,1, 11.9,1,1, 0.368, 10478.473, 384.880, 52818.306 23/11/10,08:43:04,10,10,1, 11.9,1,1, 0.368, 10478.479, 384.886, 52818.316 23/11/10,08:43:04,11,10,1, 11.9,1,1, 0.368, 10478.483, 384.891, 52818.367 23/11/10,08:43:04,12,10,1, 11.9,1,1, 0.368, 10478.468, 384.907, 52818.402 23/11/10,08:43:04,13,10,1, 11.9,1,1, 0.368, 10478.505, 384.927, 52818.332 23/11/10,08:43:04,14,10,1, 11.9,1,1, 0.368, 10478.514, 384.946, 52818.359 23/11/10,08:43:04,15,10,1, 11.9,1,1, 0.368, 10478.511, 384.932, 52818.316 23/11/10,08:43:04,16,10,1, 11.9,1,1, 0.368, 10478.493, 384.924, 52818.294 23/11/10,08:43:04,17,10,1, 11.9,1,1, 0.368, 10478.516, 384.933, 52818.315 23/11/10,08:43:04,18,10,1, 11.9,1,1, 0.368, 10478.520, 384.960, 52818.327 23/11/10,08:43:04,19,10,1, 11.9,1,1, 0.368, 10478.545, 384.971, 52818.317 23/11/10,08:43:05,00,10,1, 11.9,1,1, 0.374, 10478.544, 384.971, 52818.317 23/11/10,08:43:05,01,10,1, 11.9,1,1, 0.374, 10478.561, 385.002, 52818.342 23/11/10,08:43:05,02,10,1, 11.9,1,1, 0.374, 10478.572, 385.025, 52818.366 23/11/10,08:43:05,03,10,1, 11.9,1,1, 0.374, 10478.583, 385.025, 52818.367 23/11/10,08:43:05,04,10,1, 11.9,1,1, 0.374, 10478.581, 385.034, 52818.374 23/11/10,08:43:05,05,10,1, 11.9,1,1, 0.374, 10478.570, 385.033, 52818.355 23/11/10,08:43:05,06,10,1, 11.9,1,1, 0.374, 10478.582, 385.028, 52818.331 23/11/10,08:43:05,07,10,1, 11.9,1,1, 0.374, 10478.615, 385.053, 52818.334 23/11/10,08:43:05,08,10,1, 11.9,1,1, 0.374, 10478.608, 385.076, 52818.340 23/11/10,08:43:05,09,10,1, 11.9,1,1, 0.374, 10478.620, 385.051, 52818.328 23/11/10,08:43:05,10,10,1, 11.9,1,1, 0.374, 10478.641, 385.068, 52818.306 23/11/10,08:43:05,11,10,1, 11.9,1,1, 0.374, 10478.618, 385.071, 52818.331 23/11/10,08:43:05,12,10,1, 11.9,1,1, 0.374, 10478.644, 385.054, 52818.307 23/11/10,08:43:05,13,10,1, 11.9,1,1, 0.374, 10478.632, 385.085, 52818.292 23/11/10,08:43:05,14,10,1, 11.9,1,1, 0.374, 10478.620, 385.133, 52818.540 23/11/10,08:43:05,15,10,1, 11.9,1,1, 0.374, 10478.670, 385.102, 52818.387 23/11/10,08:43:05,16,10,1, 11.9,1,1, 0.374, 10478.672, 385.125, 52818.365 23/11/10,08:43:05,17,10,1, 11.9,1,1, 0.374, 10478.669, 385.129, 52818.287 23/11/10,08:43:05,18,10,1, 11.9,1,1, 0.374, 10478.671, 385.126, 52818.320 23/11/10,08:43:05,19,10,1, 11.9,1,1, 0.374, 10478.684, 385.134, 52818.294 23/11/10,08:43:06,00,10,1, 11.9,1,1, 0.368, 10478.678, 385.134, 52818.294 23/11/10,08:43:06,01,10,1, 11.9,1,1, 0.368, 10478.723, 385.168, 52818.348 23/11/10,08:43:06,02,10,1, 11.9,1,1, 0.368, 10478.716, 385.141, 52818.292 23/11/10,08:43:06,03,10,1, 11.9,1,1, 0.368, 10478.734, 385.176, 52818.318 23/11/10,08:43:06,04,10,1, 11.9,1,1, 0.368, 10478.758, 385.180, 52818.075 23/11/10,08:43:06,05,10,1, 11.9,1,1, 0.368, 10478.780, 385.192, 52818.241 23/11/10,08:43:06,06,10,1, 11.9,1,1, 0.368, 10478.754, 385.183, 52818.262 23/11/10,08:43:06,07,10,1, 11.9,1,1, 0.368, 10478.775, 385.196, 52818.268 23/11/10,08:43:06,08,10,1, 11.9,1,1, 0.368, 10478.788, 385.216, 52818.293 23/11/10,08:43:06,09,10,1, 11.9,1,1, 0.368, 10478.776, 385.202, 52818.330 23/11/10,08:43:06,10,10,1, 11.9,1,1, 0.368, 10478.794, 385.214, 52818.294 23/11/10,08:43:06,11,10,1, 11.9,1,1, 0.368, 10478.800, 385.234, 52818.285 23/11/10,08:43:06,12,10,1, 11.9,1,1, 0.368, 10478.816, 385.256, 52818.317 23/11/10,08:43:06,13,10,1, 11.9,1,1, 0.368, 10478.833, 385.243, 52818.345 23/11/10,08:43:06,14,10,1, 11.9,1,1, 0.368, 10478.819, 385.247, 52818.297 23/11/10,08:43:06,15,10,1, 11.9,1,1, 0.368, 10478.846, 385.273, 52818.352 23/11/10,08:43:06,16,10,1, 11.9,1,1, 0.368, 10478.823, 385.298, 52818.324 23/11/10,08:43:06,17,10,1, 11.9,1,1, 0.368, 10478.861, 385.301, 52818.282 23/11/10,08:43:06,18,10,1, 11.9,1,1, 0.368, 10478.865, 385.295, 52818.253 23/11/10,08:43:06,19,10,1, 11.9,1,1, 0.368, 10478.849, 385.286, 52818.293 23/11/10,08:43:07,00,10,1, 11.9,1,1, 0.371, 10478.845, 385.286, 52818.293 23/11/10,08:43:07,01,10,1, 11.9,1,1, 0.371, 10478.873, 385.323, 52818.288 23/11/10,08:43:07,02,10,1, 11.9,1,1, 0.371, 10478.881, 385.327, 52818.318 23/11/10,08:43:07,03,10,1, 11.9,1,1, 0.371, 10478.886, 385.332, 52818.330 23/11/10,08:43:07,04,10,1, 11.9,1,1, 0.371, 10478.912, 385.354, 52818.276 23/11/10,08:43:07,05,10,1, 11.9,1,1, 0.371, 10478.915, 385.366, 52818.304 23/11/10,08:43:07,06,10,1, 11.9,1,1, 0.371, 10478.929, 385.362, 52818.301 23/11/10,08:43:07,07,10,1, 11.9,1,1, 0.371, 10478.932, 385.373, 52818.301 23/11/10,08:43:07,08,10,1, 11.9,1,1, 0.371, 10478.943, 385.374, 52818.318 23/11/10,08:43:07,09,10,1, 11.9,1,1, 0.371, 10478.959, 385.394, 52818.295 23/11/10,08:43:07,10,10,1, 11.9,1,1, 0.371, 10478.962, 385.398, 52818.273 23/11/10,08:43:07,11,10,1, 11.9,1,1, 0.371, 10478.953, 385.418, 52818.270 23/11/10,08:43:07,12,10,1, 11.9,1,1, 0.371, 10478.994, 385.406, 52818.285 23/11/10,08:43:07,13,10,1, 11.9,1,1, 0.371, 10478.973, 385.428, 52818.275 23/11/10,08:43:07,14,10,1, 11.9,1,1, 0.371, 10479.009, 385.434, 52818.274 23/11/10,08:43:07,15,10,1, 11.9,1,1, 0.371, 10479.014, 385.417, 52818.294 23/11/10,08:43:07,16,10,1, 11.9,1,1, 0.371, 10479.013, 385.449, 52818.282 23/11/10,08:43:07,17,10,1, 11.9,1,1, 0.371, 10479.010, 385.460, 52818.305 23/11/10,08:43:07,18,10,1, 11.9,1,1, 0.371, 10479.015, 385.443, 52818.283 23/11/10,08:43:07,19,10,1, 11.9,1,1, 0.371, 10479.025, 385.480, 52818.260 23/11/10,08:43:08,00,10,1, 11.9,1,1, 0.370, 10479.020, 385.480, 52818.260 23/11/10,08:43:08,01,10,1, 11.9,1,1, 0.370, 10479.049, 385.510, 52818.254 23/11/10,08:43:08,02,10,1, 11.9,1,1, 0.370, 10479.056, 385.495, 52818.275 23/11/10,08:43:08,03,10,1, 11.9,1,1, 0.370, 10479.049, 385.506, 52818.285 23/11/10,08:43:08,04,10,1, 11.9,1,1, 0.370, 10479.072, 385.536, 52818.291 23/11/10,08:43:08,05,10,1, 11.9,1,1, 0.370, 10479.072, 385.511, 52818.295 23/11/10,08:43:08,06,10,1, 11.9,1,1, 0.370, 10479.091, 385.546, 52818.269 23/11/10,08:43:08,07,10,1, 11.9,1,1, 0.370, 10479.078, 385.548, 52818.310 23/11/10,08:43:08,08,10,1, 11.9,1,1, 0.370, 10479.086, 385.547, 52818.263 23/11/10,08:43:08,09,10,1, 11.9,1,1, 0.370, 10479.086, 385.545, 52818.276 23/11/10,08:43:08,10,10,1, 11.9,1,1, 0.370, 10479.141, 385.545, 52818.156 23/11/10,08:43:08,11,10,1, 11.9,1,1, 0.370, 10479.127, 385.596, 52818.338 23/11/10,08:43:08,12,10,1, 11.9,1,1, 0.370, 10479.142, 385.583, 52818.300 23/11/10,08:43:08,13,10,1, 11.9,1,1, 0.370, 10479.155, 385.565, 52818.290 23/11/10,08:43:08,14,10,1, 11.9,1,1, 0.370, 10479.134, 385.583, 52818.303 23/11/10,08:43:08,15,10,1, 11.9,1,1, 0.370, 10479.147, 385.594, 52818.284 23/11/10,08:43:08,16,10,1, 11.9,1,1, 0.370, 10479.160, 385.625, 52818.308 23/11/10,08:43:08,17,10,1, 11.9,1,1, 0.370, 10479.159, 385.623, 52818.271 23/11/10,08:43:08,18,10,1, 11.9,1,1, 0.370, 10479.166, 385.607, 52818.303 23/11/10,08:43:08,19,10,1, 11.9,1,1, 0.370, 10479.158, 385.631, 52818.288 23/11/10,08:43:09,00,10,1, 11.8,1,1, 0.369, 10479.153, 385.631, 52818.288 23/11/10,08:43:09,01,10,1, 11.8,1,1, 0.369, 10479.190, 385.661, 52818.291 23/11/10,08:43:09,02,10,1, 11.8,1,1, 0.369, 10479.217, 385.647, 52818.270 23/11/10,08:43:09,03,10,1, 11.8,1,1, 0.369, 10479.215, 385.649, 52818.258 23/11/10,08:43:09,04,10,1, 11.8,1,1, 0.369, 10479.230, 385.682, 52818.286 23/11/10,08:43:09,05,10,1, 11.8,1,1, 0.369, 10479.226, 385.672, 52818.308 23/11/10,08:43:09,06,10,1, 11.8,1,1, 0.369, 10479.239, 385.677, 52818.344 23/11/10,08:43:09,07,10,1, 11.8,1,1, 0.369, 10479.259, 385.709, 52818.307 23/11/10,08:43:09,08,10,1, 11.8,1,1, 0.369, 10479.248, 385.687, 52818.330 23/11/10,08:43:09,09,10,1, 11.8,1,1, 0.369, 10479.267, 385.723, 52818.324 23/11/10,08:43:09,10,10,1, 11.8,1,1, 0.369, 10479.281, 385.713, 52818.319 23/11/10,08:43:09,11,10,1, 11.8,1,1, 0.369, 10479.280, 385.728, 52818.281 23/11/10,08:43:09,12,10,1, 11.8,1,1, 0.369, 10479.262, 385.740, 52818.300 23/11/10,08:43:09,13,10,1, 11.8,1,1, 0.369, 10479.279, 385.756, 52818.285 23/11/10,08:43:09,14,10,1, 11.8,1,1, 0.369, 10479.304, 385.748, 52818.303 23/11/10,08:43:09,15,10,1, 11.8,1,1, 0.369, 10479.296, 385.757, 52818.329 23/11/10,08:43:09,16,10,1, 11.8,1,1, 0.369, 10479.301, 385.766, 52818.289 23/11/10,08:43:09,17,10,1, 11.8,1,1, 0.369, 10479.302, 385.764, 52818.313 23/11/10,08:43:09,18,10,1, 11.8,1,1, 0.369, 10479.317, 385.745, 52818.311 23/11/10,08:43:09,19,10,1, 11.8,1,1, 0.369, 10479.331, 385.772, 52818.294 23/11/10,08:43:10,00,10,1, 11.9,1,1, 0.370, 10479.329, 385.772, 52818.294 23/11/10,08:43:10,01,10,1, 11.9,1,1, 0.370, 10479.337, 385.796, 52818.267 23/11/10,08:43:10,02,10,1, 11.9,1,1, 0.370, 10479.358, 385.804, 52818.275 23/11/10,08:43:10,03,10,1, 11.9,1,1, 0.370, 10479.372, 385.828, 52818.298 23/11/10,08:43:10,04,10,1, 11.9,1,1, 0.370, 10479.377, 385.812, 52818.299 23/11/10,08:43:10,05,10,1, 11.9,1,1, 0.370, 10479.384, 385.823, 52818.306 23/11/10,08:43:10,06,10,1, 11.9,1,1, 0.370, 10479.403, 385.842, 52818.474 23/11/10,08:43:10,07,10,1, 11.9,1,1, 0.370, 10479.394, 385.851, 52818.429 23/11/10,08:43:10,08,10,1, 11.9,1,1, 0.370, 10479.405, 385.864, 52818.415 23/11/10,08:43:10,09,10,1, 11.9,1,1, 0.370, 10479.392, 385.854, 52818.425 23/11/10,08:43:10,10,10,1, 11.9,1,1, 0.370, 10479.416, 385.880, 52818.459 23/11/10,08:43:10,11,10,1, 11.9,1,1, 0.370, 10479.419, 385.883, 52818.446 23/11/10,08:43:10,12,10,1, 11.9,1,1, 0.370, 10479.414, 385.888, 52818.435 23/11/10,08:43:10,13,10,1, 11.9,1,1, 0.370, 10479.429, 385.884, 52818.427 23/11/10,08:43:10,14,10,1, 11.9,1,1, 0.370, 10479.418, 385.903, 52818.413 23/11/10,08:43:10,15,10,1, 11.9,1,1, 0.370, 10479.437, 385.907, 52818.463 23/11/10,08:43:10,16,10,1, 11.9,1,1, 0.370, 10479.411, 385.926, 52818.465 23/11/10,08:43:10,17,10,1, 11.9,1,1, 0.370, 10479.445, 385.951, 52818.447 23/11/10,08:43:10,18,10,1, 11.9,1,1, 0.370, 10479.452, 385.930, 52818.416 23/11/10,08:43:10,19,10,1, 11.9,1,1, 0.370, 10479.432, 385.948, 52818.423 23/11/10,08:43:11,00,10,1, 11.9,1,1, 0.372, 10479.429, 385.948, 52818.423 23/11/10,08:43:11,01,10,1, 11.9,1,1, 0.372, 10479.469, 385.954, 52818.452 23/11/10,08:43:11,02,10,1, 11.9,1,1, 0.372, 10479.483, 385.967, 52818.445 23/11/10,08:43:11,03,10,1, 11.9,1,1, 0.372, 10479.488, 386.007, 52818.407 23/11/10,08:43:11,04,10,1, 11.9,1,1, 0.372, 10479.472, 385.970, 52818.454 23/11/10,08:43:11,05,10,1, 11.9,1,1, 0.372, 10479.467, 385.987, 52818.439 23/11/10,08:43:11,06,10,1, 11.9,1,1, 0.372, 10479.485, 385.982, 52818.413 23/11/10,08:43:11,07,10,1, 11.9,1,1, 0.372, 10479.499, 386.005, 52818.453 23/11/10,08:43:11,08,10,1, 11.9,1,1, 0.372, 10479.485, 386.012, 52818.450 23/11/10,08:43:11,09,10,1, 11.9,1,1, 0.372, 10479.506, 385.991, 52818.457 23/11/10,08:43:11,10,10,1, 11.9,1,1, 0.372, 10479.507, 386.022, 52818.442 23/11/10,08:43:11,11,10,1, 11.9,1,1, 0.372, 10479.529, 386.007, 52818.419 23/11/10,08:43:11,12,10,1, 11.9,1,1, 0.372, 10479.553, 386.024, 52818.451 23/11/10,08:43:11,13,10,1, 11.9,1,1, 0.372, 10479.548, 386.046, 52818.460 23/11/10,08:43:11,14,10,1, 11.9,1,1, 0.372, 10479.525, 386.030, 52818.327 23/11/10,08:43:11,15,10,1, 11.9,1,1, 0.372, 10479.537, 386.048, 52818.497 23/11/10,08:43:11,16,10,1, 11.9,1,1, 0.372, 10479.567, 386.052, 52818.525 23/11/10,08:43:11,17,10,1, 11.9,1,1, 0.372, 10479.590, 386.078, 52818.483 23/11/10,08:43:11,18,10,1, 11.9,1,1, 0.372, 10479.572, 386.057, 52818.466 23/11/10,08:43:11,19,10,1, 11.9,1,1, 0.372, 10479.584, 386.070, 52818.475 23/11/10,08:43:12,00,10,1, 11.9,1,1, 0.371, 10479.579, 386.070, 52818.475 23/11/10,08:43:12,01,10,1, 11.9,1,1, 0.371, 10479.582, 386.070, 52818.452 23/11/10,08:43:12,02,10,1, 11.9,1,1, 0.371, 10479.599, 386.064, 52818.505 23/11/10,08:43:12,03,10,1, 11.9,1,1, 0.371, 10479.598, 386.075, 52818.454 23/11/10,08:43:12,04,10,1, 11.9,1,1, 0.371, 10479.607, 386.094, 52818.459 23/11/10,08:43:12,05,10,1, 11.9,1,1, 0.371, 10479.598, 386.104, 52818.496 23/11/10,08:43:12,06,10,1, 11.9,1,1, 0.371, 10479.609, 386.101, 52818.476 23/11/10,08:43:12,07,10,1, 11.9,1,1, 0.371, 10479.626, 386.117, 52818.449 23/11/10,08:43:12,08,10,1, 11.9,1,1, 0.371, 10479.636, 386.131, 52818.451 23/11/10,08:43:12,09,10,1, 11.9,1,1, 0.371, 10479.636, 386.138, 52818.476 23/11/10,08:43:12,10,10,1, 11.9,1,1, 0.371, 10479.638, 386.117, 52818.445 23/11/10,08:43:12,11,10,1, 11.9,1,1, 0.371, 10479.643, 386.147, 52818.453 23/11/10,08:43:12,12,10,1, 11.9,1,1, 0.371, 10479.635, 386.150, 52818.460 23/11/10,08:43:12,13,10,1, 11.9,1,1, 0.371, 10479.641, 386.132, 52818.450 23/11/10,08:43:12,14,10,1, 11.9,1,1, 0.371, 10479.642, 386.160, 52818.449 23/11/10,08:43:12,15,10,1, 11.9,1,1, 0.371, 10479.630, 386.161, 52818.477 23/11/10,08:43:12,16,10,1, 11.9,1,1, 0.371, 10479.666, 386.163, 52818.476 23/11/10,08:43:12,17,10,1, 11.9,1,1, 0.371, 10479.655, 386.195, 52818.480 23/11/10,08:43:12,18,10,1, 11.9,1,1, 0.371, 10479.670, 386.187, 52818.488 23/11/10,08:43:12,19,10,1, 11.9,1,1, 0.371, 10479.655, 386.191, 52818.482 23/11/10,08:43:13,00,10,1, 11.9,1,1, 0.372, 10479.654, 386.191, 52818.482 23/11/10,08:43:13,01,10,1, 11.9,1,1, 0.372, 10479.670, 386.195, 52818.473 23/11/10,08:43:13,02,10,1, 11.9,1,1, 0.372, 10479.675, 386.198, 52818.449 23/11/10,08:43:13,03,10,1, 11.9,1,1, 0.372, 10479.680, 386.215, 52818.471 23/11/10,08:43:13,04,10,1, 11.9,1,1, 0.372, 10479.713, 386.226, 52818.472 23/11/10,08:43:13,05,10,1, 11.9,1,1, 0.372, 10479.694, 386.248, 52818.547 23/11/10,08:43:13,06,10,1, 11.9,1,1, 0.372, 10479.702, 386.230, 52818.470 23/11/10,08:43:13,07,10,1, 11.9,1,1, 0.372, 10479.688, 386.241, 52818.530 23/11/10,08:43:13,08,10,1, 11.9,1,1, 0.372, 10479.705, 386.249, 52818.512 23/11/10,08:43:13,09,10,1, 11.9,1,1, 0.372, 10479.751, 386.245, 52818.501 23/11/10,08:43:13,10,10,1, 11.9,1,1, 0.372, 10479.761, 386.272, 52818.464 23/11/10,08:43:13,11,10,1, 11.9,1,1, 0.372, 10479.741, 386.285, 52818.525 23/11/10,08:43:13,12,10,1, 11.9,1,1, 0.372, 10479.764, 386.272, 52818.461 23/11/10,08:43:13,13,10,1, 11.9,1,1, 0.372, 10479.731, 386.275, 52818.495 23/11/10,08:43:13,14,10,1, 11.9,1,1, 0.372, 10479.748, 386.292, 52818.499 23/11/10,08:43:13,15,10,1, 11.9,1,1, 0.372, 10479.767, 386.303, 52818.492 23/11/10,08:43:13,16,10,1, 11.9,1,1, 0.372, 10479.760, 386.291, 52818.528 23/11/10,08:43:13,17,10,1, 11.9,1,1, 0.372, 10479.769, 386.315, 52818.501 23/11/10,08:43:13,18,10,1, 11.9,1,1, 0.372, 10479.763, 386.331, 52818.518 23/11/10,08:43:13,19,10,1, 11.9,1,1, 0.372, 10479.769, 386.323, 52818.473 23/11/10,08:43:14,00,10,1, 11.9,1,1, 0.371, 10479.763, 386.323, 52818.473 23/11/10,08:43:14,01,10,1, 11.9,1,1, 0.371, 10479.790, 386.320, 52818.478 23/11/10,08:43:14,02,10,1, 11.9,1,1, 0.371, 10479.789, 386.329, 52818.531 23/11/10,08:43:14,03,10,1, 11.9,1,1, 0.371, 10479.774, 386.340, 52818.507 23/11/10,08:43:14,04,10,1, 11.9,1,1, 0.371, 10479.791, 386.344, 52818.492 23/11/10,08:43:14,05,10,1, 11.9,1,1, 0.371, 10479.778, 386.356, 52818.492 23/11/10,08:43:14,06,10,1, 11.9,1,1, 0.371, 10479.785, 386.349, 52818.515 23/11/10,08:43:14,07,10,1, 11.9,1,1, 0.371, 10479.814, 386.367, 52818.505 23/11/10,08:43:14,08,10,1, 11.9,1,1, 0.371, 10479.805, 386.362, 52818.534 23/11/10,08:43:14,09,10,1, 11.9,1,1, 0.371, 10479.788, 386.364, 52818.575 23/11/10,08:43:14,10,10,1, 11.9,1,1, 0.371, 10479.810, 386.370, 52818.512 23/11/10,08:43:14,11,10,1, 11.9,1,1, 0.371, 10479.812, 386.366, 52818.494 23/11/10,08:43:14,12,10,1, 11.9,1,1, 0.371, 10479.812, 386.364, 52818.472 23/11/10,08:43:14,13,10,1, 11.9,1,1, 0.371, 10479.834, 386.381, 52818.498 23/11/10,08:43:14,14,10,1, 11.9,1,1, 0.371, 10479.850, 386.403, 52818.518 23/11/10,08:43:14,15,10,1, 11.9,1,1, 0.371, 10479.833, 386.399, 52818.519 23/11/10,08:43:14,16,10,1, 11.9,1,1, 0.371, 10479.844, 386.404, 52818.509 23/11/10,08:43:14,17,10,1, 11.9,1,1, 0.371, 10479.853, 386.398, 52818.515 23/11/10,08:43:14,18,10,1, 11.9,1,1, 0.371, 10479.859, 386.429, 52818.553 23/11/10,08:43:14,19,10,1, 11.9,1,1, 0.371, 10479.870, 386.416, 52818.518 23/11/10,08:43:15,00,10,1, 11.8,1,1, 0.371, 10479.863, 386.416, 52818.518 23/11/10,08:43:15,01,10,1, 11.8,1,1, 0.371, 10479.856, 386.431, 52818.534 23/11/10,08:43:15,02,10,1, 11.8,1,1, 0.371, 10479.871, 386.425, 52818.510 23/11/10,08:43:15,03,10,1, 11.8,1,1, 0.371, 10479.888, 386.419, 52818.489 23/11/10,08:43:15,04,10,1, 11.8,1,1, 0.371, 10479.889, 386.443, 52818.528 23/11/10,08:43:15,05,10,1, 11.8,1,1, 0.371, 10479.894, 386.467, 52818.532 23/11/10,08:43:15,06,10,1, 11.8,1,1, 0.371, 10479.874, 386.438, 52818.538 23/11/10,08:43:15,07,10,1, 11.8,1,1, 0.371, 10479.878, 386.452, 52818.536 23/11/10,08:43:15,08,10,1, 11.8,1,1, 0.371, 10479.888, 386.479, 52818.529 23/11/10,08:43:15,09,10,1, 11.8,1,1, 0.371, 10479.879, 386.484, 52818.531 23/11/10,08:43:15,10,10,1, 11.8,1,1, 0.371, 10479.900, 386.483, 52818.496 23/11/10,08:43:15,11,10,1, 11.8,1,1, 0.371, 10479.900, 386.478, 52818.514 23/11/10,08:43:15,12,10,1, 11.8,1,1, 0.371, 10479.898, 386.483, 52818.587 23/11/10,08:43:15,13,10,1, 11.8,1,1, 0.371, 10479.926, 386.495, 52818.534 23/11/10,08:43:15,14,10,1, 11.8,1,1, 0.371, 10479.910, 386.495, 52818.514 23/11/10,08:43:15,15,10,1, 11.8,1,1, 0.371, 10479.930, 386.487, 52818.496 23/11/10,08:43:15,16,10,1, 11.8,1,1, 0.371, 10479.949, 386.517, 52818.523 23/11/10,08:43:15,17,10,1, 11.8,1,1, 0.371, 10479.921, 386.521, 52818.536 23/11/10,08:43:15,18,10,1, 11.8,1,1, 0.371, 10479.932, 386.522, 52818.525 23/11/10,08:43:15,19,10,1, 11.8,1,1, 0.371, 10479.948, 386.524, 52818.521 23/11/10,08:43:16,00,10,1, 11.9,1,1, 0.371, 10479.946, 386.524, 52818.521 23/11/10,08:43:16,01,10,1, 11.9,1,1, 0.371, 10479.949, 386.565, 52818.519 23/11/10,08:43:16,02,10,1, 11.9,1,1, 0.371, 10479.953, 386.559, 52818.536 23/11/10,08:43:16,03,10,1, 11.9,1,1, 0.371, 10479.955, 386.542, 52818.527 23/11/10,08:43:16,04,10,1, 11.9,1,1, 0.371, 10479.961, 386.536, 52818.532 23/11/10,08:43:16,05,10,1, 11.9,1,1, 0.371, 10479.967, 386.566, 52818.535 23/11/10,08:43:16,06,10,1, 11.9,1,1, 0.371, 10479.976, 386.547, 52818.522 23/11/10,08:43:16,07,10,1, 11.9,1,1, 0.371, 10479.982, 386.580, 52818.546 23/11/10,08:43:16,08,10,1, 11.9,1,1, 0.371, 10479.968, 386.574, 52818.537 23/11/10,08:43:16,09,10,1, 11.9,1,1, 0.371, 10479.976, 386.574, 52818.572 23/11/10,08:43:16,10,10,1, 11.9,1,1, 0.371, 10479.982, 386.593, 52818.571 23/11/10,08:43:16,11,10,1, 11.9,1,1, 0.371, 10479.999, 386.588, 52818.518 23/11/10,08:43:16,12,10,1, 11.9,1,1, 0.371, 10479.997, 386.595, 52818.592 23/11/10,08:43:16,13,10,1, 11.9,1,1, 0.371, 10479.993, 386.575, 52818.348 23/11/10,08:43:16,14,10,1, 11.9,1,1, 0.371, 10479.973, 386.601, 52818.547 23/11/10,08:43:16,15,10,1, 11.9,1,1, 0.371, 10479.977, 386.624, 52818.566 23/11/10,08:43:16,16,10,1, 11.9,1,1, 0.371, 10480.013, 386.627, 52818.579 23/11/10,08:43:16,17,10,1, 11.9,1,1, 0.371, 10480.012, 386.627, 52818.559 23/11/10,08:43:16,18,10,1, 11.9,1,1, 0.371, 10480.041, 386.619, 52818.563 23/11/10,08:43:16,19,10,1, 11.9,1,1, 0.371, 10480.033, 386.623, 52818.591 23/11/10,08:43:17,00,10,1, 11.8,1,1, 0.372, 10480.030, 386.623, 52818.591 23/11/10,08:43:17,01,10,1, 11.8,1,1, 0.372, 10480.039, 386.624, 52818.566 23/11/10,08:43:17,02,10,1, 11.8,1,1, 0.372, 10480.055, 386.638, 52818.563 23/11/10,08:43:17,03,10,1, 11.8,1,1, 0.372, 10480.011, 386.627, 52818.540 23/11/10,08:43:17,04,10,1, 11.8,1,1, 0.372, 10480.054, 386.649, 52818.578 23/11/10,08:43:17,05,10,1, 11.8,1,1, 0.372, 10480.082, 386.647, 52818.592 23/11/10,08:43:17,06,10,1, 11.8,1,1, 0.372, 10480.063, 386.652, 52818.567 23/11/10,08:43:17,07,10,1, 11.8,1,1, 0.372, 10480.072, 386.647, 52818.560 23/11/10,08:43:17,08,10,1, 11.8,1,1, 0.372, 10480.065, 386.647, 52818.589 23/11/10,08:43:17,09,10,1, 11.8,1,1, 0.372, 10480.062, 386.645, 52818.565 23/11/10,08:43:17,10,10,1, 11.8,1,1, 0.372, 10480.076, 386.644, 52818.521 23/11/10,08:43:17,11,10,1, 11.8,1,1, 0.372, 10480.067, 386.643, 52818.558 23/11/10,08:43:17,12,10,1, 11.8,1,1, 0.372, 10480.072, 386.649, 52818.576 23/11/10,08:43:17,13,10,1, 11.8,1,1, 0.372, 10480.092, 386.679, 52818.620 23/11/10,08:43:17,14,10,1, 11.8,1,1, 0.372, 10480.082, 386.666, 52818.560 23/11/10,08:43:17,15,10,1, 11.8,1,1, 0.372, 10480.082, 386.679, 52818.522 23/11/10,08:43:17,16,10,1, 11.8,1,1, 0.372, 10480.102, 386.676, 52818.569 23/11/10,08:43:17,17,10,1, 11.8,1,1, 0.372, 10480.101, 386.679, 52818.525 23/11/10,08:43:17,18,10,1, 11.8,1,1, 0.372, 10480.105, 386.684, 52818.562 23/11/10,08:43:17,19,10,1, 11.8,1,1, 0.372, 10480.110, 386.689, 52818.555 23/11/10,08:43:18,00,10,1, 11.9,1,1, 0.371, 10480.105, 386.689, 52818.555 23/11/10,08:43:18,01,10,1, 11.9,1,1, 0.371, 10480.107, 386.697, 52818.516 23/11/10,08:43:18,02,10,1, 11.9,1,1, 0.371, 10480.108, 386.675, 52818.569 23/11/10,08:43:18,03,10,1, 11.9,1,1, 0.371, 10480.125, 386.690, 52818.556 23/11/10,08:43:18,04,10,1, 11.9,1,1, 0.371, 10480.133, 386.704, 52818.574 23/11/10,08:43:18,05,10,1, 11.9,1,1, 0.371, 10480.135, 386.688, 52818.566 23/11/10,08:43:18,06,10,1, 11.9,1,1, 0.371, 10480.155, 386.712, 52818.543 23/11/10,08:43:18,07,10,1, 11.9,1,1, 0.371, 10480.153, 386.721, 52818.607 23/11/10,08:43:18,08,10,1, 11.9,1,1, 0.371, 10480.158, 386.711, 52818.559 23/11/10,08:43:18,09,10,1, 11.9,1,1, 0.371, 10480.144, 386.710, 52818.569 23/11/10,08:43:18,10,10,1, 11.9,1,1, 0.371, 10480.164, 386.718, 52818.593 23/11/10,08:43:18,11,10,1, 11.9,1,1, 0.371, 10480.173, 386.742, 52818.588 23/11/10,08:43:18,12,10,1, 11.9,1,1, 0.371, 10480.166, 386.736, 52818.579 23/11/10,08:43:18,13,10,1, 11.9,1,1, 0.371, 10480.170, 386.731, 52818.543 23/11/10,08:43:18,14,10,1, 11.9,1,1, 0.371, 10480.176, 386.735, 52818.588 23/11/10,08:43:18,15,10,1, 11.9,1,1, 0.371, 10480.192, 386.732, 52818.589 23/11/10,08:43:18,16,10,1, 11.9,1,1, 0.371, 10480.180, 386.734, 52818.586 23/11/10,08:43:18,17,10,1, 11.9,1,1, 0.371, 10480.197, 386.753, 52818.566 23/11/10,08:43:18,18,10,1, 11.9,1,1, 0.371, 10480.192, 386.750, 52818.558 23/11/10,08:43:18,19,10,1, 11.9,1,1, 0.371, 10480.200, 386.758, 52818.561 23/11/10,08:43:19,00,10,1, 11.9,1,1, 0.372, 10480.196, 386.758, 52818.561 23/11/10,08:43:19,01,10,1, 11.9,1,1, 0.372, 10480.196, 386.752, 52818.563 23/11/10,08:43:19,02,10,1, 11.9,1,1, 0.372, 10480.195, 386.754, 52818.560 23/11/10,08:43:19,03,10,1, 11.9,1,1, 0.372, 10480.206, 386.754, 52818.556 23/11/10,08:43:19,04,10,1, 11.9,1,1, 0.372, 10480.198, 386.766, 52818.543 23/11/10,08:43:19,05,10,1, 11.9,1,1, 0.372, 10480.211, 386.752, 52818.547 23/11/10,08:43:19,06,10,1, 11.9,1,1, 0.372, 10480.192, 386.772, 52818.555 23/11/10,08:43:19,07,10,1, 11.9,1,1, 0.372, 10480.220, 386.781, 52818.571 23/11/10,08:43:19,08,10,1, 11.9,1,1, 0.372, 10480.212, 386.776, 52818.548 23/11/10,08:43:19,09,10,1, 11.9,1,1, 0.372, 10480.231, 386.790, 52818.593 23/11/10,08:43:19,10,10,1, 11.9,1,1, 0.372, 10480.259, 386.804, 52818.743 23/11/10,08:43:19,11,10,1, 11.9,1,1, 0.372, 10480.210, 386.798, 52818.441 23/11/10,08:43:19,12,10,1, 11.9,1,1, 0.372, 10480.206, 386.791, 52818.557 23/11/10,08:43:19,13,10,1, 11.9,1,1, 0.372, 10480.231, 386.787, 52818.580 23/11/10,08:43:19,14,10,1, 11.9,1,1, 0.372, 10480.238, 386.774, 52818.542 23/11/10,08:43:19,15,10,1, 11.9,1,1, 0.372, 10480.264, 386.802, 52818.547 23/11/10,08:43:19,16,10,1, 11.9,1,1, 0.372, 10480.267, 386.789, 52818.553 23/11/10,08:43:19,17,10,1, 11.9,1,1, 0.372, 10480.250, 386.794, 52818.569 23/11/10,08:43:19,18,10,1, 11.9,1,1, 0.372, 10480.263, 386.769, 52818.232 23/11/10,08:43:19,19,10,1, 11.9,1,1, 0.372, 10480.263, 386.802, 52818.575 23/11/10,08:43:20,00,10,1, 11.8,1,1, 0.374, 10480.255, 386.802, 52818.575 23/11/10,08:43:20,01,10,1, 11.8,1,1, 0.374, 10480.282, 386.814, 52818.569 23/11/10,08:43:20,02,10,1, 11.8,1,1, 0.374, 10480.270, 386.831, 52818.554 23/11/10,08:43:20,03,10,1, 11.8,1,1, 0.374, 10480.285, 386.833, 52818.602 23/11/10,08:43:20,04,10,1, 11.8,1,1, 0.374, 10480.270, 386.842, 52818.593 23/11/10,08:43:20,05,10,1, 11.8,1,1, 0.374, 10480.253, 386.834, 52818.555 23/11/10,08:43:20,06,10,1, 11.8,1,1, 0.374, 10480.303, 386.838, 52818.568 23/11/10,08:43:20,07,10,1, 11.8,1,1, 0.374, 10480.278, 386.855, 52818.561 23/11/10,08:43:20,08,10,1, 11.8,1,1, 0.374, 10480.294, 386.856, 52818.527 23/11/10,08:43:20,09,10,1, 11.8,1,1, 0.374, 10480.283, 386.857, 52818.559 23/11/10,08:43:20,10,10,1, 11.8,1,1, 0.374, 10480.301, 386.864, 52818.577 23/11/10,08:43:20,11,10,1, 11.8,1,1, 0.374, 10480.291, 386.855, 52818.585 23/11/10,08:43:20,12,10,1, 11.8,1,1, 0.374, 10480.308, 386.881, 52818.462 23/11/10,08:43:20,13,10,1, 11.8,1,1, 0.374, 10480.303, 386.873, 52818.675 23/11/10,08:43:20,14,10,1, 11.8,1,1, 0.374, 10480.323, 386.891, 52818.622 23/11/10,08:43:20,15,10,1, 11.8,1,1, 0.374, 10480.317, 386.864, 52818.633 23/11/10,08:43:20,16,10,1, 11.8,1,1, 0.374, 10480.310, 386.871, 52818.597 23/11/10,08:43:20,17,10,1, 11.8,1,1, 0.374, 10480.319, 386.893, 52818.589 23/11/10,08:43:20,18,10,1, 11.8,1,1, 0.374, 10480.348, 386.876, 52818.579 23/11/10,08:43:20,19,10,1, 11.8,1,1, 0.374, 10480.325, 386.889, 52818.609 23/11/10,08:43:21,00,10,1, 11.9,1,1, 0.372, 10480.322, 386.889, 52818.609 23/11/10,08:43:21,01,10,1, 11.9,1,1, 0.372, 10480.341, 386.887, 52818.566 23/11/10,08:43:21,02,10,1, 11.9,1,1, 0.372, 10480.343, 386.889, 52818.560 23/11/10,08:43:21,03,10,1, 11.9,1,1, 0.372, 10480.349, 386.888, 52818.597 23/11/10,08:43:21,04,10,1, 11.9,1,1, 0.372, 10480.347, 386.882, 52818.590 23/11/10,08:43:21,05,10,1, 11.9,1,1, 0.372, 10480.357, 386.866, 52818.597 23/11/10,08:43:21,06,10,1, 11.9,1,1, 0.372, 10480.350, 386.898, 52818.588 23/11/10,08:43:21,07,10,1, 11.9,1,1, 0.372, 10480.378, 386.907, 52818.568 23/11/10,08:43:21,08,10,1, 11.9,1,1, 0.372, 10480.360, 386.891, 52818.589 23/11/10,08:43:21,09,10,1, 11.9,1,1, 0.372, 10480.371, 386.888, 52818.589 23/11/10,08:43:21,10,10,1, 11.9,1,1, 0.372, 10480.357, 386.899, 52818.602 23/11/10,08:43:21,11,10,1, 11.9,1,1, 0.372, 10480.357, 386.882, 52818.538 23/11/10,08:43:21,12,10,1, 11.9,1,1, 0.372, 10480.378, 386.894, 52818.569 23/11/10,08:43:21,13,10,1, 11.9,1,1, 0.372, 10480.387, 386.905, 52818.580 23/11/10,08:43:21,14,10,1, 11.9,1,1, 0.372, 10480.378, 386.900, 52818.556 23/11/10,08:43:21,15,10,1, 11.9,1,1, 0.372, 10480.378, 386.907, 52818.587 23/11/10,08:43:21,16,10,1, 11.9,1,1, 0.372, 10480.395, 386.910, 52818.564 23/11/10,08:43:21,17,10,1, 11.9,1,1, 0.372, 10480.405, 386.909, 52818.584 23/11/10,08:43:21,18,10,1, 11.9,1,1, 0.372, 10480.419, 386.921, 52818.568 23/11/10,08:43:21,19,10,1, 11.9,1,1, 0.372, 10480.411, 386.917, 52818.572 23/11/10,08:43:22,00,10,1, 11.9,1,1, 0.373, 10480.405, 386.917, 52818.572 23/11/10,08:43:22,01,10,1, 11.9,1,1, 0.373, 10480.408, 386.918, 52818.568 23/11/10,08:43:22,02,10,1, 11.9,1,1, 0.373, 10480.439, 386.927, 52818.618 23/11/10,08:43:22,03,10,1, 11.9,1,1, 0.373, 10480.413, 386.938, 52818.593 23/11/10,08:43:22,04,10,1, 11.9,1,1, 0.373, 10480.441, 386.921, 52818.544 23/11/10,08:43:22,05,10,1, 11.9,1,1, 0.373, 10480.448, 386.925, 52818.557 23/11/10,08:43:22,06,10,1, 11.9,1,1, 0.373, 10480.435, 386.918, 52818.574 23/11/10,08:43:22,07,10,1, 11.9,1,1, 0.373, 10480.442, 386.919, 52818.589 23/11/10,08:43:22,08,10,1, 11.9,1,1, 0.373, 10480.446, 386.930, 52818.578 23/11/10,08:43:22,09,10,1, 11.9,1,1, 0.373, 10480.438, 386.958, 52818.582 23/11/10,08:43:22,10,10,1, 11.9,1,1, 0.373, 10480.429, 386.935, 52818.581 23/11/10,08:43:22,11,10,1, 11.9,1,1, 0.373, 10480.418, 386.938, 52818.563 23/11/10,08:43:22,12,10,1, 11.9,1,1, 0.373, 10480.434, 386.940, 52818.548 23/11/10,08:43:22,13,10,1, 11.9,1,1, 0.373, 10480.431, 386.939, 52818.563 23/11/10,08:43:22,14,10,1, 11.9,1,1, 0.373, 10480.453, 386.946, 52818.555 23/11/10,08:43:22,15,10,1, 11.9,1,1, 0.373, 10480.465, 386.933, 52818.540 23/11/10,08:43:22,16,10,1, 11.9,1,1, 0.373, 10480.455, 386.951, 52818.567 23/11/10,08:43:22,17,10,1, 11.9,1,1, 0.373, 10480.490, 386.926, 52818.580 23/11/10,08:43:22,18,10,1, 11.9,1,1, 0.373, 10480.487, 386.939, 52818.573 23/11/10,08:43:22,19,10,1, 11.9,1,1, 0.373, 10480.446, 386.983, 52818.946 23/11/10,08:43:23,00,10,1, 11.9,1,1, 0.372, 10480.438, 386.983, 52818.946 23/11/10,08:43:23,01,10,1, 11.9,1,1, 0.372, 10480.487, 386.963, 52818.532 23/11/10,08:43:23,02,10,1, 11.9,1,1, 0.372, 10480.475, 386.957, 52818.524 23/11/10,08:43:23,03,10,1, 11.9,1,1, 0.372, 10480.501, 386.942, 52818.531 23/11/10,08:43:23,04,10,1, 11.9,1,1, 0.372, 10480.471, 386.967, 52818.526 23/11/10,08:43:23,05,10,1, 11.9,1,1, 0.372, 10480.497, 386.937, 52818.554 23/11/10,08:43:23,06,10,1, 11.9,1,1, 0.372, 10480.497, 386.934, 52818.562 23/11/10,08:43:23,07,10,1, 11.9,1,1, 0.372, 10480.491, 386.942, 52818.533 23/11/10,08:43:23,08,10,1, 11.9,1,1, 0.372, 10480.518, 386.934, 52818.520 23/11/10,08:43:23,09,10,1, 11.9,1,1, 0.372, 10480.516, 386.913, 52818.538 23/11/10,08:43:23,10,10,1, 11.9,1,1, 0.372, 10480.527, 386.938, 52818.533 23/11/10,08:43:23,11,10,1, 11.9,1,1, 0.372, 10480.518, 386.947, 52818.564 23/11/10,08:43:23,12,10,1, 11.9,1,1, 0.372, 10480.543, 386.935, 52818.557 23/11/10,08:43:23,13,10,1, 11.9,1,1, 0.372, 10480.529, 386.919, 52818.547 23/11/10,08:43:23,14,10,1, 11.9,1,1, 0.372, 10480.541, 386.947, 52818.590 23/11/10,08:43:23,15,10,1, 11.9,1,1, 0.372, 10480.535, 386.958, 52818.558 23/11/10,08:43:23,16,10,1, 11.9,1,1, 0.372, 10480.553, 386.923, 52818.543 23/11/10,08:43:23,17,10,1, 11.9,1,1, 0.372, 10480.524, 386.958, 52818.519 23/11/10,08:43:23,18,10,1, 11.9,1,1, 0.372, 10480.549, 386.950, 52818.528 23/11/10,08:43:23,19,10,1, 11.9,1,1, 0.372, 10480.538, 386.945, 52818.571 23/11/10,08:43:24,00,11,1, 11.8,1,1, 0.370, 10480.530, 386.945, 52818.571 23/11/10,08:43:24,01,11,1, 11.8,1,1, 0.370, 10480.541, 386.932, 52818.529 23/11/10,08:43:24,02,11,1, 11.8,1,1, 0.370, 10480.528, 386.951, 52818.555 23/11/10,08:43:24,03,11,1, 11.8,1,1, 0.370, 10480.549, 386.937, 52818.532 23/11/10,08:43:24,04,11,1, 11.8,1,1, 0.370, 10480.563, 386.941, 52818.565 23/11/10,08:43:24,05,11,1, 11.8,1,1, 0.370, 10480.567, 386.949, 52818.551 23/11/10,08:43:24,06,11,1, 11.8,1,1, 0.370, 10480.558, 386.961, 52818.573 23/11/10,08:43:24,07,11,1, 11.8,1,1, 0.370, 10480.574, 386.957, 52818.547 23/11/10,08:43:24,08,11,1, 11.8,1,1, 0.370, 10480.569, 386.945, 52818.554 23/11/10,08:43:24,09,11,1, 11.8,1,1, 0.370, 10480.578, 386.935, 52818.540 23/11/10,08:43:24,10,11,1, 11.8,1,1, 0.370, 10480.598, 386.955, 52818.505 23/11/10,08:43:24,11,11,1, 11.8,1,1, 0.370, 10480.607, 386.908, 52818.531 23/11/10,08:43:24,12,11,1, 11.8,1,1, 0.370, 10480.565, 386.932, 52818.526 23/11/10,08:43:24,13,11,1, 11.8,1,1, 0.370, 10480.594, 386.963, 52818.522 23/11/10,08:43:24,14,11,1, 11.8,1,1, 0.370, 10480.579, 386.948, 52818.542 23/11/10,08:43:24,15,11,1, 11.8,1,1, 0.370, 10480.608, 386.941, 52818.535 23/11/10,08:43:24,16,11,1, 11.8,1,1, 0.370, 10480.583, 386.941, 52818.509 23/11/10,08:43:24,17,11,1, 11.8,1,1, 0.370, 10480.622, 386.944, 52818.524 23/11/10,08:43:24,18,11,1, 11.8,1,1, 0.370, 10480.600, 386.941, 52818.495 23/11/10,08:43:24,19,11,1, 11.8,1,1, 0.370, 10480.598, 386.940, 52818.525 23/11/10,08:43:25,00,11,1, 11.9,1,1, 0.369, 10480.597, 386.940, 52818.525 23/11/10,08:43:25,01,11,1, 11.9,1,1, 0.369, 10480.605, 386.942, 52818.466 23/11/10,08:43:25,02,11,1, 11.9,1,1, 0.369, 10480.608, 386.930, 52818.533 23/11/10,08:43:25,03,11,1, 11.9,1,1, 0.369, 10480.599, 386.944, 52818.531 23/11/10,08:43:25,04,11,1, 11.9,1,1, 0.369, 10480.608, 386.915, 52818.501 23/11/10,08:43:25,05,11,1, 11.9,1,1, 0.369, 10480.635, 386.936, 52818.522 23/11/10,08:43:25,06,11,1, 11.9,1,1, 0.369, 10480.631, 386.926, 52818.495 23/11/10,08:43:25,07,11,1, 11.9,1,1, 0.369, 10480.637, 386.907, 52818.515 23/11/10,08:43:25,08,11,1, 11.9,1,1, 0.369, 10480.637, 386.924, 52818.508 23/11/10,08:43:25,09,11,1, 11.9,1,1, 0.369, 10480.636, 386.899, 52818.544 23/11/10,08:43:25,10,11,1, 11.9,1,1, 0.369, 10480.640, 386.931, 52818.498 23/11/10,08:43:25,11,11,1, 11.9,1,1, 0.369, 10480.665, 386.917, 52818.519 23/11/10,08:43:25,12,11,1, 11.9,1,1, 0.369, 10480.650, 386.941, 52818.535 23/11/10,08:43:25,13,11,1, 11.9,1,1, 0.369, 10480.647, 386.921, 52818.527 23/11/10,08:43:25,14,11,1, 11.9,1,1, 0.369, 10480.642, 386.941, 52818.546 23/11/10,08:43:25,15,11,1, 11.9,1,1, 0.369, 10480.670, 386.938, 52818.551 23/11/10,08:43:25,16,11,1, 11.9,1,1, 0.369, 10480.672, 386.934, 52818.496 23/11/10,08:43:25,17,11,1, 11.9,1,1, 0.369, 10480.664, 386.920, 52818.518 23/11/10,08:43:25,18,11,1, 11.9,1,1, 0.369, 10480.672, 386.927, 52818.503 23/11/10,08:43:25,19,11,1, 11.9,1,1, 0.369, 10480.682, 386.931, 52818.524 23/11/10,08:43:26,00,11,1, 11.8,1,1, 0.373, 10480.680, 386.931, 52818.524 23/11/10,08:43:26,01,11,1, 11.8,1,1, 0.373, 10480.699, 386.920, 52818.526 23/11/10,08:43:26,02,11,1, 11.8,1,1, 0.373, 10480.681, 386.896, 52818.478 23/11/10,08:43:26,03,11,1, 11.8,1,1, 0.373, 10480.701, 386.906, 52818.372 23/11/10,08:43:26,04,11,1, 11.8,1,1, 0.373, 10480.713, 386.917, 52818.449 23/11/10,08:43:26,05,11,1, 11.8,1,1, 0.373, 10480.701, 386.905, 52818.489 23/11/10,08:43:26,06,11,1, 11.8,1,1, 0.373, 10480.694, 386.900, 52818.433 23/11/10,08:43:26,07,11,1, 11.8,1,1, 0.373, 10480.732, 386.889, 52818.436 23/11/10,08:43:26,08,11,1, 11.8,1,1, 0.373, 10480.708, 386.891, 52818.448 23/11/10,08:43:26,09,11,1, 11.8,1,1, 0.373, 10480.695, 386.881, 52818.451 23/11/10,08:43:26,10,11,1, 11.8,1,1, 0.373, 10480.713, 386.877, 52818.454 23/11/10,08:43:26,11,11,1, 11.8,1,1, 0.373, 10480.708, 386.893, 52818.445 23/11/10,08:43:26,12,11,1, 11.8,1,1, 0.373, 10480.731, 386.898, 52818.470 23/11/10,08:43:26,13,11,1, 11.8,1,1, 0.373, 10480.746, 386.909, 52818.450 23/11/10,08:43:26,14,11,1, 11.8,1,1, 0.373, 10480.736, 386.887, 52818.479 23/11/10,08:43:26,15,11,1, 11.8,1,1, 0.373, 10480.755, 386.890, 52818.421 23/11/10,08:43:26,16,11,1, 11.8,1,1, 0.373, 10480.765, 386.894, 52818.440 23/11/10,08:43:26,17,11,1, 11.8,1,1, 0.373, 10480.756, 386.895, 52818.452 23/11/10,08:43:26,18,11,1, 11.8,1,1, 0.373, 10480.749, 386.897, 52818.475 23/11/10,08:43:26,19,11,1, 11.8,1,1, 0.373, 10480.780, 386.919, 52818.457 23/11/10,08:43:27,00,11,1, 11.9,1,1, 0.371, 10480.772, 386.919, 52818.457 23/11/10,08:43:27,01,11,1, 11.9,1,1, 0.371, 10480.778, 386.879, 52818.456 23/11/10,08:43:27,02,11,1, 11.9,1,1, 0.371, 10480.783, 386.899, 52818.447 23/11/10,08:43:27,03,11,1, 11.9,1,1, 0.371, 10480.778, 386.889, 52818.448 23/11/10,08:43:27,04,11,1, 11.9,1,1, 0.371, 10480.768, 386.895, 52818.459 23/11/10,08:43:27,05,11,1, 11.9,1,1, 0.371, 10480.773, 386.879, 52818.449 23/11/10,08:43:27,06,11,1, 11.9,1,1, 0.371, 10480.784, 386.868, 52818.430 23/11/10,08:43:27,07,11,1, 11.9,1,1, 0.371, 10480.797, 386.880, 52818.456 23/11/10,08:43:27,08,11,1, 11.9,1,1, 0.371, 10480.803, 386.910, 52818.421 23/11/10,08:43:27,09,11,1, 11.9,1,1, 0.371, 10480.813, 386.881, 52818.420 23/11/10,08:43:27,10,11,1, 11.9,1,1, 0.371, 10480.798, 386.885, 52818.404 23/11/10,08:43:27,11,11,1, 11.9,1,1, 0.371, 10480.809, 386.861, 52818.413 23/11/10,08:43:27,12,11,1, 11.9,1,1, 0.371, 10480.820, 386.861, 52818.394 23/11/10,08:43:27,13,11,1, 11.9,1,1, 0.371, 10480.808, 386.877, 52818.373 23/11/10,08:43:27,14,11,1, 11.9,1,1, 0.371, 10480.828, 386.873, 52818.385 23/11/10,08:43:27,15,11,1, 11.9,1,1, 0.371, 10480.838, 386.862, 52818.378 23/11/10,08:43:27,16,11,1, 11.9,1,1, 0.371, 10480.836, 386.857, 52818.383 23/11/10,08:43:27,17,11,1, 11.9,1,1, 0.371, 10480.815, 386.857, 52818.434 23/11/10,08:43:27,18,11,1, 11.9,1,1, 0.371, 10480.834, 386.850, 52818.378 23/11/10,08:43:27,19,11,1, 11.9,1,1, 0.371, 10480.816, 386.854, 52818.525 23/11/10,08:43:28,00,11,1, 11.9,1,1, 0.370, 10480.814, 386.854, 52818.525 23/11/10,08:43:28,01,11,1, 11.9,1,1, 0.370, 10480.846, 386.859, 52818.523 23/11/10,08:43:28,02,11,1, 11.9,1,1, 0.370, 10480.859, 386.838, 52818.370 23/11/10,08:43:28,03,11,1, 11.9,1,1, 0.370, 10480.865, 386.844, 52818.377 23/11/10,08:43:28,04,11,1, 11.9,1,1, 0.370, 10480.864, 386.835, 52818.365 23/11/10,08:43:28,05,11,1, 11.9,1,1, 0.370, 10480.854, 386.845, 52818.405 23/11/10,08:43:28,06,11,1, 11.9,1,1, 0.370, 10480.862, 386.836, 52818.355 23/11/10,08:43:28,07,11,1, 11.9,1,1, 0.370, 10480.864, 386.840, 52818.361 23/11/10,08:43:28,08,11,1, 11.9,1,1, 0.370, 10480.863, 386.832, 52818.368 23/11/10,08:43:28,09,11,1, 11.9,1,1, 0.370, 10480.866, 386.837, 52818.375 23/11/10,08:43:28,10,11,1, 11.9,1,1, 0.370, 10480.890, 386.849, 52818.368 23/11/10,08:43:28,11,11,1, 11.9,1,1, 0.370, 10480.874, 386.846, 52818.376 23/11/10,08:43:28,12,11,1, 11.9,1,1, 0.370, 10480.869, 386.830, 52818.368 23/11/10,08:43:28,13,11,1, 11.9,1,1, 0.370, 10480.894, 386.847, 52818.340 23/11/10,08:43:28,14,11,1, 11.9,1,1, 0.370, 10480.882, 386.836, 52818.344 23/11/10,08:43:28,15,11,1, 11.9,1,1, 0.370, 10480.923, 386.821, 52818.344 23/11/10,08:43:28,16,11,1, 11.9,1,1, 0.370, 10480.917, 386.824, 52818.335 23/11/10,08:43:28,17,11,1, 11.9,1,1, 0.370, 10480.902, 386.839, 52818.351 23/11/10,08:43:28,18,11,1, 11.9,1,1, 0.370, 10480.922, 386.826, 52818.355 23/11/10,08:43:28,19,11,1, 11.9,1,1, 0.370, 10480.930, 386.833, 52818.357 23/11/10,08:43:29,00,11,1, 11.9,1,1, 0.370, 10480.922, 386.833, 52818.357 23/11/10,08:43:29,01,11,1, 11.9,1,1, 0.370, 10480.930, 386.825, 52818.333 23/11/10,08:43:29,02,11,1, 11.9,1,1, 0.370, 10480.918, 386.824, 52818.360 23/11/10,08:43:29,03,11,1, 11.9,1,1, 0.370, 10480.919, 386.819, 52818.307 23/11/10,08:43:29,04,11,1, 11.9,1,1, 0.370, 10480.937, 386.795, 52818.212 23/11/10,08:43:29,05,11,1, 11.9,1,1, 0.370, 10480.949, 386.860, 52818.358 23/11/10,08:43:29,06,11,1, 11.9,1,1, 0.370, 10481.003, 386.841, 52818.362 23/11/10,08:43:29,07,11,1, 11.9,1,1, 0.370, 10480.964, 386.828, 52818.348 23/11/10,08:43:29,08,11,1, 11.9,1,1, 0.370, 10480.976, 386.815, 52818.313 23/11/10,08:43:29,09,11,1, 11.9,1,1, 0.370, 10480.975, 386.826, 52818.294 23/11/10,08:43:29,10,11,1, 11.9,1,1, 0.370, 10480.963, 386.807, 52818.287 23/11/10,08:43:29,11,11,1, 11.9,1,1, 0.370, 10480.980, 386.831, 52818.279 23/11/10,08:43:29,12,11,1, 11.9,1,1, 0.370, 10481.008, 386.836, 52818.314 23/11/10,08:43:29,13,11,1, 11.9,1,1, 0.370, 10480.985, 386.813, 52818.291 23/11/10,08:43:29,14,11,1, 11.9,1,1, 0.370, 10481.006, 386.822, 52818.311 23/11/10,08:43:29,15,11,1, 11.9,1,1, 0.370, 10481.025, 386.824, 52818.282 23/11/10,08:43:29,16,11,1, 11.9,1,1, 0.370, 10480.986, 386.819, 52818.273 23/11/10,08:43:29,17,11,1, 11.9,1,1, 0.370, 10481.027, 386.796, 52818.269 23/11/10,08:43:29,18,11,1, 11.9,1,1, 0.370, 10481.025, 386.816, 52818.260 23/11/10,08:43:29,19,11,1, 11.9,1,1, 0.370, 10481.037, 386.794, 52818.294 23/11/10,08:43:30,00,11,1, 11.8,1,1, 0.370, 10481.031, 386.794, 52818.294 23/11/10,08:43:30,01,11,1, 11.8,1,1, 0.370, 10481.037, 386.798, 52818.273 23/11/10,08:43:30,02,11,1, 11.8,1,1, 0.370, 10481.027, 386.775, 52818.272 23/11/10,08:43:30,03,11,1, 11.8,1,1, 0.370, 10481.050, 386.786, 52818.279 23/11/10,08:43:30,04,11,1, 11.8,1,1, 0.370, 10481.055, 386.790, 52818.269 23/11/10,08:43:30,05,11,1, 11.8,1,1, 0.370, 10481.066, 386.789, 52818.270 23/11/10,08:43:30,06,11,1, 11.8,1,1, 0.370, 10481.072, 386.774, 52818.253 23/11/10,08:43:30,07,11,1, 11.8,1,1, 0.370, 10481.077, 386.798, 52818.270 23/11/10,08:43:30,08,11,1, 11.8,1,1, 0.370, 10481.109, 386.758, 52818.279 23/11/10,08:43:30,09,11,1, 11.8,1,1, 0.370, 10481.103, 386.780, 52818.264 23/11/10,08:43:30,10,11,1, 11.8,1,1, 0.370, 10481.118, 386.791, 52818.250 23/11/10,08:43:30,11,11,1, 11.8,1,1, 0.370, 10481.136, 386.806, 52818.247 23/11/10,08:43:30,12,11,1, 11.8,1,1, 0.370, 10481.113, 386.795, 52818.237 23/11/10,08:43:30,13,11,1, 11.8,1,1, 0.370, 10481.118, 386.791, 52818.238 23/11/10,08:43:30,14,11,1, 11.8,1,1, 0.370, 10481.121, 386.761, 52818.213 23/11/10,08:43:30,15,11,1, 11.8,1,1, 0.370, 10481.130, 386.778, 52818.250 23/11/10,08:43:30,16,11,1, 11.8,1,1, 0.370, 10481.123, 386.763, 52818.348 23/11/10,08:43:30,17,11,1, 11.8,1,1, 0.370, 10481.147, 386.783, 52818.181 23/11/10,08:43:30,18,11,1, 11.8,1,1, 0.370, 10481.168, 386.788, 52818.205 23/11/10,08:43:30,19,11,1, 11.8,1,1, 0.370, 10481.165, 386.760, 52818.174 23/11/10,08:43:31,00,11,1, 11.9,1,1, 0.371, 10481.164, 386.760, 52818.174 23/11/10,08:43:31,01,11,1, 11.9,1,1, 0.371, 10481.208, 386.727, 52818.207 23/11/10,08:43:31,02,11,1, 11.9,1,1, 0.371, 10481.191, 386.754, 52818.181 23/11/10,08:43:31,03,11,1, 11.9,1,1, 0.371, 10481.204, 386.741, 52818.170 23/11/10,08:43:31,04,11,1, 11.9,1,1, 0.371, 10481.214, 386.753, 52818.184 23/11/10,08:43:31,05,11,1, 11.9,1,1, 0.371, 10481.227, 386.759, 52818.197 23/11/10,08:43:31,06,11,1, 11.9,1,1, 0.371, 10481.211, 386.744, 52818.146 23/11/10,08:43:31,07,11,1, 11.9,1,1, 0.371, 10481.232, 386.748, 52818.145 23/11/10,08:43:31,08,11,1, 11.9,1,1, 0.371, 10481.233, 386.729, 52818.132 23/11/10,08:43:31,09,11,1, 11.9,1,1, 0.371, 10481.263, 386.756, 52818.104 23/11/10,08:43:31,10,11,1, 11.9,1,1, 0.371, 10481.282, 386.735, 52818.124 23/11/10,08:43:31,11,11,1, 11.9,1,1, 0.371, 10481.297, 386.725, 52818.121 23/11/10,08:43:31,12,11,1, 11.9,1,1, 0.371, 10481.279, 386.736, 52818.143 23/11/10,08:43:31,13,11,1, 11.9,1,1, 0.371, 10481.301, 386.726, 52818.104 23/11/10,08:43:31,14,11,1, 11.9,1,1, 0.371, 10481.318, 386.714, 52818.171 23/11/10,08:43:31,15,11,1, 11.9,1,1, 0.371, 10481.307, 386.732, 52818.128 23/11/10,08:43:31,16,11,1, 11.9,1,1, 0.371, 10481.312, 386.732, 52818.105 23/11/10,08:43:31,17,11,1, 11.9,1,1, 0.371, 10481.317, 386.714, 52818.095 23/11/10,08:43:31,18,11,1, 11.9,1,1, 0.371, 10481.345, 386.716, 52818.119 23/11/10,08:43:31,19,11,1, 11.9,1,1, 0.371, 10481.355, 386.696, 52818.105 23/11/10,08:43:32,00,11,1, 11.9,1,1, 0.370, 10481.348, 386.696, 52818.105 23/11/10,08:43:32,01,11,1, 11.9,1,1, 0.370, 10481.355, 386.711, 52818.081 23/11/10,08:43:32,02,11,1, 11.9,1,1, 0.370, 10481.353, 386.714, 52818.105 23/11/10,08:43:32,03,11,1, 11.9,1,1, 0.370, 10481.382, 386.717, 52818.086 23/11/10,08:43:32,04,11,1, 11.9,1,1, 0.370, 10481.402, 386.712, 52818.082 23/11/10,08:43:32,05,11,1, 11.9,1,1, 0.370, 10481.391, 386.713, 52818.094 23/11/10,08:43:32,06,11,1, 11.9,1,1, 0.370, 10481.417, 386.675, 52818.090 23/11/10,08:43:32,07,11,1, 11.9,1,1, 0.370, 10481.441, 386.678, 52818.036 23/11/10,08:43:32,08,11,1, 11.9,1,1, 0.370, 10481.416, 386.664, 52818.082 23/11/10,08:43:32,09,11,1, 11.9,1,1, 0.370, 10481.442, 386.708, 52818.072 23/11/10,08:43:32,10,11,1, 11.9,1,1, 0.370, 10481.450, 386.681, 52818.038 23/11/10,08:43:32,11,11,1, 11.9,1,1, 0.370, 10481.471, 386.690, 52818.051 23/11/10,08:43:32,12,11,1, 11.9,1,1, 0.370, 10481.472, 386.704, 52818.048 23/11/10,08:43:32,13,11,1, 11.9,1,1, 0.370, 10481.494, 386.706, 52818.072 23/11/10,08:43:32,14,11,1, 11.9,1,1, 0.370, 10481.512, 386.682, 52818.032 23/11/10,08:43:32,15,11,1, 11.9,1,1, 0.370, 10481.481, 386.679, 52818.052 23/11/10,08:43:32,16,11,1, 11.9,1,1, 0.370, 10481.521, 386.691, 52818.035 23/11/10,08:43:32,17,11,1, 11.9,1,1, 0.370, 10481.521, 386.674, 52818.039 23/11/10,08:43:32,18,11,1, 11.9,1,1, 0.370, 10481.522, 386.666, 52818.057 23/11/10,08:43:32,19,11,1, 11.9,1,1, 0.370, 10481.539, 386.653, 52818.041 23/11/10,08:43:33,00,11,1, 11.9,1,1, 0.371, 10481.532, 386.653, 52818.041 23/11/10,08:43:33,01,11,1, 11.9,1,1, 0.371, 10481.549, 386.664, 52817.987 23/11/10,08:43:33,02,11,1, 11.9,1,1, 0.371, 10481.557, 386.679, 52818.002 23/11/10,08:43:33,03,11,1, 11.9,1,1, 0.371, 10481.591, 386.669, 52817.990 23/11/10,08:43:33,04,11,1, 11.9,1,1, 0.371, 10481.599, 386.664, 52818.003 23/11/10,08:43:33,05,11,1, 11.9,1,1, 0.371, 10481.601, 386.684, 52817.982 23/11/10,08:43:33,06,11,1, 11.9,1,1, 0.371, 10481.615, 386.645, 52817.978 23/11/10,08:43:33,07,11,1, 11.9,1,1, 0.371, 10481.638, 386.649, 52817.978 23/11/10,08:43:33,08,11,1, 11.9,1,1, 0.371, 10481.648, 386.664, 52817.972 23/11/10,08:43:33,09,11,1, 11.9,1,1, 0.371, 10481.657, 386.666, 52817.983 23/11/10,08:43:33,10,11,1, 11.9,1,1, 0.371, 10481.681, 386.643, 52817.962 23/11/10,08:43:33,11,11,1, 11.9,1,1, 0.371, 10481.690, 386.657, 52817.974 23/11/10,08:43:33,12,11,1, 11.9,1,1, 0.371, 10481.688, 386.652, 52817.948 23/11/10,08:43:33,13,11,1, 11.9,1,1, 0.371, 10481.714, 386.653, 52817.954 23/11/10,08:43:33,14,11,1, 11.9,1,1, 0.371, 10481.731, 386.661, 52817.980 23/11/10,08:43:33,15,11,1, 11.9,1,1, 0.371, 10481.744, 386.658, 52817.953 23/11/10,08:43:33,16,11,1, 11.9,1,1, 0.371, 10481.746, 386.660, 52817.958 23/11/10,08:43:33,17,11,1, 11.9,1,1, 0.371, 10481.760, 386.645, 52817.919 23/11/10,08:43:33,18,11,1, 11.9,1,1, 0.371, 10481.771, 386.644, 52817.947 23/11/10,08:43:33,19,11,1, 11.9,1,1, 0.371, 10481.767, 386.660, 52817.889 23/11/10,08:43:34,00,11,1, 11.9,1,1, 0.373, 10481.765, 386.660, 52817.889 23/11/10,08:43:34,01,11,1, 11.9,1,1, 0.373, 10481.805, 386.625, 52817.908 23/11/10,08:43:34,02,11,1, 11.9,1,1, 0.373, 10481.828, 386.629, 52817.901 23/11/10,08:43:34,03,11,1, 11.9,1,1, 0.373, 10481.836, 386.637, 52817.915 23/11/10,08:43:34,04,11,1, 11.9,1,1, 0.373, 10481.830, 386.637, 52818.042 23/11/10,08:43:34,05,11,1, 11.9,1,1, 0.373, 10481.819, 386.636, 52817.936 23/11/10,08:43:34,06,11,1, 11.9,1,1, 0.373, 10481.862, 386.607, 52817.896 23/11/10,08:43:34,07,11,1, 11.9,1,1, 0.373, 10481.875, 386.630, 52817.879 23/11/10,08:43:34,08,11,1, 11.9,1,1, 0.373, 10481.861, 386.618, 52817.872 23/11/10,08:43:34,09,11,1, 11.9,1,1, 0.373, 10481.902, 386.606, 52817.865 23/11/10,08:43:34,10,11,1, 11.9,1,1, 0.373, 10481.920, 386.634, 52817.899 23/11/10,08:43:34,11,11,1, 11.9,1,1, 0.373, 10481.945, 386.641, 52817.857 23/11/10,08:43:34,12,11,1, 11.9,1,1, 0.373, 10481.936, 386.611, 52817.868 23/11/10,08:43:34,13,11,1, 11.9,1,1, 0.373, 10481.947, 386.625, 52817.876 23/11/10,08:43:34,14,11,1, 11.9,1,1, 0.373, 10481.957, 386.628, 52817.858 23/11/10,08:43:34,15,11,1, 11.9,1,1, 0.373, 10481.962, 386.627, 52817.852 23/11/10,08:43:34,16,11,1, 11.9,1,1, 0.373, 10481.986, 386.624, 52817.825 23/11/10,08:43:34,17,11,1, 11.9,1,1, 0.373, 10482.005, 386.625, 52817.835 23/11/10,08:43:34,18,11,1, 11.9,1,1, 0.373, 10481.969, 386.634, 52817.621 23/11/10,08:43:34,19,11,1, 11.9,1,1, 0.373, 10482.021, 386.620, 52817.956 23/11/10,08:43:35,00,11,1, 11.9,1,1, 0.367, 10482.016, 386.620, 52817.956 23/11/10,08:43:35,01,11,1, 11.9,1,1, 0.367, 10482.059, 386.634, 52817.877 23/11/10,08:43:35,02,11,1, 11.9,1,1, 0.367, 10482.062, 386.630, 52817.878 23/11/10,08:43:35,03,11,1, 11.9,1,1, 0.367, 10482.084, 386.642, 52817.836 23/11/10,08:43:35,04,11,1, 11.9,1,1, 0.367, 10482.101, 386.613, 52817.810 23/11/10,08:43:35,05,11,1, 11.9,1,1, 0.367, 10482.103, 386.645, 52817.821 23/11/10,08:43:35,06,11,1, 11.9,1,1, 0.367, 10482.116, 386.629, 52817.802 23/11/10,08:43:35,07,11,1, 11.9,1,1, 0.367, 10482.136, 386.630, 52817.807 23/11/10,08:43:35,08,11,1, 11.9,1,1, 0.367, 10482.140, 386.630, 52817.762 23/11/10,08:43:35,09,11,1, 11.9,1,1, 0.367, 10482.155, 386.625, 52817.795 23/11/10,08:43:35,10,11,1, 11.9,1,1, 0.367, 10482.173, 386.621, 52817.777 23/11/10,08:43:35,11,11,1, 11.9,1,1, 0.367, 10482.198, 386.598, 52817.786 23/11/10,08:43:35,12,11,1, 11.9,1,1, 0.367, 10482.221, 386.614, 52817.796 23/11/10,08:43:35,13,11,1, 11.9,1,1, 0.367, 10482.220, 386.610, 52817.770 23/11/10,08:43:35,14,11,1, 11.9,1,1, 0.367, 10482.229, 386.626, 52817.806 23/11/10,08:43:35,15,11,1, 11.9,1,1, 0.367, 10482.260, 386.622, 52817.779 23/11/10,08:43:35,16,11,1, 11.9,1,1, 0.367, 10482.283, 386.622, 52817.757 23/11/10,08:43:35,17,11,1, 11.9,1,1, 0.367, 10482.285, 386.627, 52817.774 23/11/10,08:43:35,18,11,1, 11.9,1,1, 0.367, 10482.322, 386.607, 52817.753 23/11/10,08:43:35,19,11,1, 11.9,1,1, 0.367, 10482.343, 386.624, 52817.725 23/11/10,08:43:36,00,10,1, 11.9,1,1, 0.369, 10482.341, 386.624, 52817.725 23/11/10,08:43:36,01,10,1, 11.9,1,1, 0.369, 10482.356, 386.603, 52817.730 23/11/10,08:43:36,02,10,1, 11.9,1,1, 0.369, 10482.355, 386.610, 52817.725 23/11/10,08:43:36,03,10,1, 11.9,1,1, 0.369, 10482.375, 386.612, 52817.718 23/11/10,08:43:36,04,10,1, 11.9,1,1, 0.369, 10482.399, 386.606, 52817.722 23/11/10,08:43:36,05,10,1, 11.9,1,1, 0.369, 10482.409, 386.610, 52817.716 23/11/10,08:43:36,06,10,1, 11.9,1,1, 0.369, 10482.439, 386.593, 52817.712 23/11/10,08:43:36,07,10,1, 11.9,1,1, 0.369, 10482.446, 386.607, 52817.727 23/11/10,08:43:36,08,10,1, 11.9,1,1, 0.369, 10482.466, 386.591, 52817.717 23/11/10,08:43:36,09,10,1, 11.9,1,1, 0.369, 10482.463, 386.576, 52817.707 23/11/10,08:43:36,10,10,1, 11.9,1,1, 0.369, 10482.515, 386.588, 52817.724 23/11/10,08:43:36,11,10,1, 11.9,1,1, 0.369, 10482.502, 386.568, 52817.708 23/11/10,08:43:36,12,10,1, 11.9,1,1, 0.369, 10482.541, 386.592, 52817.675 23/11/10,08:43:36,13,10,1, 11.9,1,1, 0.369, 10482.550, 386.566, 52817.701 23/11/10,08:43:36,14,10,1, 11.9,1,1, 0.369, 10482.566, 386.559, 52817.707 23/11/10,08:43:36,15,10,1, 11.9,1,1, 0.369, 10482.588, 386.552, 52817.694 23/11/10,08:43:36,16,10,1, 11.9,1,1, 0.369, 10482.605, 386.564, 52817.719 23/11/10,08:43:36,17,10,1, 11.9,1,1, 0.369, 10482.636, 386.571, 52817.691 23/11/10,08:43:36,18,10,1, 11.9,1,1, 0.369, 10482.624, 386.558, 52817.664 23/11/10,08:43:36,19,10,1, 11.9,1,1, 0.369, 10482.663, 386.555, 52817.649 23/11/10,08:43:37,00,10,1, 11.9,1,1, 0.370, 10482.658, 386.555, 52817.649 23/11/10,08:43:37,01,10,1, 11.9,1,1, 0.370, 10482.681, 386.546, 52817.651 23/11/10,08:43:37,02,10,1, 11.9,1,1, 0.370, 10482.707, 386.547, 52817.632 23/11/10,08:43:37,03,10,1, 11.9,1,1, 0.370, 10482.725, 386.541, 52817.667 23/11/10,08:43:37,04,10,1, 11.9,1,1, 0.370, 10482.733, 386.529, 52817.646 23/11/10,08:43:37,05,10,1, 11.9,1,1, 0.370, 10482.748, 386.529, 52817.671 23/11/10,08:43:37,06,10,1, 11.9,1,1, 0.370, 10482.770, 386.533, 52817.668 23/11/10,08:43:37,07,10,1, 11.9,1,1, 0.370, 10482.785, 386.537, 52817.662 23/11/10,08:43:37,08,10,1, 11.9,1,1, 0.370, 10482.809, 386.537, 52817.642 23/11/10,08:43:37,09,10,1, 11.9,1,1, 0.370, 10482.832, 386.534, 52817.679 23/11/10,08:43:37,10,10,1, 11.9,1,1, 0.370, 10482.835, 386.530, 52817.666 23/11/10,08:43:37,11,10,1, 11.9,1,1, 0.370, 10482.853, 386.539, 52817.799 23/11/10,08:43:37,12,10,1, 11.9,1,1, 0.370, 10482.897, 386.493, 52817.625 23/11/10,08:43:37,13,10,1, 11.9,1,1, 0.370, 10482.911, 386.494, 52817.589 23/11/10,08:43:37,14,10,1, 11.9,1,1, 0.370, 10482.907, 386.487, 52817.588 23/11/10,08:43:37,15,10,1, 11.9,1,1, 0.370, 10482.933, 386.507, 52817.726 23/11/10,08:43:37,16,10,1, 11.9,1,1, 0.370, 10482.973, 386.503, 52817.588 23/11/10,08:43:37,17,10,1, 11.9,1,1, 0.370, 10482.958, 386.506, 52817.602 23/11/10,08:43:37,18,10,1, 11.9,1,1, 0.370, 10482.980, 386.485, 52817.614 23/11/10,08:43:37,19,10,1, 11.9,1,1, 0.370, 10483.012, 386.507, 52817.622 23/11/10,08:43:38,00,10,1, 11.9,1,1, 0.374, 10483.009, 386.507, 52817.622 23/11/10,08:43:38,01,10,1, 11.9,1,1, 0.374, 10483.029, 386.456, 52817.595 23/11/10,08:43:38,02,10,1, 11.9,1,1, 0.374, 10483.075, 386.444, 52817.622 23/11/10,08:43:38,03,10,1, 11.9,1,1, 0.374, 10483.069, 386.466, 52817.612 23/11/10,08:43:38,04,10,1, 11.9,1,1, 0.374, 10483.113, 386.440, 52817.613 23/11/10,08:43:38,05,10,1, 11.9,1,1, 0.374, 10483.099, 386.422, 52817.578 23/11/10,08:43:38,06,10,1, 11.9,1,1, 0.374, 10483.157, 386.428, 52817.601 23/11/10,08:43:38,07,10,1, 11.9,1,1, 0.374, 10483.147, 386.411, 52817.605 23/11/10,08:43:38,08,10,1, 11.9,1,1, 0.374, 10483.176, 386.418, 52817.576 23/11/10,08:43:38,09,10,1, 11.9,1,1, 0.374, 10483.184, 386.417, 52817.622 23/11/10,08:43:38,10,10,1, 11.9,1,1, 0.374, 10483.218, 386.404, 52817.614 23/11/10,08:43:38,11,10,1, 11.9,1,1, 0.374, 10483.222, 386.427, 52817.624 23/11/10,08:43:38,12,10,1, 11.9,1,1, 0.374, 10483.240, 386.405, 52817.616 23/11/10,08:43:38,13,10,1, 11.9,1,1, 0.374, 10483.262, 386.389, 52817.613 23/11/10,08:43:38,14,10,1, 11.9,1,1, 0.374, 10483.286, 386.397, 52817.670 23/11/10,08:43:38,15,10,1, 11.9,1,1, 0.374, 10483.304, 386.386, 52817.640 23/11/10,08:43:38,16,10,1, 11.9,1,1, 0.374, 10483.313, 386.383, 52817.633 23/11/10,08:43:38,17,10,1, 11.9,1,1, 0.374, 10483.332, 386.375, 52817.630 23/11/10,08:43:38,18,10,1, 11.9,1,1, 0.374, 10483.352, 386.389, 52817.620 23/11/10,08:43:38,19,10,1, 11.9,1,1, 0.374, 10483.347, 386.399, 52817.615 23/11/10,08:43:39,00,10,1, 11.9,1,1, 0.373, 10483.342, 386.399, 52817.615 23/11/10,08:43:39,01,10,1, 11.9,1,1, 0.373, 10483.402, 386.383, 52817.625 23/11/10,08:43:39,02,10,1, 11.9,1,1, 0.373, 10483.428, 386.383, 52817.693 23/11/10,08:43:39,03,10,1, 11.9,1,1, 0.373, 10483.453, 386.356, 52817.680 23/11/10,08:43:39,04,10,1, 11.9,1,1, 0.373, 10483.462, 386.366, 52817.685 23/11/10,08:43:39,05,10,1, 11.9,1,1, 0.373, 10483.502, 386.359, 52817.684 23/11/10,08:43:39,06,10,1, 11.9,1,1, 0.373, 10483.516, 386.346, 52817.684 23/11/10,08:43:39,07,10,1, 11.9,1,1, 0.373, 10483.526, 386.346, 52817.677 23/11/10,08:43:39,08,10,1, 11.9,1,1, 0.373, 10483.532, 386.352, 52817.685 23/11/10,08:43:39,09,10,1, 11.9,1,1, 0.373, 10483.573, 386.351, 52817.715 23/11/10,08:43:39,10,10,1, 11.9,1,1, 0.373, 10483.560, 386.345, 52817.719 23/11/10,08:43:39,11,10,1, 11.9,1,1, 0.373, 10483.578, 386.354, 52817.680 23/11/10,08:43:39,12,10,1, 11.9,1,1, 0.373, 10483.609, 386.360, 52817.661 23/11/10,08:43:39,13,10,1, 11.9,1,1, 0.373, 10483.587, 386.325, 52817.632 23/11/10,08:43:39,14,10,1, 11.9,1,1, 0.373, 10483.620, 386.339, 52817.664 23/11/10,08:43:39,15,10,1, 11.9,1,1, 0.373, 10483.643, 386.317, 52817.674 23/11/10,08:43:39,16,10,1, 11.9,1,1, 0.373, 10483.646, 386.323, 52817.689 23/11/10,08:43:39,17,10,1, 11.9,1,1, 0.373, 10483.684, 386.303, 52817.682 23/11/10,08:43:39,18,10,1, 11.9,1,1, 0.373, 10483.687, 386.309, 52817.690 23/11/10,08:43:39,19,10,1, 11.9,1,1, 0.373, 10483.706, 386.316, 52817.672 23/11/10,08:43:40,00,10,1, 11.8,1,1, 0.374, 10483.701, 386.316, 52817.672 23/11/10,08:43:40,01,10,1, 11.8,1,1, 0.374, 10483.727, 386.271, 52817.690 23/11/10,08:43:40,02,10,1, 11.8,1,1, 0.374, 10483.748, 386.286, 52817.665 23/11/10,08:43:40,03,10,1, 11.8,1,1, 0.374, 10483.744, 386.284, 52817.667 23/11/10,08:43:40,04,10,1, 11.8,1,1, 0.374, 10483.777, 386.267, 52817.673 23/11/10,08:43:40,05,10,1, 11.8,1,1, 0.374, 10483.781, 386.265, 52817.677 23/11/10,08:43:40,06,10,1, 11.8,1,1, 0.374, 10483.792, 386.242, 52817.722 23/11/10,08:43:40,07,10,1, 11.8,1,1, 0.374, 10483.806, 386.243, 52817.720 23/11/10,08:43:40,08,10,1, 11.8,1,1, 0.374, 10483.813, 386.244, 52817.707 23/11/10,08:43:40,09,10,1, 11.8,1,1, 0.374, 10483.840, 386.220, 52817.707 23/11/10,08:43:40,10,10,1, 11.8,1,1, 0.374, 10483.857, 386.214, 52817.744 23/11/10,08:43:40,11,10,1, 11.8,1,1, 0.374, 10483.869, 386.218, 52817.734 23/11/10,08:43:40,12,10,1, 11.8,1,1, 0.374, 10483.904, 386.197, 52817.750 23/11/10,08:43:40,13,10,1, 11.8,1,1, 0.374, 10483.872, 386.213, 52817.752 23/11/10,08:43:40,14,10,1, 11.8,1,1, 0.374, 10483.924, 386.211, 52817.733 23/11/10,08:43:40,15,10,1, 11.8,1,1, 0.374, 10483.915, 386.206, 52817.769 23/11/10,08:43:40,16,10,1, 11.8,1,1, 0.374, 10483.941, 386.180, 52817.756 23/11/10,08:43:40,17,10,1, 11.8,1,1, 0.374, 10483.952, 386.167, 52817.785 23/11/10,08:43:40,18,10,1, 11.8,1,1, 0.374, 10483.960, 386.170, 52817.747 23/11/10,08:43:40,19,10,1, 11.8,1,1, 0.374, 10483.968, 386.173, 52817.704 23/11/10,08:43:41,00,10,1, 11.9,1,1, 0.373, 10483.960, 386.173, 52817.704 23/11/10,08:43:41,01,10,1, 11.9,1,1, 0.373, 10483.998, 386.130, 52817.752 23/11/10,08:43:41,02,10,1, 11.9,1,1, 0.373, 10484.001, 386.162, 52817.793 23/11/10,08:43:41,03,10,1, 11.9,1,1, 0.373, 10484.030, 386.156, 52817.778 23/11/10,08:43:41,04,10,1, 11.9,1,1, 0.373, 10484.030, 386.123, 52817.802 23/11/10,08:43:41,05,10,1, 11.9,1,1, 0.373, 10484.074, 386.136, 52817.755 23/11/10,08:43:41,06,10,1, 11.9,1,1, 0.373, 10484.057, 386.142, 52817.762 23/11/10,08:43:41,07,10,1, 11.9,1,1, 0.373, 10484.101, 386.095, 52817.788 23/11/10,08:43:41,08,10,1, 11.9,1,1, 0.373, 10484.109, 386.106, 52817.774 23/11/10,08:43:41,09,10,1, 11.9,1,1, 0.373, 10484.119, 386.095, 52817.788 23/11/10,08:43:41,10,10,1, 11.9,1,1, 0.373, 10484.123, 386.079, 52817.812 23/11/10,08:43:41,11,10,1, 11.9,1,1, 0.373, 10484.119, 386.072, 52817.784 23/11/10,08:43:41,12,10,1, 11.9,1,1, 0.373, 10484.146, 386.072, 52817.842 23/11/10,08:43:41,13,10,1, 11.9,1,1, 0.373, 10484.186, 386.085, 52817.816 23/11/10,08:43:41,14,10,1, 11.9,1,1, 0.373, 10484.186, 386.068, 52817.835 23/11/10,08:43:41,15,10,1, 11.9,1,1, 0.373, 10484.202, 386.048, 52817.840 23/11/10,08:43:41,16,10,1, 11.9,1,1, 0.373, 10484.211, 386.063, 52817.884 23/11/10,08:43:41,17,10,1, 11.9,1,1, 0.373, 10484.226, 386.053, 52817.862 23/11/10,08:43:41,18,10,1, 11.9,1,1, 0.373, 10484.209, 386.045, 52817.838 23/11/10,08:43:41,19,10,1, 11.9,1,1, 0.373, 10484.240, 386.057, 52817.865 23/11/10,08:43:42,00,09,1, 11.9,1,1, 0.368, 10484.235, 386.057, 52817.865 23/11/10,08:43:42,01,09,1, 11.9,1,1, 0.368, 10484.257, 386.047, 52817.880 23/11/10,08:43:42,02,09,1, 11.9,1,1, 0.368, 10484.285, 386.048, 52817.876 23/11/10,08:43:42,03,09,1, 11.9,1,1, 0.368, 10484.285, 386.030, 52817.890 23/11/10,08:43:42,04,09,1, 11.9,1,1, 0.368, 10484.302, 386.018, 52817.906 23/11/10,08:43:42,05,09,1, 11.9,1,1, 0.368, 10484.328, 386.021, 52817.891 23/11/10,08:43:42,06,09,1, 11.9,1,1, 0.368, 10484.337, 386.018, 52817.917 23/11/10,08:43:42,07,09,1, 11.9,1,1, 0.368, 10484.361, 386.003, 52817.892 23/11/10,08:43:42,08,09,1, 11.9,1,1, 0.368, 10484.362, 386.003, 52817.906 23/11/10,08:43:42,09,09,1, 11.9,1,1, 0.368, 10484.352, 385.984, 52817.918 23/11/10,08:43:42,10,09,1, 11.9,1,1, 0.368, 10484.378, 385.997, 52817.920 23/11/10,08:43:42,11,09,1, 11.9,1,1, 0.368, 10484.400, 385.996, 52817.920 23/11/10,08:43:42,12,09,1, 11.9,1,1, 0.368, 10484.410, 385.983, 52817.939 23/11/10,08:43:42,13,09,1, 11.9,1,1, 0.368, 10484.423, 385.962, 52817.888 23/11/10,08:43:42,14,09,1, 11.9,1,1, 0.368, 10484.429, 385.970, 52817.910 23/11/10,08:43:42,15,09,1, 11.9,1,1, 0.368, 10484.423, 385.961, 52817.928 23/11/10,08:43:42,16,09,1, 11.9,1,1, 0.368, 10484.447, 385.969, 52817.952 23/11/10,08:43:42,17,09,1, 11.9,1,1, 0.368, 10484.465, 385.955, 52817.941 23/11/10,08:43:42,18,09,1, 11.9,1,1, 0.368, 10484.472, 385.931, 52817.974 23/11/10,08:43:42,19,09,1, 11.9,1,1, 0.368, 10484.458, 385.978, 52817.943 23/11/10,08:43:43,00,09,1, 11.9,1,1, 0.369, 10484.452, 385.978, 52817.943 23/11/10,08:43:43,01,09,1, 11.9,1,1, 0.369, 10484.490, 385.928, 52817.989 23/11/10,08:43:43,02,09,1, 11.9,1,1, 0.369, 10484.511, 385.936, 52817.945 23/11/10,08:43:43,03,09,1, 11.9,1,1, 0.369, 10484.526, 385.926, 52817.974 23/11/10,08:43:43,04,09,1, 11.9,1,1, 0.369, 10484.512, 385.940, 52817.983 23/11/10,08:43:43,05,09,1, 11.9,1,1, 0.369, 10484.538, 385.912, 52818.020 23/11/10,08:43:43,06,09,1, 11.9,1,1, 0.369, 10484.557, 385.902, 52818.016 23/11/10,08:43:43,07,09,1, 11.9,1,1, 0.369, 10484.553, 385.911, 52818.025 23/11/10,08:43:43,08,09,1, 11.9,1,1, 0.369, 10484.548, 385.909, 52817.923 23/11/10,08:43:43,09,09,1, 11.9,1,1, 0.369, 10484.604, 385.915, 52818.050 23/11/10,08:43:43,10,09,1, 11.9,1,1, 0.369, 10484.601, 385.887, 52817.989 23/11/10,08:43:43,11,09,1, 11.9,1,1, 0.369, 10484.592, 385.912, 52818.011 23/11/10,08:43:43,12,09,1, 11.9,1,1, 0.369, 10484.618, 385.905, 52818.053 23/11/10,08:43:43,13,09,1, 11.9,1,1, 0.369, 10484.579, 385.898, 52818.091 23/11/10,08:43:43,14,09,1, 11.9,1,1, 0.369, 10484.605, 385.889, 52818.061 23/11/10,08:43:43,15,09,1, 11.9,1,1, 0.369, 10484.625, 385.891, 52818.056 23/11/10,08:43:43,16,09,1, 11.9,1,1, 0.369, 10484.633, 385.889, 52818.056 23/11/10,08:43:43,17,09,1, 11.9,1,1, 0.369, 10484.648, 385.865, 52818.033 23/11/10,08:43:43,18,09,1, 11.9,1,1, 0.369, 10484.651, 385.880, 52818.053 23/11/10,08:43:43,19,09,1, 11.9,1,1, 0.369, 10484.657, 385.870, 52818.037 23/11/10,08:43:44,00,09,1, 11.9,1,1, 0.368, 10484.653, 385.870, 52818.037 23/11/10,08:43:44,01,09,1, 11.9,1,1, 0.368, 10484.673, 385.870, 52818.089 23/11/10,08:43:44,02,09,1, 11.9,1,1, 0.368, 10484.708, 385.863, 52818.098 23/11/10,08:43:44,03,09,1, 11.9,1,1, 0.368, 10484.702, 385.839, 52818.066 23/11/10,08:43:44,04,09,1, 11.9,1,1, 0.368, 10484.688, 385.852, 52818.071 23/11/10,08:43:44,05,09,1, 11.9,1,1, 0.368, 10484.716, 385.849, 52818.068 23/11/10,08:43:44,06,09,1, 11.9,1,1, 0.368, 10484.723, 385.839, 52818.100 23/11/10,08:43:44,07,09,1, 11.9,1,1, 0.368, 10484.753, 385.863, 52818.113 23/11/10,08:43:44,08,09,1, 11.9,1,1, 0.368, 10484.742, 385.836, 52818.133 23/11/10,08:43:44,09,09,1, 11.9,1,1, 0.368, 10484.765, 385.807, 52818.140 23/11/10,08:43:44,10,09,1, 11.9,1,1, 0.368, 10484.757, 385.839, 52818.111 23/11/10,08:43:44,11,09,1, 11.9,1,1, 0.368, 10484.782, 385.814, 52818.120 23/11/10,08:43:44,12,09,1, 11.9,1,1, 0.368, 10484.783, 385.830, 52818.151 23/11/10,08:43:44,13,09,1, 11.9,1,1, 0.368, 10484.790, 385.816, 52818.140 23/11/10,08:43:44,14,09,1, 11.9,1,1, 0.368, 10484.787, 385.812, 52818.155 23/11/10,08:43:44,15,09,1, 11.9,1,1, 0.368, 10484.809, 385.805, 52818.131 23/11/10,08:43:44,16,09,1, 11.9,1,1, 0.368, 10484.834, 385.811, 52818.172 23/11/10,08:43:44,17,09,1, 11.9,1,1, 0.368, 10484.830, 385.808, 52818.170 23/11/10,08:43:44,18,09,1, 11.9,1,1, 0.368, 10484.832, 385.821, 52818.155 23/11/10,08:43:44,19,09,1, 11.9,1,1, 0.368, 10484.850, 385.800, 52818.164 23/11/10,08:43:45,00,09,1, 11.9,1,1, 0.369, 10484.844, 385.800, 52818.164 23/11/10,08:43:45,01,09,1, 11.9,1,1, 0.369, 10484.857, 385.799, 52818.187 23/11/10,08:43:45,02,09,1, 11.9,1,1, 0.369, 10484.887, 385.806, 52818.193 23/11/10,08:43:45,03,09,1, 11.9,1,1, 0.369, 10484.883, 385.805, 52818.200 23/11/10,08:43:45,04,09,1, 11.9,1,1, 0.369, 10484.888, 385.803, 52818.232 23/11/10,08:43:45,05,09,1, 11.9,1,1, 0.369, 10484.880, 385.826, 52818.217 23/11/10,08:43:45,06,09,1, 11.9,1,1, 0.369, 10484.905, 385.810, 52818.201 23/11/10,08:43:45,07,09,1, 11.9,1,1, 0.369, 10484.913, 385.791, 52818.210 23/11/10,08:43:45,08,09,1, 11.9,1,1, 0.369, 10484.925, 385.803, 52818.231 23/11/10,08:43:45,09,09,1, 11.9,1,1, 0.369, 10484.914, 385.793, 52818.244 23/11/10,08:43:45,10,09,1, 11.9,1,1, 0.369, 10484.941, 385.803, 52818.245 23/11/10,08:43:45,11,09,1, 11.9,1,1, 0.369, 10484.945, 385.803, 52818.248 23/11/10,08:43:45,12,09,1, 11.9,1,1, 0.369, 10484.950, 385.791, 52818.250 23/11/10,08:43:45,13,09,1, 11.9,1,1, 0.369, 10484.956, 385.783, 52818.259 23/11/10,08:43:45,14,09,1, 11.9,1,1, 0.369, 10484.951, 385.805, 52818.279 23/11/10,08:43:45,15,09,1, 11.9,1,1, 0.369, 10484.976, 385.777, 52818.221 23/11/10,08:43:45,16,09,1, 11.9,1,1, 0.369, 10484.964, 385.807, 52818.306 23/11/10,08:43:45,17,09,1, 11.9,1,1, 0.369, 10484.984, 385.783, 52818.276 23/11/10,08:43:45,18,09,1, 11.9,1,1, 0.369, 10484.991, 385.789, 52818.293 23/11/10,08:43:45,19,09,1, 11.9,1,1, 0.369, 10484.992, 385.793, 52818.299 23/11/10,08:43:46,00,09,1, 11.9,1,1, 0.374, 10484.986, 385.793, 52818.299 23/11/10,08:43:46,01,09,1, 11.9,1,1, 0.374, 10485.029, 385.782, 52818.290 23/11/10,08:43:46,02,09,1, 11.9,1,1, 0.374, 10485.028, 385.793, 52818.310 23/11/10,08:43:46,03,09,1, 11.9,1,1, 0.374, 10485.064, 385.794, 52818.289 23/11/10,08:43:46,04,09,1, 11.9,1,1, 0.374, 10485.047, 385.788, 52818.296 23/11/10,08:43:46,05,09,1, 11.9,1,1, 0.374, 10485.056, 385.775, 52818.362 23/11/10,08:43:46,06,09,1, 11.9,1,1, 0.374, 10485.049, 385.772, 52818.374 23/11/10,08:43:46,07,09,1, 11.9,1,1, 0.374, 10485.069, 385.773, 52818.359 23/11/10,08:43:46,08,09,1, 11.9,1,1, 0.374, 10485.074, 385.768, 52818.344 23/11/10,08:43:46,09,09,1, 11.9,1,1, 0.374, 10485.087, 385.772, 52818.326 23/11/10,08:43:46,10,09,1, 11.9,1,1, 0.374, 10485.098, 385.781, 52818.360 23/11/10,08:43:46,11,09,1, 11.9,1,1, 0.374, 10485.084, 385.781, 52818.398 23/11/10,08:43:46,12,09,1, 11.9,1,1, 0.374, 10485.113, 385.758, 52818.386 23/11/10,08:43:46,13,09,1, 11.9,1,1, 0.374, 10485.099, 385.753, 52818.391 23/11/10,08:43:46,14,09,1, 11.9,1,1, 0.374, 10485.125, 385.753, 52818.390 23/11/10,08:43:46,15,09,1, 11.9,1,1, 0.374, 10485.108, 385.792, 52818.411 23/11/10,08:43:46,16,09,1, 11.9,1,1, 0.374, 10485.148, 385.756, 52818.347 23/11/10,08:43:46,17,09,1, 11.9,1,1, 0.374, 10485.152, 385.775, 52818.374 23/11/10,08:43:46,18,09,1, 11.9,1,1, 0.374, 10485.153, 385.756, 52818.383 23/11/10,08:43:46,19,09,1, 11.9,1,1, 0.374, 10485.136, 385.740, 52818.387 23/11/10,08:43:47,00,09,1, 11.9,1,1, 0.372, 10485.128, 385.740, 52818.387 23/11/10,08:43:47,01,09,1, 11.9,1,1, 0.372, 10485.173, 385.780, 52818.440 23/11/10,08:43:47,02,09,1, 11.9,1,1, 0.372, 10485.164, 385.773, 52818.427 23/11/10,08:43:47,03,09,1, 11.9,1,1, 0.372, 10485.163, 385.782, 52818.418 23/11/10,08:43:47,04,09,1, 11.9,1,1, 0.372, 10485.168, 385.760, 52818.415 23/11/10,08:43:47,05,09,1, 11.9,1,1, 0.372, 10485.199, 385.753, 52818.426 23/11/10,08:43:47,06,09,1, 11.9,1,1, 0.372, 10485.169, 385.758, 52818.412 23/11/10,08:43:47,07,09,1, 11.9,1,1, 0.372, 10485.192, 385.756, 52818.431 23/11/10,08:43:47,08,09,1, 11.9,1,1, 0.372, 10485.198, 385.767, 52818.455 23/11/10,08:43:47,09,09,1, 11.9,1,1, 0.372, 10485.207, 385.757, 52818.472 23/11/10,08:43:47,10,09,1, 11.9,1,1, 0.372, 10485.198, 385.761, 52818.453 23/11/10,08:43:47,11,09,1, 11.9,1,1, 0.372, 10485.228, 385.764, 52818.459 23/11/10,08:43:47,12,09,1, 11.9,1,1, 0.372, 10485.224, 385.741, 52818.459 23/11/10,08:43:47,13,09,1, 11.9,1,1, 0.372, 10485.224, 385.755, 52818.427 23/11/10,08:43:47,14,09,1, 11.9,1,1, 0.372, 10485.250, 385.751, 52818.451 23/11/10,08:43:47,15,09,1, 11.9,1,1, 0.372, 10485.250, 385.740, 52818.471 23/11/10,08:43:47,16,09,1, 11.9,1,1, 0.372, 10485.239, 385.733, 52818.472 23/11/10,08:43:47,17,09,1, 11.9,1,1, 0.372, 10485.264, 385.725, 52818.472 23/11/10,08:43:47,18,09,1, 11.9,1,1, 0.372, 10485.259, 385.728, 52818.538 23/11/10,08:43:47,19,09,1, 11.9,1,1, 0.372, 10485.270, 385.717, 52818.508 23/11/10,08:43:48,00,09,1, 12.0,1,1, 0.371, 10485.270, 385.717, 52818.508 23/11/10,08:43:48,01,09,1, 12.0,1,1, 0.371, 10485.281, 385.718, 52818.507 23/11/10,08:43:48,02,09,1, 12.0,1,1, 0.371, 10485.257, 385.755, 52818.513 23/11/10,08:43:48,03,09,1, 12.0,1,1, 0.371, 10485.306, 385.719, 52818.491 23/11/10,08:43:48,04,09,1, 12.0,1,1, 0.371, 10485.294, 385.726, 52818.556 23/11/10,08:43:48,05,09,1, 12.0,1,1, 0.371, 10485.306, 385.739, 52818.558 23/11/10,08:43:48,06,09,1, 12.0,1,1, 0.371, 10485.325, 385.738, 52818.551 23/11/10,08:43:48,07,09,1, 12.0,1,1, 0.371, 10485.309, 385.756, 52818.564 23/11/10,08:43:48,08,09,1, 12.0,1,1, 0.371, 10485.318, 385.773, 52818.547 23/11/10,08:43:48,09,09,1, 12.0,1,1, 0.371, 10485.315, 385.761, 52818.522 23/11/10,08:43:48,10,09,1, 12.0,1,1, 0.371, 10485.305, 385.756, 52818.517 23/11/10,08:43:48,11,09,1, 12.0,1,1, 0.371, 10485.338, 385.727, 52818.554 23/11/10,08:43:48,12,09,1, 12.0,1,1, 0.371, 10485.336, 385.749, 52818.540 23/11/10,08:43:48,13,09,1, 12.0,1,1, 0.371, 10485.352, 385.740, 52818.551 23/11/10,08:43:48,14,09,1, 12.0,1,1, 0.371, 10485.359, 385.755, 52818.555 23/11/10,08:43:48,15,09,1, 12.0,1,1, 0.371, 10485.352, 385.747, 52818.556 23/11/10,08:43:48,16,09,1, 12.0,1,1, 0.371, 10485.360, 385.736, 52818.537 23/11/10,08:43:48,17,09,1, 12.0,1,1, 0.371, 10485.356, 385.742, 52818.554 23/11/10,08:43:48,18,09,1, 12.0,1,1, 0.371, 10485.351, 385.729, 52818.562 23/11/10,08:43:48,19,09,1, 12.0,1,1, 0.371, 10485.378, 385.726, 52818.598 23/11/10,08:43:49,00,10,1, 11.9,1,1, 0.372, 10485.370, 385.726, 52818.598 23/11/10,08:43:49,01,10,1, 11.9,1,1, 0.372, 10485.396, 385.725, 52818.557 23/11/10,08:43:49,02,10,1, 11.9,1,1, 0.372, 10485.397, 385.746, 52818.530 23/11/10,08:43:49,03,10,1, 11.9,1,1, 0.372, 10485.404, 385.728, 52818.559 23/11/10,08:43:49,04,10,1, 11.9,1,1, 0.372, 10485.371, 385.733, 52818.596 23/11/10,08:43:49,05,10,1, 11.9,1,1, 0.372, 10485.402, 385.731, 52818.605 23/11/10,08:43:49,06,10,1, 11.9,1,1, 0.372, 10485.375, 385.734, 52818.670 23/11/10,08:43:49,07,10,1, 11.9,1,1, 0.372, 10485.417, 385.710, 52818.612 23/11/10,08:43:49,08,10,1, 11.9,1,1, 0.372, 10485.411, 385.732, 52818.617 23/11/10,08:43:49,09,10,1, 11.9,1,1, 0.372, 10485.410, 385.748, 52818.609 23/11/10,08:43:49,10,10,1, 11.9,1,1, 0.372, 10485.401, 385.741, 52818.593 23/11/10,08:43:49,11,10,1, 11.9,1,1, 0.372, 10485.422, 385.727, 52818.601 23/11/10,08:43:49,12,10,1, 11.9,1,1, 0.372, 10485.442, 385.742, 52818.589 23/11/10,08:43:49,13,10,1, 11.9,1,1, 0.372, 10485.398, 385.729, 52818.600 23/11/10,08:43:49,14,10,1, 11.9,1,1, 0.372, 10485.433, 385.737, 52818.610 23/11/10,08:43:49,15,10,1, 11.9,1,1, 0.372, 10485.432, 385.726, 52818.625 23/11/10,08:43:49,16,10,1, 11.9,1,1, 0.372, 10485.421, 385.723, 52818.634 23/11/10,08:43:49,17,10,1, 11.9,1,1, 0.372, 10485.448, 385.724, 52818.658 23/11/10,08:43:49,18,10,1, 11.9,1,1, 0.372, 10485.466, 385.768, 52818.618 23/11/10,08:43:49,19,10,1, 11.9,1,1, 0.372, 10485.432, 385.722, 52818.489 23/11/10,08:43:50,00,10,1, 11.9,1,1, 0.370, 10485.429, 385.722, 52818.489 23/11/10,08:43:50,01,10,1, 11.9,1,1, 0.370, 10485.480, 385.717, 52818.671 23/11/10,08:43:50,02,10,1, 11.9,1,1, 0.370, 10485.449, 385.745, 52818.667 23/11/10,08:43:50,03,10,1, 11.9,1,1, 0.370, 10485.462, 385.727, 52818.650 23/11/10,08:43:50,04,10,1, 11.9,1,1, 0.370, 10485.473, 385.725, 52818.678 23/11/10,08:43:50,05,10,1, 11.9,1,1, 0.370, 10485.476, 385.745, 52818.638 23/11/10,08:43:50,06,10,1, 11.9,1,1, 0.370, 10485.481, 385.736, 52818.643 23/11/10,08:43:50,07,10,1, 11.9,1,1, 0.370, 10485.505, 385.743, 52818.667 23/11/10,08:43:50,08,10,1, 11.9,1,1, 0.370, 10485.498, 385.721, 52818.655 23/11/10,08:43:50,09,10,1, 11.9,1,1, 0.370, 10485.503, 385.744, 52818.692 23/11/10,08:43:50,10,10,1, 11.9,1,1, 0.370, 10485.471, 385.737, 52818.652 23/11/10,08:43:50,11,10,1, 11.9,1,1, 0.370, 10485.517, 385.738, 52818.673 23/11/10,08:43:50,12,10,1, 11.9,1,1, 0.370, 10485.500, 385.747, 52818.691 23/11/10,08:43:50,13,10,1, 11.9,1,1, 0.370, 10485.511, 385.731, 52818.659 23/11/10,08:43:50,14,10,1, 11.9,1,1, 0.370, 10485.504, 385.713, 52818.657 23/11/10,08:43:50,15,10,1, 11.9,1,1, 0.370, 10485.518, 385.732, 52818.692 23/11/10,08:43:50,16,10,1, 11.9,1,1, 0.370, 10485.531, 385.722, 52818.718 23/11/10,08:43:50,17,10,1, 11.9,1,1, 0.370, 10485.518, 385.710, 52818.719 23/11/10,08:43:50,18,10,1, 11.9,1,1, 0.370, 10485.494, 385.725, 52818.522 23/11/10,08:43:50,19,10,1, 11.9,1,1, 0.370, 10485.519, 385.759, 52818.830 23/11/10,08:43:51,00,10,1, 11.9,1,1, 0.370, 10485.512, 385.759, 52818.830 23/11/10,08:43:51,01,10,1, 11.9,1,1, 0.370, 10485.528, 385.721, 52818.778 23/11/10,08:43:51,02,10,1, 11.9,1,1, 0.370, 10485.530, 385.736, 52818.742 23/11/10,08:43:51,03,10,1, 11.9,1,1, 0.370, 10485.519, 385.732, 52818.711 23/11/10,08:43:51,04,10,1, 11.9,1,1, 0.370, 10485.542, 385.728, 52818.718 23/11/10,08:43:51,05,10,1, 11.9,1,1, 0.370, 10485.536, 385.752, 52818.746 23/11/10,08:43:51,06,10,1, 11.9,1,1, 0.370, 10485.576, 385.734, 52818.551 23/11/10,08:43:51,07,10,1, 11.9,1,1, 0.370, 10485.593, 385.728, 52818.702 23/11/10,08:43:51,08,10,1, 11.9,1,1, 0.370, 10485.573, 385.734, 52818.702 23/11/10,08:43:51,09,10,1, 11.9,1,1, 0.370, 10485.568, 385.726, 52818.692 23/11/10,08:43:51,10,10,1, 11.9,1,1, 0.370, 10485.546, 385.740, 52818.727 23/11/10,08:43:51,11,10,1, 11.9,1,1, 0.370, 10485.562, 385.768, 52818.768 23/11/10,08:43:51,12,10,1, 11.9,1,1, 0.370, 10485.585, 385.765, 52818.793 23/11/10,08:43:51,13,10,1, 11.9,1,1, 0.370, 10485.564, 385.749, 52818.792 23/11/10,08:43:51,14,10,1, 11.9,1,1, 0.370, 10485.591, 385.754, 52819.037 23/11/10,08:43:51,15,10,1, 11.9,1,1, 0.370, 10485.563, 385.726, 52818.690 23/11/10,08:43:51,16,10,1, 11.9,1,1, 0.370, 10485.535, 385.766, 52818.772 23/11/10,08:43:51,17,10,1, 11.9,1,1, 0.370, 10485.553, 385.753, 52818.756 23/11/10,08:43:51,18,10,1, 11.9,1,1, 0.370, 10485.585, 385.745, 52818.775 23/11/10,08:43:51,19,10,1, 11.9,1,1, 0.370, 10485.579, 385.763, 52818.770 23/11/10,08:43:52,00,10,1, 11.9,1,1, 0.374, 10485.570, 385.763, 52818.770 23/11/10,08:43:52,01,10,1, 11.9,1,1, 0.374, 10485.566, 385.751, 52818.680 23/11/10,08:43:52,02,10,1, 11.9,1,1, 0.374, 10485.571, 385.766, 52818.845 23/11/10,08:43:52,03,10,1, 11.9,1,1, 0.374, 10485.578, 385.730, 52818.802 23/11/10,08:43:52,04,10,1, 11.9,1,1, 0.374, 10485.579, 385.759, 52818.835 23/11/10,08:43:52,05,10,1, 11.9,1,1, 0.374, 10485.577, 385.750, 52818.824 23/11/10,08:43:52,06,10,1, 11.9,1,1, 0.374, 10485.569, 385.752, 52818.809 23/11/10,08:43:52,07,10,1, 11.9,1,1, 0.374, 10485.613, 385.768, 52818.804 23/11/10,08:43:52,08,10,1, 11.9,1,1, 0.374, 10485.587, 385.752, 52818.817 23/11/10,08:43:52,09,10,1, 11.9,1,1, 0.374, 10485.616, 385.736, 52818.790 23/11/10,08:43:52,10,10,1, 11.9,1,1, 0.374, 10485.587, 385.720, 52818.791 23/11/10,08:43:52,11,10,1, 11.9,1,1, 0.374, 10485.573, 385.763, 52819.006 23/11/10,08:43:52,12,10,1, 11.9,1,1, 0.374, 10485.567, 385.758, 52818.860 23/11/10,08:43:52,13,10,1, 11.9,1,1, 0.374, 10485.594, 385.743, 52818.854 23/11/10,08:43:52,14,10,1, 11.9,1,1, 0.374, 10485.600, 385.751, 52818.838 23/11/10,08:43:52,15,10,1, 11.9,1,1, 0.374, 10485.593, 385.747, 52818.827 23/11/10,08:43:52,16,10,1, 11.9,1,1, 0.374, 10485.606, 385.754, 52818.835 23/11/10,08:43:52,17,10,1, 11.9,1,1, 0.374, 10485.635, 385.752, 52818.821 23/11/10,08:43:52,18,10,1, 11.9,1,1, 0.374, 10485.629, 385.767, 52818.862 23/11/10,08:43:52,19,10,1, 11.9,1,1, 0.374, 10485.631, 385.767, 52818.860 23/11/10,08:43:53,00,10,1, 11.8,1,1, 0.371, 10485.629, 385.767, 52818.860 23/11/10,08:43:53,01,10,1, 11.8,1,1, 0.371, 10485.604, 385.753, 52818.835 23/11/10,08:43:53,02,10,1, 11.8,1,1, 0.371, 10485.629, 385.777, 52818.858 23/11/10,08:43:53,03,10,1, 11.8,1,1, 0.371, 10485.627, 385.756, 52818.852 23/11/10,08:43:53,04,10,1, 11.8,1,1, 0.371, 10485.626, 385.756, 52818.888 23/11/10,08:43:53,05,10,1, 11.8,1,1, 0.371, 10485.627, 385.770, 52818.874 23/11/10,08:43:53,06,10,1, 11.8,1,1, 0.371, 10485.639, 385.763, 52818.855 23/11/10,08:43:53,07,10,1, 11.8,1,1, 0.371, 10485.611, 385.746, 52818.853 23/11/10,08:43:53,08,10,1, 11.8,1,1, 0.371, 10485.647, 385.728, 52818.876 23/11/10,08:43:53,09,10,1, 11.8,1,1, 0.371, 10485.647, 385.768, 52818.861 23/11/10,08:43:53,10,10,1, 11.8,1,1, 0.371, 10485.647, 385.766, 52818.896 23/11/10,08:43:53,11,10,1, 11.8,1,1, 0.371, 10485.644, 385.763, 52818.869 23/11/10,08:43:53,12,10,1, 11.8,1,1, 0.371, 10485.630, 385.761, 52818.893 23/11/10,08:43:53,13,10,1, 11.8,1,1, 0.371, 10485.629, 385.775, 52818.867 23/11/10,08:43:53,14,10,1, 11.8,1,1, 0.371, 10485.653, 385.749, 52818.852 23/11/10,08:43:53,15,10,1, 11.8,1,1, 0.371, 10485.648, 385.757, 52818.863 23/11/10,08:43:53,16,10,1, 11.8,1,1, 0.371, 10485.642, 385.777, 52818.921 23/11/10,08:43:53,17,10,1, 11.8,1,1, 0.371, 10485.652, 385.783, 52818.881 23/11/10,08:43:53,18,10,1, 11.8,1,1, 0.371, 10485.660, 385.765, 52818.889 23/11/10,08:43:53,19,10,1, 11.8,1,1, 0.371, 10485.662, 385.776, 52818.923 23/11/10,08:43:54,00,11,1, 11.9,1,1, 0.373, 10485.654, 385.776, 52818.923 23/11/10,08:43:54,01,11,1, 11.9,1,1, 0.373, 10485.663, 385.776, 52818.886 23/11/10,08:43:54,02,11,1, 11.9,1,1, 0.373, 10485.675, 385.767, 52818.887 23/11/10,08:43:54,03,11,1, 11.9,1,1, 0.373, 10485.655, 385.756, 52818.879 23/11/10,08:43:54,04,11,1, 11.9,1,1, 0.373, 10485.655, 385.750, 52818.896 23/11/10,08:43:54,05,11,1, 11.9,1,1, 0.373, 10485.658, 385.758, 52818.880 23/11/10,08:43:54,06,11,1, 11.9,1,1, 0.373, 10485.694, 385.776, 52818.907 23/11/10,08:43:54,07,11,1, 11.9,1,1, 0.373, 10485.678, 385.765, 52818.884 23/11/10,08:43:54,08,11,1, 11.9,1,1, 0.373, 10485.677, 385.759, 52818.927 23/11/10,08:43:54,09,11,1, 11.9,1,1, 0.373, 10485.693, 385.790, 52818.895 23/11/10,08:43:54,10,11,1, 11.9,1,1, 0.373, 10485.686, 385.749, 52818.885 23/11/10,08:43:54,11,11,1, 11.9,1,1, 0.373, 10485.694, 385.798, 52818.908 23/11/10,08:43:54,12,11,1, 11.9,1,1, 0.373, 10485.702, 385.793, 52818.905 23/11/10,08:43:54,13,11,1, 11.9,1,1, 0.373, 10485.698, 385.777, 52818.919 23/11/10,08:43:54,14,11,1, 11.9,1,1, 0.373, 10485.736, 385.791, 52818.926 23/11/10,08:43:54,15,11,1, 11.9,1,1, 0.373, 10485.700, 385.776, 52818.897 23/11/10,08:43:54,16,11,1, 11.9,1,1, 0.373, 10485.710, 385.771, 52818.917 23/11/10,08:43:54,17,11,1, 11.9,1,1, 0.373, 10485.709, 385.764, 52818.926 23/11/10,08:43:54,18,11,1, 11.9,1,1, 0.373, 10485.686, 385.793, 52818.939 23/11/10,08:43:54,19,11,1, 11.9,1,1, 0.373, 10485.723, 385.763, 52818.912 23/11/10,08:43:55,00,10,1, 11.8,1,1, 0.372, 10485.721, 385.763, 52818.912 23/11/10,08:43:55,01,10,1, 11.8,1,1, 0.372, 10485.708, 385.784, 52818.941 23/11/10,08:43:55,02,10,1, 11.8,1,1, 0.372, 10485.718, 385.799, 52818.921 23/11/10,08:43:55,03,10,1, 11.8,1,1, 0.372, 10485.709, 385.780, 52818.941 23/11/10,08:43:55,04,10,1, 11.8,1,1, 0.372, 10485.724, 385.795, 52818.937 23/11/10,08:43:55,05,10,1, 11.8,1,1, 0.372, 10485.727, 385.770, 52818.921 23/11/10,08:43:55,06,10,1, 11.8,1,1, 0.372, 10485.728, 385.796, 52818.933 23/11/10,08:43:55,07,10,1, 11.8,1,1, 0.372, 10485.737, 385.800, 52818.936 23/11/10,08:43:55,08,10,1, 11.8,1,1, 0.372, 10485.738, 385.796, 52818.934 23/11/10,08:43:55,09,10,1, 11.8,1,1, 0.372, 10485.739, 385.784, 52818.955 23/11/10,08:43:55,10,10,1, 11.8,1,1, 0.372, 10485.720, 385.790, 52818.947 23/11/10,08:43:55,11,10,1, 11.8,1,1, 0.372, 10485.736, 385.790, 52818.931 23/11/10,08:43:55,12,10,1, 11.8,1,1, 0.372, 10485.741, 385.785, 52818.940 23/11/10,08:43:55,13,10,1, 11.8,1,1, 0.372, 10485.743, 385.791, 52818.907 23/11/10,08:43:55,14,10,1, 11.8,1,1, 0.372, 10485.759, 385.787, 52818.932 23/11/10,08:43:55,15,10,1, 11.8,1,1, 0.372, 10485.752, 385.785, 52818.975 23/11/10,08:43:55,16,10,1, 11.8,1,1, 0.372, 10485.767, 385.793, 52818.942 23/11/10,08:43:55,17,10,1, 11.8,1,1, 0.372, 10485.751, 385.796, 52818.945 23/11/10,08:43:55,18,10,1, 11.8,1,1, 0.372, 10485.754, 385.784, 52818.886 23/11/10,08:43:55,19,10,1, 11.8,1,1, 0.372, 10485.743, 385.806, 52818.896 23/11/10,08:43:56,00,10,1, 11.9,1,1, 0.369, 10485.737, 385.806, 52818.896 23/11/10,08:43:56,01,10,1, 11.9,1,1, 0.369, 10485.751, 385.804, 52818.956 23/11/10,08:43:56,02,10,1, 11.9,1,1, 0.369, 10485.742, 385.800, 52818.958 23/11/10,08:43:56,03,10,1, 11.9,1,1, 0.369, 10485.778, 385.810, 52818.926 23/11/10,08:43:56,04,10,1, 11.9,1,1, 0.369, 10485.745, 385.813, 52818.921 23/11/10,08:43:56,05,10,1, 11.9,1,1, 0.369, 10485.770, 385.793, 52818.945 23/11/10,08:43:56,06,10,1, 11.9,1,1, 0.369, 10485.768, 385.783, 52818.968 23/11/10,08:43:56,07,10,1, 11.9,1,1, 0.369, 10485.814, 385.806, 52818.946 23/11/10,08:43:56,08,10,1, 11.9,1,1, 0.369, 10485.787, 385.808, 52818.941 23/11/10,08:43:56,09,10,1, 11.9,1,1, 0.369, 10485.781, 385.775, 52818.958 23/11/10,08:43:56,10,10,1, 11.9,1,1, 0.369, 10485.793, 385.791, 52818.952 23/11/10,08:43:56,11,10,1, 11.9,1,1, 0.369, 10485.796, 385.778, 52818.957 23/11/10,08:43:56,12,10,1, 11.9,1,1, 0.369, 10485.802, 385.788, 52818.940 23/11/10,08:43:56,13,10,1, 11.9,1,1, 0.369, 10485.793, 385.815, 52818.949 23/11/10,08:43:56,14,10,1, 11.9,1,1, 0.369, 10485.785, 385.796, 52818.950 23/11/10,08:43:56,15,10,1, 11.9,1,1, 0.369, 10485.810, 385.819, 52818.959 23/11/10,08:43:56,16,10,1, 11.9,1,1, 0.369, 10485.814, 385.779, 52818.956 23/11/10,08:43:56,17,10,1, 11.9,1,1, 0.369, 10485.795, 385.824, 52818.940 23/11/10,08:43:56,18,10,1, 11.9,1,1, 0.369, 10485.814, 385.798, 52818.974 23/11/10,08:43:56,19,10,1, 11.9,1,1, 0.369, 10485.815, 385.800, 52818.974 23/11/10,08:43:57,00,10,1, 11.8,1,1, 0.368, 10485.812, 385.800, 52818.974 23/11/10,08:43:57,01,10,1, 11.8,1,1, 0.368, 10485.817, 385.804, 52818.914 23/11/10,08:43:57,02,10,1, 11.8,1,1, 0.368, 10485.823, 385.811, 52818.934 23/11/10,08:43:57,03,10,1, 11.8,1,1, 0.368, 10485.838, 385.804, 52818.939 23/11/10,08:43:57,04,10,1, 11.8,1,1, 0.368, 10485.817, 385.806, 52818.949 23/11/10,08:43:57,05,10,1, 11.8,1,1, 0.368, 10485.831, 385.784, 52818.963 23/11/10,08:43:57,06,10,1, 11.8,1,1, 0.368, 10485.816, 385.790, 52818.956 23/11/10,08:43:57,07,10,1, 11.8,1,1, 0.368, 10485.818, 385.787, 52818.950 23/11/10,08:43:57,08,10,1, 11.8,1,1, 0.368, 10485.813, 385.792, 52818.940 23/11/10,08:43:57,09,10,1, 11.8,1,1, 0.368, 10485.820, 385.796, 52818.921 23/11/10,08:43:57,10,10,1, 11.8,1,1, 0.368, 10485.835, 385.778, 52818.929 23/11/10,08:43:57,11,10,1, 11.8,1,1, 0.368, 10485.844, 385.773, 52818.908 23/11/10,08:43:57,12,10,1, 11.8,1,1, 0.368, 10485.833, 385.778, 52818.914 23/11/10,08:43:57,13,10,1, 11.8,1,1, 0.368, 10485.833, 385.795, 52818.930 23/11/10,08:43:57,14,10,1, 11.8,1,1, 0.368, 10485.825, 385.795, 52818.920 23/11/10,08:43:57,15,10,1, 11.8,1,1, 0.368, 10485.822, 385.772, 52818.906 23/11/10,08:43:57,16,10,1, 11.8,1,1, 0.368, 10485.807, 385.771, 52818.937 23/11/10,08:43:57,17,10,1, 11.8,1,1, 0.368, 10485.857, 385.767, 52818.917 23/11/10,08:43:57,18,10,1, 11.8,1,1, 0.368, 10485.851, 385.752, 52818.906 23/11/10,08:43:57,19,10,1, 11.8,1,1, 0.368, 10485.857, 385.771, 52818.921 23/11/10,08:43:58,00,10,1, 11.9,1,1, 0.369, 10485.854, 385.771, 52818.921 23/11/10,08:43:58,01,10,1, 11.9,1,1, 0.369, 10485.875, 385.772, 52818.898 23/11/10,08:43:58,02,10,1, 11.9,1,1, 0.369, 10485.845, 385.768, 52818.903 23/11/10,08:43:58,03,10,1, 11.9,1,1, 0.369, 10485.851, 385.776, 52818.930 23/11/10,08:43:58,04,10,1, 11.9,1,1, 0.369, 10485.877, 385.765, 52818.929 23/11/10,08:43:58,05,10,1, 11.9,1,1, 0.369, 10485.853, 385.769, 52818.917 23/11/10,08:43:58,06,10,1, 11.9,1,1, 0.369, 10485.882, 385.765, 52818.929 23/11/10,08:43:58,07,10,1, 11.9,1,1, 0.369, 10485.856, 385.757, 52818.927 23/11/10,08:43:58,08,10,1, 11.9,1,1, 0.369, 10485.858, 385.766, 52818.913 23/11/10,08:43:58,09,10,1, 11.9,1,1, 0.369, 10485.883, 385.757, 52818.885 23/11/10,08:43:58,10,10,1, 11.9,1,1, 0.369, 10485.882, 385.769, 52818.880 23/11/10,08:43:58,11,10,1, 11.9,1,1, 0.369, 10485.898, 385.757, 52818.905 23/11/10,08:43:58,12,10,1, 11.9,1,1, 0.369, 10485.875, 385.748, 52818.931 23/11/10,08:43:58,13,10,1, 11.9,1,1, 0.369, 10485.907, 385.763, 52818.923 23/11/10,08:43:58,14,10,1, 11.9,1,1, 0.369, 10485.898, 385.756, 52818.887 23/11/10,08:43:58,15,10,1, 11.9,1,1, 0.369, 10485.889, 385.725, 52818.902 23/11/10,08:43:58,16,10,1, 11.9,1,1, 0.369, 10485.890, 385.735, 52818.878 23/11/10,08:43:58,17,10,1, 11.9,1,1, 0.369, 10485.888, 385.731, 52818.879 23/11/10,08:43:58,18,10,1, 11.9,1,1, 0.369, 10485.913, 385.717, 52818.898 23/11/10,08:43:58,19,10,1, 11.9,1,1, 0.369, 10485.896, 385.723, 52818.842 23/11/10,08:43:59,00,10,1, 11.9,1,1, 0.375, 10485.896, 385.723, 52818.842 23/11/10,08:43:59,01,10,1, 11.9,1,1, 0.375, 10485.915, 385.718, 52818.886 23/11/10,08:43:59,02,10,1, 11.9,1,1, 0.375, 10485.914, 385.717, 52818.886 23/11/10,08:43:59,03,10,1, 11.9,1,1, 0.375, 10485.946, 385.699, 52818.868 23/11/10,08:43:59,04,10,1, 11.9,1,1, 0.375, 10485.889, 385.695, 52818.741 23/11/10,08:43:59,05,10,1, 11.9,1,1, 0.375, 10485.900, 385.716, 52818.931 23/11/10,08:43:59,06,10,1, 11.9,1,1, 0.375, 10485.935, 385.698, 52818.869 23/11/10,08:43:59,07,10,1, 11.9,1,1, 0.375, 10485.934, 385.711, 52818.852 23/11/10,08:43:59,08,10,1, 11.9,1,1, 0.375, 10485.928, 385.691, 52818.869 23/11/10,08:43:59,09,10,1, 11.9,1,1, 0.375, 10485.941, 385.718, 52818.910 23/11/10,08:43:59,10,10,1, 11.9,1,1, 0.375, 10485.949, 385.695, 52818.830 23/11/10,08:43:59,11,10,1, 11.9,1,1, 0.375, 10485.925, 385.720, 52818.864 23/11/10,08:43:59,12,10,1, 11.9,1,1, 0.375, 10485.956, 385.716, 52818.880 23/11/10,08:43:59,13,10,1, 11.9,1,1, 0.375, 10485.945, 385.703, 52818.849 23/11/10,08:43:59,14,10,1, 11.9,1,1, 0.375, 10485.978, 385.685, 52818.831 23/11/10,08:43:59,15,10,1, 11.9,1,1, 0.375, 10485.985, 385.699, 52818.847 23/11/10,08:43:59,16,10,1, 11.9,1,1, 0.375, 10485.974, 385.686, 52818.795 23/11/10,08:43:59,17,10,1, 11.9,1,1, 0.375, 10485.961, 385.690, 52818.850 23/11/10,08:43:59,18,10,1, 11.9,1,1, 0.375, 10485.983, 385.693, 52818.756 23/11/10,08:43:59,19,10,1, 11.9,1,1, 0.375, 10485.971, 385.680, 52818.770 23/11/10,08:44:00,00,10,1, 11.8,1,1, 0.372, 10485.971, 385.680, 52818.770 23/11/10,08:44:00,01,10,1, 11.8,1,1, 0.372, 10485.985, 385.672, 52818.816 23/11/10,08:44:00,02,10,1, 11.8,1,1, 0.372, 10485.989, 385.620, 52818.669 23/11/10,08:44:00,03,10,1, 11.8,1,1, 0.372, 10485.983, 385.634, 52818.637 23/11/10,08:44:00,04,10,1, 11.8,1,1, 0.372, 10485.994, 385.628, 52818.671 23/11/10,08:44:00,05,10,1, 11.8,1,1, 0.372, 10485.985, 385.627, 52818.669 23/11/10,08:44:00,06,10,1, 11.8,1,1, 0.372, 10486.016, 385.617, 52818.642 23/11/10,08:44:00,07,10,1, 11.8,1,1, 0.372, 10486.006, 385.622, 52818.664 23/11/10,08:44:00,08,10,1, 11.8,1,1, 0.372, 10485.987, 385.624, 52818.672 23/11/10,08:44:00,09,10,1, 11.8,1,1, 0.372, 10485.999, 385.623, 52818.659 23/11/10,08:44:00,10,10,1, 11.8,1,1, 0.372, 10486.008, 385.596, 52818.669 23/11/10,08:44:00,11,10,1, 11.8,1,1, 0.372, 10486.022, 385.622, 52818.686 23/11/10,08:44:00,12,10,1, 11.8,1,1, 0.372, 10486.012, 385.610, 52818.678 23/11/10,08:44:00,13,10,1, 11.8,1,1, 0.372, 10486.014, 385.606, 52818.655 23/11/10,08:44:00,14,10,1, 11.8,1,1, 0.372, 10486.016, 385.594, 52818.661 23/11/10,08:44:00,15,10,1, 11.8,1,1, 0.372, 10486.036, 385.593, 52818.645 23/11/10,08:44:00,16,10,1, 11.8,1,1, 0.372, 10486.036, 385.575, 52818.658 23/11/10,08:44:00,17,10,1, 11.8,1,1, 0.372, 10486.047, 385.599, 52818.655 23/11/10,08:44:00,18,10,1, 11.8,1,1, 0.372, 10486.026, 385.591, 52818.601 23/11/10,08:44:00,19,10,1, 11.8,1,1, 0.372, 10486.070, 385.579, 52818.674 23/11/10,08:44:01,00,10,1, 11.9,1,1, 0.369, 10486.063, 385.579, 52818.674 23/11/10,08:44:01,01,10,1, 11.9,1,1, 0.369, 10486.053, 385.561, 52818.651 23/11/10,08:44:01,02,10,1, 11.9,1,1, 0.369, 10486.065, 385.579, 52818.667 23/11/10,08:44:01,03,10,1, 11.9,1,1, 0.369, 10486.062, 385.542, 52818.661 23/11/10,08:44:01,04,10,1, 11.9,1,1, 0.369, 10486.076, 385.554, 52818.657 23/11/10,08:44:01,05,10,1, 11.9,1,1, 0.369, 10486.075, 385.536, 52818.643 23/11/10,08:44:01,06,10,1, 11.9,1,1, 0.369, 10486.077, 385.525, 52818.628 23/11/10,08:44:01,07,10,1, 11.9,1,1, 0.369, 10486.080, 385.539, 52818.651 23/11/10,08:44:01,08,10,1, 11.9,1,1, 0.369, 10486.104, 385.567, 52818.649 23/11/10,08:44:01,09,10,1, 11.9,1,1, 0.369, 10486.062, 385.572, 52818.674 23/11/10,08:44:01,10,10,1, 11.9,1,1, 0.369, 10486.073, 385.535, 52818.636 23/11/10,08:44:01,11,10,1, 11.9,1,1, 0.369, 10486.107, 385.513, 52818.619 23/11/10,08:44:01,12,10,1, 11.9,1,1, 0.369, 10486.085, 385.498, 52818.604 23/11/10,08:44:01,13,10,1, 11.9,1,1, 0.369, 10486.110, 385.488, 52818.612 23/11/10,08:44:01,14,10,1, 11.9,1,1, 0.369, 10486.156, 385.506, 52818.677 23/11/10,08:44:01,15,10,1, 11.9,1,1, 0.369, 10486.129, 385.482, 52818.609 23/11/10,08:44:01,16,10,1, 11.9,1,1, 0.369, 10486.148, 385.491, 52818.595 23/11/10,08:44:01,17,10,1, 11.9,1,1, 0.369, 10486.124, 385.481, 52818.591 23/11/10,08:44:01,18,10,1, 11.9,1,1, 0.369, 10486.150, 385.478, 52818.562 23/11/10,08:44:01,19,10,1, 11.9,1,1, 0.369, 10486.152, 385.483, 52818.613 23/11/10,08:44:02,00,10,1, 11.9,1,1, 0.371, 10486.146, 385.483, 52818.613 23/11/10,08:44:02,01,10,1, 11.9,1,1, 0.371, 10486.149, 385.476, 52818.598 23/11/10,08:44:02,02,10,1, 11.9,1,1, 0.371, 10486.167, 385.472, 52818.587 23/11/10,08:44:02,03,10,1, 11.9,1,1, 0.371, 10486.168, 385.456, 52818.591 23/11/10,08:44:02,04,10,1, 11.9,1,1, 0.371, 10486.164, 385.458, 52818.561 23/11/10,08:44:02,05,10,1, 11.9,1,1, 0.371, 10486.174, 385.426, 52818.532 23/11/10,08:44:02,06,10,1, 11.9,1,1, 0.371, 10486.181, 385.428, 52818.563 23/11/10,08:44:02,07,10,1, 11.9,1,1, 0.371, 10486.205, 385.415, 52818.568 23/11/10,08:44:02,08,10,1, 11.9,1,1, 0.371, 10486.175, 385.406, 52818.558 23/11/10,08:44:02,09,10,1, 11.9,1,1, 0.371, 10486.188, 385.396, 52818.583 23/11/10,08:44:02,10,10,1, 11.9,1,1, 0.371, 10486.227, 385.396, 52818.568 23/11/10,08:44:02,11,10,1, 11.9,1,1, 0.371, 10486.214, 385.379, 52818.538 23/11/10,08:44:02,12,10,1, 11.9,1,1, 0.371, 10486.223, 385.388, 52818.546 23/11/10,08:44:02,13,10,1, 11.9,1,1, 0.371, 10486.226, 385.373, 52818.577 23/11/10,08:44:02,14,10,1, 11.9,1,1, 0.371, 10486.251, 385.374, 52818.564 23/11/10,08:44:02,15,10,1, 11.9,1,1, 0.371, 10486.242, 385.372, 52818.533 23/11/10,08:44:02,16,10,1, 11.9,1,1, 0.371, 10486.244, 385.350, 52818.520 23/11/10,08:44:02,17,10,1, 11.9,1,1, 0.371, 10486.248, 385.339, 52818.510 23/11/10,08:44:02,18,10,1, 11.9,1,1, 0.371, 10486.250, 385.346, 52818.507 23/11/10,08:44:02,19,10,1, 11.9,1,1, 0.371, 10486.267, 385.336, 52818.470 23/11/10,08:44:03,00,10,1, 11.8,1,1, 0.369, 10486.263, 385.336, 52818.470 23/11/10,08:44:03,01,10,1, 11.8,1,1, 0.369, 10486.300, 385.307, 52818.516 23/11/10,08:44:03,02,10,1, 11.8,1,1, 0.369, 10486.304, 385.310, 52818.520 23/11/10,08:44:03,03,10,1, 11.8,1,1, 0.369, 10486.300, 385.315, 52818.513 23/11/10,08:44:03,04,10,1, 11.8,1,1, 0.369, 10486.298, 385.301, 52818.492 23/11/10,08:44:03,05,10,1, 11.8,1,1, 0.369, 10486.324, 385.314, 52818.471 23/11/10,08:44:03,06,10,1, 11.8,1,1, 0.369, 10486.325, 385.293, 52818.509 23/11/10,08:44:03,07,10,1, 11.8,1,1, 0.369, 10486.324, 385.273, 52818.494 23/11/10,08:44:03,08,10,1, 11.8,1,1, 0.369, 10486.319, 385.271, 52818.484 23/11/10,08:44:03,09,10,1, 11.8,1,1, 0.369, 10486.347, 385.265, 52818.484 23/11/10,08:44:03,10,10,1, 11.8,1,1, 0.369, 10486.364, 385.253, 52818.462 23/11/10,08:44:03,11,10,1, 11.8,1,1, 0.369, 10486.371, 385.235, 52818.441 23/11/10,08:44:03,12,10,1, 11.8,1,1, 0.369, 10486.375, 385.232, 52818.481 23/11/10,08:44:03,13,10,1, 11.8,1,1, 0.369, 10486.408, 385.204, 52818.487 23/11/10,08:44:03,14,10,1, 11.8,1,1, 0.369, 10486.390, 385.237, 52818.451 23/11/10,08:44:03,15,10,1, 11.8,1,1, 0.369, 10486.410, 385.195, 52818.480 23/11/10,08:44:03,16,10,1, 11.8,1,1, 0.369, 10486.407, 385.211, 52818.437 23/11/10,08:44:03,17,10,1, 11.8,1,1, 0.369, 10486.407, 385.176, 52818.422 23/11/10,08:44:03,18,10,1, 11.8,1,1, 0.369, 10486.433, 385.180, 52818.430 23/11/10,08:44:03,19,10,1, 11.8,1,1, 0.369, 10486.434, 385.185, 52818.451 23/11/10,08:44:04,00,10,1, 11.9,1,1, 0.370, 10486.430, 385.185, 52818.451 23/11/10,08:44:04,01,10,1, 11.9,1,1, 0.370, 10486.430, 385.158, 52818.413 23/11/10,08:44:04,02,10,1, 11.9,1,1, 0.370, 10486.471, 385.159, 52818.424 23/11/10,08:44:04,03,10,1, 11.9,1,1, 0.370, 10486.457, 385.143, 52818.452 23/11/10,08:44:04,04,10,1, 11.9,1,1, 0.370, 10486.486, 385.161, 52818.427 23/11/10,08:44:04,05,10,1, 11.9,1,1, 0.370, 10486.482, 385.156, 52818.414 23/11/10,08:44:04,06,10,1, 11.9,1,1, 0.370, 10486.476, 385.134, 52818.400 23/11/10,08:44:04,07,10,1, 11.9,1,1, 0.370, 10486.501, 385.118, 52818.427 23/11/10,08:44:04,08,10,1, 11.9,1,1, 0.370, 10486.490, 385.128, 52818.373 23/11/10,08:44:04,09,10,1, 11.9,1,1, 0.370, 10486.502, 385.100, 52818.413 23/11/10,08:44:04,10,10,1, 11.9,1,1, 0.370, 10486.508, 385.093, 52818.389 23/11/10,08:44:04,11,10,1, 11.9,1,1, 0.370, 10486.529, 385.090, 52818.415 23/11/10,08:44:04,12,10,1, 11.9,1,1, 0.370, 10486.557, 385.075, 52818.370 23/11/10,08:44:04,13,10,1, 11.9,1,1, 0.370, 10486.541, 385.068, 52818.395 23/11/10,08:44:04,14,10,1, 11.9,1,1, 0.370, 10486.541, 385.079, 52818.373 23/11/10,08:44:04,15,10,1, 11.9,1,1, 0.370, 10486.573, 385.057, 52818.393 23/11/10,08:44:04,16,10,1, 11.9,1,1, 0.370, 10486.582, 385.064, 52818.363 23/11/10,08:44:04,17,10,1, 11.9,1,1, 0.370, 10486.566, 385.042, 52818.353 23/11/10,08:44:04,18,10,1, 11.9,1,1, 0.370, 10486.593, 385.039, 52818.353 23/11/10,08:44:04,19,10,1, 11.9,1,1, 0.370, 10486.602, 385.010, 52818.334 23/11/10,08:44:05,00,10,1, 12.0,1,1, 0.373, 10486.597, 385.010, 52818.334 23/11/10,08:44:05,01,10,1, 12.0,1,1, 0.373, 10486.624, 384.979, 52818.320 23/11/10,08:44:05,02,10,1, 12.0,1,1, 0.373, 10486.621, 384.989, 52818.311 23/11/10,08:44:05,03,10,1, 12.0,1,1, 0.373, 10486.620, 384.974, 52818.317 23/11/10,08:44:05,04,10,1, 12.0,1,1, 0.373, 10486.656, 384.962, 52818.335 23/11/10,08:44:05,05,10,1, 12.0,1,1, 0.373, 10486.659, 384.963, 52818.322 23/11/10,08:44:05,06,10,1, 12.0,1,1, 0.373, 10486.664, 384.970, 52818.289 23/11/10,08:44:05,07,10,1, 12.0,1,1, 0.373, 10486.662, 384.941, 52818.327 23/11/10,08:44:05,08,10,1, 12.0,1,1, 0.373, 10486.668, 384.957, 52818.276 23/11/10,08:44:05,09,10,1, 12.0,1,1, 0.373, 10486.720, 384.951, 52818.298 23/11/10,08:44:05,10,10,1, 12.0,1,1, 0.373, 10486.712, 384.912, 52818.228 23/11/10,08:44:05,11,10,1, 12.0,1,1, 0.373, 10486.725, 384.901, 52818.260 23/11/10,08:44:05,12,10,1, 12.0,1,1, 0.373, 10486.721, 384.894, 52818.278 23/11/10,08:44:05,13,10,1, 12.0,1,1, 0.373, 10486.736, 384.865, 52818.276 23/11/10,08:44:05,14,10,1, 12.0,1,1, 0.373, 10486.758, 384.883, 52818.254 23/11/10,08:44:05,15,10,1, 12.0,1,1, 0.373, 10486.783, 384.862, 52818.253 23/11/10,08:44:05,16,10,1, 12.0,1,1, 0.373, 10486.764, 384.869, 52818.240 23/11/10,08:44:05,17,10,1, 12.0,1,1, 0.373, 10486.805, 384.873, 52818.210 23/11/10,08:44:05,18,10,1, 12.0,1,1, 0.373, 10486.785, 384.839, 52818.240 23/11/10,08:44:05,19,10,1, 12.0,1,1, 0.373, 10486.811, 384.833, 52818.253 23/11/10,08:44:06,00,10,1, 12.0,1,1, 0.367, 10486.805, 384.833, 52818.253 23/11/10,08:44:06,01,10,1, 12.0,1,1, 0.367, 10486.839, 384.808, 52818.223 23/11/10,08:44:06,02,10,1, 12.0,1,1, 0.367, 10486.845, 384.809, 52818.195 23/11/10,08:44:06,03,10,1, 12.0,1,1, 0.367, 10486.847, 384.785, 52818.202 23/11/10,08:44:06,04,10,1, 12.0,1,1, 0.367, 10486.867, 384.767, 52818.192 23/11/10,08:44:06,05,10,1, 12.0,1,1, 0.367, 10486.893, 384.769, 52818.177 23/11/10,08:44:06,06,10,1, 12.0,1,1, 0.367, 10486.901, 384.766, 52818.223 23/11/10,08:44:06,07,10,1, 12.0,1,1, 0.367, 10486.919, 384.764, 52818.210 23/11/10,08:44:06,08,10,1, 12.0,1,1, 0.367, 10486.919, 384.751, 52818.181 23/11/10,08:44:06,09,10,1, 12.0,1,1, 0.367, 10486.951, 384.749, 52818.207 23/11/10,08:44:06,10,10,1, 12.0,1,1, 0.367, 10486.942, 384.701, 52818.197 23/11/10,08:44:06,11,10,1, 12.0,1,1, 0.367, 10486.948, 384.715, 52818.146 23/11/10,08:44:06,12,10,1, 12.0,1,1, 0.367, 10486.958, 384.722, 52818.192 23/11/10,08:44:06,13,10,1, 12.0,1,1, 0.367, 10486.978, 384.689, 52818.138 23/11/10,08:44:06,14,10,1, 12.0,1,1, 0.367, 10486.990, 384.704, 52818.169 23/11/10,08:44:06,15,10,1, 12.0,1,1, 0.367, 10487.022, 384.668, 52818.126 23/11/10,08:44:06,16,10,1, 12.0,1,1, 0.367, 10487.038, 384.674, 52818.153 23/11/10,08:44:06,17,10,1, 12.0,1,1, 0.367, 10487.042, 384.658, 52818.133 23/11/10,08:44:06,18,10,1, 12.0,1,1, 0.367, 10487.038, 384.637, 52818.117 23/11/10,08:44:06,19,10,1, 12.0,1,1, 0.367, 10487.044, 384.631, 52818.130 23/11/10,08:44:07,00,10,1, 11.9,1,1, 0.371, 10487.039, 384.631, 52818.130 23/11/10,08:44:07,01,10,1, 11.9,1,1, 0.371, 10487.091, 384.624, 52818.134 23/11/10,08:44:07,02,10,1, 11.9,1,1, 0.371, 10487.082, 384.602, 52818.096 23/11/10,08:44:07,03,10,1, 11.9,1,1, 0.371, 10487.093, 384.602, 52818.092 23/11/10,08:44:07,04,10,1, 11.9,1,1, 0.371, 10487.116, 384.594, 52818.116 23/11/10,08:44:07,05,10,1, 11.9,1,1, 0.371, 10487.129, 384.573, 52818.098 23/11/10,08:44:07,06,10,1, 11.9,1,1, 0.371, 10487.148, 384.577, 52818.077 23/11/10,08:44:07,07,10,1, 11.9,1,1, 0.371, 10487.165, 384.579, 52818.088 23/11/10,08:44:07,08,10,1, 11.9,1,1, 0.371, 10487.154, 384.562, 52818.057 23/11/10,08:44:07,09,10,1, 11.9,1,1, 0.371, 10487.171, 384.548, 52818.063 23/11/10,08:44:07,10,10,1, 11.9,1,1, 0.371, 10487.177, 384.527, 52817.997 23/11/10,08:44:07,11,10,1, 11.9,1,1, 0.371, 10487.235, 384.509, 52818.085 23/11/10,08:44:07,12,10,1, 11.9,1,1, 0.371, 10487.252, 384.506, 52818.004 23/11/10,08:44:07,13,10,1, 11.9,1,1, 0.371, 10487.248, 384.506, 52818.034 23/11/10,08:44:07,14,10,1, 11.9,1,1, 0.371, 10487.250, 384.495, 52818.027 23/11/10,08:44:07,15,10,1, 11.9,1,1, 0.371, 10487.265, 384.489, 52818.086 23/11/10,08:44:07,16,10,1, 11.9,1,1, 0.371, 10487.278, 384.466, 52818.036 23/11/10,08:44:07,17,10,1, 11.9,1,1, 0.371, 10487.296, 384.481, 52818.051 23/11/10,08:44:07,18,10,1, 11.9,1,1, 0.371, 10487.299, 384.460, 52818.006 23/11/10,08:44:07,19,10,1, 11.9,1,1, 0.371, 10487.343, 384.438, 52818.015 23/11/10,08:44:08,00,10,1, 12.0,1,1, 0.369, 10487.339, 384.438, 52818.015 23/11/10,08:44:08,01,10,1, 12.0,1,1, 0.369, 10487.369, 384.436, 52817.996 23/11/10,08:44:08,02,10,1, 12.0,1,1, 0.369, 10487.375, 384.420, 52818.011 23/11/10,08:44:08,03,10,1, 12.0,1,1, 0.369, 10487.395, 384.414, 52818.016 23/11/10,08:44:08,04,10,1, 12.0,1,1, 0.369, 10487.399, 384.408, 52818.011 23/11/10,08:44:08,05,10,1, 12.0,1,1, 0.369, 10487.426, 384.380, 52817.987 23/11/10,08:44:08,06,10,1, 12.0,1,1, 0.369, 10487.441, 384.366, 52817.970 23/11/10,08:44:08,07,10,1, 12.0,1,1, 0.369, 10487.434, 384.376, 52818.011 23/11/10,08:44:08,08,10,1, 12.0,1,1, 0.369, 10487.441, 384.371, 52818.014 23/11/10,08:44:08,09,10,1, 12.0,1,1, 0.369, 10487.471, 384.369, 52817.979 23/11/10,08:44:08,10,10,1, 12.0,1,1, 0.369, 10487.493, 384.350, 52818.006 23/11/10,08:44:08,11,10,1, 12.0,1,1, 0.369, 10487.521, 384.345, 52817.996 23/11/10,08:44:08,12,10,1, 12.0,1,1, 0.369, 10487.518, 384.329, 52817.982 23/11/10,08:44:08,13,10,1, 12.0,1,1, 0.369, 10487.538, 384.323, 52817.996 23/11/10,08:44:08,14,10,1, 12.0,1,1, 0.369, 10487.559, 384.316, 52817.960 23/11/10,08:44:08,15,10,1, 12.0,1,1, 0.369, 10487.575, 384.272, 52817.981 23/11/10,08:44:08,16,10,1, 12.0,1,1, 0.369, 10487.611, 384.292, 52817.983 23/11/10,08:44:08,17,10,1, 12.0,1,1, 0.369, 10487.590, 384.285, 52817.968 23/11/10,08:44:08,18,10,1, 12.0,1,1, 0.369, 10487.617, 384.282, 52817.947 23/11/10,08:44:08,19,10,1, 12.0,1,1, 0.369, 10487.647, 384.254, 52817.957 23/11/10,08:44:09,00,10,1, 11.9,1,1, 0.370, 10487.640, 384.254, 52817.957 23/11/10,08:44:09,01,10,1, 11.9,1,1, 0.370, 10487.681, 384.239, 52817.944 23/11/10,08:44:09,02,10,1, 11.9,1,1, 0.370, 10487.713, 384.246, 52817.951 23/11/10,08:44:09,03,10,1, 11.9,1,1, 0.370, 10487.717, 384.258, 52817.955 23/11/10,08:44:09,04,10,1, 11.9,1,1, 0.370, 10487.747, 384.229, 52817.933 23/11/10,08:44:09,05,10,1, 11.9,1,1, 0.370, 10487.733, 384.206, 52817.918 23/11/10,08:44:09,06,10,1, 11.9,1,1, 0.370, 10487.739, 384.212, 52817.880 23/11/10,08:44:09,07,10,1, 11.9,1,1, 0.370, 10487.764, 384.197, 52817.887 23/11/10,08:44:09,08,10,1, 11.9,1,1, 0.370, 10487.789, 384.188, 52817.925 23/11/10,08:44:09,09,10,1, 11.9,1,1, 0.370, 10487.834, 384.187, 52817.902 23/11/10,08:44:09,10,10,1, 11.9,1,1, 0.370, 10487.793, 384.170, 52817.910 23/11/10,08:44:09,11,10,1, 11.9,1,1, 0.370, 10487.839, 384.176, 52817.906 23/11/10,08:44:09,12,10,1, 11.9,1,1, 0.370, 10487.855, 384.148, 52817.891 23/11/10,08:44:09,13,10,1, 11.9,1,1, 0.370, 10487.841, 384.154, 52817.868 23/11/10,08:44:09,14,10,1, 11.9,1,1, 0.370, 10487.858, 384.147, 52817.871 23/11/10,08:44:09,15,10,1, 11.9,1,1, 0.370, 10487.904, 384.102, 52817.850 23/11/10,08:44:09,16,10,1, 11.9,1,1, 0.370, 10487.920, 384.123, 52817.865 23/11/10,08:44:09,17,10,1, 11.9,1,1, 0.370, 10487.949, 384.116, 52817.862 23/11/10,08:44:09,18,10,1, 11.9,1,1, 0.370, 10487.964, 384.117, 52817.859 23/11/10,08:44:09,19,10,1, 11.9,1,1, 0.370, 10487.972, 384.082, 52817.875 23/11/10,08:44:10,00,10,1, 11.9,1,1, 0.372, 10487.965, 384.082, 52817.875 23/11/10,08:44:10,01,10,1, 11.9,1,1, 0.372, 10487.989, 384.092, 52817.815 23/11/10,08:44:10,02,10,1, 11.9,1,1, 0.372, 10488.032, 384.080, 52817.829 23/11/10,08:44:10,03,10,1, 11.9,1,1, 0.372, 10488.017, 384.055, 52817.857 23/11/10,08:44:10,04,10,1, 11.9,1,1, 0.372, 10488.078, 384.062, 52817.815 23/11/10,08:44:10,05,10,1, 11.9,1,1, 0.372, 10488.098, 384.057, 52817.810 23/11/10,08:44:10,06,10,1, 11.9,1,1, 0.372, 10488.124, 384.053, 52817.793 23/11/10,08:44:10,07,10,1, 11.9,1,1, 0.372, 10488.116, 384.030, 52817.832 23/11/10,08:44:10,08,10,1, 11.9,1,1, 0.372, 10488.125, 384.012, 52817.816 23/11/10,08:44:10,09,10,1, 11.9,1,1, 0.372, 10488.157, 384.035, 52817.810 23/11/10,08:44:10,10,10,1, 11.9,1,1, 0.372, 10488.173, 383.999, 52817.798 23/11/10,08:44:10,11,10,1, 11.9,1,1, 0.372, 10488.171, 383.995, 52817.871 23/11/10,08:44:10,12,10,1, 11.9,1,1, 0.372, 10488.214, 383.996, 52817.794 23/11/10,08:44:10,13,10,1, 11.9,1,1, 0.372, 10488.201, 383.986, 52817.775 23/11/10,08:44:10,14,10,1, 11.9,1,1, 0.372, 10488.238, 383.957, 52817.824 23/11/10,08:44:10,15,10,1, 11.9,1,1, 0.372, 10488.257, 383.984, 52817.788 23/11/10,08:44:10,16,10,1, 11.9,1,1, 0.372, 10488.248, 383.975, 52817.787 23/11/10,08:44:10,17,10,1, 11.9,1,1, 0.372, 10488.290, 383.937, 52817.774 23/11/10,08:44:10,18,10,1, 11.9,1,1, 0.372, 10488.308, 383.971, 52817.768 23/11/10,08:44:10,19,10,1, 11.9,1,1, 0.372, 10488.348, 383.937, 52817.811 23/11/10,08:44:11,00,10,1, 11.9,1,1, 0.364, 10488.341, 383.937, 52817.811 23/11/10,08:44:11,01,10,1, 11.9,1,1, 0.364, 10488.364, 383.895, 52817.777 23/11/10,08:44:11,02,10,1, 11.9,1,1, 0.364, 10488.374, 383.899, 52817.756 23/11/10,08:44:11,03,10,1, 11.9,1,1, 0.364, 10488.401, 383.910, 52817.747 23/11/10,08:44:11,04,10,1, 11.9,1,1, 0.364, 10488.418, 383.884, 52817.767 23/11/10,08:44:11,05,10,1, 11.9,1,1, 0.364, 10488.442, 383.893, 52817.756 23/11/10,08:44:11,06,10,1, 11.9,1,1, 0.364, 10488.451, 383.913, 52817.785 23/11/10,08:44:11,07,10,1, 11.9,1,1, 0.364, 10488.475, 383.893, 52817.784 23/11/10,08:44:11,08,10,1, 11.9,1,1, 0.364, 10488.504, 383.880, 52817.798 23/11/10,08:44:11,09,10,1, 11.9,1,1, 0.364, 10488.527, 383.907, 52817.757 23/11/10,08:44:11,10,10,1, 11.9,1,1, 0.364, 10488.508, 383.864, 52817.772 23/11/10,08:44:11,11,10,1, 11.9,1,1, 0.364, 10488.542, 383.861, 52817.748 23/11/10,08:44:11,12,10,1, 11.9,1,1, 0.364, 10488.570, 383.840, 52817.729 23/11/10,08:44:11,13,10,1, 11.9,1,1, 0.364, 10488.569, 383.861, 52817.717 23/11/10,08:44:11,14,10,1, 11.9,1,1, 0.364, 10488.605, 383.844, 52817.733 23/11/10,08:44:11,15,10,1, 11.9,1,1, 0.364, 10488.613, 383.801, 52817.715 23/11/10,08:44:11,16,10,1, 11.9,1,1, 0.364, 10488.627, 383.806, 52817.737 23/11/10,08:44:11,17,10,1, 11.9,1,1, 0.364, 10488.663, 383.822, 52817.744 23/11/10,08:44:11,18,10,1, 11.9,1,1, 0.364, 10488.676, 383.804, 52817.700 23/11/10,08:44:11,19,10,1, 11.9,1,1, 0.364, 10488.700, 383.808, 52817.723 23/11/10,08:44:12,00,10,1, 11.9,1,1, 0.374, 10488.691, 383.808, 52817.723 23/11/10,08:44:12,01,10,1, 11.9,1,1, 0.374, 10488.724, 383.775, 52817.722 23/11/10,08:44:12,02,10,1, 11.9,1,1, 0.374, 10488.746, 383.780, 52817.719 23/11/10,08:44:12,03,10,1, 11.9,1,1, 0.374, 10488.762, 383.765, 52817.712 23/11/10,08:44:12,04,10,1, 11.9,1,1, 0.374, 10488.775, 383.756, 52817.704 23/11/10,08:44:12,05,10,1, 11.9,1,1, 0.374, 10488.801, 383.743, 52817.667 23/11/10,08:44:12,06,10,1, 11.9,1,1, 0.374, 10488.825, 383.744, 52817.666 23/11/10,08:44:12,07,10,1, 11.9,1,1, 0.374, 10488.855, 383.738, 52817.673 23/11/10,08:44:12,08,10,1, 11.9,1,1, 0.374, 10488.842, 383.746, 52817.707 23/11/10,08:44:12,09,10,1, 11.9,1,1, 0.374, 10488.882, 383.712, 52817.711 23/11/10,08:44:12,10,10,1, 11.9,1,1, 0.374, 10488.907, 383.728, 52817.712 23/11/10,08:44:12,11,10,1, 11.9,1,1, 0.374, 10488.910, 383.697, 52817.708 23/11/10,08:44:12,12,10,1, 11.9,1,1, 0.374, 10488.921, 383.681, 52817.695 23/11/10,08:44:12,13,10,1, 11.9,1,1, 0.374, 10488.971, 383.684, 52817.723 23/11/10,08:44:12,14,10,1, 11.9,1,1, 0.374, 10488.976, 383.684, 52817.686 23/11/10,08:44:12,15,10,1, 11.9,1,1, 0.374, 10488.992, 383.680, 52817.692 23/11/10,08:44:12,16,10,1, 11.9,1,1, 0.374, 10489.016, 383.708, 52817.657 23/11/10,08:44:12,17,10,1, 11.9,1,1, 0.374, 10489.052, 383.693, 52817.644 23/11/10,08:44:12,18,10,1, 11.9,1,1, 0.374, 10489.052, 383.682, 52817.679 23/11/10,08:44:12,19,10,1, 11.9,1,1, 0.374, 10489.072, 383.687, 52817.643 23/11/10,08:44:13,00,10,1, 11.9,1,1, 0.371, 10489.067, 383.687, 52817.643 23/11/10,08:44:13,01,10,1, 11.9,1,1, 0.371, 10489.104, 383.667, 52817.679 23/11/10,08:44:13,02,10,1, 11.9,1,1, 0.371, 10489.136, 383.654, 52817.656 23/11/10,08:44:13,03,10,1, 11.9,1,1, 0.371, 10489.153, 383.627, 52817.651 23/11/10,08:44:13,04,10,1, 11.9,1,1, 0.371, 10489.155, 383.637, 52817.669 23/11/10,08:44:13,05,10,1, 11.9,1,1, 0.371, 10489.189, 383.623, 52817.630 23/11/10,08:44:13,06,10,1, 11.9,1,1, 0.371, 10489.194, 383.623, 52817.649 23/11/10,08:44:13,07,10,1, 11.9,1,1, 0.371, 10489.224, 383.649, 52817.672 23/11/10,08:44:13,08,10,1, 11.9,1,1, 0.371, 10489.234, 383.649, 52817.656 23/11/10,08:44:13,09,10,1, 11.9,1,1, 0.371, 10489.239, 383.638, 52817.653 23/11/10,08:44:13,10,10,1, 11.9,1,1, 0.371, 10489.275, 383.608, 52817.667 23/11/10,08:44:13,11,10,1, 11.9,1,1, 0.371, 10489.278, 383.616, 52817.635 23/11/10,08:44:13,12,10,1, 11.9,1,1, 0.371, 10489.294, 383.596, 52817.655 23/11/10,08:44:13,13,10,1, 11.9,1,1, 0.371, 10489.340, 383.610, 52817.628 23/11/10,08:44:13,14,10,1, 11.9,1,1, 0.371, 10489.353, 383.610, 52817.651 23/11/10,08:44:13,15,10,1, 11.9,1,1, 0.371, 10489.364, 383.581, 52817.604 23/11/10,08:44:13,16,10,1, 11.9,1,1, 0.371, 10489.383, 383.570, 52817.581 23/11/10,08:44:13,17,10,1, 11.9,1,1, 0.371, 10489.399, 383.585, 52817.601 23/11/10,08:44:13,18,10,1, 11.9,1,1, 0.371, 10489.447, 383.562, 52817.618 23/11/10,08:44:13,19,10,1, 11.9,1,1, 0.371, 10489.423, 383.566, 52817.624 23/11/10,08:44:14,00,10,1, 11.9,1,1, 0.370, 10489.417, 383.566, 52817.624 23/11/10,08:44:14,01,10,1, 11.9,1,1, 0.370, 10489.466, 383.566, 52817.628 23/11/10,08:44:14,02,10,1, 11.9,1,1, 0.370, 10489.500, 383.556, 52817.622 23/11/10,08:44:14,03,10,1, 11.9,1,1, 0.370, 10489.520, 383.547, 52817.636 23/11/10,08:44:14,04,10,1, 11.9,1,1, 0.370, 10489.522, 383.578, 52817.620 23/11/10,08:44:14,05,10,1, 11.9,1,1, 0.370, 10489.562, 383.528, 52817.576 23/11/10,08:44:14,06,10,1, 11.9,1,1, 0.370, 10489.580, 383.541, 52817.603 23/11/10,08:44:14,07,10,1, 11.9,1,1, 0.370, 10489.580, 383.522, 52817.611 23/11/10,08:44:14,08,10,1, 11.9,1,1, 0.370, 10489.596, 383.542, 52817.601 23/11/10,08:44:14,09,10,1, 11.9,1,1, 0.370, 10489.624, 383.524, 52817.589 23/11/10,08:44:14,10,10,1, 11.9,1,1, 0.370, 10489.610, 383.508, 52817.586 23/11/10,08:44:14,11,10,1, 11.9,1,1, 0.370, 10489.651, 383.503, 52817.582 23/11/10,08:44:14,12,10,1, 11.9,1,1, 0.370, 10489.677, 383.504, 52817.580 23/11/10,08:44:14,13,10,1, 11.9,1,1, 0.370, 10489.698, 383.523, 52817.583 23/11/10,08:44:14,14,10,1, 11.9,1,1, 0.370, 10489.721, 383.512, 52817.598 23/11/10,08:44:14,15,10,1, 11.9,1,1, 0.370, 10489.725, 383.521, 52817.572 23/11/10,08:44:14,16,10,1, 11.9,1,1, 0.370, 10489.739, 383.513, 52817.605 23/11/10,08:44:14,17,10,1, 11.9,1,1, 0.370, 10489.760, 383.503, 52817.582 23/11/10,08:44:14,18,10,1, 11.9,1,1, 0.370, 10489.753, 383.483, 52817.566 23/11/10,08:44:14,19,10,1, 11.9,1,1, 0.370, 10489.802, 383.483, 52817.581 23/11/10,08:44:15,00,10,1, 11.9,1,1, 0.370, 10489.801, 383.483, 52817.581 23/11/10,08:44:15,01,10,1, 11.9,1,1, 0.370, 10489.849, 383.476, 52817.545 23/11/10,08:44:15,02,10,1, 11.9,1,1, 0.370, 10489.852, 383.480, 52817.512 23/11/10,08:44:15,03,10,1, 11.9,1,1, 0.370, 10489.884, 383.463, 52817.588 23/11/10,08:44:15,04,10,1, 11.9,1,1, 0.370, 10489.893, 383.469, 52817.573 23/11/10,08:44:15,05,10,1, 11.9,1,1, 0.370, 10489.935, 383.447, 52817.533 23/11/10,08:44:15,06,10,1, 11.9,1,1, 0.370, 10489.930, 383.443, 52817.518 23/11/10,08:44:15,07,10,1, 11.9,1,1, 0.370, 10489.930, 383.450, 52817.559 23/11/10,08:44:15,08,10,1, 11.9,1,1, 0.370, 10489.954, 383.457, 52817.582 23/11/10,08:44:15,09,10,1, 11.9,1,1, 0.370, 10489.960, 383.473, 52817.560 23/11/10,08:44:15,10,10,1, 11.9,1,1, 0.370, 10490.003, 383.446, 52817.577 23/11/10,08:44:15,11,10,1, 11.9,1,1, 0.370, 10490.014, 383.439, 52817.569 23/11/10,08:44:15,12,10,1, 11.9,1,1, 0.370, 10490.007, 383.439, 52817.773 23/11/10,08:44:15,13,10,1, 11.9,1,1, 0.370, 10490.056, 383.450, 52817.596 23/11/10,08:44:15,14,10,1, 11.9,1,1, 0.370, 10490.071, 383.458, 52817.595 23/11/10,08:44:15,15,10,1, 11.9,1,1, 0.370, 10490.061, 383.440, 52817.562 23/11/10,08:44:15,16,10,1, 11.9,1,1, 0.370, 10490.080, 383.457, 52817.566 23/11/10,08:44:15,17,10,1, 11.9,1,1, 0.370, 10490.118, 383.432, 52817.568 23/11/10,08:44:15,18,10,1, 11.9,1,1, 0.370, 10490.140, 383.427, 52817.549 23/11/10,08:44:15,19,10,1, 11.9,1,1, 0.370, 10490.152, 383.425, 52817.576 23/11/10,08:44:16,00,10,1, 11.9,1,1, 0.371, 10490.152, 383.425, 52817.576 23/11/10,08:44:16,01,10,1, 11.9,1,1, 0.371, 10490.179, 383.443, 52817.563 23/11/10,08:44:16,02,10,1, 11.9,1,1, 0.371, 10490.211, 383.411, 52817.532 23/11/10,08:44:16,03,10,1, 11.9,1,1, 0.371, 10490.199, 383.423, 52817.598 23/11/10,08:44:16,04,10,1, 11.9,1,1, 0.371, 10490.213, 383.408, 52817.585 23/11/10,08:44:16,05,10,1, 11.9,1,1, 0.371, 10490.235, 383.423, 52817.572 23/11/10,08:44:16,06,10,1, 11.9,1,1, 0.371, 10490.278, 383.429, 52817.592 23/11/10,08:44:16,07,10,1, 11.9,1,1, 0.371, 10490.276, 383.418, 52817.548 23/11/10,08:44:16,08,10,1, 11.9,1,1, 0.371, 10490.292, 383.415, 52817.554 23/11/10,08:44:16,09,10,1, 11.9,1,1, 0.371, 10490.286, 383.413, 52817.540 23/11/10,08:44:16,10,10,1, 11.9,1,1, 0.371, 10490.335, 383.415, 52817.560 23/11/10,08:44:16,11,10,1, 11.9,1,1, 0.371, 10490.333, 383.410, 52817.587 23/11/10,08:44:16,12,10,1, 11.9,1,1, 0.371, 10490.344, 383.379, 52817.568 23/11/10,08:44:16,13,10,1, 11.9,1,1, 0.371, 10490.371, 383.401, 52817.583 23/11/10,08:44:16,14,10,1, 11.9,1,1, 0.371, 10490.389, 383.370, 52817.535 23/11/10,08:44:16,15,10,1, 11.9,1,1, 0.371, 10490.403, 383.380, 52817.581 23/11/10,08:44:16,16,10,1, 11.9,1,1, 0.371, 10490.414, 383.385, 52817.588 23/11/10,08:44:16,17,10,1, 11.9,1,1, 0.371, 10490.418, 383.386, 52817.577 23/11/10,08:44:16,18,10,1, 11.9,1,1, 0.371, 10490.440, 383.391, 52817.556 23/11/10,08:44:16,19,10,1, 11.9,1,1, 0.371, 10490.466, 383.367, 52817.550 23/11/10,08:44:17,00,10,1, 12.0,1,1, 0.374, 10490.460, 383.367, 52817.550 23/11/10,08:44:17,01,10,1, 12.0,1,1, 0.374, 10490.493, 383.391, 52817.567 23/11/10,08:44:17,02,10,1, 12.0,1,1, 0.374, 10490.498, 383.369, 52817.549 23/11/10,08:44:17,03,10,1, 12.0,1,1, 0.374, 10490.525, 383.379, 52817.568 23/11/10,08:44:17,04,10,1, 12.0,1,1, 0.374, 10490.564, 383.388, 52817.560 23/11/10,08:44:17,05,10,1, 12.0,1,1, 0.374, 10490.557, 383.401, 52817.586 23/11/10,08:44:17,06,10,1, 12.0,1,1, 0.374, 10490.582, 383.367, 52817.574 23/11/10,08:44:17,07,10,1, 12.0,1,1, 0.374, 10490.581, 383.388, 52817.591 23/11/10,08:44:17,08,10,1, 12.0,1,1, 0.374, 10490.605, 383.387, 52817.556 23/11/10,08:44:17,09,10,1, 12.0,1,1, 0.374, 10490.639, 383.389, 52817.589 23/11/10,08:44:17,10,10,1, 12.0,1,1, 0.374, 10490.637, 383.369, 52817.565 23/11/10,08:44:17,11,10,1, 12.0,1,1, 0.374, 10490.638, 383.387, 52817.607 23/11/10,08:44:17,12,10,1, 12.0,1,1, 0.374, 10490.673, 383.378, 52817.563 23/11/10,08:44:17,13,10,1, 12.0,1,1, 0.374, 10490.668, 383.393, 52817.570 23/11/10,08:44:17,14,10,1, 12.0,1,1, 0.374, 10490.694, 383.386, 52817.574 23/11/10,08:44:17,15,10,1, 12.0,1,1, 0.374, 10490.693, 383.386, 52817.571 23/11/10,08:44:17,16,10,1, 12.0,1,1, 0.374, 10490.740, 383.382, 52817.574 23/11/10,08:44:17,17,10,1, 12.0,1,1, 0.374, 10490.740, 383.390, 52817.575 23/11/10,08:44:17,18,10,1, 12.0,1,1, 0.374, 10490.730, 383.396, 52817.570 23/11/10,08:44:17,19,10,1, 12.0,1,1, 0.374, 10490.754, 383.391, 52817.570 23/11/10,08:44:18,00,10,1, 11.9,1,1, 0.375, 10490.752, 383.391, 52817.570 23/11/10,08:44:18,01,10,1, 11.9,1,1, 0.375, 10490.809, 383.397, 52817.588 23/11/10,08:44:18,02,10,1, 11.9,1,1, 0.375, 10490.808, 383.414, 52817.588 23/11/10,08:44:18,03,10,1, 11.9,1,1, 0.375, 10490.837, 383.396, 52817.589 23/11/10,08:44:18,04,10,1, 11.9,1,1, 0.375, 10490.847, 383.367, 52817.592 23/11/10,08:44:18,05,10,1, 11.9,1,1, 0.375, 10490.839, 383.380, 52817.544 23/11/10,08:44:18,06,10,1, 11.9,1,1, 0.375, 10490.891, 383.365, 52817.576 23/11/10,08:44:18,07,10,1, 11.9,1,1, 0.375, 10490.902, 383.394, 52817.594 23/11/10,08:44:18,08,10,1, 11.9,1,1, 0.375, 10490.899, 383.404, 52817.587 23/11/10,08:44:18,09,10,1, 11.9,1,1, 0.375, 10490.918, 383.391, 52817.575 23/11/10,08:44:18,10,10,1, 11.9,1,1, 0.375, 10490.914, 383.392, 52817.556 23/11/10,08:44:18,11,10,1, 11.9,1,1, 0.375, 10490.953, 383.378, 52817.576 23/11/10,08:44:18,12,10,1, 11.9,1,1, 0.375, 10490.968, 383.382, 52817.541 23/11/10,08:44:18,13,10,1, 11.9,1,1, 0.375, 10490.952, 383.389, 52817.576 23/11/10,08:44:18,14,10,1, 11.9,1,1, 0.375, 10490.977, 383.365, 52817.550 23/11/10,08:44:18,15,10,1, 11.9,1,1, 0.375, 10490.997, 383.370, 52817.563 23/11/10,08:44:18,16,10,1, 11.9,1,1, 0.375, 10491.040, 383.373, 52817.561 23/11/10,08:44:18,17,10,1, 11.9,1,1, 0.375, 10491.037, 383.395, 52817.604 23/11/10,08:44:18,18,10,1, 11.9,1,1, 0.375, 10491.045, 383.365, 52817.564 23/11/10,08:44:18,19,10,1, 11.9,1,1, 0.375, 10491.054, 383.426, 52817.561 23/11/10,08:44:19,00,11,1, 11.9,1,1, 0.374, 10491.053, 383.426, 52817.561 23/11/10,08:44:19,01,11,1, 11.9,1,1, 0.374, 10491.071, 383.390, 52817.561 23/11/10,08:44:19,02,11,1, 11.9,1,1, 0.374, 10491.105, 383.392, 52817.583 23/11/10,08:44:19,03,11,1, 11.9,1,1, 0.374, 10491.097, 383.391, 52817.592 23/11/10,08:44:19,04,11,1, 11.9,1,1, 0.374, 10491.091, 383.393, 52817.582 23/11/10,08:44:19,05,11,1, 11.9,1,1, 0.374, 10491.115, 383.389, 52817.542 23/11/10,08:44:19,06,11,1, 11.9,1,1, 0.374, 10491.155, 383.410, 52817.605 23/11/10,08:44:19,07,11,1, 11.9,1,1, 0.374, 10491.149, 383.408, 52817.605 23/11/10,08:44:19,08,11,1, 11.9,1,1, 0.374, 10491.165, 383.400, 52817.569 23/11/10,08:44:19,09,11,1, 11.9,1,1, 0.374, 10491.182, 383.379, 52817.596 23/11/10,08:44:19,10,11,1, 11.9,1,1, 0.374, 10491.181, 383.408, 52817.584 23/11/10,08:44:19,11,11,1, 11.9,1,1, 0.374, 10491.195, 383.416, 52817.583 23/11/10,08:44:19,12,11,1, 11.9,1,1, 0.374, 10491.213, 383.412, 52817.623 23/11/10,08:44:19,13,11,1, 11.9,1,1, 0.374, 10491.224, 383.407, 52817.583 23/11/10,08:44:19,14,11,1, 11.9,1,1, 0.374, 10491.230, 383.413, 52817.621 23/11/10,08:44:19,15,11,1, 11.9,1,1, 0.374, 10491.272, 383.429, 52817.620 23/11/10,08:44:19,16,11,1, 11.9,1,1, 0.374, 10491.265, 383.404, 52817.609 23/11/10,08:44:19,17,11,1, 11.9,1,1, 0.374, 10491.265, 383.423, 52817.617 23/11/10,08:44:19,18,11,1, 11.9,1,1, 0.374, 10491.274, 383.422, 52817.615 23/11/10,08:44:19,19,11,1, 11.9,1,1, 0.374, 10491.277, 383.413, 52817.607 23/11/10,08:44:20,00,11,1, 11.9,1,1, 0.369, 10491.270, 383.413, 52817.607 23/11/10,08:44:20,01,11,1, 11.9,1,1, 0.369, 10491.320, 383.437, 52817.598 23/11/10,08:44:20,02,11,1, 11.9,1,1, 0.369, 10491.339, 383.433, 52817.613 23/11/10,08:44:20,03,11,1, 11.9,1,1, 0.369, 10491.337, 383.416, 52817.602 23/11/10,08:44:20,04,11,1, 11.9,1,1, 0.369, 10491.383, 383.438, 52817.627 23/11/10,08:44:20,05,11,1, 11.9,1,1, 0.369, 10491.375, 383.446, 52817.665 23/11/10,08:44:20,06,11,1, 11.9,1,1, 0.369, 10491.383, 383.424, 52817.624 23/11/10,08:44:20,07,11,1, 11.9,1,1, 0.369, 10491.394, 383.427, 52817.635 23/11/10,08:44:20,08,11,1, 11.9,1,1, 0.369, 10491.411, 383.455, 52817.615 23/11/10,08:44:20,09,11,1, 11.9,1,1, 0.369, 10491.433, 383.427, 52817.647 23/11/10,08:44:20,10,11,1, 11.9,1,1, 0.369, 10491.445, 383.442, 52817.654 23/11/10,08:44:20,11,11,1, 11.9,1,1, 0.369, 10491.452, 383.464, 52817.622 23/11/10,08:44:20,12,11,1, 11.9,1,1, 0.369, 10491.458, 383.463, 52817.704 23/11/10,08:44:20,13,11,1, 11.9,1,1, 0.369, 10491.478, 383.456, 52817.620 23/11/10,08:44:20,14,11,1, 11.9,1,1, 0.369, 10491.500, 383.451, 52817.617 23/11/10,08:44:20,15,11,1, 11.9,1,1, 0.369, 10491.503, 383.475, 52817.651 23/11/10,08:44:20,16,11,1, 11.9,1,1, 0.369, 10491.510, 383.450, 52817.663 23/11/10,08:44:20,17,11,1, 11.9,1,1, 0.369, 10491.533, 383.460, 52817.657 23/11/10,08:44:20,18,11,1, 11.9,1,1, 0.369, 10491.526, 383.463, 52817.673 23/11/10,08:44:20,19,11,1, 11.9,1,1, 0.369, 10491.554, 383.470, 52817.687 23/11/10,08:44:21,00,11,1, 11.9,1,1, 0.372, 10491.554, 383.470, 52817.687 23/11/10,08:44:21,01,11,1, 11.9,1,1, 0.372, 10491.571, 383.474, 52817.663 23/11/10,08:44:21,02,11,1, 11.9,1,1, 0.372, 10491.596, 383.513, 52817.689 23/11/10,08:44:21,03,11,1, 11.9,1,1, 0.372, 10491.584, 383.490, 52817.687 23/11/10,08:44:21,04,11,1, 11.9,1,1, 0.372, 10491.602, 383.493, 52817.670 23/11/10,08:44:21,05,11,1, 11.9,1,1, 0.372, 10491.611, 383.486, 52817.687 23/11/10,08:44:21,06,11,1, 11.9,1,1, 0.372, 10491.620, 383.487, 52817.694 23/11/10,08:44:21,07,11,1, 11.9,1,1, 0.372, 10491.662, 383.495, 52817.714 23/11/10,08:44:21,08,11,1, 11.9,1,1, 0.372, 10491.649, 383.477, 52817.712 23/11/10,08:44:21,09,11,1, 11.9,1,1, 0.372, 10491.641, 383.484, 52817.696 23/11/10,08:44:21,10,11,1, 11.9,1,1, 0.372, 10491.672, 383.490, 52817.682 23/11/10,08:44:21,11,11,1, 11.9,1,1, 0.372, 10491.669, 383.489, 52817.674 23/11/10,08:44:21,12,11,1, 11.9,1,1, 0.372, 10491.691, 383.499, 52817.702 23/11/10,08:44:21,13,11,1, 11.9,1,1, 0.372, 10491.700, 383.519, 52817.704 23/11/10,08:44:21,14,11,1, 11.9,1,1, 0.372, 10491.690, 383.518, 52817.709 23/11/10,08:44:21,15,11,1, 11.9,1,1, 0.372, 10491.708, 383.500, 52817.731 23/11/10,08:44:21,16,11,1, 11.9,1,1, 0.372, 10491.697, 383.507, 52817.712 23/11/10,08:44:21,17,11,1, 11.9,1,1, 0.372, 10491.736, 383.521, 52817.710 23/11/10,08:44:21,18,11,1, 11.9,1,1, 0.372, 10491.745, 383.534, 52817.717 23/11/10,08:44:21,19,11,1, 11.9,1,1, 0.372, 10491.759, 383.511, 52817.663 23/11/10,08:44:22,00,11,1, 11.9,1,1, 0.372, 10491.754, 383.511, 52817.663 23/11/10,08:44:22,01,11,1, 11.9,1,1, 0.372, 10491.782, 383.537, 52817.760 23/11/10,08:44:22,02,11,1, 11.9,1,1, 0.372, 10491.816, 383.521, 52817.706 23/11/10,08:44:22,03,11,1, 11.9,1,1, 0.372, 10491.812, 383.524, 52817.706 23/11/10,08:44:22,04,11,1, 11.9,1,1, 0.372, 10491.810, 383.558, 52817.758 23/11/10,08:44:22,05,11,1, 11.9,1,1, 0.372, 10491.816, 383.535, 52817.752 23/11/10,08:44:22,06,11,1, 11.9,1,1, 0.372, 10491.805, 383.554, 52817.725 23/11/10,08:44:22,07,11,1, 11.9,1,1, 0.372, 10491.858, 383.557, 52817.736 23/11/10,08:44:22,08,11,1, 11.9,1,1, 0.372, 10491.853, 383.554, 52817.760 23/11/10,08:44:22,09,11,1, 11.9,1,1, 0.372, 10491.854, 383.579, 52817.750 23/11/10,08:44:22,10,11,1, 11.9,1,1, 0.372, 10491.862, 383.569, 52817.736 23/11/10,08:44:22,11,11,1, 11.9,1,1, 0.372, 10491.891, 383.574, 52817.762 23/11/10,08:44:22,12,11,1, 11.9,1,1, 0.372, 10491.893, 383.577, 52817.731 23/11/10,08:44:22,13,11,1, 11.9,1,1, 0.372, 10491.893, 383.607, 52817.928 23/11/10,08:44:22,14,11,1, 11.9,1,1, 0.372, 10491.881, 383.571, 52817.688 23/11/10,08:44:22,15,11,1, 11.9,1,1, 0.372, 10491.893, 383.596, 52817.748 23/11/10,08:44:22,16,11,1, 11.9,1,1, 0.372, 10491.902, 383.577, 52817.772 23/11/10,08:44:22,17,11,1, 11.9,1,1, 0.372, 10491.980, 383.562, 52817.668 23/11/10,08:44:22,18,11,1, 11.9,1,1, 0.372, 10491.920, 383.590, 52817.786 23/11/10,08:44:22,19,11,1, 11.9,1,1, 0.372, 10491.953, 383.593, 52817.790 23/11/10,08:44:23,00,11,1, 11.9,1,1, 0.372, 10491.946, 383.593, 52817.790 23/11/10,08:44:23,01,11,1, 11.9,1,1, 0.372, 10491.975, 383.593, 52817.766 23/11/10,08:44:23,02,11,1, 11.9,1,1, 0.372, 10491.993, 383.587, 52817.787 23/11/10,08:44:23,03,11,1, 11.9,1,1, 0.372, 10491.991, 383.597, 52817.788 23/11/10,08:44:23,04,11,1, 11.9,1,1, 0.372, 10492.025, 383.605, 52817.779 23/11/10,08:44:23,05,11,1, 11.9,1,1, 0.372, 10491.986, 383.583, 52817.803 23/11/10,08:44:23,06,11,1, 11.9,1,1, 0.372, 10492.018, 383.599, 52817.787 23/11/10,08:44:23,07,11,1, 11.9,1,1, 0.372, 10492.023, 383.619, 52817.791 23/11/10,08:44:23,08,11,1, 11.9,1,1, 0.372, 10492.057, 383.612, 52817.796 23/11/10,08:44:23,09,11,1, 11.9,1,1, 0.372, 10492.027, 383.625, 52817.770 23/11/10,08:44:23,10,11,1, 11.9,1,1, 0.372, 10492.024, 383.623, 52817.756 23/11/10,08:44:23,11,11,1, 11.9,1,1, 0.372, 10492.051, 383.631, 52817.699 23/11/10,08:44:23,12,11,1, 11.9,1,1, 0.372, 10492.069, 383.622, 52817.788 23/11/10,08:44:23,13,11,1, 11.9,1,1, 0.372, 10492.081, 383.641, 52817.768 23/11/10,08:44:23,14,11,1, 11.9,1,1, 0.372, 10492.100, 383.636, 52817.786 23/11/10,08:44:23,15,11,1, 11.9,1,1, 0.372, 10492.077, 383.650, 52817.799 23/11/10,08:44:23,16,11,1, 11.9,1,1, 0.372, 10492.110, 383.650, 52817.822 23/11/10,08:44:23,17,11,1, 11.9,1,1, 0.372, 10492.090, 383.681, 52817.794 23/11/10,08:44:23,18,11,1, 11.9,1,1, 0.372, 10492.113, 383.654, 52817.810 23/11/10,08:44:23,19,11,1, 11.9,1,1, 0.372, 10492.104, 383.670, 52817.780 23/11/10,08:44:24,00,11,1, 12.0,1,1, 0.370, 10492.096, 383.670, 52817.780 23/11/10,08:44:24,01,11,1, 12.0,1,1, 0.370, 10492.139, 383.693, 52817.786 23/11/10,08:44:24,02,11,1, 12.0,1,1, 0.370, 10492.132, 383.672, 52817.817 23/11/10,08:44:24,03,11,1, 12.0,1,1, 0.370, 10492.122, 383.691, 52817.835 23/11/10,08:44:24,04,11,1, 12.0,1,1, 0.370, 10492.161, 383.662, 52817.696 23/11/10,08:44:24,05,11,1, 12.0,1,1, 0.370, 10492.153, 383.686, 52817.859 23/11/10,08:44:24,06,11,1, 12.0,1,1, 0.370, 10492.174, 383.692, 52817.844 23/11/10,08:44:24,07,11,1, 12.0,1,1, 0.370, 10492.180, 383.720, 52817.879 23/11/10,08:44:24,08,11,1, 12.0,1,1, 0.370, 10492.197, 383.692, 52817.822 23/11/10,08:44:24,09,11,1, 12.0,1,1, 0.370, 10492.186, 383.707, 52817.842 23/11/10,08:44:24,10,11,1, 12.0,1,1, 0.370, 10492.190, 383.695, 52817.857 23/11/10,08:44:24,11,11,1, 12.0,1,1, 0.370, 10492.222, 383.697, 52817.849 23/11/10,08:44:24,12,11,1, 12.0,1,1, 0.370, 10492.241, 383.714, 52817.879 23/11/10,08:44:24,13,11,1, 12.0,1,1, 0.370, 10492.259, 383.718, 52817.863 23/11/10,08:44:24,14,11,1, 12.0,1,1, 0.370, 10492.242, 383.715, 52817.851 23/11/10,08:44:24,15,11,1, 12.0,1,1, 0.370, 10492.274, 383.731, 52817.867 23/11/10,08:44:24,16,11,1, 12.0,1,1, 0.370, 10492.266, 383.754, 52817.848 23/11/10,08:44:24,17,11,1, 12.0,1,1, 0.370, 10492.271, 383.762, 52817.871 23/11/10,08:44:24,18,11,1, 12.0,1,1, 0.370, 10492.283, 383.719, 52817.844 23/11/10,08:44:24,19,11,1, 12.0,1,1, 0.370, 10492.284, 383.743, 52817.894 23/11/10,08:44:25,00,11,1, 11.9,1,1, 0.369, 10492.280, 383.743, 52817.894 23/11/10,08:44:25,01,11,1, 11.9,1,1, 0.369, 10492.314, 383.748, 52817.895 23/11/10,08:44:25,02,11,1, 11.9,1,1, 0.369, 10492.320, 383.761, 52817.874 23/11/10,08:44:25,03,11,1, 11.9,1,1, 0.369, 10492.335, 383.763, 52817.895 23/11/10,08:44:25,04,11,1, 11.9,1,1, 0.369, 10492.330, 383.757, 52817.861 23/11/10,08:44:25,05,11,1, 11.9,1,1, 0.369, 10492.343, 383.775, 52817.885 23/11/10,08:44:25,06,11,1, 11.9,1,1, 0.369, 10492.361, 383.779, 52817.866 23/11/10,08:44:25,07,11,1, 11.9,1,1, 0.369, 10492.341, 383.770, 52817.884 23/11/10,08:44:25,08,11,1, 11.9,1,1, 0.369, 10492.356, 383.779, 52817.886 23/11/10,08:44:25,09,11,1, 11.9,1,1, 0.369, 10492.370, 383.793, 52817.919 23/11/10,08:44:25,10,11,1, 11.9,1,1, 0.369, 10492.372, 383.816, 52817.898 23/11/10,08:44:25,11,11,1, 11.9,1,1, 0.369, 10492.358, 383.802, 52818.005 23/11/10,08:44:25,12,11,1, 11.9,1,1, 0.369, 10492.420, 383.793, 52818.050 23/11/10,08:44:25,13,11,1, 11.9,1,1, 0.369, 10492.449, 383.791, 52817.932 23/11/10,08:44:25,14,11,1, 11.9,1,1, 0.369, 10492.452, 383.810, 52817.938 23/11/10,08:44:25,15,11,1, 11.9,1,1, 0.369, 10492.419, 383.796, 52817.977 23/11/10,08:44:25,16,11,1, 11.9,1,1, 0.369, 10492.466, 383.810, 52817.963 23/11/10,08:44:25,17,11,1, 11.9,1,1, 0.369, 10492.450, 383.844, 52817.969 23/11/10,08:44:25,18,11,1, 11.9,1,1, 0.369, 10492.461, 383.866, 52817.924 23/11/10,08:44:25,19,11,1, 11.9,1,1, 0.369, 10492.466, 383.827, 52817.940 23/11/10,08:44:26,00,11,1, 11.9,1,1, 0.370, 10492.463, 383.827, 52817.940 23/11/10,08:44:26,01,11,1, 11.9,1,1, 0.370, 10492.492, 383.849, 52817.959 23/11/10,08:44:26,02,11,1, 11.9,1,1, 0.370, 10492.475, 383.852, 52817.940 23/11/10,08:44:26,03,11,1, 11.9,1,1, 0.370, 10492.505, 383.847, 52817.969 23/11/10,08:44:26,04,11,1, 11.9,1,1, 0.370, 10492.509, 383.868, 52817.984 23/11/10,08:44:26,05,11,1, 11.9,1,1, 0.370, 10492.506, 383.840, 52817.982 23/11/10,08:44:26,06,11,1, 11.9,1,1, 0.370, 10492.521, 383.834, 52817.934 23/11/10,08:44:26,07,11,1, 11.9,1,1, 0.370, 10492.519, 383.870, 52817.958 23/11/10,08:44:26,08,11,1, 11.9,1,1, 0.370, 10492.552, 383.860, 52818.000 23/11/10,08:44:26,09,11,1, 11.9,1,1, 0.370, 10492.523, 383.859, 52817.959 23/11/10,08:44:26,10,11,1, 11.9,1,1, 0.370, 10492.548, 383.864, 52817.979 23/11/10,08:44:26,11,11,1, 11.9,1,1, 0.370, 10492.554, 383.865, 52817.998 23/11/10,08:44:26,12,11,1, 11.9,1,1, 0.370, 10492.573, 383.875, 52817.961 23/11/10,08:44:26,13,11,1, 11.9,1,1, 0.370, 10492.567, 383.872, 52818.012 23/11/10,08:44:26,14,11,1, 11.9,1,1, 0.370, 10492.558, 383.885, 52817.975 23/11/10,08:44:26,15,11,1, 11.9,1,1, 0.370, 10492.594, 383.887, 52817.990 23/11/10,08:44:26,16,11,1, 11.9,1,1, 0.370, 10492.590, 383.896, 52818.005 23/11/10,08:44:26,17,11,1, 11.9,1,1, 0.370, 10492.623, 383.884, 52818.042 23/11/10,08:44:26,18,11,1, 11.9,1,1, 0.370, 10492.605, 383.909, 52818.038 23/11/10,08:44:26,19,11,1, 11.9,1,1, 0.370, 10492.627, 383.913, 52818.012 23/11/10,08:44:27,00,11,1, 11.9,1,1, 0.371, 10492.622, 383.913, 52818.012 23/11/10,08:44:27,01,11,1, 11.9,1,1, 0.371, 10492.641, 383.912, 52818.027 23/11/10,08:44:27,02,11,1, 11.9,1,1, 0.371, 10492.650, 383.922, 52818.023 23/11/10,08:44:27,03,11,1, 11.9,1,1, 0.371, 10492.670, 383.911, 52818.026 23/11/10,08:44:27,04,11,1, 11.9,1,1, 0.371, 10492.642, 383.914, 52817.972 23/11/10,08:44:27,05,11,1, 11.9,1,1, 0.371, 10492.708, 383.910, 52817.962 23/11/10,08:44:27,06,11,1, 11.9,1,1, 0.371, 10492.642, 383.936, 52817.999 23/11/10,08:44:27,07,11,1, 11.9,1,1, 0.371, 10492.674, 383.912, 52818.064 23/11/10,08:44:27,08,11,1, 11.9,1,1, 0.371, 10492.666, 383.922, 52818.056 23/11/10,08:44:27,09,11,1, 11.9,1,1, 0.371, 10492.706, 383.927, 52818.050 23/11/10,08:44:27,10,11,1, 11.9,1,1, 0.371, 10492.718, 383.937, 52818.062 23/11/10,08:44:27,11,11,1, 11.9,1,1, 0.371, 10492.711, 383.924, 52818.049 23/11/10,08:44:27,12,11,1, 11.9,1,1, 0.371, 10492.732, 383.914, 52818.074 23/11/10,08:44:27,13,11,1, 11.9,1,1, 0.371, 10492.714, 383.946, 52818.082 23/11/10,08:44:27,14,11,1, 11.9,1,1, 0.371, 10492.725, 383.945, 52818.074 23/11/10,08:44:27,15,11,1, 11.9,1,1, 0.371, 10492.748, 383.902, 52818.026 23/11/10,08:44:27,16,11,1, 11.9,1,1, 0.371, 10492.759, 383.937, 52818.058 23/11/10,08:44:27,17,11,1, 11.9,1,1, 0.371, 10492.779, 383.957, 52818.012 23/11/10,08:44:27,18,11,1, 11.9,1,1, 0.371, 10492.779, 383.974, 52818.043 23/11/10,08:44:27,19,11,1, 11.9,1,1, 0.371, 10492.788, 383.948, 52818.068 23/11/10,08:44:28,00,10,1, 11.9,1,1, 0.373, 10492.780, 383.948, 52818.068 23/11/10,08:44:28,01,10,1, 11.9,1,1, 0.373, 10492.794, 383.968, 52818.047 23/11/10,08:44:28,02,10,1, 11.9,1,1, 0.373, 10492.803, 383.982, 52818.046 23/11/10,08:44:28,03,10,1, 11.9,1,1, 0.373, 10492.834, 383.978, 52818.102 23/11/10,08:44:28,04,10,1, 11.9,1,1, 0.373, 10492.825, 383.991, 52818.049 23/11/10,08:44:28,05,10,1, 11.9,1,1, 0.373, 10492.834, 383.992, 52818.050 23/11/10,08:44:28,06,10,1, 11.9,1,1, 0.373, 10492.858, 383.966, 52818.057 23/11/10,08:44:28,07,10,1, 11.9,1,1, 0.373, 10492.853, 383.979, 52818.060 23/11/10,08:44:28,08,10,1, 11.9,1,1, 0.373, 10492.867, 383.982, 52818.056 23/11/10,08:44:28,09,10,1, 11.9,1,1, 0.373, 10492.862, 383.989, 52818.056 23/11/10,08:44:28,10,10,1, 11.9,1,1, 0.373, 10492.878, 383.975, 52818.055 23/11/10,08:44:28,11,10,1, 11.9,1,1, 0.373, 10492.863, 383.987, 52818.059 23/11/10,08:44:28,12,10,1, 11.9,1,1, 0.373, 10492.912, 384.005, 52818.091 23/11/10,08:44:28,13,10,1, 11.9,1,1, 0.373, 10492.896, 384.008, 52818.075 23/11/10,08:44:28,14,10,1, 11.9,1,1, 0.373, 10492.883, 384.009, 52818.086 23/11/10,08:44:28,15,10,1, 11.9,1,1, 0.373, 10492.901, 384.007, 52818.083 23/11/10,08:44:28,16,10,1, 11.9,1,1, 0.373, 10492.908, 383.981, 52818.033 23/11/10,08:44:28,17,10,1, 11.9,1,1, 0.373, 10492.935, 383.994, 52818.110 23/11/10,08:44:28,18,10,1, 11.9,1,1, 0.373, 10492.940, 384.008, 52818.089 23/11/10,08:44:28,19,10,1, 11.9,1,1, 0.373, 10492.965, 384.006, 52818.082 23/11/10,08:44:29,00,11,1, 11.9,1,1, 0.373, 10492.964, 384.006, 52818.082 23/11/10,08:44:29,01,11,1, 11.9,1,1, 0.373, 10492.943, 384.036, 52818.121 23/11/10,08:44:29,02,11,1, 11.9,1,1, 0.373, 10492.967, 384.015, 52818.152 23/11/10,08:44:29,03,11,1, 11.9,1,1, 0.373, 10492.966, 384.015, 52818.122 23/11/10,08:44:29,04,11,1, 11.9,1,1, 0.373, 10492.999, 384.023, 52818.104 23/11/10,08:44:29,05,11,1, 11.9,1,1, 0.373, 10493.010, 384.045, 52818.063 23/11/10,08:44:29,06,11,1, 11.9,1,1, 0.373, 10493.015, 384.004, 52818.100 23/11/10,08:44:29,07,11,1, 11.9,1,1, 0.373, 10493.031, 384.043, 52818.093 23/11/10,08:44:29,08,11,1, 11.9,1,1, 0.373, 10493.023, 384.029, 52818.072 23/11/10,08:44:29,09,11,1, 11.9,1,1, 0.373, 10493.016, 384.037, 52818.116 23/11/10,08:44:29,10,11,1, 11.9,1,1, 0.373, 10493.053, 384.037, 52818.102 23/11/10,08:44:29,11,11,1, 11.9,1,1, 0.373, 10493.050, 384.034, 52818.120 23/11/10,08:44:29,12,11,1, 11.9,1,1, 0.373, 10493.060, 384.037, 52818.115 23/11/10,08:44:29,13,11,1, 11.9,1,1, 0.373, 10493.068, 384.020, 52818.080 23/11/10,08:44:29,14,11,1, 11.9,1,1, 0.373, 10493.086, 384.036, 52818.062 23/11/10,08:44:29,15,11,1, 11.9,1,1, 0.373, 10493.096, 384.036, 52818.112 23/11/10,08:44:29,16,11,1, 11.9,1,1, 0.373, 10493.101, 384.043, 52818.122 23/11/10,08:44:29,17,11,1, 11.9,1,1, 0.373, 10493.097, 384.042, 52818.096 23/11/10,08:44:29,18,11,1, 11.9,1,1, 0.373, 10493.125, 384.063, 52818.151 23/11/10,08:44:29,19,11,1, 11.9,1,1, 0.373, 10493.133, 384.037, 52818.114 23/11/10,08:44:30,00,11,1, 11.9,1,1, 0.371, 10493.131, 384.037, 52818.114 23/11/10,08:44:30,01,11,1, 11.9,1,1, 0.371, 10493.141, 384.059, 52818.126 23/11/10,08:44:30,02,11,1, 11.9,1,1, 0.371, 10493.149, 384.079, 52818.137 23/11/10,08:44:30,03,11,1, 11.9,1,1, 0.371, 10493.154, 384.057, 52818.114 23/11/10,08:44:30,04,11,1, 11.9,1,1, 0.371, 10493.169, 384.051, 52818.126 23/11/10,08:44:30,05,11,1, 11.9,1,1, 0.371, 10493.184, 384.074, 52818.147 23/11/10,08:44:30,06,11,1, 11.9,1,1, 0.371, 10493.175, 384.080, 52818.126 23/11/10,08:44:30,07,11,1, 11.9,1,1, 0.371, 10493.184, 384.063, 52818.119 23/11/10,08:44:30,08,11,1, 11.9,1,1, 0.371, 10493.206, 384.065, 52818.149 23/11/10,08:44:30,09,11,1, 11.9,1,1, 0.371, 10493.229, 384.051, 52818.131 23/11/10,08:44:30,10,11,1, 11.9,1,1, 0.371, 10493.238, 384.085, 52818.133 23/11/10,08:44:30,11,11,1, 11.9,1,1, 0.371, 10493.229, 384.060, 52818.128 23/11/10,08:44:30,12,11,1, 11.9,1,1, 0.371, 10493.266, 384.077, 52818.102 23/11/10,08:44:30,13,11,1, 11.9,1,1, 0.371, 10493.268, 384.066, 52818.102 23/11/10,08:44:30,14,11,1, 11.9,1,1, 0.371, 10493.281, 384.079, 52818.099 23/11/10,08:44:30,15,11,1, 11.9,1,1, 0.371, 10493.286, 384.075, 52818.120 23/11/10,08:44:30,16,11,1, 11.9,1,1, 0.371, 10493.284, 384.060, 52818.141 23/11/10,08:44:30,17,11,1, 11.9,1,1, 0.371, 10493.301, 384.064, 52818.147 23/11/10,08:44:30,18,11,1, 11.9,1,1, 0.371, 10493.314, 384.054, 52818.121 23/11/10,08:44:30,19,11,1, 11.9,1,1, 0.371, 10493.310, 384.047, 52818.122 23/11/10,08:44:31,00,11,1, 11.9,1,1, 0.370, 10493.306, 384.047, 52818.122 23/11/10,08:44:31,01,11,1, 11.9,1,1, 0.370, 10493.371, 384.091, 52818.150 23/11/10,08:44:31,02,11,1, 11.9,1,1, 0.370, 10493.341, 384.073, 52818.139 23/11/10,08:44:31,03,11,1, 11.9,1,1, 0.370, 10493.371, 384.068, 52818.157 23/11/10,08:44:31,04,11,1, 11.9,1,1, 0.370, 10493.366, 384.046, 52818.163 23/11/10,08:44:31,05,11,1, 11.9,1,1, 0.370, 10493.374, 384.072, 52818.157 23/11/10,08:44:31,06,11,1, 11.9,1,1, 0.370, 10493.375, 384.073, 52818.163 23/11/10,08:44:31,07,11,1, 11.9,1,1, 0.370, 10493.402, 384.058, 52818.146 23/11/10,08:44:31,08,11,1, 11.9,1,1, 0.370, 10493.424, 384.084, 52818.166 23/11/10,08:44:31,09,11,1, 11.9,1,1, 0.370, 10493.422, 384.064, 52818.129 23/11/10,08:44:31,10,11,1, 11.9,1,1, 0.370, 10493.429, 384.064, 52818.155 23/11/10,08:44:31,11,11,1, 11.9,1,1, 0.370, 10493.463, 384.057, 52818.116 23/11/10,08:44:31,12,11,1, 11.9,1,1, 0.370, 10493.463, 384.077, 52818.159 23/11/10,08:44:31,13,11,1, 11.9,1,1, 0.370, 10493.461, 384.070, 52818.350 23/11/10,08:44:31,14,11,1, 11.9,1,1, 0.370, 10493.498, 384.066, 52818.085 23/11/10,08:44:31,15,11,1, 11.9,1,1, 0.370, 10493.479, 384.070, 52818.136 23/11/10,08:44:31,16,11,1, 11.9,1,1, 0.370, 10493.499, 384.093, 52818.120 23/11/10,08:44:31,17,11,1, 11.9,1,1, 0.370, 10493.524, 384.077, 52818.088 23/11/10,08:44:31,18,11,1, 11.9,1,1, 0.370, 10493.512, 384.067, 52818.150 23/11/10,08:44:31,19,11,1, 11.9,1,1, 0.370, 10493.533, 384.073, 52818.088 23/11/10,08:44:32,00,11,1, 12.0,1,1, 0.372, 10493.531, 384.073, 52818.088 23/11/10,08:44:32,01,11,1, 12.0,1,1, 0.372, 10493.524, 384.068, 52818.005 23/11/10,08:44:32,02,11,1, 12.0,1,1, 0.372, 10493.518, 384.091, 52818.380 23/11/10,08:44:32,03,11,1, 12.0,1,1, 0.372, 10493.568, 384.057, 52818.134 23/11/10,08:44:32,04,11,1, 12.0,1,1, 0.372, 10493.591, 384.062, 52818.137 23/11/10,08:44:32,05,11,1, 12.0,1,1, 0.372, 10493.537, 384.067, 52818.220 23/11/10,08:44:32,06,11,1, 12.0,1,1, 0.372, 10493.594, 384.072, 52818.178 23/11/10,08:44:32,07,11,1, 12.0,1,1, 0.372, 10493.605, 384.060, 52818.177 23/11/10,08:44:32,08,11,1, 12.0,1,1, 0.372, 10493.604, 384.043, 52818.196 23/11/10,08:44:32,09,11,1, 12.0,1,1, 0.372, 10493.620, 384.102, 52818.155 23/11/10,08:44:32,10,11,1, 12.0,1,1, 0.372, 10493.643, 384.077, 52818.158 23/11/10,08:44:32,11,11,1, 12.0,1,1, 0.372, 10493.649, 384.087, 52818.155 23/11/10,08:44:32,12,11,1, 12.0,1,1, 0.372, 10493.663, 384.081, 52818.136 23/11/10,08:44:32,13,11,1, 12.0,1,1, 0.372, 10493.676, 384.086, 52818.148 23/11/10,08:44:32,14,11,1, 12.0,1,1, 0.372, 10493.673, 384.094, 52818.135 23/11/10,08:44:32,15,11,1, 12.0,1,1, 0.372, 10493.692, 384.081, 52818.196 23/11/10,08:44:32,16,11,1, 12.0,1,1, 0.372, 10493.704, 384.050, 52818.163 23/11/10,08:44:32,17,11,1, 12.0,1,1, 0.372, 10493.735, 384.088, 52818.176 23/11/10,08:44:32,18,11,1, 12.0,1,1, 0.372, 10493.751, 384.071, 52818.163 23/11/10,08:44:32,19,11,1, 12.0,1,1, 0.372, 10493.757, 384.044, 52818.166 23/11/10,08:44:33,00,11,1, 11.9,1,1, 0.374, 10493.757, 384.044, 52818.166 23/11/10,08:44:33,01,11,1, 11.9,1,1, 0.374, 10493.782, 384.063, 52818.154 23/11/10,08:44:33,02,11,1, 11.9,1,1, 0.374, 10493.764, 384.076, 52818.175 23/11/10,08:44:33,03,11,1, 11.9,1,1, 0.374, 10493.778, 384.059, 52818.186 23/11/10,08:44:33,04,11,1, 11.9,1,1, 0.374, 10493.788, 384.063, 52818.153 23/11/10,08:44:33,05,11,1, 11.9,1,1, 0.374, 10493.798, 384.056, 52818.159 23/11/10,08:44:33,06,11,1, 11.9,1,1, 0.374, 10493.819, 384.083, 52818.153 23/11/10,08:44:33,07,11,1, 11.9,1,1, 0.374, 10493.843, 384.059, 52818.112 23/11/10,08:44:33,08,11,1, 11.9,1,1, 0.374, 10493.861, 384.069, 52818.166 23/11/10,08:44:33,09,11,1, 11.9,1,1, 0.374, 10493.881, 384.057, 52818.171 23/11/10,08:44:33,10,11,1, 11.9,1,1, 0.374, 10493.883, 384.037, 52818.154 23/11/10,08:44:33,11,11,1, 11.9,1,1, 0.374, 10493.909, 384.066, 52818.157 23/11/10,08:44:33,12,11,1, 11.9,1,1, 0.374, 10493.910, 384.050, 52818.191 23/11/10,08:44:33,13,11,1, 11.9,1,1, 0.374, 10493.937, 384.057, 52818.205 23/11/10,08:44:33,14,11,1, 11.9,1,1, 0.374, 10493.925, 384.048, 52818.062 23/11/10,08:44:33,15,11,1, 11.9,1,1, 0.374, 10493.944, 384.058, 52818.184 23/11/10,08:44:33,16,11,1, 11.9,1,1, 0.374, 10493.966, 384.039, 52818.161 23/11/10,08:44:33,17,11,1, 11.9,1,1, 0.374, 10493.980, 384.056, 52818.151 23/11/10,08:44:33,18,11,1, 11.9,1,1, 0.374, 10493.979, 384.053, 52818.181 23/11/10,08:44:33,19,11,1, 11.9,1,1, 0.374, 10494.011, 384.041, 52818.190 23/11/10,08:44:34,00,11,1, 11.9,1,1, 0.371, 10494.007, 384.041, 52818.190 23/11/10,08:44:34,01,11,1, 11.9,1,1, 0.371, 10494.020, 384.046, 52818.166 23/11/10,08:44:34,02,11,1, 11.9,1,1, 0.371, 10494.039, 384.031, 52818.162 23/11/10,08:44:34,03,11,1, 11.9,1,1, 0.371, 10494.059, 384.043, 52818.203 23/11/10,08:44:34,04,11,1, 11.9,1,1, 0.371, 10494.093, 384.035, 52818.171 23/11/10,08:44:34,05,11,1, 11.9,1,1, 0.371, 10494.078, 384.054, 52818.182 23/11/10,08:44:34,06,11,1, 11.9,1,1, 0.371, 10494.099, 384.020, 52818.162 23/11/10,08:44:34,07,11,1, 11.9,1,1, 0.371, 10494.131, 384.023, 52818.188 23/11/10,08:44:34,08,11,1, 11.9,1,1, 0.371, 10494.119, 384.031, 52818.170 23/11/10,08:44:34,09,11,1, 11.9,1,1, 0.371, 10494.133, 384.012, 52818.126 23/11/10,08:44:34,10,11,1, 11.9,1,1, 0.371, 10494.138, 384.016, 52818.156 23/11/10,08:44:34,11,11,1, 11.9,1,1, 0.371, 10494.170, 384.013, 52818.136 23/11/10,08:44:34,12,11,1, 11.9,1,1, 0.371, 10494.196, 384.031, 52818.154 23/11/10,08:44:34,13,11,1, 11.9,1,1, 0.371, 10494.206, 384.017, 52818.176 23/11/10,08:44:34,14,11,1, 11.9,1,1, 0.371, 10494.221, 384.011, 52818.139 23/11/10,08:44:34,15,11,1, 11.9,1,1, 0.371, 10494.228, 384.029, 52818.159 23/11/10,08:44:34,16,11,1, 11.9,1,1, 0.371, 10494.256, 384.035, 52818.151 23/11/10,08:44:34,17,11,1, 11.9,1,1, 0.371, 10494.257, 383.990, 52818.155 23/11/10,08:44:34,18,11,1, 11.9,1,1, 0.371, 10494.276, 384.026, 52818.185 23/11/10,08:44:34,19,11,1, 11.9,1,1, 0.371, 10494.267, 384.020, 52818.140 23/11/10,08:44:35,00,11,1, 11.7,1,1, 0.369, 10494.266, 384.020, 52818.140 23/11/10,08:44:35,01,11,1, 11.7,1,1, 0.369, 10494.310, 384.017, 52818.134 23/11/10,08:44:35,02,11,1, 11.7,1,1, 0.369, 10494.317, 384.011, 52818.164 23/11/10,08:44:35,03,11,1, 11.7,1,1, 0.369, 10494.343, 383.986, 52818.164 23/11/10,08:44:35,04,11,1, 11.7,1,1, 0.369, 10494.375, 384.005, 52818.174 23/11/10,08:44:35,05,11,1, 11.7,1,1, 0.369, 10494.387, 384.023, 52818.182 23/11/10,08:44:35,06,11,1, 11.7,1,1, 0.369, 10494.392, 384.015, 52818.171 23/11/10,08:44:35,07,11,1, 11.7,1,1, 0.369, 10494.400, 384.002, 52818.147 23/11/10,08:44:35,08,11,1, 11.7,1,1, 0.369, 10494.403, 384.011, 52818.143 23/11/10,08:44:35,09,11,1, 11.7,1,1, 0.369, 10494.421, 384.012, 52818.155 23/11/10,08:44:35,10,11,1, 11.7,1,1, 0.369, 10494.443, 383.987, 52818.139 23/11/10,08:44:35,11,11,1, 11.7,1,1, 0.369, 10494.459, 383.980, 52818.113 23/11/10,08:44:35,12,11,1, 11.7,1,1, 0.369, 10494.499, 383.977, 52818.163 23/11/10,08:44:35,13,11,1, 11.7,1,1, 0.369, 10494.511, 383.983, 52818.126 23/11/10,08:44:35,14,11,1, 11.7,1,1, 0.369, 10494.518, 383.985, 52818.134 23/11/10,08:44:35,15,11,1, 11.7,1,1, 0.369, 10494.546, 383.987, 52818.133 23/11/10,08:44:35,16,11,1, 11.7,1,1, 0.369, 10494.539, 384.002, 52818.129 23/11/10,08:44:35,17,11,1, 11.7,1,1, 0.369, 10494.568, 383.965, 52818.173 23/11/10,08:44:35,18,11,1, 11.7,1,1, 0.369, 10494.590, 383.992, 52818.183 23/11/10,08:44:35,19,11,1, 11.7,1,1, 0.369, 10494.584, 383.971, 52818.159 23/11/10,08:44:36,00,11,1, 11.9,1,1, 0.372, 10494.583, 383.971, 52818.159 23/11/10,08:44:36,01,11,1, 11.9,1,1, 0.372, 10494.636, 383.978, 52818.176 23/11/10,08:44:36,02,11,1, 11.9,1,1, 0.372, 10494.642, 383.967, 52818.163 23/11/10,08:44:36,03,11,1, 11.9,1,1, 0.372, 10494.656, 383.952, 52818.174 23/11/10,08:44:36,04,11,1, 11.9,1,1, 0.372, 10494.687, 383.968, 52818.163 23/11/10,08:44:36,05,11,1, 11.9,1,1, 0.372, 10494.681, 383.939, 52818.189 23/11/10,08:44:36,06,11,1, 11.9,1,1, 0.372, 10494.702, 383.951, 52818.119 23/11/10,08:44:36,07,11,1, 11.9,1,1, 0.372, 10494.716, 383.940, 52818.114 23/11/10,08:44:36,08,11,1, 11.9,1,1, 0.372, 10494.733, 383.947, 52817.990 23/11/10,08:44:36,09,11,1, 11.9,1,1, 0.372, 10494.781, 383.986, 52818.197 23/11/10,08:44:36,10,11,1, 11.9,1,1, 0.372, 10494.798, 383.960, 52818.183 23/11/10,08:44:36,11,11,1, 11.9,1,1, 0.372, 10494.810, 383.940, 52818.153 23/11/10,08:44:36,12,11,1, 11.9,1,1, 0.372, 10494.804, 383.929, 52818.134 23/11/10,08:44:36,13,11,1, 11.9,1,1, 0.372, 10494.833, 383.931, 52818.100 23/11/10,08:44:36,14,11,1, 11.9,1,1, 0.372, 10494.824, 383.943, 52818.079 23/11/10,08:44:36,15,11,1, 11.9,1,1, 0.372, 10494.871, 383.926, 52818.100 23/11/10,08:44:36,16,11,1, 11.9,1,1, 0.372, 10494.869, 383.925, 52818.140 23/11/10,08:44:36,17,11,1, 11.9,1,1, 0.372, 10494.884, 383.916, 52818.134 23/11/10,08:44:36,18,11,1, 11.9,1,1, 0.372, 10494.895, 383.903, 52818.130 23/11/10,08:44:36,19,11,1, 11.9,1,1, 0.372, 10494.924, 383.933, 52818.122 23/11/10,08:44:37,00,11,1, 11.9,1,1, 0.373, 10494.916, 383.933, 52818.122 23/11/10,08:44:37,01,11,1, 11.9,1,1, 0.373, 10494.941, 383.906, 52818.105 23/11/10,08:44:37,02,11,1, 11.9,1,1, 0.373, 10494.955, 383.903, 52818.095 23/11/10,08:44:37,03,11,1, 11.9,1,1, 0.373, 10494.987, 383.865, 52818.145 23/11/10,08:44:37,04,11,1, 11.9,1,1, 0.373, 10495.001, 383.880, 52818.128 23/11/10,08:44:37,05,11,1, 11.9,1,1, 0.373, 10495.001, 383.907, 52818.402 23/11/10,08:44:37,06,11,1, 11.9,1,1, 0.373, 10495.021, 383.882, 52818.213 23/11/10,08:44:37,07,11,1, 11.9,1,1, 0.373, 10495.069, 383.887, 52818.173 23/11/10,08:44:37,08,11,1, 11.9,1,1, 0.373, 10495.070, 383.870, 52818.177 23/11/10,08:44:37,09,11,1, 11.9,1,1, 0.373, 10495.101, 383.868, 52818.153 23/11/10,08:44:37,10,11,1, 11.9,1,1, 0.373, 10495.114, 383.862, 52818.106 23/11/10,08:44:37,11,11,1, 11.9,1,1, 0.373, 10495.126, 383.855, 52818.096 23/11/10,08:44:37,12,11,1, 11.9,1,1, 0.373, 10495.127, 383.860, 52818.105 23/11/10,08:44:37,13,11,1, 11.9,1,1, 0.373, 10495.143, 383.876, 52818.114 23/11/10,08:44:37,14,11,1, 11.9,1,1, 0.373, 10495.166, 383.860, 52818.104 23/11/10,08:44:37,15,11,1, 11.9,1,1, 0.373, 10495.188, 383.866, 52818.097 23/11/10,08:44:37,16,11,1, 11.9,1,1, 0.373, 10495.199, 383.842, 52818.087 23/11/10,08:44:37,17,11,1, 11.9,1,1, 0.373, 10495.230, 383.842, 52818.090 23/11/10,08:44:37,18,11,1, 11.9,1,1, 0.373, 10495.239, 383.844, 52818.080 23/11/10,08:44:37,19,11,1, 11.9,1,1, 0.373, 10495.289, 383.838, 52818.121 23/11/10,08:44:38,00,11,1, 11.9,1,1, 0.372, 10495.284, 383.838, 52818.121 23/11/10,08:44:38,01,11,1, 11.9,1,1, 0.372, 10495.288, 383.856, 52818.110 23/11/10,08:44:38,02,11,1, 11.9,1,1, 0.372, 10495.317, 383.836, 52818.104 23/11/10,08:44:38,03,11,1, 11.9,1,1, 0.372, 10495.319, 383.833, 52818.099 23/11/10,08:44:38,04,11,1, 11.9,1,1, 0.372, 10495.350, 383.828, 52818.106 23/11/10,08:44:38,05,11,1, 11.9,1,1, 0.372, 10495.381, 383.827, 52818.075 23/11/10,08:44:38,06,11,1, 11.9,1,1, 0.372, 10495.397, 383.808, 52818.089 23/11/10,08:44:38,07,11,1, 11.9,1,1, 0.372, 10495.376, 383.813, 52818.083 23/11/10,08:44:38,08,11,1, 11.9,1,1, 0.372, 10495.430, 383.815, 52818.111 23/11/10,08:44:38,09,11,1, 11.9,1,1, 0.372, 10495.430, 383.789, 52818.109 23/11/10,08:44:38,10,11,1, 11.9,1,1, 0.372, 10495.470, 383.781, 52818.094 23/11/10,08:44:38,11,11,1, 11.9,1,1, 0.372, 10495.472, 383.793, 52818.091 23/11/10,08:44:38,12,11,1, 11.9,1,1, 0.372, 10495.515, 383.789, 52818.088 23/11/10,08:44:38,13,11,1, 11.9,1,1, 0.372, 10495.502, 383.792, 52818.073 23/11/10,08:44:38,14,11,1, 11.9,1,1, 0.372, 10495.535, 383.787, 52818.077 23/11/10,08:44:38,15,11,1, 11.9,1,1, 0.372, 10495.554, 383.770, 52818.068 23/11/10,08:44:38,16,11,1, 11.9,1,1, 0.372, 10495.564, 383.766, 52818.084 23/11/10,08:44:38,17,11,1, 11.9,1,1, 0.372, 10495.569, 383.769, 52818.064 23/11/10,08:44:38,18,11,1, 11.9,1,1, 0.372, 10495.592, 383.751, 52818.110 23/11/10,08:44:38,19,11,1, 11.9,1,1, 0.372, 10495.620, 383.751, 52818.058 23/11/10,08:44:39,00,11,1, 12.0,1,1, 0.373, 10495.617, 383.751, 52818.058 23/11/10,08:44:39,01,11,1, 12.0,1,1, 0.373, 10495.660, 383.756, 52818.047 23/11/10,08:44:39,02,11,1, 12.0,1,1, 0.373, 10495.672, 383.763, 52818.052 23/11/10,08:44:39,03,11,1, 12.0,1,1, 0.373, 10495.699, 383.750, 52818.095 23/11/10,08:44:39,04,11,1, 12.0,1,1, 0.373, 10495.720, 383.735, 52818.092 23/11/10,08:44:39,05,11,1, 12.0,1,1, 0.373, 10495.739, 383.745, 52818.075 23/11/10,08:44:39,06,11,1, 12.0,1,1, 0.373, 10495.740, 383.727, 52818.099 23/11/10,08:44:39,07,11,1, 12.0,1,1, 0.373, 10495.772, 383.709, 52818.089 23/11/10,08:44:39,08,11,1, 12.0,1,1, 0.373, 10495.777, 383.704, 52818.090 23/11/10,08:44:39,09,11,1, 12.0,1,1, 0.373, 10495.783, 383.703, 52818.094 23/11/10,08:44:39,10,11,1, 12.0,1,1, 0.373, 10495.804, 383.717, 52818.067 23/11/10,08:44:39,11,11,1, 12.0,1,1, 0.373, 10495.804, 383.704, 52818.051 23/11/10,08:44:39,12,11,1, 12.0,1,1, 0.373, 10495.842, 383.693, 52818.059 23/11/10,08:44:39,13,11,1, 12.0,1,1, 0.373, 10495.849, 383.687, 52818.062 23/11/10,08:44:39,14,11,1, 12.0,1,1, 0.373, 10495.890, 383.688, 52818.066 23/11/10,08:44:39,15,11,1, 12.0,1,1, 0.373, 10495.926, 383.681, 52818.037 23/11/10,08:44:39,16,11,1, 12.0,1,1, 0.373, 10495.918, 383.653, 52818.040 23/11/10,08:44:39,17,11,1, 12.0,1,1, 0.373, 10495.925, 383.684, 52818.063 23/11/10,08:44:39,18,11,1, 12.0,1,1, 0.373, 10495.955, 383.657, 52818.035 23/11/10,08:44:39,19,11,1, 12.0,1,1, 0.373, 10495.947, 383.678, 52818.045 23/11/10,08:44:40,00,11,1, 11.9,1,1, 0.374, 10495.943, 383.678, 52818.045 23/11/10,08:44:40,01,11,1, 11.9,1,1, 0.374, 10496.005, 383.652, 52818.055 23/11/10,08:44:40,02,11,1, 11.9,1,1, 0.374, 10496.023, 383.635, 52818.045 23/11/10,08:44:40,03,11,1, 11.9,1,1, 0.374, 10496.033, 383.646, 52818.029 23/11/10,08:44:40,04,11,1, 11.9,1,1, 0.374, 10496.061, 383.635, 52818.047 23/11/10,08:44:40,05,11,1, 11.9,1,1, 0.374, 10496.078, 383.637, 52818.028 23/11/10,08:44:40,06,11,1, 11.9,1,1, 0.374, 10496.075, 383.636, 52818.067 23/11/10,08:44:40,07,11,1, 11.9,1,1, 0.374, 10496.099, 383.623, 52818.068 23/11/10,08:44:40,08,11,1, 11.9,1,1, 0.374, 10496.118, 383.607, 52818.035 23/11/10,08:44:40,09,11,1, 11.9,1,1, 0.374, 10496.143, 383.642, 52818.092 23/11/10,08:44:40,10,11,1, 11.9,1,1, 0.374, 10496.140, 383.591, 52818.037 23/11/10,08:44:40,11,11,1, 11.9,1,1, 0.374, 10496.132, 383.600, 52818.036 23/11/10,08:44:40,12,11,1, 11.9,1,1, 0.374, 10496.178, 383.583, 52818.024 23/11/10,08:44:40,13,11,1, 11.9,1,1, 0.374, 10496.192, 383.595, 52818.042 23/11/10,08:44:40,14,11,1, 11.9,1,1, 0.374, 10496.215, 383.603, 52818.048 23/11/10,08:44:40,15,11,1, 11.9,1,1, 0.374, 10496.262, 383.588, 52818.032 23/11/10,08:44:40,16,11,1, 11.9,1,1, 0.374, 10496.247, 383.583, 52818.037 23/11/10,08:44:40,17,11,1, 11.9,1,1, 0.374, 10496.248, 383.598, 52818.034 23/11/10,08:44:40,18,11,1, 11.9,1,1, 0.374, 10496.288, 383.577, 52818.007 23/11/10,08:44:40,19,11,1, 11.9,1,1, 0.374, 10496.293, 383.556, 52818.011 23/11/10,08:44:41,00,11,1, 11.9,1,1, 0.371, 10496.285, 383.556, 52818.011 23/11/10,08:44:41,01,11,1, 11.9,1,1, 0.371, 10496.368, 383.572, 52818.047 23/11/10,08:44:41,02,11,1, 11.9,1,1, 0.371, 10496.352, 383.545, 52818.033 23/11/10,08:44:41,03,11,1, 11.9,1,1, 0.371, 10496.367, 383.573, 52818.012 23/11/10,08:44:41,04,11,1, 11.9,1,1, 0.371, 10496.390, 383.557, 52818.033 23/11/10,08:44:41,05,11,1, 11.9,1,1, 0.371, 10496.415, 383.538, 52818.028 23/11/10,08:44:41,06,11,1, 11.9,1,1, 0.371, 10496.427, 383.537, 52817.975 23/11/10,08:44:41,07,11,1, 11.9,1,1, 0.371, 10496.444, 383.524, 52817.969 23/11/10,08:44:41,08,11,1, 11.9,1,1, 0.371, 10496.458, 383.515, 52818.005 23/11/10,08:44:41,09,11,1, 11.9,1,1, 0.371, 10496.459, 383.508, 52818.016 23/11/10,08:44:41,10,11,1, 11.9,1,1, 0.371, 10496.503, 383.496, 52817.983 23/11/10,08:44:41,11,11,1, 11.9,1,1, 0.371, 10496.515, 383.468, 52817.972 23/11/10,08:44:41,12,11,1, 11.9,1,1, 0.371, 10496.530, 383.498, 52817.970 23/11/10,08:44:41,13,11,1, 11.9,1,1, 0.371, 10496.523, 383.494, 52817.943 23/11/10,08:44:41,14,11,1, 11.9,1,1, 0.371, 10496.561, 383.476, 52818.098 23/11/10,08:44:41,15,11,1, 11.9,1,1, 0.371, 10496.572, 383.450, 52817.921 23/11/10,08:44:41,16,11,1, 11.9,1,1, 0.371, 10496.584, 383.461, 52817.961 23/11/10,08:44:41,17,11,1, 11.9,1,1, 0.371, 10496.597, 383.475, 52817.956 23/11/10,08:44:41,18,11,1, 11.9,1,1, 0.371, 10496.651, 383.477, 52818.225 23/11/10,08:44:41,19,11,1, 11.9,1,1, 0.371, 10496.658, 383.428, 52817.871 23/11/10,08:44:42,00,11,1, 11.9,1,1, 0.374, 10496.652, 383.428, 52817.871 23/11/10,08:44:42,01,11,1, 11.9,1,1, 0.374, 10496.679, 383.433, 52817.970 23/11/10,08:44:42,02,11,1, 11.9,1,1, 0.374, 10496.674, 383.417, 52817.962 23/11/10,08:44:42,03,11,1, 11.9,1,1, 0.374, 10496.713, 383.418, 52817.940 23/11/10,08:44:42,04,11,1, 11.9,1,1, 0.374, 10496.720, 383.415, 52817.957 23/11/10,08:44:42,05,11,1, 11.9,1,1, 0.374, 10496.752, 383.393, 52817.952 23/11/10,08:44:42,06,11,1, 11.9,1,1, 0.374, 10496.741, 383.398, 52817.931 23/11/10,08:44:42,07,11,1, 11.9,1,1, 0.374, 10496.761, 383.406, 52817.908 23/11/10,08:44:42,08,11,1, 11.9,1,1, 0.374, 10496.805, 383.393, 52817.959 23/11/10,08:44:42,09,11,1, 11.9,1,1, 0.374, 10496.812, 383.380, 52817.952 23/11/10,08:44:42,10,11,1, 11.9,1,1, 0.374, 10496.823, 383.393, 52817.971 23/11/10,08:44:42,11,11,1, 11.9,1,1, 0.374, 10496.828, 383.367, 52817.927 23/11/10,08:44:42,12,11,1, 11.9,1,1, 0.374, 10496.841, 383.358, 52817.962 23/11/10,08:44:42,13,11,1, 11.9,1,1, 0.374, 10496.859, 383.345, 52817.965 23/11/10,08:44:42,14,11,1, 11.9,1,1, 0.374, 10496.871, 383.360, 52817.922 23/11/10,08:44:42,15,11,1, 11.9,1,1, 0.374, 10496.883, 383.341, 52817.937 23/11/10,08:44:42,16,11,1, 11.9,1,1, 0.374, 10496.895, 383.324, 52817.918 23/11/10,08:44:42,17,11,1, 11.9,1,1, 0.374, 10496.906, 383.322, 52817.954 23/11/10,08:44:42,18,11,1, 11.9,1,1, 0.374, 10496.922, 383.327, 52817.981 23/11/10,08:44:42,19,11,1, 11.9,1,1, 0.374, 10496.962, 383.305, 52817.966 23/11/10,08:44:43,00,11,1, 11.9,1,1, 0.373, 10496.961, 383.305, 52817.966 23/11/10,08:44:43,01,11,1, 11.9,1,1, 0.373, 10496.999, 383.297, 52817.971 23/11/10,08:44:43,02,11,1, 11.9,1,1, 0.373, 10496.999, 383.293, 52817.933 23/11/10,08:44:43,03,11,1, 11.9,1,1, 0.373, 10497.007, 383.308, 52817.944 23/11/10,08:44:43,04,11,1, 11.9,1,1, 0.373, 10497.046, 383.293, 52817.924 23/11/10,08:44:43,05,11,1, 11.9,1,1, 0.373, 10497.036, 383.284, 52817.942 23/11/10,08:44:43,06,11,1, 11.9,1,1, 0.373, 10497.041, 383.308, 52817.952 23/11/10,08:44:43,07,11,1, 11.9,1,1, 0.373, 10497.080, 383.253, 52817.932 23/11/10,08:44:43,08,11,1, 11.9,1,1, 0.373, 10497.097, 383.258, 52817.883 23/11/10,08:44:43,09,11,1, 11.9,1,1, 0.373, 10497.092, 383.251, 52817.870 23/11/10,08:44:43,10,11,1, 11.9,1,1, 0.373, 10497.101, 383.246, 52817.932 23/11/10,08:44:43,11,11,1, 11.9,1,1, 0.373, 10497.131, 383.235, 52817.908 23/11/10,08:44:43,12,11,1, 11.9,1,1, 0.373, 10497.133, 383.219, 52817.912 23/11/10,08:44:43,13,11,1, 11.9,1,1, 0.373, 10497.179, 383.233, 52817.920 23/11/10,08:44:43,14,11,1, 11.9,1,1, 0.373, 10497.188, 383.232, 52817.920 23/11/10,08:44:43,15,11,1, 11.9,1,1, 0.373, 10497.201, 383.238, 52817.887 23/11/10,08:44:43,16,11,1, 11.9,1,1, 0.373, 10497.211, 383.206, 52817.904 23/11/10,08:44:43,17,11,1, 11.9,1,1, 0.373, 10497.249, 383.212, 52817.905 23/11/10,08:44:43,18,11,1, 11.9,1,1, 0.373, 10497.239, 383.208, 52817.900 23/11/10,08:44:43,19,11,1, 11.9,1,1, 0.373, 10497.251, 383.214, 52817.913 23/11/10,08:44:44,00,11,1, 11.9,1,1, 0.374, 10497.245, 383.214, 52817.913 23/11/10,08:44:44,01,11,1, 11.9,1,1, 0.374, 10497.256, 383.164, 52817.869 23/11/10,08:44:44,02,11,1, 11.9,1,1, 0.374, 10497.296, 383.177, 52817.904 23/11/10,08:44:44,03,11,1, 11.9,1,1, 0.374, 10497.334, 383.168, 52817.881 23/11/10,08:44:44,04,11,1, 11.9,1,1, 0.374, 10497.294, 383.170, 52817.969 23/11/10,08:44:44,05,11,1, 11.9,1,1, 0.374, 10497.350, 383.136, 52817.865 23/11/10,08:44:44,06,11,1, 11.9,1,1, 0.374, 10497.343, 383.139, 52817.893 23/11/10,08:44:44,07,11,1, 11.9,1,1, 0.374, 10497.343, 383.160, 52817.877 23/11/10,08:44:44,08,11,1, 11.9,1,1, 0.374, 10497.383, 383.127, 52817.899 23/11/10,08:44:44,09,11,1, 11.9,1,1, 0.374, 10497.403, 383.160, 52817.869 23/11/10,08:44:44,10,11,1, 11.9,1,1, 0.374, 10497.417, 383.129, 52817.902 23/11/10,08:44:44,11,11,1, 11.9,1,1, 0.374, 10497.414, 383.103, 52817.871 23/11/10,08:44:44,12,11,1, 11.9,1,1, 0.374, 10497.431, 383.118, 52817.900 23/11/10,08:44:44,13,11,1, 11.9,1,1, 0.374, 10497.442, 383.124, 52817.940 23/11/10,08:44:44,14,11,1, 11.9,1,1, 0.374, 10497.477, 383.125, 52817.901 23/11/10,08:44:44,15,11,1, 11.9,1,1, 0.374, 10497.477, 383.115, 52817.895 23/11/10,08:44:44,16,11,1, 11.9,1,1, 0.374, 10497.480, 383.081, 52817.867 23/11/10,08:44:44,17,11,1, 11.9,1,1, 0.374, 10497.526, 383.083, 52817.929 23/11/10,08:44:44,18,11,1, 11.9,1,1, 0.374, 10497.513, 383.073, 52817.905 23/11/10,08:44:44,19,11,1, 11.9,1,1, 0.374, 10497.528, 383.067, 52817.861 23/11/10,08:44:45,00,11,1, 11.9,1,1, 0.370, 10497.520, 383.067, 52817.861 23/11/10,08:44:45,01,11,1, 11.9,1,1, 0.370, 10497.538, 383.059, 52817.853 23/11/10,08:44:45,02,11,1, 11.9,1,1, 0.370, 10497.530, 383.070, 52817.884 23/11/10,08:44:45,03,11,1, 11.9,1,1, 0.370, 10497.570, 383.051, 52817.861 23/11/10,08:44:45,04,11,1, 11.9,1,1, 0.370, 10497.609, 383.055, 52817.869 23/11/10,08:44:45,05,11,1, 11.9,1,1, 0.370, 10497.581, 383.035, 52817.897 23/11/10,08:44:45,06,11,1, 11.9,1,1, 0.370, 10497.601, 383.018, 52817.870 23/11/10,08:44:45,07,11,1, 11.9,1,1, 0.370, 10497.632, 383.017, 52817.873 23/11/10,08:44:45,08,11,1, 11.9,1,1, 0.370, 10497.623, 383.017, 52817.849 23/11/10,08:44:45,09,11,1, 11.9,1,1, 0.370, 10497.645, 382.994, 52817.873 23/11/10,08:44:45,10,11,1, 11.9,1,1, 0.370, 10497.649, 382.992, 52817.844 23/11/10,08:44:45,11,11,1, 11.9,1,1, 0.370, 10497.656, 382.983, 52817.873 23/11/10,08:44:45,12,11,1, 11.9,1,1, 0.370, 10497.685, 382.989, 52817.868 23/11/10,08:44:45,13,11,1, 11.9,1,1, 0.370, 10497.690, 382.965, 52817.878 23/11/10,08:44:45,14,11,1, 11.9,1,1, 0.370, 10497.709, 382.983, 52817.869 23/11/10,08:44:45,15,11,1, 11.9,1,1, 0.370, 10497.693, 382.981, 52817.858 23/11/10,08:44:45,16,11,1, 11.9,1,1, 0.370, 10497.735, 382.983, 52817.834 23/11/10,08:44:45,17,11,1, 11.9,1,1, 0.370, 10497.738, 382.958, 52817.858 23/11/10,08:44:45,18,11,1, 11.9,1,1, 0.370, 10497.735, 382.952, 52817.836 23/11/10,08:44:45,19,11,1, 11.9,1,1, 0.370, 10497.740, 382.967, 52817.852 23/11/10,08:44:46,00,11,1, 11.9,1,1, 0.373, 10497.737, 382.967, 52817.852 23/11/10,08:44:46,01,11,1, 11.9,1,1, 0.373, 10497.760, 382.940, 52817.861 23/11/10,08:44:46,02,11,1, 11.9,1,1, 0.373, 10497.778, 382.921, 52817.874 23/11/10,08:44:46,03,11,1, 11.9,1,1, 0.373, 10497.818, 382.924, 52817.883 23/11/10,08:44:46,04,11,1, 11.9,1,1, 0.373, 10497.806, 382.918, 52817.859 23/11/10,08:44:46,05,11,1, 11.9,1,1, 0.373, 10497.805, 382.908, 52817.845 23/11/10,08:44:46,06,11,1, 11.9,1,1, 0.373, 10497.819, 382.890, 52817.823 23/11/10,08:44:46,07,11,1, 11.9,1,1, 0.373, 10497.821, 382.883, 52817.852 23/11/10,08:44:46,08,11,1, 11.9,1,1, 0.373, 10497.826, 382.880, 52817.844 23/11/10,08:44:46,09,11,1, 11.9,1,1, 0.373, 10497.841, 382.884, 52817.847 23/11/10,08:44:46,10,11,1, 11.9,1,1, 0.373, 10497.829, 382.865, 52817.840 23/11/10,08:44:46,11,11,1, 11.9,1,1, 0.373, 10497.850, 382.859, 52817.852 23/11/10,08:44:46,12,11,1, 11.9,1,1, 0.373, 10497.881, 382.863, 52817.843 23/11/10,08:44:46,13,11,1, 11.9,1,1, 0.373, 10497.875, 382.848, 52817.854 23/11/10,08:44:46,14,11,1, 11.9,1,1, 0.373, 10497.888, 382.828, 52817.840 23/11/10,08:44:46,15,11,1, 11.9,1,1, 0.373, 10497.890, 382.827, 52817.857 23/11/10,08:44:46,16,11,1, 11.9,1,1, 0.373, 10497.909, 382.821, 52817.824 23/11/10,08:44:46,17,11,1, 11.9,1,1, 0.373, 10497.933, 382.821, 52817.758 23/11/10,08:44:46,18,11,1, 11.9,1,1, 0.373, 10497.928, 382.834, 52817.893 23/11/10,08:44:46,19,11,1, 11.9,1,1, 0.373, 10497.949, 382.807, 52817.898 23/11/10,08:44:47,00,11,1, 12.0,1,1, 0.373, 10497.946, 382.807, 52817.898 23/11/10,08:44:47,01,11,1, 12.0,1,1, 0.373, 10497.967, 382.814, 52817.845 23/11/10,08:44:47,02,11,1, 12.0,1,1, 0.373, 10497.967, 382.790, 52817.846 23/11/10,08:44:47,03,11,1, 12.0,1,1, 0.373, 10497.974, 382.788, 52817.861 23/11/10,08:44:47,04,11,1, 12.0,1,1, 0.373, 10497.995, 382.795, 52817.871 23/11/10,08:44:47,05,11,1, 12.0,1,1, 0.373, 10498.009, 382.778, 52817.868 23/11/10,08:44:47,06,11,1, 12.0,1,1, 0.373, 10497.996, 382.769, 52817.828 23/11/10,08:44:47,07,11,1, 12.0,1,1, 0.373, 10498.007, 382.763, 52817.859 23/11/10,08:44:47,08,11,1, 12.0,1,1, 0.373, 10498.009, 382.747, 52817.856 23/11/10,08:44:47,09,11,1, 12.0,1,1, 0.373, 10498.032, 382.748, 52817.816 23/11/10,08:44:47,10,11,1, 12.0,1,1, 0.373, 10498.032, 382.734, 52817.860 23/11/10,08:44:47,11,11,1, 12.0,1,1, 0.373, 10498.045, 382.725, 52817.852 23/11/10,08:44:47,12,11,1, 12.0,1,1, 0.373, 10498.053, 382.724, 52817.880 23/11/10,08:44:47,13,11,1, 12.0,1,1, 0.373, 10498.071, 382.724, 52817.842 23/11/10,08:44:47,14,11,1, 12.0,1,1, 0.373, 10498.068, 382.725, 52817.853 23/11/10,08:44:47,15,11,1, 12.0,1,1, 0.373, 10498.062, 382.690, 52817.816 23/11/10,08:44:47,16,11,1, 12.0,1,1, 0.373, 10498.070, 382.714, 52817.830 23/11/10,08:44:47,17,11,1, 12.0,1,1, 0.373, 10498.087, 382.715, 52817.867 23/11/10,08:44:47,18,11,1, 12.0,1,1, 0.373, 10498.109, 382.679, 52817.837 23/11/10,08:44:47,19,11,1, 12.0,1,1, 0.373, 10498.109, 382.689, 52817.887 23/11/10,08:44:48,00,11,1, 11.8,1,1, 0.372, 10498.104, 382.689, 52817.887 23/11/10,08:44:48,01,11,1, 11.8,1,1, 0.372, 10498.126, 382.670, 52817.858 23/11/10,08:44:48,02,11,1, 11.8,1,1, 0.372, 10498.133, 382.661, 52817.841 23/11/10,08:44:48,03,11,1, 11.8,1,1, 0.372, 10498.124, 382.648, 52817.861 23/11/10,08:44:48,04,11,1, 11.8,1,1, 0.372, 10498.140, 382.644, 52817.838 23/11/10,08:44:48,05,11,1, 11.8,1,1, 0.372, 10498.124, 382.647, 52817.834 23/11/10,08:44:48,06,11,1, 11.8,1,1, 0.372, 10498.140, 382.624, 52817.860 23/11/10,08:44:48,07,11,1, 11.8,1,1, 0.372, 10498.143, 382.608, 52817.855 23/11/10,08:44:48,08,11,1, 11.8,1,1, 0.372, 10498.157, 382.619, 52817.850 23/11/10,08:44:48,09,11,1, 11.8,1,1, 0.372, 10498.151, 382.598, 52817.879 23/11/10,08:44:48,10,11,1, 11.8,1,1, 0.372, 10498.174, 382.599, 52817.798 23/11/10,08:44:48,11,11,1, 11.8,1,1, 0.372, 10498.183, 382.605, 52817.797 23/11/10,08:44:48,12,11,1, 11.8,1,1, 0.372, 10498.180, 382.583, 52817.802 23/11/10,08:44:48,13,11,1, 11.8,1,1, 0.372, 10498.164, 382.582, 52817.776 23/11/10,08:44:48,14,11,1, 11.8,1,1, 0.372, 10498.195, 382.562, 52817.797 23/11/10,08:44:48,15,11,1, 11.8,1,1, 0.372, 10498.190, 382.596, 52817.816 23/11/10,08:44:48,16,11,1, 11.8,1,1, 0.372, 10498.211, 382.547, 52817.817 23/11/10,08:44:48,17,11,1, 11.8,1,1, 0.372, 10498.199, 382.547, 52817.820 23/11/10,08:44:48,18,11,1, 11.8,1,1, 0.372, 10498.195, 382.546, 52817.789 23/11/10,08:44:48,19,11,1, 11.8,1,1, 0.372, 10498.215, 382.551, 52817.814 23/11/10,08:44:49,00,11,1, 11.9,1,1, 0.374, 10498.213, 382.551, 52817.814 23/11/10,08:44:49,01,11,1, 11.9,1,1, 0.374, 10498.216, 382.529, 52817.786 23/11/10,08:44:49,02,11,1, 11.9,1,1, 0.374, 10498.226, 382.523, 52817.797 23/11/10,08:44:49,03,11,1, 11.9,1,1, 0.374, 10498.221, 382.499, 52817.805 23/11/10,08:44:49,04,11,1, 11.9,1,1, 0.374, 10498.242, 382.498, 52817.766 23/11/10,08:44:49,05,11,1, 11.9,1,1, 0.374, 10498.227, 382.491, 52817.786 23/11/10,08:44:49,06,11,1, 11.9,1,1, 0.374, 10498.242, 382.471, 52817.768 23/11/10,08:44:49,07,11,1, 11.9,1,1, 0.374, 10498.260, 382.465, 52817.789 23/11/10,08:44:49,08,11,1, 11.9,1,1, 0.374, 10498.243, 382.486, 52817.742 23/11/10,08:44:49,09,11,1, 11.9,1,1, 0.374, 10498.252, 382.475, 52817.756 23/11/10,08:44:49,10,11,1, 11.9,1,1, 0.374, 10498.269, 382.471, 52817.711 23/11/10,08:44:49,11,11,1, 11.9,1,1, 0.374, 10498.266, 382.464, 52817.748 23/11/10,08:44:49,12,11,1, 11.9,1,1, 0.374, 10498.269, 382.462, 52817.752 23/11/10,08:44:49,13,11,1, 11.9,1,1, 0.374, 10498.255, 382.453, 52817.700 23/11/10,08:44:49,14,11,1, 11.9,1,1, 0.374, 10498.274, 382.437, 52817.725 23/11/10,08:44:49,15,11,1, 11.9,1,1, 0.374, 10498.251, 382.442, 52817.730 23/11/10,08:44:49,16,11,1, 11.9,1,1, 0.374, 10498.258, 382.429, 52817.725 23/11/10,08:44:49,17,11,1, 11.9,1,1, 0.374, 10498.252, 382.441, 52817.723 23/11/10,08:44:49,18,11,1, 11.9,1,1, 0.374, 10498.258, 382.420, 52817.719 23/11/10,08:44:49,19,11,1, 11.9,1,1, 0.374, 10498.250, 382.410, 52817.742 23/11/10,08:44:50,00,11,1, 11.9,1,1, 0.376, 10498.246, 382.410, 52817.742 23/11/10,08:44:50,01,11,1, 11.9,1,1, 0.376, 10498.278, 382.386, 52817.723 23/11/10,08:44:50,02,11,1, 11.9,1,1, 0.376, 10498.263, 382.388, 52817.709 23/11/10,08:44:50,03,11,1, 11.9,1,1, 0.376, 10498.252, 382.388, 52817.725 23/11/10,08:44:50,04,11,1, 11.9,1,1, 0.376, 10498.251, 382.353, 52817.735 23/11/10,08:44:50,05,11,1, 11.9,1,1, 0.376, 10498.281, 382.347, 52817.716 23/11/10,08:44:50,06,11,1, 11.9,1,1, 0.376, 10498.270, 382.351, 52817.753 23/11/10,08:44:50,07,11,1, 11.9,1,1, 0.376, 10498.279, 382.346, 52817.751 23/11/10,08:44:50,08,11,1, 11.9,1,1, 0.376, 10498.292, 382.355, 52817.727 23/11/10,08:44:50,09,11,1, 11.9,1,1, 0.376, 10498.269, 382.328, 52817.719 23/11/10,08:44:50,10,11,1, 11.9,1,1, 0.376, 10498.280, 382.324, 52817.704 23/11/10,08:44:50,11,11,1, 11.9,1,1, 0.376, 10498.279, 382.331, 52817.719 23/11/10,08:44:50,12,11,1, 11.9,1,1, 0.376, 10498.268, 382.314, 52817.717 23/11/10,08:44:50,13,11,1, 11.9,1,1, 0.376, 10498.295, 382.283, 52817.671 23/11/10,08:44:50,14,11,1, 11.9,1,1, 0.376, 10498.284, 382.311, 52817.726 23/11/10,08:44:50,15,11,1, 11.9,1,1, 0.376, 10498.302, 382.275, 52817.710 23/11/10,08:44:50,16,11,1, 11.9,1,1, 0.376, 10498.298, 382.291, 52817.749 23/11/10,08:44:50,17,11,1, 11.9,1,1, 0.376, 10498.279, 382.288, 52817.682 23/11/10,08:44:50,18,11,1, 11.9,1,1, 0.376, 10498.284, 382.268, 52817.732 23/11/10,08:44:50,19,11,1, 11.9,1,1, 0.376, 10498.296, 382.239, 52817.725 23/11/10,08:44:51,00,11,1, 11.9,1,1, 0.372, 10498.296, 382.239, 52817.725 23/11/10,08:44:51,01,11,1, 11.9,1,1, 0.372, 10498.307, 382.241, 52817.721 23/11/10,08:44:51,02,11,1, 11.9,1,1, 0.372, 10498.285, 382.220, 52817.735 23/11/10,08:44:51,03,11,1, 11.9,1,1, 0.372, 10498.285, 382.230, 52817.731 23/11/10,08:44:51,04,11,1, 11.9,1,1, 0.372, 10498.292, 382.205, 52817.727 23/11/10,08:44:51,05,11,1, 11.9,1,1, 0.372, 10498.285, 382.222, 52817.712 23/11/10,08:44:51,06,11,1, 11.9,1,1, 0.372, 10498.271, 382.187, 52817.695 23/11/10,08:44:51,07,11,1, 11.9,1,1, 0.372, 10498.259, 382.206, 52817.689 23/11/10,08:44:51,08,11,1, 11.9,1,1, 0.372, 10498.262, 382.167, 52817.666 23/11/10,08:44:51,09,11,1, 11.9,1,1, 0.372, 10498.249, 382.192, 52817.707 23/11/10,08:44:51,10,11,1, 11.9,1,1, 0.372, 10498.280, 382.192, 52817.683 23/11/10,08:44:51,11,11,1, 11.9,1,1, 0.372, 10498.240, 382.190, 52817.696 23/11/10,08:44:51,12,11,1, 11.9,1,1, 0.372, 10498.258, 382.193, 52817.713 23/11/10,08:44:51,13,11,1, 11.9,1,1, 0.372, 10498.275, 382.174, 52817.686 23/11/10,08:44:51,14,11,1, 11.9,1,1, 0.372, 10498.275, 382.173, 52817.674 23/11/10,08:44:51,15,11,1, 11.9,1,1, 0.372, 10498.279, 382.143, 52817.696 23/11/10,08:44:51,16,11,1, 11.9,1,1, 0.372, 10498.273, 382.136, 52817.676 23/11/10,08:44:51,17,11,1, 11.9,1,1, 0.372, 10498.265, 382.137, 52817.647 23/11/10,08:44:51,18,11,1, 11.9,1,1, 0.372, 10498.288, 382.148, 52817.698 23/11/10,08:44:51,19,11,1, 11.9,1,1, 0.372, 10498.266, 382.117, 52817.655 23/11/10,08:44:52,00,11,1, 11.9,1,1, 0.372, 10498.263, 382.117, 52817.655 23/11/10,08:44:52,01,11,1, 11.9,1,1, 0.372, 10498.241, 382.113, 52817.719 23/11/10,08:44:52,02,11,1, 11.9,1,1, 0.372, 10498.276, 382.092, 52817.698 23/11/10,08:44:52,03,11,1, 11.9,1,1, 0.372, 10498.286, 382.099, 52817.695 23/11/10,08:44:52,04,11,1, 11.9,1,1, 0.372, 10498.227, 382.078, 52817.671 23/11/10,08:44:52,05,11,1, 11.9,1,1, 0.372, 10498.233, 382.102, 52817.688 23/11/10,08:44:52,06,11,1, 11.9,1,1, 0.372, 10498.244, 382.083, 52817.674 23/11/10,08:44:52,07,11,1, 11.9,1,1, 0.372, 10498.270, 382.082, 52817.712 23/11/10,08:44:52,08,11,1, 11.9,1,1, 0.372, 10498.255, 382.071, 52817.697 23/11/10,08:44:52,09,11,1, 11.9,1,1, 0.372, 10498.234, 382.058, 52817.659 23/11/10,08:44:52,10,11,1, 11.9,1,1, 0.372, 10498.230, 382.059, 52817.656 23/11/10,08:44:52,11,11,1, 11.9,1,1, 0.372, 10498.224, 382.030, 52817.619 23/11/10,08:44:52,12,11,1, 11.9,1,1, 0.372, 10498.228, 382.020, 52817.673 23/11/10,08:44:52,13,11,1, 11.9,1,1, 0.372, 10498.238, 382.024, 52817.673 23/11/10,08:44:52,14,11,1, 11.9,1,1, 0.372, 10498.206, 382.019, 52817.602 23/11/10,08:44:52,15,11,1, 11.9,1,1, 0.372, 10498.244, 381.988, 52817.559 23/11/10,08:44:52,16,11,1, 11.9,1,1, 0.372, 10498.206, 382.001, 52817.657 23/11/10,08:44:52,17,11,1, 11.9,1,1, 0.372, 10498.176, 382.007, 52817.659 23/11/10,08:44:52,18,11,1, 11.9,1,1, 0.372, 10498.175, 381.982, 52817.637 23/11/10,08:44:52,19,11,1, 11.9,1,1, 0.372, 10498.216, 381.971, 52817.634 23/11/10,08:44:53,00,11,1, 11.9,1,1, 0.374, 10498.213, 381.971, 52817.634 23/11/10,08:44:53,01,11,1, 11.9,1,1, 0.374, 10498.184, 381.964, 52817.650 23/11/10,08:44:53,02,11,1, 11.9,1,1, 0.374, 10498.179, 381.958, 52817.690 23/11/10,08:44:53,03,11,1, 11.9,1,1, 0.374, 10498.189, 381.946, 52817.644 23/11/10,08:44:53,04,11,1, 11.9,1,1, 0.374, 10498.165, 381.935, 52817.665 23/11/10,08:44:53,05,11,1, 11.9,1,1, 0.374, 10498.156, 381.909, 52817.642 23/11/10,08:44:53,06,11,1, 11.9,1,1, 0.374, 10498.154, 381.932, 52817.648 23/11/10,08:44:53,07,11,1, 11.9,1,1, 0.374, 10498.165, 381.899, 52817.659 23/11/10,08:44:53,08,11,1, 11.9,1,1, 0.374, 10498.161, 381.897, 52817.653 23/11/10,08:44:53,09,11,1, 11.9,1,1, 0.374, 10498.140, 381.895, 52817.684 23/11/10,08:44:53,10,11,1, 11.9,1,1, 0.374, 10498.152, 381.894, 52817.674 23/11/10,08:44:53,11,11,1, 11.9,1,1, 0.374, 10498.145, 381.887, 52817.675 23/11/10,08:44:53,12,11,1, 11.9,1,1, 0.374, 10498.131, 381.888, 52817.661 23/11/10,08:44:53,13,11,1, 11.9,1,1, 0.374, 10498.138, 381.854, 52817.657 23/11/10,08:44:53,14,11,1, 11.9,1,1, 0.374, 10498.107, 381.837, 52817.650 23/11/10,08:44:53,15,11,1, 11.9,1,1, 0.374, 10498.096, 381.829, 52817.554 23/11/10,08:44:53,16,11,1, 11.9,1,1, 0.374, 10498.124, 381.831, 52817.684 23/11/10,08:44:53,17,11,1, 11.9,1,1, 0.374, 10498.117, 381.828, 52817.607 23/11/10,08:44:53,18,11,1, 11.9,1,1, 0.374, 10498.109, 381.814, 52817.632 23/11/10,08:44:53,19,11,1, 11.9,1,1, 0.374, 10498.094, 381.798, 52817.628 23/11/10,08:44:54,00,11,1, 11.9,1,1, 0.372, 10498.087, 381.798, 52817.628 23/11/10,08:44:54,01,11,1, 11.9,1,1, 0.372, 10498.095, 381.809, 52817.677 23/11/10,08:44:54,02,11,1, 11.9,1,1, 0.372, 10498.065, 381.784, 52817.619 23/11/10,08:44:54,03,11,1, 11.9,1,1, 0.372, 10498.059, 381.769, 52817.642 23/11/10,08:44:54,04,11,1, 11.9,1,1, 0.372, 10498.064, 381.762, 52817.653 23/11/10,08:44:54,05,11,1, 11.9,1,1, 0.372, 10498.063, 381.762, 52817.670 23/11/10,08:44:54,06,11,1, 11.9,1,1, 0.372, 10498.057, 381.762, 52817.655 23/11/10,08:44:54,07,11,1, 11.9,1,1, 0.372, 10498.047, 381.757, 52817.656 23/11/10,08:44:54,08,11,1, 11.9,1,1, 0.372, 10498.042, 381.729, 52817.643 23/11/10,08:44:54,09,11,1, 11.9,1,1, 0.372, 10498.028, 381.727, 52817.635 23/11/10,08:44:54,10,11,1, 11.9,1,1, 0.372, 10498.022, 381.736, 52817.628 23/11/10,08:44:54,11,11,1, 11.9,1,1, 0.372, 10498.034, 381.700, 52817.595 23/11/10,08:44:54,12,11,1, 11.9,1,1, 0.372, 10498.005, 381.721, 52817.575 23/11/10,08:44:54,13,11,1, 11.9,1,1, 0.372, 10498.009, 381.710, 52817.595 23/11/10,08:44:54,14,11,1, 11.9,1,1, 0.372, 10498.020, 381.706, 52817.608 23/11/10,08:44:54,15,11,1, 11.9,1,1, 0.372, 10498.004, 381.710, 52817.577 23/11/10,08:44:54,16,11,1, 11.9,1,1, 0.372, 10497.992, 381.671, 52817.616 23/11/10,08:44:54,17,11,1, 11.9,1,1, 0.372, 10497.992, 381.664, 52817.643 23/11/10,08:44:54,18,11,1, 11.9,1,1, 0.372, 10497.971, 381.664, 52817.587 23/11/10,08:44:54,19,11,1, 11.9,1,1, 0.372, 10497.945, 381.646, 52817.623 23/11/10,08:44:55,00,11,1, 11.9,1,1, 0.371, 10497.937, 381.646, 52817.623 23/11/10,08:44:55,01,11,1, 11.9,1,1, 0.371, 10497.934, 381.646, 52817.600 23/11/10,08:44:55,02,11,1, 11.9,1,1, 0.371, 10497.932, 381.630, 52817.611 23/11/10,08:44:55,03,11,1, 11.9,1,1, 0.371, 10497.914, 381.595, 52817.418 23/11/10,08:44:55,04,11,1, 11.9,1,1, 0.371, 10497.908, 381.640, 52817.639 23/11/10,08:44:55,05,11,1, 11.9,1,1, 0.371, 10497.899, 381.617, 52817.641 23/11/10,08:44:55,06,11,1, 11.9,1,1, 0.371, 10497.916, 381.586, 52817.603 23/11/10,08:44:55,07,11,1, 11.9,1,1, 0.371, 10497.880, 381.559, 52817.603 23/11/10,08:44:55,08,11,1, 11.9,1,1, 0.371, 10497.869, 381.573, 52817.612 23/11/10,08:44:55,09,11,1, 11.9,1,1, 0.371, 10497.864, 381.544, 52817.605 23/11/10,08:44:55,10,11,1, 11.9,1,1, 0.371, 10497.845, 381.555, 52817.601 23/11/10,08:44:55,11,11,1, 11.9,1,1, 0.371, 10497.843, 381.531, 52817.569 23/11/10,08:44:55,12,11,1, 11.9,1,1, 0.371, 10497.853, 381.532, 52817.570 23/11/10,08:44:55,13,11,1, 11.9,1,1, 0.371, 10497.832, 381.536, 52817.520 23/11/10,08:44:55,14,11,1, 11.9,1,1, 0.371, 10497.811, 381.525, 52817.564 23/11/10,08:44:55,15,11,1, 11.9,1,1, 0.371, 10497.847, 381.527, 52817.537 23/11/10,08:44:55,16,11,1, 11.9,1,1, 0.371, 10497.802, 381.520, 52817.553 23/11/10,08:44:55,17,11,1, 11.9,1,1, 0.371, 10497.791, 381.495, 52817.575 23/11/10,08:44:55,18,11,1, 11.9,1,1, 0.371, 10497.792, 381.495, 52817.553 23/11/10,08:44:55,19,11,1, 11.9,1,1, 0.371, 10497.764, 381.510, 52817.504 23/11/10,08:44:56,00,11,1, 11.9,1,1, 0.372, 10497.762, 381.510, 52817.504 23/11/10,08:44:56,01,11,1, 11.9,1,1, 0.372, 10497.727, 381.467, 52817.542 23/11/10,08:44:56,02,11,1, 11.9,1,1, 0.372, 10497.736, 381.480, 52817.529 23/11/10,08:44:56,03,11,1, 11.9,1,1, 0.372, 10497.733, 381.439, 52817.505 23/11/10,08:44:56,04,11,1, 11.9,1,1, 0.372, 10497.734, 381.430, 52817.526 23/11/10,08:44:56,05,11,1, 11.9,1,1, 0.372, 10497.730, 381.442, 52817.507 23/11/10,08:44:56,06,11,1, 11.9,1,1, 0.372, 10497.695, 381.425, 52817.506 23/11/10,08:44:56,07,11,1, 11.9,1,1, 0.372, 10497.669, 381.451, 52817.464 23/11/10,08:44:56,08,11,1, 11.9,1,1, 0.372, 10497.694, 381.408, 52817.495 23/11/10,08:44:56,09,11,1, 11.9,1,1, 0.372, 10497.653, 381.411, 52817.457 23/11/10,08:44:56,10,11,1, 11.9,1,1, 0.372, 10497.647, 381.419, 52817.496 23/11/10,08:44:56,11,11,1, 11.9,1,1, 0.372, 10497.674, 381.395, 52817.512 23/11/10,08:44:56,12,11,1, 11.9,1,1, 0.372, 10497.648, 381.384, 52817.504 23/11/10,08:44:56,13,11,1, 11.9,1,1, 0.372, 10497.635, 381.372, 52817.425 23/11/10,08:44:56,14,11,1, 11.9,1,1, 0.372, 10497.619, 381.393, 52817.520 23/11/10,08:44:56,15,11,1, 11.9,1,1, 0.372, 10497.585, 381.386, 52817.540 23/11/10,08:44:56,16,11,1, 11.9,1,1, 0.372, 10497.605, 381.365, 52817.543 23/11/10,08:44:56,17,11,1, 11.9,1,1, 0.372, 10497.590, 381.362, 52817.507 23/11/10,08:44:56,18,11,1, 11.9,1,1, 0.372, 10497.571, 381.340, 52817.479 23/11/10,08:44:56,19,11,1, 11.9,1,1, 0.372, 10497.565, 381.356, 52817.498 23/11/10,08:44:57,00,11,1, 11.9,1,1, 0.373, 10497.562, 381.356, 52817.498 23/11/10,08:44:57,01,11,1, 11.9,1,1, 0.373, 10497.555, 381.337, 52817.465 23/11/10,08:44:57,02,11,1, 11.9,1,1, 0.373, 10497.547, 381.351, 52817.618 23/11/10,08:44:57,03,11,1, 11.9,1,1, 0.373, 10497.549, 381.338, 52817.603 23/11/10,08:44:57,04,11,1, 11.9,1,1, 0.373, 10497.522, 381.329, 52817.573 23/11/10,08:44:57,05,11,1, 11.9,1,1, 0.373, 10497.487, 381.304, 52817.597 23/11/10,08:44:57,06,11,1, 11.9,1,1, 0.373, 10497.503, 381.314, 52817.623 23/11/10,08:44:57,07,11,1, 11.9,1,1, 0.373, 10497.489, 381.287, 52817.618 23/11/10,08:44:57,08,11,1, 11.9,1,1, 0.373, 10497.452, 381.290, 52817.597 23/11/10,08:44:57,09,11,1, 11.9,1,1, 0.373, 10497.447, 381.300, 52817.586 23/11/10,08:44:57,10,11,1, 11.9,1,1, 0.373, 10497.444, 381.253, 52817.605 23/11/10,08:44:57,11,11,1, 11.9,1,1, 0.373, 10497.429, 381.261, 52817.598 23/11/10,08:44:57,12,11,1, 11.9,1,1, 0.373, 10497.420, 381.268, 52817.596 23/11/10,08:44:57,13,11,1, 11.9,1,1, 0.373, 10497.419, 381.245, 52817.604 23/11/10,08:44:57,14,11,1, 11.9,1,1, 0.373, 10497.396, 381.229, 52817.587 23/11/10,08:44:57,15,11,1, 11.9,1,1, 0.373, 10497.380, 381.227, 52817.585 23/11/10,08:44:57,16,11,1, 11.9,1,1, 0.373, 10497.388, 381.211, 52817.572 23/11/10,08:44:57,17,11,1, 11.9,1,1, 0.373, 10497.352, 381.203, 52817.590 23/11/10,08:44:57,18,11,1, 11.9,1,1, 0.373, 10497.356, 381.213, 52817.582 23/11/10,08:44:57,19,11,1, 11.9,1,1, 0.373, 10497.348, 381.198, 52817.548 23/11/10,08:44:58,00,11,1, 11.9,1,1, 0.373, 10497.345, 381.198, 52817.548 23/11/10,08:44:58,01,11,1, 11.9,1,1, 0.373, 10497.301, 381.175, 52817.588 23/11/10,08:44:58,02,11,1, 11.9,1,1, 0.373, 10497.299, 381.155, 52817.558 23/11/10,08:44:58,03,11,1, 11.9,1,1, 0.373, 10497.281, 381.183, 52817.555 23/11/10,08:44:58,04,11,1, 11.9,1,1, 0.373, 10497.253, 381.133, 52817.561 23/11/10,08:44:58,05,11,1, 11.9,1,1, 0.373, 10497.249, 381.130, 52817.536 23/11/10,08:44:58,06,11,1, 11.9,1,1, 0.373, 10497.254, 381.141, 52817.565 23/11/10,08:44:58,07,11,1, 11.9,1,1, 0.373, 10497.248, 381.146, 52817.541 23/11/10,08:44:58,08,11,1, 11.9,1,1, 0.373, 10497.214, 381.142, 52817.511 23/11/10,08:44:58,09,11,1, 11.9,1,1, 0.373, 10497.213, 381.134, 52817.518 23/11/10,08:44:58,10,11,1, 11.9,1,1, 0.373, 10497.232, 381.108, 52817.520 23/11/10,08:44:58,11,11,1, 11.9,1,1, 0.373, 10497.174, 381.096, 52817.789 23/11/10,08:44:58,12,11,1, 11.9,1,1, 0.373, 10497.209, 381.065, 52817.486 23/11/10,08:44:58,13,11,1, 11.9,1,1, 0.373, 10497.207, 381.071, 52817.488 23/11/10,08:44:58,14,11,1, 11.9,1,1, 0.373, 10497.175, 381.096, 52817.487 23/11/10,08:44:58,15,11,1, 11.9,1,1, 0.373, 10497.163, 381.038, 52817.500 23/11/10,08:44:58,16,11,1, 11.9,1,1, 0.373, 10497.154, 381.062, 52817.523 23/11/10,08:44:58,17,11,1, 11.9,1,1, 0.373, 10497.120, 381.058, 52817.509 23/11/10,08:44:58,18,11,1, 11.9,1,1, 0.373, 10497.096, 381.043, 52817.494 23/11/10,08:44:58,19,11,1, 11.9,1,1, 0.373, 10497.086, 381.028, 52817.505 23/11/10,08:44:59,00,11,1, 11.9,1,1, 0.373, 10497.078, 381.028, 52817.505 23/11/10,08:44:59,01,11,1, 11.9,1,1, 0.373, 10497.059, 381.000, 52817.450 23/11/10,08:44:59,02,11,1, 11.9,1,1, 0.373, 10497.046, 381.004, 52817.481 23/11/10,08:44:59,03,11,1, 11.9,1,1, 0.373, 10497.044, 380.983, 52817.450 23/11/10,08:44:59,04,11,1, 11.9,1,1, 0.373, 10497.033, 380.997, 52817.484 23/11/10,08:44:59,05,11,1, 11.9,1,1, 0.373, 10497.022, 380.971, 52817.488 23/11/10,08:44:59,06,11,1, 11.9,1,1, 0.373, 10497.013, 380.959, 52817.435 23/11/10,08:44:59,07,11,1, 11.9,1,1, 0.373, 10497.025, 380.962, 52817.432 23/11/10,08:44:59,08,11,1, 11.9,1,1, 0.373, 10496.991, 380.939, 52817.441 23/11/10,08:44:59,09,11,1, 11.9,1,1, 0.373, 10496.972, 380.917, 52817.452 23/11/10,08:44:59,10,11,1, 11.9,1,1, 0.373, 10496.963, 380.929, 52817.477 23/11/10,08:44:59,11,11,1, 11.9,1,1, 0.373, 10496.961, 380.947, 52817.464 23/11/10,08:44:59,12,11,1, 11.9,1,1, 0.373, 10496.952, 380.902, 52817.455 23/11/10,08:44:59,13,11,1, 11.9,1,1, 0.373, 10496.930, 380.924, 52817.451 23/11/10,08:44:59,14,11,1, 11.9,1,1, 0.373, 10496.908, 380.908, 52817.458 23/11/10,08:44:59,15,11,1, 11.9,1,1, 0.373, 10496.923, 380.874, 52817.446 23/11/10,08:44:59,16,11,1, 11.9,1,1, 0.373, 10496.886, 380.864, 52817.416 23/11/10,08:44:59,17,11,1, 11.9,1,1, 0.373, 10496.870, 380.877, 52817.500 23/11/10,08:44:59,18,11,1, 11.9,1,1, 0.373, 10496.873, 380.866, 52817.471 23/11/10,08:44:59,19,11,1, 11.9,1,1, 0.373, 10496.850, 380.856, 52817.437 23/11/10,08:45:00,00,11,1, 11.9,1,1, 0.372, 10496.844, 380.856, 52817.437 23/11/10,08:45:00,01,11,1, 11.9,1,1, 0.372, 10496.861, 380.824, 52817.463 23/11/10,08:45:00,02,11,1, 11.9,1,1, 0.372, 10496.830, 380.802, 52817.277 23/11/10,08:45:00,03,11,1, 11.9,1,1, 0.372, 10496.796, 380.791, 52817.353 23/11/10,08:45:00,04,11,1, 11.9,1,1, 0.372, 10496.753, 380.789, 52817.355 23/11/10,08:45:00,05,11,1, 11.9,1,1, 0.372, 10496.783, 380.784, 52817.335 23/11/10,08:45:00,06,11,1, 11.9,1,1, 0.372, 10496.723, 380.757, 52817.345 23/11/10,08:45:00,07,11,1, 11.9,1,1, 0.372, 10496.764, 380.752, 52817.291 23/11/10,08:45:00,08,11,1, 11.9,1,1, 0.372, 10496.728, 380.732, 52817.304 23/11/10,08:45:00,09,11,1, 11.9,1,1, 0.372, 10496.713, 380.720, 52817.303 23/11/10,08:45:00,10,11,1, 11.9,1,1, 0.372, 10496.727, 380.714, 52817.305 23/11/10,08:45:00,11,11,1, 11.9,1,1, 0.372, 10496.696, 380.723, 52817.319 23/11/10,08:45:00,12,11,1, 11.9,1,1, 0.372, 10496.681, 380.716, 52817.304 23/11/10,08:45:00,13,11,1, 11.9,1,1, 0.372, 10496.670, 380.696, 52817.268 23/11/10,08:45:00,14,11,1, 11.9,1,1, 0.372, 10496.655, 380.681, 52817.296 23/11/10,08:45:00,15,11,1, 11.9,1,1, 0.372, 10496.647, 380.667, 52817.288 23/11/10,08:45:00,16,11,1, 11.9,1,1, 0.372, 10496.627, 380.691, 52817.332 23/11/10,08:45:00,17,11,1, 11.9,1,1, 0.372, 10496.598, 380.693, 52817.268 23/11/10,08:45:00,18,11,1, 11.9,1,1, 0.372, 10496.617, 380.677, 52817.261 23/11/10,08:45:00,19,11,1, 11.9,1,1, 0.372, 10496.573, 380.659, 52817.314 23/11/10,08:45:01,00,11,1, 11.9,1,1, 0.374, 10496.569, 380.659, 52817.314 23/11/10,08:45:01,01,11,1, 11.9,1,1, 0.374, 10496.553, 380.648, 52817.279 23/11/10,08:45:01,02,11,1, 11.9,1,1, 0.374, 10496.559, 380.619, 52817.280 23/11/10,08:45:01,03,11,1, 11.9,1,1, 0.374, 10496.535, 380.641, 52817.289 23/11/10,08:45:01,04,11,1, 11.9,1,1, 0.374, 10496.535, 380.615, 52817.260 23/11/10,08:45:01,05,11,1, 11.9,1,1, 0.374, 10496.530, 380.630, 52817.284 23/11/10,08:45:01,06,11,1, 11.9,1,1, 0.374, 10496.499, 380.582, 52817.268 23/11/10,08:45:01,07,11,1, 11.9,1,1, 0.374, 10496.497, 380.591, 52817.274 23/11/10,08:45:01,08,11,1, 11.9,1,1, 0.374, 10496.464, 380.581, 52817.274 23/11/10,08:45:01,09,11,1, 11.9,1,1, 0.374, 10496.463, 380.563, 52817.285 23/11/10,08:45:01,10,11,1, 11.9,1,1, 0.374, 10496.446, 380.561, 52817.257 23/11/10,08:45:01,11,11,1, 11.9,1,1, 0.374, 10496.460, 380.556, 52817.251 23/11/10,08:45:01,12,11,1, 11.9,1,1, 0.374, 10496.405, 380.564, 52817.241 23/11/10,08:45:01,13,11,1, 11.9,1,1, 0.374, 10496.402, 380.516, 52817.267 23/11/10,08:45:01,14,11,1, 11.9,1,1, 0.374, 10496.365, 380.537, 52817.240 23/11/10,08:45:01,15,11,1, 11.9,1,1, 0.374, 10496.389, 380.534, 52817.244 23/11/10,08:45:01,16,11,1, 11.9,1,1, 0.374, 10496.366, 380.523, 52817.329 23/11/10,08:45:01,17,11,1, 11.9,1,1, 0.374, 10496.337, 380.506, 52817.294 23/11/10,08:45:01,18,11,1, 11.9,1,1, 0.374, 10496.351, 380.492, 52817.211 23/11/10,08:45:01,19,11,1, 11.9,1,1, 0.374, 10496.350, 380.493, 52817.221 23/11/10,08:45:02,00,10,1, 11.9,1,1, 0.371, 10496.343, 380.493, 52817.221 23/11/10,08:45:02,01,10,1, 11.9,1,1, 0.371, 10496.295, 380.464, 52817.341 23/11/10,08:45:02,02,10,1, 11.9,1,1, 0.371, 10496.315, 380.437, 52817.151 23/11/10,08:45:02,03,10,1, 11.9,1,1, 0.371, 10496.274, 380.438, 52817.176 23/11/10,08:45:02,04,10,1, 11.9,1,1, 0.371, 10496.271, 380.442, 52817.178 23/11/10,08:45:02,05,10,1, 11.9,1,1, 0.371, 10496.256, 380.435, 52817.206 23/11/10,08:45:02,06,10,1, 11.9,1,1, 0.371, 10496.246, 380.420, 52817.188 23/11/10,08:45:02,07,10,1, 11.9,1,1, 0.371, 10496.255, 380.429, 52817.183 23/11/10,08:45:02,08,10,1, 11.9,1,1, 0.371, 10496.222, 380.400, 52817.202 23/11/10,08:45:02,09,10,1, 11.9,1,1, 0.371, 10496.199, 380.391, 52817.189 23/11/10,08:45:02,10,10,1, 11.9,1,1, 0.371, 10496.210, 380.387, 52817.194 23/11/10,08:45:02,11,10,1, 11.9,1,1, 0.371, 10496.185, 380.361, 52817.200 23/11/10,08:45:02,12,10,1, 11.9,1,1, 0.371, 10496.164, 380.357, 52817.172 23/11/10,08:45:02,13,10,1, 11.9,1,1, 0.371, 10496.168, 380.361, 52817.180 23/11/10,08:45:02,14,10,1, 11.9,1,1, 0.371, 10496.144, 380.351, 52817.141 23/11/10,08:45:02,15,10,1, 11.9,1,1, 0.371, 10496.145, 380.331, 52817.219 23/11/10,08:45:02,16,10,1, 11.9,1,1, 0.371, 10496.136, 380.325, 52817.183 23/11/10,08:45:02,17,10,1, 11.9,1,1, 0.371, 10496.135, 380.345, 52817.201 23/11/10,08:45:02,18,10,1, 11.9,1,1, 0.371, 10496.092, 380.337, 52817.201 23/11/10,08:45:02,19,10,1, 11.9,1,1, 0.371, 10496.100, 380.323, 52817.162 23/11/10,08:45:03,00,11,1, 11.9,1,1, 0.376, 10496.093, 380.323, 52817.162 23/11/10,08:45:03,01,11,1, 11.9,1,1, 0.376, 10496.078, 380.286, 52817.126 23/11/10,08:45:03,02,11,1, 11.9,1,1, 0.376, 10496.077, 380.280, 52817.117 23/11/10,08:45:03,03,11,1, 11.9,1,1, 0.376, 10496.060, 380.263, 52817.101 23/11/10,08:45:03,04,11,1, 11.9,1,1, 0.376, 10496.030, 380.250, 52817.130 23/11/10,08:45:03,05,11,1, 11.9,1,1, 0.376, 10496.031, 380.264, 52817.146 23/11/10,08:45:03,06,11,1, 11.9,1,1, 0.376, 10496.004, 380.265, 52817.105 23/11/10,08:45:03,07,11,1, 11.9,1,1, 0.376, 10495.978, 380.241, 52817.335 23/11/10,08:45:03,08,11,1, 11.9,1,1, 0.376, 10495.969, 380.210, 52817.144 23/11/10,08:45:03,09,11,1, 11.9,1,1, 0.376, 10495.960, 380.199, 52817.177 23/11/10,08:45:03,10,11,1, 11.9,1,1, 0.376, 10495.949, 380.186, 52817.132 23/11/10,08:45:03,11,11,1, 11.9,1,1, 0.376, 10495.949, 380.181, 52817.140 23/11/10,08:45:03,12,11,1, 11.9,1,1, 0.376, 10495.960, 380.196, 52817.123 23/11/10,08:45:03,13,11,1, 11.9,1,1, 0.376, 10495.921, 380.185, 52817.150 23/11/10,08:45:03,14,11,1, 11.9,1,1, 0.376, 10495.912, 380.158, 52817.106 23/11/10,08:45:03,15,11,1, 11.9,1,1, 0.376, 10495.913, 380.157, 52817.148 23/11/10,08:45:03,16,11,1, 11.9,1,1, 0.376, 10495.925, 380.140, 52817.108 23/11/10,08:45:03,17,11,1, 11.9,1,1, 0.376, 10495.880, 380.144, 52817.117 23/11/10,08:45:03,18,11,1, 11.9,1,1, 0.376, 10495.876, 380.143, 52817.124 23/11/10,08:45:03,19,11,1, 11.9,1,1, 0.376, 10495.885, 380.118, 52817.115 23/11/10,08:45:04,00,11,1, 11.9,1,1, 0.372, 10495.884, 380.118, 52817.115 23/11/10,08:45:04,01,11,1, 11.9,1,1, 0.372, 10495.852, 380.108, 52817.135 23/11/10,08:45:04,02,11,1, 11.9,1,1, 0.372, 10495.819, 380.111, 52817.108 23/11/10,08:45:04,03,11,1, 11.9,1,1, 0.372, 10495.821, 380.097, 52817.112 23/11/10,08:45:04,04,11,1, 11.9,1,1, 0.372, 10495.789, 380.095, 52817.101 23/11/10,08:45:04,05,11,1, 11.9,1,1, 0.372, 10495.810, 380.093, 52817.074 23/11/10,08:45:04,06,11,1, 11.9,1,1, 0.372, 10495.778, 380.072, 52817.033 23/11/10,08:45:04,07,11,1, 11.9,1,1, 0.372, 10495.818, 380.064, 52817.097 23/11/10,08:45:04,08,11,1, 11.9,1,1, 0.372, 10495.767, 380.061, 52817.072 23/11/10,08:45:04,09,11,1, 11.9,1,1, 0.372, 10495.741, 380.059, 52817.044 23/11/10,08:45:04,10,11,1, 11.9,1,1, 0.372, 10495.766, 380.037, 52817.062 23/11/10,08:45:04,11,11,1, 11.9,1,1, 0.372, 10495.755, 380.011, 52817.051 23/11/10,08:45:04,12,11,1, 11.9,1,1, 0.372, 10495.739, 380.040, 52817.063 23/11/10,08:45:04,13,11,1, 11.9,1,1, 0.372, 10495.739, 380.025, 52817.082 23/11/10,08:45:04,14,11,1, 11.9,1,1, 0.372, 10495.729, 379.999, 52817.043 23/11/10,08:45:04,15,11,1, 11.9,1,1, 0.372, 10495.717, 379.996, 52817.036 23/11/10,08:45:04,16,11,1, 11.9,1,1, 0.372, 10495.688, 379.993, 52817.063 23/11/10,08:45:04,17,11,1, 11.9,1,1, 0.372, 10495.665, 379.975, 52817.027 23/11/10,08:45:04,18,11,1, 11.9,1,1, 0.372, 10495.655, 379.972, 52817.062 23/11/10,08:45:04,19,11,1, 11.9,1,1, 0.372, 10495.651, 379.953, 52817.064 23/11/10,08:45:05,00,11,1, 11.9,1,1, 0.375, 10495.651, 379.953, 52817.064 23/11/10,08:45:05,01,11,1, 11.9,1,1, 0.375, 10495.632, 379.939, 52816.994 23/11/10,08:45:05,02,11,1, 11.9,1,1, 0.375, 10495.625, 379.933, 52817.064 23/11/10,08:45:05,03,11,1, 11.9,1,1, 0.375, 10495.628, 379.912, 52817.021 23/11/10,08:45:05,04,11,1, 11.9,1,1, 0.375, 10495.615, 379.913, 52817.043 23/11/10,08:45:05,05,11,1, 11.9,1,1, 0.375, 10495.623, 379.871, 52817.044 23/11/10,08:45:05,06,11,1, 11.9,1,1, 0.375, 10495.601, 379.885, 52817.051 23/11/10,08:45:05,07,11,1, 11.9,1,1, 0.375, 10495.572, 379.880, 52817.040 23/11/10,08:45:05,08,11,1, 11.9,1,1, 0.375, 10495.585, 379.853, 52817.053 23/11/10,08:45:05,09,11,1, 11.9,1,1, 0.375, 10495.567, 379.854, 52817.010 23/11/10,08:45:05,10,11,1, 11.9,1,1, 0.375, 10495.552, 379.839, 52817.026 23/11/10,08:45:05,11,11,1, 11.9,1,1, 0.375, 10495.533, 379.829, 52817.039 23/11/10,08:45:05,12,11,1, 11.9,1,1, 0.375, 10495.533, 379.841, 52817.026 23/11/10,08:45:05,13,11,1, 11.9,1,1, 0.375, 10495.540, 379.808, 52817.053 23/11/10,08:45:05,14,11,1, 11.9,1,1, 0.375, 10495.492, 379.816, 52817.014 23/11/10,08:45:05,15,11,1, 11.9,1,1, 0.375, 10495.515, 379.810, 52817.008 23/11/10,08:45:05,16,11,1, 11.9,1,1, 0.375, 10495.502, 379.790, 52817.003 23/11/10,08:45:05,17,11,1, 11.9,1,1, 0.375, 10495.496, 379.789, 52817.040 23/11/10,08:45:05,18,11,1, 11.9,1,1, 0.375, 10495.490, 379.783, 52817.014 23/11/10,08:45:05,19,11,1, 11.9,1,1, 0.375, 10495.469, 379.745, 52816.865 23/11/10,08:45:06,00,11,1, 11.9,1,1, 0.373, 10495.467, 379.745, 52816.865 23/11/10,08:45:06,01,11,1, 11.9,1,1, 0.373, 10495.448, 379.765, 52816.985 23/11/10,08:45:06,02,11,1, 11.9,1,1, 0.373, 10495.416, 379.749, 52816.971 23/11/10,08:45:06,03,11,1, 11.9,1,1, 0.373, 10495.420, 379.742, 52816.960 23/11/10,08:45:06,04,11,1, 11.9,1,1, 0.373, 10495.433, 379.735, 52816.977 23/11/10,08:45:06,05,11,1, 11.9,1,1, 0.373, 10495.397, 379.705, 52816.961 23/11/10,08:45:06,06,11,1, 11.9,1,1, 0.373, 10495.411, 379.701, 52816.970 23/11/10,08:45:06,07,11,1, 11.9,1,1, 0.373, 10495.402, 379.699, 52817.000 23/11/10,08:45:06,08,11,1, 11.9,1,1, 0.373, 10495.394, 379.678, 52816.933 23/11/10,08:45:06,09,11,1, 11.9,1,1, 0.373, 10495.383, 379.678, 52816.987 23/11/10,08:45:06,10,11,1, 11.9,1,1, 0.373, 10495.366, 379.689, 52816.970 23/11/10,08:45:06,11,11,1, 11.9,1,1, 0.373, 10495.376, 379.660, 52816.958 23/11/10,08:45:06,12,11,1, 11.9,1,1, 0.373, 10495.390, 379.642, 52816.947 23/11/10,08:45:06,13,11,1, 11.9,1,1, 0.373, 10495.361, 379.645, 52816.974 23/11/10,08:45:06,14,11,1, 11.9,1,1, 0.373, 10495.359, 379.632, 52816.936 23/11/10,08:45:06,15,11,1, 11.9,1,1, 0.373, 10495.307, 379.627, 52816.939 23/11/10,08:45:06,16,11,1, 11.9,1,1, 0.373, 10495.334, 379.617, 52816.958 23/11/10,08:45:06,17,11,1, 11.9,1,1, 0.373, 10495.309, 379.609, 52816.975 23/11/10,08:45:06,18,11,1, 11.9,1,1, 0.373, 10495.308, 379.599, 52816.924 23/11/10,08:45:06,19,11,1, 11.9,1,1, 0.373, 10495.314, 379.626, 52816.910 23/11/10,08:45:07,00,11,1, 11.8,1,1, 0.373, 10495.309, 379.626, 52816.910 23/11/10,08:45:07,01,11,1, 11.8,1,1, 0.373, 10495.287, 379.567, 52816.942 23/11/10,08:45:07,02,11,1, 11.8,1,1, 0.373, 10495.279, 379.570, 52816.972 23/11/10,08:45:07,03,11,1, 11.8,1,1, 0.373, 10495.289, 379.529, 52816.929 23/11/10,08:45:07,04,11,1, 11.8,1,1, 0.373, 10495.257, 379.540, 52816.917 23/11/10,08:45:07,05,11,1, 11.8,1,1, 0.373, 10495.233, 379.518, 52816.923 23/11/10,08:45:07,06,11,1, 11.8,1,1, 0.373, 10495.245, 379.516, 52816.948 23/11/10,08:45:07,07,11,1, 11.8,1,1, 0.373, 10495.257, 379.509, 52816.919 23/11/10,08:45:07,08,11,1, 11.8,1,1, 0.373, 10495.249, 379.530, 52816.892 23/11/10,08:45:07,09,11,1, 11.8,1,1, 0.373, 10495.221, 379.503, 52816.925 23/11/10,08:45:07,10,11,1, 11.8,1,1, 0.373, 10495.234, 379.500, 52816.929 23/11/10,08:45:07,11,11,1, 11.8,1,1, 0.373, 10495.235, 379.473, 52816.942 23/11/10,08:45:07,12,11,1, 11.8,1,1, 0.373, 10495.219, 379.474, 52816.921 23/11/10,08:45:07,13,11,1, 11.8,1,1, 0.373, 10495.211, 379.435, 52816.913 23/11/10,08:45:07,14,11,1, 11.8,1,1, 0.373, 10495.204, 379.435, 52816.907 23/11/10,08:45:07,15,11,1, 11.8,1,1, 0.373, 10495.211, 379.422, 52816.925 23/11/10,08:45:07,16,11,1, 11.8,1,1, 0.373, 10495.169, 379.428, 52816.910 23/11/10,08:45:07,17,11,1, 11.8,1,1, 0.373, 10495.171, 379.423, 52816.908 23/11/10,08:45:07,18,11,1, 11.8,1,1, 0.373, 10495.168, 379.434, 52816.921 23/11/10,08:45:07,19,11,1, 11.8,1,1, 0.373, 10495.160, 379.419, 52816.890 23/11/10,08:45:08,00,11,1, 11.9,1,1, 0.370, 10495.158, 379.419, 52816.890 23/11/10,08:45:08,01,11,1, 11.9,1,1, 0.370, 10495.147, 379.372, 52816.892 23/11/10,08:45:08,02,11,1, 11.9,1,1, 0.370, 10495.133, 379.380, 52816.871 23/11/10,08:45:08,03,11,1, 11.9,1,1, 0.370, 10495.105, 379.379, 52816.928 23/11/10,08:45:08,04,11,1, 11.9,1,1, 0.370, 10495.126, 379.379, 52816.917 23/11/10,08:45:08,05,11,1, 11.9,1,1, 0.370, 10495.144, 379.348, 52817.027 23/11/10,08:45:08,06,11,1, 11.9,1,1, 0.370, 10495.068, 379.354, 52816.829 23/11/10,08:45:08,07,11,1, 11.9,1,1, 0.370, 10495.106, 379.323, 52816.914 23/11/10,08:45:08,08,11,1, 11.9,1,1, 0.370, 10495.074, 379.335, 52816.857 23/11/10,08:45:08,09,11,1, 11.9,1,1, 0.370, 10495.077, 379.328, 52816.839 23/11/10,08:45:08,10,11,1, 11.9,1,1, 0.370, 10495.063, 379.307, 52816.849 23/11/10,08:45:08,11,11,1, 11.9,1,1, 0.370, 10495.076, 379.313, 52816.842 23/11/10,08:45:08,12,11,1, 11.9,1,1, 0.370, 10495.058, 379.299, 52816.804 23/11/10,08:45:08,13,11,1, 11.9,1,1, 0.370, 10495.083, 379.296, 52816.858 23/11/10,08:45:08,14,11,1, 11.9,1,1, 0.370, 10495.044, 379.271, 52816.830 23/11/10,08:45:08,15,11,1, 11.9,1,1, 0.370, 10495.031, 379.267, 52816.862 23/11/10,08:45:08,16,11,1, 11.9,1,1, 0.370, 10495.028, 379.252, 52816.839 23/11/10,08:45:08,17,11,1, 11.9,1,1, 0.370, 10495.039, 379.246, 52816.847 23/11/10,08:45:08,18,11,1, 11.9,1,1, 0.370, 10495.042, 379.207, 52816.865 23/11/10,08:45:08,19,11,1, 11.9,1,1, 0.370, 10495.030, 379.216, 52816.837 23/11/10,08:45:09,00,11,1, 11.9,1,1, 0.376, 10495.025, 379.216, 52816.837 23/11/10,08:45:09,01,11,1, 11.9,1,1, 0.376, 10495.011, 379.215, 52816.856 23/11/10,08:45:09,02,11,1, 11.9,1,1, 0.376, 10495.017, 379.217, 52816.857 23/11/10,08:45:09,03,11,1, 11.9,1,1, 0.376, 10494.996, 379.206, 52816.815 23/11/10,08:45:09,04,11,1, 11.9,1,1, 0.376, 10494.993, 379.214, 52816.816 23/11/10,08:45:09,05,11,1, 11.9,1,1, 0.376, 10494.982, 379.202, 52816.866 23/11/10,08:45:09,06,11,1, 11.9,1,1, 0.376, 10494.966, 379.169, 52816.838 23/11/10,08:45:09,07,11,1, 11.9,1,1, 0.376, 10494.970, 379.173, 52816.827 23/11/10,08:45:09,08,11,1, 11.9,1,1, 0.376, 10494.952, 379.145, 52816.846 23/11/10,08:45:09,09,11,1, 11.9,1,1, 0.376, 10494.930, 379.138, 52816.850 23/11/10,08:45:09,10,11,1, 11.9,1,1, 0.376, 10494.965, 379.142, 52816.822 23/11/10,08:45:09,11,11,1, 11.9,1,1, 0.376, 10494.936, 379.128, 52816.799 23/11/10,08:45:09,12,11,1, 11.9,1,1, 0.376, 10494.954, 379.118, 52816.803 23/11/10,08:45:09,13,11,1, 11.9,1,1, 0.376, 10494.931, 379.095, 52816.803 23/11/10,08:45:09,14,11,1, 11.9,1,1, 0.376, 10494.938, 379.091, 52816.824 23/11/10,08:45:09,15,11,1, 11.9,1,1, 0.376, 10494.922, 379.091, 52816.800 23/11/10,08:45:09,16,11,1, 11.9,1,1, 0.376, 10494.906, 379.070, 52816.781 23/11/10,08:45:09,17,11,1, 11.9,1,1, 0.376, 10494.922, 379.082, 52816.819 23/11/10,08:45:09,18,11,1, 11.9,1,1, 0.376, 10494.919, 379.045, 52816.785 23/11/10,08:45:09,19,11,1, 11.9,1,1, 0.376, 10494.895, 379.039, 52816.812 23/11/10,08:45:10,00,11,1, 11.8,1,1, 0.373, 10494.891, 379.039, 52816.812 23/11/10,08:45:10,01,11,1, 11.8,1,1, 0.373, 10494.900, 379.050, 52816.812 23/11/10,08:45:10,02,11,1, 11.8,1,1, 0.373, 10494.884, 379.032, 52816.775 23/11/10,08:45:10,03,11,1, 11.8,1,1, 0.373, 10494.860, 379.017, 52816.780 23/11/10,08:45:10,04,11,1, 11.8,1,1, 0.373, 10494.882, 379.033, 52816.802 23/11/10,08:45:10,05,11,1, 11.8,1,1, 0.373, 10494.865, 379.022, 52816.807 23/11/10,08:45:10,06,11,1, 11.8,1,1, 0.373, 10494.869, 378.993, 52816.771 23/11/10,08:45:10,07,11,1, 11.8,1,1, 0.373, 10494.838, 378.995, 52816.794 23/11/10,08:45:10,08,11,1, 11.8,1,1, 0.373, 10494.851, 379.012, 52816.759 23/11/10,08:45:10,09,11,1, 11.8,1,1, 0.373, 10494.847, 378.975, 52816.795 23/11/10,08:45:10,10,11,1, 11.8,1,1, 0.373, 10494.838, 378.996, 52816.808 23/11/10,08:45:10,11,11,1, 11.8,1,1, 0.373, 10494.835, 378.960, 52816.752 23/11/10,08:45:10,12,11,1, 11.8,1,1, 0.373, 10494.826, 378.964, 52816.756 23/11/10,08:45:10,13,11,1, 11.8,1,1, 0.373, 10494.828, 378.944, 52816.784 23/11/10,08:45:10,14,11,1, 11.8,1,1, 0.373, 10494.819, 378.920, 52816.767 23/11/10,08:45:10,15,11,1, 11.8,1,1, 0.373, 10494.790, 378.932, 52816.730 23/11/10,08:45:10,16,11,1, 11.8,1,1, 0.373, 10494.793, 378.929, 52816.733 23/11/10,08:45:10,17,11,1, 11.8,1,1, 0.373, 10494.807, 378.936, 52816.774 23/11/10,08:45:10,18,11,1, 11.8,1,1, 0.373, 10494.799, 378.890, 52816.738 23/11/10,08:45:10,19,11,1, 11.8,1,1, 0.373, 10494.788, 378.905, 52816.746 23/11/10,08:45:11,00,11,1, 11.9,1,1, 0.372, 10494.783, 378.905, 52816.746 23/11/10,08:45:11,01,11,1, 11.9,1,1, 0.372, 10494.771, 378.876, 52816.724 23/11/10,08:45:11,02,11,1, 11.9,1,1, 0.372, 10494.782, 378.860, 52816.705 23/11/10,08:45:11,03,11,1, 11.9,1,1, 0.372, 10494.769, 378.832, 52816.725 23/11/10,08:45:11,04,11,1, 11.9,1,1, 0.372, 10494.766, 378.836, 52816.750 23/11/10,08:45:11,05,11,1, 11.9,1,1, 0.372, 10494.749, 378.833, 52816.747 23/11/10,08:45:11,06,11,1, 11.9,1,1, 0.372, 10494.765, 378.852, 52816.710 23/11/10,08:45:11,07,11,1, 11.9,1,1, 0.372, 10494.752, 378.843, 52816.747 23/11/10,08:45:11,08,11,1, 11.9,1,1, 0.372, 10494.745, 378.833, 52816.744 23/11/10,08:45:11,09,11,1, 11.9,1,1, 0.372, 10494.761, 378.822, 52816.738 23/11/10,08:45:11,10,11,1, 11.9,1,1, 0.372, 10494.751, 378.822, 52816.724 23/11/10,08:45:11,11,11,1, 11.9,1,1, 0.372, 10494.758, 378.836, 52816.758 23/11/10,08:45:11,12,11,1, 11.9,1,1, 0.372, 10494.718, 378.801, 52816.739 23/11/10,08:45:11,13,11,1, 11.9,1,1, 0.372, 10494.736, 378.803, 52816.734 23/11/10,08:45:11,14,11,1, 11.9,1,1, 0.372, 10494.720, 378.800, 52816.744 23/11/10,08:45:11,15,11,1, 11.9,1,1, 0.372, 10494.734, 378.793, 52816.740 23/11/10,08:45:11,16,11,1, 11.9,1,1, 0.372, 10494.716, 378.782, 52816.711 23/11/10,08:45:11,17,11,1, 11.9,1,1, 0.372, 10494.705, 378.771, 52816.718 23/11/10,08:45:11,18,11,1, 11.9,1,1, 0.372, 10494.720, 378.769, 52816.735 23/11/10,08:45:11,19,11,1, 11.9,1,1, 0.372, 10494.707, 378.757, 52816.703 23/11/10,08:45:12,00,11,1, 11.9,1,1, 0.370, 10494.699, 378.757, 52816.703 23/11/10,08:45:12,01,11,1, 11.9,1,1, 0.370, 10494.703, 378.731, 52816.716 23/11/10,08:45:12,02,11,1, 11.9,1,1, 0.370, 10494.714, 378.737, 52816.705 23/11/10,08:45:12,03,11,1, 11.9,1,1, 0.370, 10494.702, 378.723, 52816.712 23/11/10,08:45:12,04,11,1, 11.9,1,1, 0.370, 10494.707, 378.724, 52816.674 23/11/10,08:45:12,05,11,1, 11.9,1,1, 0.370, 10494.704, 378.697, 52816.701 23/11/10,08:45:12,06,11,1, 11.9,1,1, 0.370, 10494.689, 378.712, 52816.681 23/11/10,08:45:12,07,11,1, 11.9,1,1, 0.370, 10494.719, 378.702, 52816.716 23/11/10,08:45:12,08,11,1, 11.9,1,1, 0.370, 10494.679, 378.691, 52816.740 23/11/10,08:45:12,09,11,1, 11.9,1,1, 0.370, 10494.682, 378.713, 52816.693 23/11/10,08:45:12,10,11,1, 11.9,1,1, 0.370, 10494.661, 378.705, 52816.695 23/11/10,08:45:12,11,11,1, 11.9,1,1, 0.370, 10494.662, 378.692, 52816.683 23/11/10,08:45:12,12,11,1, 11.9,1,1, 0.370, 10494.653, 378.693, 52816.668 23/11/10,08:45:12,13,11,1, 11.9,1,1, 0.370, 10494.647, 378.661, 52816.715 23/11/10,08:45:12,14,11,1, 11.9,1,1, 0.370, 10494.652, 378.656, 52816.692 23/11/10,08:45:12,15,11,1, 11.9,1,1, 0.370, 10494.650, 378.654, 52816.700 23/11/10,08:45:12,16,11,1, 11.9,1,1, 0.370, 10494.654, 378.648, 52816.744 23/11/10,08:45:12,17,11,1, 11.9,1,1, 0.370, 10494.647, 378.639, 52816.691 23/11/10,08:45:12,18,11,1, 11.9,1,1, 0.370, 10494.636, 378.627, 52816.685 23/11/10,08:45:12,19,11,1, 11.9,1,1, 0.370, 10494.662, 378.601, 52816.538 23/11/10,08:45:13,00,11,1, 12.0,1,1, 0.374, 10494.658, 378.601, 52816.538 23/11/10,08:45:13,01,11,1, 12.0,1,1, 0.374, 10494.604, 378.622, 52816.678 23/11/10,08:45:13,02,11,1, 12.0,1,1, 0.374, 10494.643, 378.619, 52816.711 23/11/10,08:45:13,03,11,1, 12.0,1,1, 0.374, 10494.659, 378.588, 52816.730 23/11/10,08:45:13,04,11,1, 12.0,1,1, 0.374, 10494.648, 378.595, 52816.729 23/11/10,08:45:13,05,11,1, 12.0,1,1, 0.374, 10494.628, 378.575, 52816.716 23/11/10,08:45:13,06,11,1, 12.0,1,1, 0.374, 10494.626, 378.580, 52816.720 23/11/10,08:45:13,07,11,1, 12.0,1,1, 0.374, 10494.607, 378.560, 52816.707 23/11/10,08:45:13,08,11,1, 12.0,1,1, 0.374, 10494.584, 378.555, 52816.723 23/11/10,08:45:13,09,11,1, 12.0,1,1, 0.374, 10494.610, 378.567, 52816.702 23/11/10,08:45:13,10,11,1, 12.0,1,1, 0.374, 10494.582, 378.543, 52816.721 23/11/10,08:45:13,11,11,1, 12.0,1,1, 0.374, 10494.624, 378.534, 52816.699 23/11/10,08:45:13,12,11,1, 12.0,1,1, 0.374, 10494.593, 378.524, 52816.721 23/11/10,08:45:13,13,11,1, 12.0,1,1, 0.374, 10494.583, 378.538, 52816.693 23/11/10,08:45:13,14,11,1, 12.0,1,1, 0.374, 10494.575, 378.528, 52816.674 23/11/10,08:45:13,15,11,1, 12.0,1,1, 0.374, 10494.574, 378.517, 52816.675 23/11/10,08:45:13,16,11,1, 12.0,1,1, 0.374, 10494.606, 378.536, 52816.726 23/11/10,08:45:13,17,11,1, 12.0,1,1, 0.374, 10494.597, 378.517, 52816.706 23/11/10,08:45:13,18,11,1, 12.0,1,1, 0.374, 10494.588, 378.483, 52816.714 23/11/10,08:45:13,19,11,1, 12.0,1,1, 0.374, 10494.595, 378.505, 52816.682 23/11/10,08:45:14,00,11,1, 11.9,1,1, 0.369, 10494.591, 378.505, 52816.682 23/11/10,08:45:14,01,11,1, 11.9,1,1, 0.369, 10494.576, 378.470, 52816.681 23/11/10,08:45:14,02,11,1, 11.9,1,1, 0.369, 10494.574, 378.477, 52816.681 23/11/10,08:45:14,03,11,1, 11.9,1,1, 0.369, 10494.584, 378.506, 52816.694 23/11/10,08:45:14,04,11,1, 11.9,1,1, 0.369, 10494.561, 378.506, 52816.720 23/11/10,08:45:14,05,11,1, 11.9,1,1, 0.369, 10494.571, 378.473, 52816.658 23/11/10,08:45:14,06,11,1, 11.9,1,1, 0.369, 10494.586, 378.487, 52816.672 23/11/10,08:45:14,07,11,1, 11.9,1,1, 0.369, 10494.566, 378.463, 52816.663 23/11/10,08:45:14,08,11,1, 11.9,1,1, 0.369, 10494.550, 378.475, 52816.684 23/11/10,08:45:14,09,11,1, 11.9,1,1, 0.369, 10494.580, 378.452, 52816.694 23/11/10,08:45:14,10,11,1, 11.9,1,1, 0.369, 10494.571, 378.442, 52816.683 23/11/10,08:45:14,11,11,1, 11.9,1,1, 0.369, 10494.576, 378.474, 52816.688 23/11/10,08:45:14,12,11,1, 11.9,1,1, 0.369, 10494.550, 378.464, 52816.670 23/11/10,08:45:14,13,11,1, 11.9,1,1, 0.369, 10494.582, 378.453, 52816.658 23/11/10,08:45:14,14,11,1, 11.9,1,1, 0.369, 10494.558, 378.457, 52816.683 23/11/10,08:45:14,15,11,1, 11.9,1,1, 0.369, 10494.536, 378.444, 52816.853 23/11/10,08:45:14,16,11,1, 11.9,1,1, 0.369, 10494.578, 378.433, 52816.688 23/11/10,08:45:14,17,11,1, 11.9,1,1, 0.369, 10494.570, 378.408, 52816.666 23/11/10,08:45:14,18,11,1, 11.9,1,1, 0.369, 10494.557, 378.438, 52816.678 23/11/10,08:45:14,19,11,1, 11.9,1,1, 0.369, 10494.551, 378.413, 52816.715 23/11/10,08:45:15,00,11,1, 11.9,1,1, 0.372, 10494.549, 378.413, 52816.715 23/11/10,08:45:15,01,11,1, 11.9,1,1, 0.372, 10494.534, 378.439, 52816.710 23/11/10,08:45:15,02,11,1, 11.9,1,1, 0.372, 10494.548, 378.416, 52816.683 23/11/10,08:45:15,03,11,1, 11.9,1,1, 0.372, 10494.551, 378.412, 52816.717 23/11/10,08:45:15,04,11,1, 11.9,1,1, 0.372, 10494.533, 378.392, 52816.696 23/11/10,08:45:15,05,11,1, 11.9,1,1, 0.372, 10494.546, 378.406, 52816.713 23/11/10,08:45:15,06,11,1, 11.9,1,1, 0.372, 10494.556, 378.412, 52816.710 23/11/10,08:45:15,07,11,1, 11.9,1,1, 0.372, 10494.538, 378.395, 52816.712 23/11/10,08:45:15,08,11,1, 11.9,1,1, 0.372, 10494.548, 378.398, 52816.684 23/11/10,08:45:15,09,11,1, 11.9,1,1, 0.372, 10494.546, 378.387, 52816.692 23/11/10,08:45:15,10,11,1, 11.9,1,1, 0.372, 10494.541, 378.387, 52816.687 23/11/10,08:45:15,11,11,1, 11.9,1,1, 0.372, 10494.554, 378.369, 52816.721 23/11/10,08:45:15,12,11,1, 11.9,1,1, 0.372, 10494.584, 378.378, 52816.671 23/11/10,08:45:15,13,11,1, 11.9,1,1, 0.372, 10494.562, 378.383, 52816.698 23/11/10,08:45:15,14,11,1, 11.9,1,1, 0.372, 10494.557, 378.354, 52816.720 23/11/10,08:45:15,15,11,1, 11.9,1,1, 0.372, 10494.571, 378.362, 52816.738 23/11/10,08:45:15,16,11,1, 11.9,1,1, 0.372, 10494.573, 378.366, 52816.700 23/11/10,08:45:15,17,11,1, 11.9,1,1, 0.372, 10494.567, 378.355, 52816.724 23/11/10,08:45:15,18,11,1, 11.9,1,1, 0.372, 10494.572, 378.360, 52816.724 23/11/10,08:45:15,19,11,1, 11.9,1,1, 0.372, 10494.561, 378.360, 52816.723 23/11/10,08:45:16,00,11,1, 11.9,1,1, 0.374, 10494.558, 378.360, 52816.723 23/11/10,08:45:16,01,11,1, 11.9,1,1, 0.374, 10494.555, 378.355, 52816.730 23/11/10,08:45:16,02,11,1, 11.9,1,1, 0.374, 10494.533, 378.337, 52816.702 23/11/10,08:45:16,03,11,1, 11.9,1,1, 0.374, 10494.554, 378.337, 52816.747 23/11/10,08:45:16,04,11,1, 11.9,1,1, 0.374, 10494.538, 378.350, 52816.753 23/11/10,08:45:16,05,11,1, 11.9,1,1, 0.374, 10494.566, 378.346, 52816.727 23/11/10,08:45:16,06,11,1, 11.9,1,1, 0.374, 10494.564, 378.335, 52816.697 23/11/10,08:45:16,07,11,1, 11.9,1,1, 0.374, 10494.582, 378.343, 52816.779 23/11/10,08:45:16,08,11,1, 11.9,1,1, 0.374, 10494.557, 378.331, 52816.756 23/11/10,08:45:16,09,11,1, 11.9,1,1, 0.374, 10494.565, 378.300, 52816.688 23/11/10,08:45:16,10,11,1, 11.9,1,1, 0.374, 10494.571, 378.341, 52816.738 23/11/10,08:45:16,11,11,1, 11.9,1,1, 0.374, 10494.541, 378.335, 52816.710 23/11/10,08:45:16,12,11,1, 11.9,1,1, 0.374, 10494.547, 378.317, 52816.727 23/11/10,08:45:16,13,11,1, 11.9,1,1, 0.374, 10494.562, 378.334, 52816.715 23/11/10,08:45:16,14,11,1, 11.9,1,1, 0.374, 10494.559, 378.341, 52816.746 23/11/10,08:45:16,15,11,1, 11.9,1,1, 0.374, 10494.548, 378.319, 52816.715 23/11/10,08:45:16,16,11,1, 11.9,1,1, 0.374, 10494.553, 378.314, 52816.710 23/11/10,08:45:16,17,11,1, 11.9,1,1, 0.374, 10494.543, 378.313, 52816.736 23/11/10,08:45:16,18,11,1, 11.9,1,1, 0.374, 10494.570, 378.315, 52816.725 23/11/10,08:45:16,19,11,1, 11.9,1,1, 0.374, 10494.535, 378.312, 52816.713 23/11/10,08:45:17,00,11,1, 11.8,1,1, 0.375, 10494.533, 378.312, 52816.713 23/11/10,08:45:17,01,11,1, 11.8,1,1, 0.375, 10494.533, 378.311, 52816.711 23/11/10,08:45:17,02,11,1, 11.8,1,1, 0.375, 10494.570, 378.326, 52816.718 23/11/10,08:45:17,03,11,1, 11.8,1,1, 0.375, 10494.535, 378.310, 52816.729 23/11/10,08:45:17,04,11,1, 11.8,1,1, 0.375, 10494.530, 378.333, 52816.733 23/11/10,08:45:17,05,11,1, 11.8,1,1, 0.375, 10494.564, 378.321, 52816.750 23/11/10,08:45:17,06,11,1, 11.8,1,1, 0.375, 10494.550, 378.320, 52816.723 23/11/10,08:45:17,07,11,1, 11.8,1,1, 0.375, 10494.567, 378.317, 52816.791 23/11/10,08:45:17,08,11,1, 11.8,1,1, 0.375, 10494.536, 378.321, 52816.782 23/11/10,08:45:17,09,11,1, 11.8,1,1, 0.375, 10494.585, 378.313, 52816.692 23/11/10,08:45:17,10,11,1, 11.8,1,1, 0.375, 10494.574, 378.289, 52816.741 23/11/10,08:45:17,11,11,1, 11.8,1,1, 0.375, 10494.585, 378.309, 52816.753 23/11/10,08:45:17,12,11,1, 11.8,1,1, 0.375, 10494.564, 378.316, 52816.746 23/11/10,08:45:17,13,11,1, 11.8,1,1, 0.375, 10494.580, 378.286, 52816.772 23/11/10,08:45:17,14,11,1, 11.8,1,1, 0.375, 10494.567, 378.321, 52816.773 23/11/10,08:45:17,15,11,1, 11.8,1,1, 0.375, 10494.588, 378.312, 52816.754 23/11/10,08:45:17,16,11,1, 11.8,1,1, 0.375, 10494.557, 378.288, 52816.765 23/11/10,08:45:17,17,11,1, 11.8,1,1, 0.375, 10494.578, 378.290, 52816.758 23/11/10,08:45:17,18,11,1, 11.8,1,1, 0.375, 10494.581, 378.293, 52816.777 23/11/10,08:45:17,19,11,1, 11.8,1,1, 0.375, 10494.588, 378.299, 52816.792 23/11/10,08:45:18,00,11,1, 11.8,1,1, 0.373, 10494.583, 378.299, 52816.792 23/11/10,08:45:18,01,11,1, 11.8,1,1, 0.373, 10494.594, 378.289, 52816.799 23/11/10,08:45:18,02,11,1, 11.8,1,1, 0.373, 10494.576, 378.285, 52816.718 23/11/10,08:45:18,03,11,1, 11.8,1,1, 0.373, 10494.587, 378.308, 52816.750 23/11/10,08:45:18,04,11,1, 11.8,1,1, 0.373, 10494.583, 378.302, 52816.751 23/11/10,08:45:18,05,11,1, 11.8,1,1, 0.373, 10494.600, 378.286, 52816.762 23/11/10,08:45:18,06,11,1, 11.8,1,1, 0.373, 10494.575, 378.285, 52816.753 23/11/10,08:45:18,07,11,1, 11.8,1,1, 0.373, 10494.617, 378.299, 52816.770 23/11/10,08:45:18,08,11,1, 11.8,1,1, 0.373, 10494.571, 378.315, 52816.791 23/11/10,08:45:18,09,11,1, 11.8,1,1, 0.373, 10494.571, 378.314, 52816.763 23/11/10,08:45:18,10,11,1, 11.8,1,1, 0.373, 10494.595, 378.283, 52816.770 23/11/10,08:45:18,11,11,1, 11.8,1,1, 0.373, 10494.583, 378.290, 52816.670 23/11/10,08:45:18,12,11,1, 11.8,1,1, 0.373, 10494.606, 378.286, 52816.804 23/11/10,08:45:18,13,11,1, 11.8,1,1, 0.373, 10494.623, 378.286, 52816.799 23/11/10,08:45:18,14,11,1, 11.8,1,1, 0.373, 10494.606, 378.304, 52816.789 23/11/10,08:45:18,15,11,1, 11.8,1,1, 0.373, 10494.613, 378.300, 52816.785 23/11/10,08:45:18,16,11,1, 11.8,1,1, 0.373, 10494.605, 378.316, 52816.793 23/11/10,08:45:18,17,11,1, 11.8,1,1, 0.373, 10494.609, 378.284, 52816.764 23/11/10,08:45:18,18,11,1, 11.8,1,1, 0.373, 10494.590, 378.312, 52816.788 23/11/10,08:45:18,19,11,1, 11.8,1,1, 0.373, 10494.593, 378.282, 52816.785 23/11/10,08:45:19,00,11,1, 11.9,1,1, 0.375, 10494.591, 378.282, 52816.785 23/11/10,08:45:19,01,11,1, 11.9,1,1, 0.375, 10494.589, 378.290, 52816.821 23/11/10,08:45:19,02,11,1, 11.9,1,1, 0.375, 10494.597, 378.291, 52816.782 23/11/10,08:45:19,03,11,1, 11.9,1,1, 0.375, 10494.617, 378.293, 52816.790 23/11/10,08:45:19,04,11,1, 11.9,1,1, 0.375, 10494.601, 378.280, 52816.804 23/11/10,08:45:19,05,11,1, 11.9,1,1, 0.375, 10494.613, 378.297, 52816.797 23/11/10,08:45:19,06,11,1, 11.9,1,1, 0.375, 10494.621, 378.301, 52816.763 23/11/10,08:45:19,07,11,1, 11.9,1,1, 0.375, 10494.612, 378.322, 52816.780 23/11/10,08:45:19,08,11,1, 11.9,1,1, 0.375, 10494.635, 378.293, 52816.836 23/11/10,08:45:19,09,11,1, 11.9,1,1, 0.375, 10494.626, 378.326, 52816.825 23/11/10,08:45:19,10,11,1, 11.9,1,1, 0.375, 10494.627, 378.326, 52816.827 23/11/10,08:45:19,11,11,1, 11.9,1,1, 0.375, 10494.631, 378.294, 52816.798 23/11/10,08:45:19,12,11,1, 11.9,1,1, 0.375, 10494.659, 378.313, 52816.830 23/11/10,08:45:19,13,11,1, 11.9,1,1, 0.375, 10494.618, 378.324, 52816.824 23/11/10,08:45:19,14,11,1, 11.9,1,1, 0.375, 10494.609, 378.318, 52816.794 23/11/10,08:45:19,15,11,1, 11.9,1,1, 0.375, 10494.643, 378.335, 52816.861 23/11/10,08:45:19,16,11,1, 11.9,1,1, 0.375, 10494.618, 378.315, 52816.819 23/11/10,08:45:19,17,11,1, 11.9,1,1, 0.375, 10494.655, 378.337, 52816.855 23/11/10,08:45:19,18,11,1, 11.9,1,1, 0.375, 10494.638, 378.350, 52817.016 23/11/10,08:45:19,19,11,1, 11.9,1,1, 0.375, 10494.670, 378.298, 52816.821 23/11/10,08:45:20,00,11,1, 11.9,1,1, 0.371, 10494.666, 378.298, 52816.821 23/11/10,08:45:20,01,11,1, 11.9,1,1, 0.371, 10494.637, 378.336, 52816.793 23/11/10,08:45:20,02,11,1, 11.9,1,1, 0.371, 10494.683, 378.330, 52816.768 23/11/10,08:45:20,03,11,1, 11.9,1,1, 0.371, 10494.634, 378.372, 52816.812 23/11/10,08:45:20,04,11,1, 11.9,1,1, 0.371, 10494.646, 378.378, 52816.830 23/11/10,08:45:20,05,11,1, 11.9,1,1, 0.371, 10494.673, 378.362, 52816.819 23/11/10,08:45:20,06,11,1, 11.9,1,1, 0.371, 10494.665, 378.375, 52816.829 23/11/10,08:45:20,07,11,1, 11.9,1,1, 0.371, 10494.682, 378.392, 52816.838 23/11/10,08:45:20,08,11,1, 11.9,1,1, 0.371, 10494.652, 378.381, 52816.834 23/11/10,08:45:20,09,11,1, 11.9,1,1, 0.371, 10494.652, 378.358, 52816.876 23/11/10,08:45:20,10,11,1, 11.9,1,1, 0.371, 10494.673, 378.392, 52816.856 23/11/10,08:45:20,11,11,1, 11.9,1,1, 0.371, 10494.659, 378.381, 52816.820 23/11/10,08:45:20,12,11,1, 11.9,1,1, 0.371, 10494.675, 378.374, 52816.860 23/11/10,08:45:20,13,11,1, 11.9,1,1, 0.371, 10494.697, 378.392, 52816.878 23/11/10,08:45:20,14,11,1, 11.9,1,1, 0.371, 10494.676, 378.368, 52816.868 23/11/10,08:45:20,15,11,1, 11.9,1,1, 0.371, 10494.678, 378.377, 52816.883 23/11/10,08:45:20,16,11,1, 11.9,1,1, 0.371, 10494.687, 378.396, 52816.882 23/11/10,08:45:20,17,11,1, 11.9,1,1, 0.371, 10494.697, 378.381, 52816.858 23/11/10,08:45:20,18,11,1, 11.9,1,1, 0.371, 10494.690, 378.378, 52816.856 23/11/10,08:45:20,19,11,1, 11.9,1,1, 0.371, 10494.687, 378.380, 52816.841 23/11/10,08:45:21,00,11,1, 11.9,1,1, 0.374, 10494.683, 378.380, 52816.841 23/11/10,08:45:21,01,11,1, 11.9,1,1, 0.374, 10494.700, 378.409, 52816.860 23/11/10,08:45:21,02,11,1, 11.9,1,1, 0.374, 10494.705, 378.395, 52816.897 23/11/10,08:45:21,03,11,1, 11.9,1,1, 0.374, 10494.710, 378.383, 52816.874 23/11/10,08:45:21,04,11,1, 11.9,1,1, 0.374, 10494.711, 378.416, 52816.866 23/11/10,08:45:21,05,11,1, 11.9,1,1, 0.374, 10494.700, 378.425, 52816.882 23/11/10,08:45:21,06,11,1, 11.9,1,1, 0.374, 10494.707, 378.424, 52816.839 23/11/10,08:45:21,07,11,1, 11.9,1,1, 0.374, 10494.699, 378.441, 52816.892 23/11/10,08:45:21,08,11,1, 11.9,1,1, 0.374, 10494.731, 378.441, 52816.877 23/11/10,08:45:21,09,11,1, 11.9,1,1, 0.374, 10494.711, 378.460, 52816.889 23/11/10,08:45:21,10,11,1, 11.9,1,1, 0.374, 10494.699, 378.439, 52816.872 23/11/10,08:45:21,11,11,1, 11.9,1,1, 0.374, 10494.696, 378.438, 52816.873 23/11/10,08:45:21,12,11,1, 11.9,1,1, 0.374, 10494.729, 378.428, 52816.901 23/11/10,08:45:21,13,11,1, 11.9,1,1, 0.374, 10494.736, 378.438, 52816.882 23/11/10,08:45:21,14,11,1, 11.9,1,1, 0.374, 10494.728, 378.453, 52816.936 23/11/10,08:45:21,15,11,1, 11.9,1,1, 0.374, 10494.741, 378.446, 52816.931 23/11/10,08:45:21,16,11,1, 11.9,1,1, 0.374, 10494.744, 378.448, 52816.921 23/11/10,08:45:21,17,11,1, 11.9,1,1, 0.374, 10494.718, 378.473, 52816.930 23/11/10,08:45:21,18,11,1, 11.9,1,1, 0.374, 10494.715, 378.454, 52816.693 23/11/10,08:45:21,19,11,1, 11.9,1,1, 0.374, 10494.744, 378.486, 52817.028 23/11/10,08:45:22,00,11,1, 11.9,1,1, 0.376, 10494.741, 378.486, 52817.028 23/11/10,08:45:22,01,11,1, 11.9,1,1, 0.376, 10494.772, 378.482, 52816.973 23/11/10,08:45:22,02,11,1, 11.9,1,1, 0.376, 10494.748, 378.479, 52816.959 23/11/10,08:45:22,03,11,1, 11.9,1,1, 0.376, 10494.767, 378.496, 52816.939 23/11/10,08:45:22,04,11,1, 11.9,1,1, 0.376, 10494.740, 378.502, 52816.953 23/11/10,08:45:22,05,11,1, 11.9,1,1, 0.376, 10494.769, 378.503, 52816.929 23/11/10,08:45:22,06,11,1, 11.9,1,1, 0.376, 10494.777, 378.508, 52816.964 23/11/10,08:45:22,07,11,1, 11.9,1,1, 0.376, 10494.753, 378.507, 52816.926 23/11/10,08:45:22,08,11,1, 11.9,1,1, 0.376, 10494.753, 378.491, 52816.972 23/11/10,08:45:22,09,11,1, 11.9,1,1, 0.376, 10494.765, 378.513, 52816.942 23/11/10,08:45:22,10,11,1, 11.9,1,1, 0.376, 10494.798, 378.527, 52816.941 23/11/10,08:45:22,11,11,1, 11.9,1,1, 0.376, 10494.773, 378.513, 52816.963 23/11/10,08:45:22,12,11,1, 11.9,1,1, 0.376, 10494.800, 378.529, 52816.998 23/11/10,08:45:22,13,11,1, 11.9,1,1, 0.376, 10494.797, 378.538, 52817.006 23/11/10,08:45:22,14,11,1, 11.9,1,1, 0.376, 10494.813, 378.529, 52816.972 23/11/10,08:45:22,15,11,1, 11.9,1,1, 0.376, 10494.804, 378.551, 52817.076 23/11/10,08:45:22,16,11,1, 11.9,1,1, 0.376, 10494.760, 378.552, 52817.052 23/11/10,08:45:22,17,11,1, 11.9,1,1, 0.376, 10494.810, 378.540, 52816.999 23/11/10,08:45:22,18,11,1, 11.9,1,1, 0.376, 10494.791, 378.554, 52817.001 23/11/10,08:45:22,19,11,1, 11.9,1,1, 0.376, 10494.794, 378.553, 52817.017 23/11/10,08:45:23,00,11,1, 12.0,1,1, 0.370, 10494.791, 378.553, 52817.017 23/11/10,08:45:23,01,11,1, 12.0,1,1, 0.370, 10494.816, 378.578, 52817.008 23/11/10,08:45:23,02,11,1, 12.0,1,1, 0.370, 10494.809, 378.586, 52817.016 23/11/10,08:45:23,03,11,1, 12.0,1,1, 0.370, 10494.792, 378.567, 52816.978 23/11/10,08:45:23,04,11,1, 12.0,1,1, 0.370, 10494.806, 378.601, 52817.003 23/11/10,08:45:23,05,11,1, 12.0,1,1, 0.370, 10494.791, 378.586, 52816.998 23/11/10,08:45:23,06,11,1, 12.0,1,1, 0.370, 10494.791, 378.579, 52816.993 23/11/10,08:45:23,07,11,1, 12.0,1,1, 0.370, 10494.798, 378.585, 52817.012 23/11/10,08:45:23,08,11,1, 12.0,1,1, 0.370, 10494.808, 378.615, 52817.008 23/11/10,08:45:23,09,11,1, 12.0,1,1, 0.370, 10494.808, 378.598, 52817.021 23/11/10,08:45:23,10,11,1, 12.0,1,1, 0.370, 10494.821, 378.605, 52817.020 23/11/10,08:45:23,11,11,1, 12.0,1,1, 0.370, 10494.813, 378.614, 52817.025 23/11/10,08:45:23,12,11,1, 12.0,1,1, 0.370, 10494.814, 378.622, 52817.008 23/11/10,08:45:23,13,11,1, 12.0,1,1, 0.370, 10494.823, 378.612, 52817.009 23/11/10,08:45:23,14,11,1, 12.0,1,1, 0.370, 10494.844, 378.638, 52817.030 23/11/10,08:45:23,15,11,1, 12.0,1,1, 0.370, 10494.803, 378.647, 52817.120 23/11/10,08:45:23,16,11,1, 12.0,1,1, 0.370, 10494.836, 378.642, 52816.976 23/11/10,08:45:23,17,11,1, 12.0,1,1, 0.370, 10494.812, 378.671, 52817.073 23/11/10,08:45:23,18,11,1, 12.0,1,1, 0.370, 10494.828, 378.676, 52817.057 23/11/10,08:45:23,19,11,1, 12.0,1,1, 0.370, 10494.826, 378.677, 52817.021 23/11/10,08:45:24,00,11,1, 11.8,1,1, 0.376, 10494.825, 378.677, 52817.021 23/11/10,08:45:24,01,11,1, 11.8,1,1, 0.376, 10494.835, 378.664, 52817.038 23/11/10,08:45:24,02,11,1, 11.8,1,1, 0.376, 10494.844, 378.678, 52817.070 23/11/10,08:45:24,03,11,1, 11.8,1,1, 0.376, 10494.837, 378.687, 52817.044 23/11/10,08:45:24,04,11,1, 11.8,1,1, 0.376, 10494.847, 378.704, 52817.046 23/11/10,08:45:24,05,11,1, 11.8,1,1, 0.376, 10494.852, 378.699, 52817.064 23/11/10,08:45:24,06,11,1, 11.8,1,1, 0.376, 10494.857, 378.712, 52817.091 23/11/10,08:45:24,07,11,1, 11.8,1,1, 0.376, 10494.884, 378.736, 52817.080 23/11/10,08:45:24,08,11,1, 11.8,1,1, 0.376, 10494.871, 378.725, 52817.058 23/11/10,08:45:24,09,11,1, 11.8,1,1, 0.376, 10494.869, 378.714, 52817.079 23/11/10,08:45:24,10,11,1, 11.8,1,1, 0.376, 10494.857, 378.746, 52817.098 23/11/10,08:45:24,11,11,1, 11.8,1,1, 0.376, 10494.870, 378.733, 52817.090 23/11/10,08:45:24,12,11,1, 11.8,1,1, 0.376, 10494.867, 378.766, 52817.071 23/11/10,08:45:24,13,11,1, 11.8,1,1, 0.376, 10494.884, 378.769, 52817.111 23/11/10,08:45:24,14,11,1, 11.8,1,1, 0.376, 10494.875, 378.775, 52817.107 23/11/10,08:45:24,15,11,1, 11.8,1,1, 0.376, 10494.878, 378.788, 52817.110 23/11/10,08:45:24,16,11,1, 11.8,1,1, 0.376, 10494.866, 378.771, 52817.099 23/11/10,08:45:24,17,11,1, 11.8,1,1, 0.376, 10494.886, 378.792, 52817.146 23/11/10,08:45:24,18,11,1, 11.8,1,1, 0.376, 10494.874, 378.812, 52817.121 23/11/10,08:45:24,19,11,1, 11.8,1,1, 0.376, 10494.896, 378.811, 52817.136 23/11/10,08:45:25,00,10,1, 11.8,1,1, 0.371, 10494.891, 378.811, 52817.136 23/11/10,08:45:25,01,10,1, 11.8,1,1, 0.371, 10494.884, 378.797, 52817.128 23/11/10,08:45:25,02,10,1, 11.8,1,1, 0.371, 10494.882, 378.824, 52817.128 23/11/10,08:45:25,03,10,1, 11.8,1,1, 0.371, 10494.911, 378.853, 52817.163 23/11/10,08:45:25,04,10,1, 11.8,1,1, 0.371, 10494.889, 378.872, 52817.176 23/11/10,08:45:25,05,10,1, 11.8,1,1, 0.371, 10494.922, 378.833, 52817.141 23/11/10,08:45:25,06,10,1, 11.8,1,1, 0.371, 10494.890, 378.860, 52817.116 23/11/10,08:45:25,07,10,1, 11.8,1,1, 0.371, 10494.909, 378.863, 52817.132 23/11/10,08:45:25,08,10,1, 11.8,1,1, 0.371, 10494.904, 378.878, 52817.117 23/11/10,08:45:25,09,10,1, 11.8,1,1, 0.371, 10494.927, 378.882, 52817.133 23/11/10,08:45:25,10,10,1, 11.8,1,1, 0.371, 10494.898, 378.899, 52817.126 23/11/10,08:45:25,11,10,1, 11.8,1,1, 0.371, 10494.904, 378.903, 52817.123 23/11/10,08:45:25,12,10,1, 11.8,1,1, 0.371, 10494.944, 378.900, 52817.159 23/11/10,08:45:25,13,10,1, 11.8,1,1, 0.371, 10494.900, 378.925, 52817.178 23/11/10,08:45:25,14,10,1, 11.8,1,1, 0.371, 10494.911, 378.940, 52817.178 23/11/10,08:45:25,15,10,1, 11.8,1,1, 0.371, 10494.934, 378.898, 52817.159 23/11/10,08:45:25,16,10,1, 11.8,1,1, 0.371, 10494.940, 378.893, 52817.142 23/11/10,08:45:25,17,10,1, 11.8,1,1, 0.371, 10494.918, 378.932, 52817.141 23/11/10,08:45:25,18,10,1, 11.8,1,1, 0.371, 10494.923, 378.932, 52817.182 23/11/10,08:45:25,19,10,1, 11.8,1,1, 0.371, 10494.905, 378.933, 52817.174 23/11/10,08:45:26,00,11,1, 11.9,1,1, 0.368, 10494.900, 378.933, 52817.174 23/11/10,08:45:26,01,11,1, 11.9,1,1, 0.368, 10494.926, 378.952, 52817.162 23/11/10,08:45:26,02,11,1, 11.9,1,1, 0.368, 10494.928, 378.978, 52817.183 23/11/10,08:45:26,03,11,1, 11.9,1,1, 0.368, 10494.930, 378.998, 52817.150 23/11/10,08:45:26,04,11,1, 11.9,1,1, 0.368, 10494.911, 378.980, 52817.172 23/11/10,08:45:26,05,11,1, 11.9,1,1, 0.368, 10494.911, 378.981, 52817.185 23/11/10,08:45:26,06,11,1, 11.9,1,1, 0.368, 10494.936, 379.006, 52817.190 23/11/10,08:45:26,07,11,1, 11.9,1,1, 0.368, 10494.944, 378.996, 52817.171 23/11/10,08:45:26,08,11,1, 11.9,1,1, 0.368, 10494.932, 379.032, 52817.153 23/11/10,08:45:26,09,11,1, 11.9,1,1, 0.368, 10494.945, 379.013, 52817.170 23/11/10,08:45:26,10,11,1, 11.9,1,1, 0.368, 10494.952, 379.023, 52817.184 23/11/10,08:45:26,11,11,1, 11.9,1,1, 0.368, 10494.923, 379.030, 52817.164 23/11/10,08:45:26,12,11,1, 11.9,1,1, 0.368, 10494.956, 379.058, 52817.204 23/11/10,08:45:26,13,11,1, 11.9,1,1, 0.368, 10494.977, 379.070, 52817.208 23/11/10,08:45:26,14,11,1, 11.9,1,1, 0.368, 10494.968, 379.050, 52817.229 23/11/10,08:45:26,15,11,1, 11.9,1,1, 0.368, 10494.990, 379.080, 52817.189 23/11/10,08:45:26,16,11,1, 11.9,1,1, 0.368, 10494.978, 379.075, 52817.191 23/11/10,08:45:26,17,11,1, 11.9,1,1, 0.368, 10494.972, 379.073, 52817.169 23/11/10,08:45:26,18,11,1, 11.9,1,1, 0.368, 10494.968, 379.084, 52817.199 23/11/10,08:45:26,19,11,1, 11.9,1,1, 0.368, 10494.984, 379.099, 52817.213 23/11/10,08:45:27,00,11,1, 12.0,1,1, 0.374, 10494.983, 379.099, 52817.213 23/11/10,08:45:27,01,11,1, 12.0,1,1, 0.374, 10494.980, 379.079, 52817.185 23/11/10,08:45:27,02,11,1, 12.0,1,1, 0.374, 10494.975, 379.115, 52817.219 23/11/10,08:45:27,03,11,1, 12.0,1,1, 0.374, 10494.970, 379.082, 52817.181 23/11/10,08:45:27,04,11,1, 12.0,1,1, 0.374, 10494.989, 379.115, 52817.187 23/11/10,08:45:27,05,11,1, 12.0,1,1, 0.374, 10494.978, 379.133, 52817.190 23/11/10,08:45:27,06,11,1, 12.0,1,1, 0.374, 10495.005, 379.126, 52817.212 23/11/10,08:45:27,07,11,1, 12.0,1,1, 0.374, 10494.984, 379.132, 52817.215 23/11/10,08:45:27,08,11,1, 12.0,1,1, 0.374, 10494.990, 379.138, 52817.170 23/11/10,08:45:27,09,11,1, 12.0,1,1, 0.374, 10494.989, 379.159, 52817.182 23/11/10,08:45:27,10,11,1, 12.0,1,1, 0.374, 10494.998, 379.145, 52817.216 23/11/10,08:45:27,11,11,1, 12.0,1,1, 0.374, 10495.004, 379.147, 52817.213 23/11/10,08:45:27,12,11,1, 12.0,1,1, 0.374, 10494.996, 379.164, 52817.217 23/11/10,08:45:27,13,11,1, 12.0,1,1, 0.374, 10495.003, 379.176, 52817.212 23/11/10,08:45:27,14,11,1, 12.0,1,1, 0.374, 10495.013, 379.189, 52817.200 23/11/10,08:45:27,15,11,1, 12.0,1,1, 0.374, 10495.011, 379.199, 52817.212 23/11/10,08:45:27,16,11,1, 12.0,1,1, 0.374, 10495.016, 379.192, 52817.260 23/11/10,08:45:27,17,11,1, 12.0,1,1, 0.374, 10495.019, 379.225, 52817.250 23/11/10,08:45:27,18,11,1, 12.0,1,1, 0.374, 10495.030, 379.216, 52817.222 23/11/10,08:45:27,19,11,1, 12.0,1,1, 0.374, 10495.028, 379.206, 52817.205 23/11/10,08:45:28,00,11,1, 11.9,1,1, 0.376, 10495.025, 379.206, 52817.205 23/11/10,08:45:28,01,11,1, 11.9,1,1, 0.376, 10495.060, 379.260, 52817.265 23/11/10,08:45:28,02,11,1, 11.9,1,1, 0.376, 10495.039, 379.241, 52817.243 23/11/10,08:45:28,03,11,1, 11.9,1,1, 0.376, 10495.039, 379.239, 52817.261 23/11/10,08:45:28,04,11,1, 11.9,1,1, 0.376, 10495.044, 379.253, 52817.266 23/11/10,08:45:28,05,11,1, 11.9,1,1, 0.376, 10495.033, 379.264, 52817.272 23/11/10,08:45:28,06,11,1, 11.9,1,1, 0.376, 10495.056, 379.256, 52817.257 23/11/10,08:45:28,07,11,1, 11.9,1,1, 0.376, 10495.040, 379.269, 52817.283 23/11/10,08:45:28,08,11,1, 11.9,1,1, 0.376, 10495.046, 379.295, 52817.267 23/11/10,08:45:28,09,11,1, 11.9,1,1, 0.376, 10495.050, 379.270, 52817.299 23/11/10,08:45:28,10,11,1, 11.9,1,1, 0.376, 10495.053, 379.283, 52817.261 23/11/10,08:45:28,11,11,1, 11.9,1,1, 0.376, 10495.071, 379.289, 52817.118 23/11/10,08:45:28,12,11,1, 11.9,1,1, 0.376, 10495.076, 379.321, 52817.215 23/11/10,08:45:28,13,11,1, 11.9,1,1, 0.376, 10495.055, 379.310, 52817.252 23/11/10,08:45:28,14,11,1, 11.9,1,1, 0.376, 10495.085, 379.353, 52817.260 23/11/10,08:45:28,15,11,1, 11.9,1,1, 0.376, 10495.068, 379.336, 52817.275 23/11/10,08:45:28,16,11,1, 11.9,1,1, 0.376, 10495.093, 379.312, 52817.227 23/11/10,08:45:28,17,11,1, 11.9,1,1, 0.376, 10495.070, 379.340, 52817.231 23/11/10,08:45:28,18,11,1, 11.9,1,1, 0.376, 10495.065, 379.345, 52817.251 23/11/10,08:45:28,19,11,1, 11.9,1,1, 0.376, 10495.082, 379.373, 52817.260 23/11/10,08:45:29,00,10,1, 11.9,1,1, 0.373, 10495.075, 379.373, 52817.260 23/11/10,08:45:29,01,10,1, 11.9,1,1, 0.373, 10495.086, 379.371, 52817.252 23/11/10,08:45:29,02,10,1, 11.9,1,1, 0.373, 10495.103, 379.384, 52817.251 23/11/10,08:45:29,03,10,1, 11.9,1,1, 0.373, 10495.069, 379.397, 52817.182 23/11/10,08:45:29,04,10,1, 11.9,1,1, 0.373, 10495.144, 379.394, 52817.258 23/11/10,08:45:29,05,10,1, 11.9,1,1, 0.373, 10495.118, 379.382, 52817.210 23/11/10,08:45:29,06,10,1, 11.9,1,1, 0.373, 10495.123, 379.401, 52817.245 23/11/10,08:45:29,07,10,1, 11.9,1,1, 0.373, 10495.103, 379.412, 52817.255 23/11/10,08:45:29,08,10,1, 11.9,1,1, 0.373, 10495.131, 379.417, 52817.251 23/11/10,08:45:29,09,10,1, 11.9,1,1, 0.373, 10495.113, 379.411, 52817.248 23/11/10,08:45:29,10,10,1, 11.9,1,1, 0.373, 10495.093, 379.438, 52817.294 23/11/10,08:45:29,11,10,1, 11.9,1,1, 0.373, 10495.130, 379.420, 52817.281 23/11/10,08:45:29,12,10,1, 11.9,1,1, 0.373, 10495.101, 379.461, 52817.278 23/11/10,08:45:29,13,10,1, 11.9,1,1, 0.373, 10495.109, 379.437, 52817.245 23/11/10,08:45:29,14,10,1, 11.9,1,1, 0.373, 10495.129, 379.466, 52817.275 23/11/10,08:45:29,15,10,1, 11.9,1,1, 0.373, 10495.138, 379.461, 52817.292 23/11/10,08:45:29,16,10,1, 11.9,1,1, 0.373, 10495.113, 379.443, 52817.290 23/11/10,08:45:29,17,10,1, 11.9,1,1, 0.373, 10495.111, 379.483, 52817.287 23/11/10,08:45:29,18,10,1, 11.9,1,1, 0.373, 10495.125, 379.488, 52817.318 23/11/10,08:45:29,19,10,1, 11.9,1,1, 0.373, 10495.117, 379.458, 52817.245 23/11/10,08:45:30,00,11,1, 11.9,1,1, 0.374, 10495.108, 379.458, 52817.245 23/11/10,08:45:30,01,11,1, 11.9,1,1, 0.374, 10495.161, 379.491, 52817.285 23/11/10,08:45:30,02,11,1, 11.9,1,1, 0.374, 10495.157, 379.503, 52817.293 23/11/10,08:45:30,03,11,1, 11.9,1,1, 0.374, 10495.161, 379.519, 52817.297 23/11/10,08:45:30,04,11,1, 11.9,1,1, 0.374, 10495.146, 379.525, 52817.296 23/11/10,08:45:30,05,11,1, 11.9,1,1, 0.374, 10495.157, 379.538, 52817.313 23/11/10,08:45:30,06,11,1, 11.9,1,1, 0.374, 10495.160, 379.555, 52817.292 23/11/10,08:45:30,07,11,1, 11.9,1,1, 0.374, 10495.161, 379.551, 52817.323 23/11/10,08:45:30,08,11,1, 11.9,1,1, 0.374, 10495.150, 379.550, 52817.304 23/11/10,08:45:30,09,11,1, 11.9,1,1, 0.374, 10495.176, 379.562, 52817.340 23/11/10,08:45:30,10,11,1, 11.9,1,1, 0.374, 10495.172, 379.554, 52817.343 23/11/10,08:45:30,11,11,1, 11.9,1,1, 0.374, 10495.172, 379.548, 52817.327 23/11/10,08:45:30,12,11,1, 11.9,1,1, 0.374, 10495.181, 379.539, 52817.318 23/11/10,08:45:30,13,11,1, 11.9,1,1, 0.374, 10495.175, 379.554, 52817.302 23/11/10,08:45:30,14,11,1, 11.9,1,1, 0.374, 10495.183, 379.565, 52817.306 23/11/10,08:45:30,15,11,1, 11.9,1,1, 0.374, 10495.215, 379.561, 52817.316 23/11/10,08:45:30,16,11,1, 11.9,1,1, 0.374, 10495.185, 379.579, 52817.308 23/11/10,08:45:30,17,11,1, 11.9,1,1, 0.374, 10495.204, 379.595, 52817.303 23/11/10,08:45:30,18,11,1, 11.9,1,1, 0.374, 10495.192, 379.604, 52817.333 23/11/10,08:45:30,19,11,1, 11.9,1,1, 0.374, 10495.205, 379.612, 52817.346 23/11/10,08:45:31,00,10,1, 11.9,1,1, 0.373, 10495.200, 379.612, 52817.346 23/11/10,08:45:31,01,10,1, 11.9,1,1, 0.373, 10495.189, 379.597, 52817.340 23/11/10,08:45:31,02,10,1, 11.9,1,1, 0.373, 10495.242, 379.603, 52817.311 23/11/10,08:45:31,03,10,1, 11.9,1,1, 0.373, 10495.217, 379.603, 52817.255 23/11/10,08:45:31,04,10,1, 11.9,1,1, 0.373, 10495.236, 379.623, 52817.325 23/11/10,08:45:31,05,10,1, 11.9,1,1, 0.373, 10495.245, 379.608, 52817.296 23/11/10,08:45:31,06,10,1, 11.9,1,1, 0.373, 10495.220, 379.623, 52817.285 23/11/10,08:45:31,07,10,1, 11.9,1,1, 0.373, 10495.233, 379.655, 52817.322 23/11/10,08:45:31,08,10,1, 11.9,1,1, 0.373, 10495.219, 379.654, 52817.295 23/11/10,08:45:31,09,10,1, 11.9,1,1, 0.373, 10495.241, 379.661, 52817.319 23/11/10,08:45:31,10,10,1, 11.9,1,1, 0.373, 10495.229, 379.669, 52817.272 23/11/10,08:45:31,11,10,1, 11.9,1,1, 0.373, 10495.248, 379.672, 52817.366 23/11/10,08:45:31,12,10,1, 11.9,1,1, 0.373, 10495.207, 379.689, 52817.382 23/11/10,08:45:31,13,10,1, 11.9,1,1, 0.373, 10495.249, 379.679, 52817.345 23/11/10,08:45:31,14,10,1, 11.9,1,1, 0.373, 10495.251, 379.687, 52817.305 23/11/10,08:45:31,15,10,1, 11.9,1,1, 0.373, 10495.251, 379.694, 52817.337 23/11/10,08:45:31,16,10,1, 11.9,1,1, 0.373, 10495.234, 379.692, 52817.318 23/11/10,08:45:31,17,10,1, 11.9,1,1, 0.373, 10495.243, 379.686, 52817.317 23/11/10,08:45:31,18,10,1, 11.9,1,1, 0.373, 10495.259, 379.717, 52817.318 23/11/10,08:45:31,19,10,1, 11.9,1,1, 0.373, 10495.284, 379.704, 52817.346 23/11/10,08:45:32,00,10,1, 11.8,1,1, 0.374, 10495.284, 379.704, 52817.346 23/11/10,08:45:32,01,10,1, 11.8,1,1, 0.374, 10495.269, 379.713, 52817.341 23/11/10,08:45:32,02,10,1, 11.8,1,1, 0.374, 10495.260, 379.745, 52817.345 23/11/10,08:45:32,03,10,1, 11.8,1,1, 0.374, 10495.262, 379.756, 52817.330 23/11/10,08:45:32,04,10,1, 11.8,1,1, 0.374, 10495.265, 379.743, 52817.344 23/11/10,08:45:32,05,10,1, 11.8,1,1, 0.374, 10495.256, 379.772, 52817.314 23/11/10,08:45:32,06,10,1, 11.8,1,1, 0.374, 10495.284, 379.743, 52817.311 23/11/10,08:45:32,07,10,1, 11.8,1,1, 0.374, 10495.289, 379.760, 52817.326 23/11/10,08:45:32,08,10,1, 11.8,1,1, 0.374, 10495.274, 379.751, 52817.338 23/11/10,08:45:32,09,10,1, 11.8,1,1, 0.374, 10495.303, 379.771, 52817.368 23/11/10,08:45:32,10,10,1, 11.8,1,1, 0.374, 10495.283, 379.775, 52817.355 23/11/10,08:45:32,11,10,1, 11.8,1,1, 0.374, 10495.282, 379.766, 52817.356 23/11/10,08:45:32,12,10,1, 11.8,1,1, 0.374, 10495.318, 379.798, 52817.307 23/11/10,08:45:32,13,10,1, 11.8,1,1, 0.374, 10495.305, 379.763, 52817.337 23/11/10,08:45:32,14,10,1, 11.8,1,1, 0.374, 10495.303, 379.775, 52817.332 23/11/10,08:45:32,15,10,1, 11.8,1,1, 0.374, 10495.324, 379.770, 52817.323 23/11/10,08:45:32,16,10,1, 11.8,1,1, 0.374, 10495.340, 379.782, 52817.316 23/11/10,08:45:32,17,10,1, 11.8,1,1, 0.374, 10495.328, 379.787, 52817.302 23/11/10,08:45:32,18,10,1, 11.8,1,1, 0.374, 10495.321, 379.800, 52817.326 23/11/10,08:45:32,19,10,1, 11.8,1,1, 0.374, 10495.326, 379.827, 52817.337 23/11/10,08:45:33,00,11,1, 11.9,1,1, 0.376, 10495.325, 379.827, 52817.337 23/11/10,08:45:33,01,11,1, 11.9,1,1, 0.376, 10495.344, 379.823, 52817.348 23/11/10,08:45:33,02,11,1, 11.9,1,1, 0.376, 10495.342, 379.836, 52817.315 23/11/10,08:45:33,03,11,1, 11.9,1,1, 0.376, 10495.367, 379.828, 52817.291 23/11/10,08:45:33,04,11,1, 11.9,1,1, 0.376, 10495.358, 379.810, 52817.319 23/11/10,08:45:33,05,11,1, 11.9,1,1, 0.376, 10495.339, 379.859, 52817.350 23/11/10,08:45:33,06,11,1, 11.9,1,1, 0.376, 10495.372, 379.861, 52817.363 23/11/10,08:45:33,07,11,1, 11.9,1,1, 0.376, 10495.348, 379.841, 52817.294 23/11/10,08:45:33,08,11,1, 11.9,1,1, 0.376, 10495.356, 379.857, 52817.312 23/11/10,08:45:33,09,11,1, 11.9,1,1, 0.376, 10495.344, 379.853, 52817.368 23/11/10,08:45:33,10,11,1, 11.9,1,1, 0.376, 10495.366, 379.846, 52817.308 23/11/10,08:45:33,11,11,1, 11.9,1,1, 0.376, 10495.359, 379.858, 52817.340 23/11/10,08:45:33,12,11,1, 11.9,1,1, 0.376, 10495.358, 379.848, 52817.355 23/11/10,08:45:33,13,11,1, 11.9,1,1, 0.376, 10495.383, 379.851, 52817.393 23/11/10,08:45:33,14,11,1, 11.9,1,1, 0.376, 10495.379, 379.873, 52817.324 23/11/10,08:45:33,15,11,1, 11.9,1,1, 0.376, 10495.400, 379.865, 52817.340 23/11/10,08:45:33,16,11,1, 11.9,1,1, 0.376, 10495.375, 379.878, 52817.318 23/11/10,08:45:33,17,11,1, 11.9,1,1, 0.376, 10495.387, 379.865, 52817.322 23/11/10,08:45:33,18,11,1, 11.9,1,1, 0.376, 10495.387, 379.898, 52817.312 23/11/10,08:45:33,19,11,1, 11.9,1,1, 0.376, 10495.415, 379.907, 52817.314 23/11/10,08:45:34,00,10,1, 11.9,1,1, 0.372, 10495.409, 379.907, 52817.314 23/11/10,08:45:34,01,10,1, 11.9,1,1, 0.372, 10495.418, 379.887, 52817.321 23/11/10,08:45:34,02,10,1, 11.9,1,1, 0.372, 10495.406, 379.886, 52817.329 23/11/10,08:45:34,03,10,1, 11.9,1,1, 0.372, 10495.418, 379.911, 52817.333 23/11/10,08:45:34,04,10,1, 11.9,1,1, 0.372, 10495.442, 379.891, 52817.323 23/11/10,08:45:34,05,10,1, 11.9,1,1, 0.372, 10495.430, 379.923, 52817.500 23/11/10,08:45:34,06,10,1, 11.9,1,1, 0.372, 10495.421, 379.900, 52817.244 23/11/10,08:45:34,07,10,1, 11.9,1,1, 0.372, 10495.406, 379.943, 52817.291 23/11/10,08:45:34,08,10,1, 11.9,1,1, 0.372, 10495.414, 379.920, 52817.320 23/11/10,08:45:34,09,10,1, 11.9,1,1, 0.372, 10495.440, 379.919, 52817.279 23/11/10,08:45:34,10,10,1, 11.9,1,1, 0.372, 10495.425, 379.949, 52817.327 23/11/10,08:45:34,11,10,1, 11.9,1,1, 0.372, 10495.453, 379.929, 52817.322 23/11/10,08:45:34,12,10,1, 11.9,1,1, 0.372, 10495.433, 379.939, 52817.470 23/11/10,08:45:34,13,10,1, 11.9,1,1, 0.372, 10495.442, 379.922, 52817.323 23/11/10,08:45:34,14,10,1, 11.9,1,1, 0.372, 10495.419, 379.966, 52817.333 23/11/10,08:45:34,15,10,1, 11.9,1,1, 0.372, 10495.472, 379.921, 52817.305 23/11/10,08:45:34,16,10,1, 11.9,1,1, 0.372, 10495.478, 379.950, 52817.339 23/11/10,08:45:34,17,10,1, 11.9,1,1, 0.372, 10495.477, 379.947, 52817.286 23/11/10,08:45:34,18,10,1, 11.9,1,1, 0.372, 10495.454, 379.949, 52817.313 23/11/10,08:45:34,19,10,1, 11.9,1,1, 0.372, 10495.484, 379.975, 52817.335 23/11/10,08:45:35,00,11,1, 12.0,1,1, 0.374, 10495.484, 379.975, 52817.335 23/11/10,08:45:35,01,11,1, 12.0,1,1, 0.374, 10495.466, 379.985, 52817.283 23/11/10,08:45:35,02,11,1, 12.0,1,1, 0.374, 10495.481, 379.981, 52817.525 23/11/10,08:45:35,03,11,1, 12.0,1,1, 0.374, 10495.525, 379.960, 52817.328 23/11/10,08:45:35,04,11,1, 12.0,1,1, 0.374, 10495.535, 379.964, 52817.316 23/11/10,08:45:35,05,11,1, 12.0,1,1, 0.374, 10495.546, 379.954, 52817.271 23/11/10,08:45:35,06,11,1, 12.0,1,1, 0.374, 10495.519, 379.964, 52817.285 23/11/10,08:45:35,07,11,1, 12.0,1,1, 0.374, 10495.516, 379.981, 52817.300 23/11/10,08:45:35,08,11,1, 12.0,1,1, 0.374, 10495.534, 380.014, 52817.335 23/11/10,08:45:35,09,11,1, 12.0,1,1, 0.374, 10495.538, 379.974, 52817.328 23/11/10,08:45:35,10,11,1, 12.0,1,1, 0.374, 10495.507, 379.978, 52817.306 23/11/10,08:45:35,11,11,1, 12.0,1,1, 0.374, 10495.555, 379.987, 52817.280 23/11/10,08:45:35,12,11,1, 12.0,1,1, 0.374, 10495.544, 379.990, 52817.315 23/11/10,08:45:35,13,11,1, 12.0,1,1, 0.374, 10495.538, 379.989, 52817.291 23/11/10,08:45:35,14,11,1, 12.0,1,1, 0.374, 10495.538, 379.973, 52817.319 23/11/10,08:45:35,15,11,1, 12.0,1,1, 0.374, 10495.535, 379.994, 52817.291 23/11/10,08:45:35,16,11,1, 12.0,1,1, 0.374, 10495.526, 379.983, 52817.333 23/11/10,08:45:35,17,11,1, 12.0,1,1, 0.374, 10495.536, 379.998, 52817.319 23/11/10,08:45:35,18,11,1, 12.0,1,1, 0.374, 10495.554, 380.001, 52817.293 23/11/10,08:45:35,19,11,1, 12.0,1,1, 0.374, 10495.551, 379.993, 52817.326 23/11/10,08:45:36,00,11,1, 11.9,1,1, 0.377, 10495.551, 379.993, 52817.326 23/11/10,08:45:36,01,11,1, 11.9,1,1, 0.377, 10495.568, 380.014, 52817.280 23/11/10,08:45:36,02,11,1, 11.9,1,1, 0.377, 10495.550, 380.015, 52817.323 23/11/10,08:45:36,03,11,1, 11.9,1,1, 0.377, 10495.578, 380.019, 52817.298 23/11/10,08:45:36,04,11,1, 11.9,1,1, 0.377, 10495.562, 380.020, 52817.294 23/11/10,08:45:36,05,11,1, 11.9,1,1, 0.377, 10495.585, 380.008, 52817.323 23/11/10,08:45:36,06,11,1, 11.9,1,1, 0.377, 10495.567, 380.016, 52817.316 23/11/10,08:45:36,07,11,1, 11.9,1,1, 0.377, 10495.585, 380.014, 52817.301 23/11/10,08:45:36,08,11,1, 11.9,1,1, 0.377, 10495.598, 380.016, 52817.329 23/11/10,08:45:36,09,11,1, 11.9,1,1, 0.377, 10495.603, 379.986, 52817.287 23/11/10,08:45:36,10,11,1, 11.9,1,1, 0.377, 10495.611, 379.995, 52817.252 23/11/10,08:45:36,11,11,1, 11.9,1,1, 0.377, 10495.617, 380.005, 52817.308 23/11/10,08:45:36,12,11,1, 11.9,1,1, 0.377, 10495.621, 380.012, 52817.301 23/11/10,08:45:36,13,11,1, 11.9,1,1, 0.377, 10495.637, 379.999, 52817.333 23/11/10,08:45:36,14,11,1, 11.9,1,1, 0.377, 10495.632, 380.039, 52817.316 23/11/10,08:45:36,15,11,1, 11.9,1,1, 0.377, 10495.622, 380.017, 52817.328 23/11/10,08:45:36,16,11,1, 11.9,1,1, 0.377, 10495.629, 380.006, 52817.343 23/11/10,08:45:36,17,11,1, 11.9,1,1, 0.377, 10495.638, 380.023, 52817.297 23/11/10,08:45:36,18,11,1, 11.9,1,1, 0.377, 10495.637, 380.013, 52817.286 23/11/10,08:45:36,19,11,1, 11.9,1,1, 0.377, 10495.641, 380.001, 52817.323 23/11/10,08:45:37,00,11,1, 11.9,1,1, 0.371, 10495.634, 380.001, 52817.323 23/11/10,08:45:37,01,11,1, 11.9,1,1, 0.371, 10495.661, 380.013, 52817.305 23/11/10,08:45:37,02,11,1, 11.9,1,1, 0.371, 10495.694, 380.011, 52817.295 23/11/10,08:45:37,03,11,1, 11.9,1,1, 0.371, 10495.660, 380.018, 52817.317 23/11/10,08:45:37,04,11,1, 11.9,1,1, 0.371, 10495.671, 380.023, 52817.316 23/11/10,08:45:37,05,11,1, 11.9,1,1, 0.371, 10495.671, 380.019, 52817.318 23/11/10,08:45:37,06,11,1, 11.9,1,1, 0.371, 10495.690, 380.024, 52817.280 23/11/10,08:45:37,07,11,1, 11.9,1,1, 0.371, 10495.670, 380.032, 52817.312 23/11/10,08:45:37,08,11,1, 11.9,1,1, 0.371, 10495.677, 380.031, 52817.280 23/11/10,08:45:37,09,11,1, 11.9,1,1, 0.371, 10495.694, 380.043, 52817.252 23/11/10,08:45:37,10,11,1, 11.9,1,1, 0.371, 10495.673, 380.036, 52817.296 23/11/10,08:45:37,11,11,1, 11.9,1,1, 0.371, 10495.699, 380.036, 52817.304 23/11/10,08:45:37,12,11,1, 11.9,1,1, 0.371, 10495.693, 380.035, 52817.279 23/11/10,08:45:37,13,11,1, 11.9,1,1, 0.371, 10495.702, 380.022, 52817.298 23/11/10,08:45:37,14,11,1, 11.9,1,1, 0.371, 10495.691, 380.041, 52817.263 23/11/10,08:45:37,15,11,1, 11.9,1,1, 0.371, 10495.698, 380.067, 52817.275 23/11/10,08:45:37,16,11,1, 11.9,1,1, 0.371, 10495.726, 380.052, 52817.281 23/11/10,08:45:37,17,11,1, 11.9,1,1, 0.371, 10495.731, 380.042, 52817.272 23/11/10,08:45:37,18,11,1, 11.9,1,1, 0.371, 10495.731, 380.057, 52817.272 23/11/10,08:45:37,19,11,1, 11.9,1,1, 0.371, 10495.724, 380.044, 52817.293 23/11/10,08:45:38,00,11,1, 11.9,1,1, 0.370, 10495.718, 380.044, 52817.293 23/11/10,08:45:38,01,11,1, 11.9,1,1, 0.370, 10495.757, 380.042, 52817.237 23/11/10,08:45:38,02,11,1, 11.9,1,1, 0.370, 10495.710, 380.040, 52817.279 23/11/10,08:45:38,03,11,1, 11.9,1,1, 0.370, 10495.730, 380.035, 52817.263 23/11/10,08:45:38,04,11,1, 11.9,1,1, 0.370, 10495.755, 380.044, 52817.130 23/11/10,08:45:38,05,11,1, 11.9,1,1, 0.370, 10495.763, 380.061, 52817.241 23/11/10,08:45:38,06,11,1, 11.9,1,1, 0.370, 10495.787, 380.029, 52817.227 23/11/10,08:45:38,07,11,1, 11.9,1,1, 0.370, 10495.760, 380.043, 52817.238 23/11/10,08:45:38,08,11,1, 11.9,1,1, 0.370, 10495.763, 380.043, 52817.267 23/11/10,08:45:38,09,11,1, 11.9,1,1, 0.370, 10495.771, 380.053, 52817.230 23/11/10,08:45:38,10,11,1, 11.9,1,1, 0.370, 10495.784, 380.045, 52817.277 23/11/10,08:45:38,11,11,1, 11.9,1,1, 0.370, 10495.781, 380.079, 52817.260 23/11/10,08:45:38,12,11,1, 11.9,1,1, 0.370, 10495.791, 380.076, 52817.260 23/11/10,08:45:38,13,11,1, 11.9,1,1, 0.370, 10495.792, 380.049, 52817.241 23/11/10,08:45:38,14,11,1, 11.9,1,1, 0.370, 10495.797, 380.076, 52817.240 23/11/10,08:45:38,15,11,1, 11.9,1,1, 0.370, 10495.815, 380.079, 52817.272 23/11/10,08:45:38,16,11,1, 11.9,1,1, 0.370, 10495.817, 380.068, 52817.264 23/11/10,08:45:38,17,11,1, 11.9,1,1, 0.370, 10495.813, 380.080, 52817.236 23/11/10,08:45:38,18,11,1, 11.9,1,1, 0.370, 10495.824, 380.068, 52817.282 23/11/10,08:45:38,19,11,1, 11.9,1,1, 0.370, 10495.840, 380.083, 52817.268 23/11/10,08:45:39,00,11,1, 11.9,1,1, 0.374, 10495.834, 380.083, 52817.268 23/11/10,08:45:39,01,11,1, 11.9,1,1, 0.374, 10495.860, 380.064, 52817.289 23/11/10,08:45:39,02,11,1, 11.9,1,1, 0.374, 10495.840, 380.096, 52817.218 23/11/10,08:45:39,03,11,1, 11.9,1,1, 0.374, 10495.857, 380.070, 52817.285 23/11/10,08:45:39,04,11,1, 11.9,1,1, 0.374, 10495.850, 380.065, 52817.227 23/11/10,08:45:39,05,11,1, 11.9,1,1, 0.374, 10495.861, 380.061, 52817.266 23/11/10,08:45:39,06,11,1, 11.9,1,1, 0.374, 10495.877, 380.064, 52817.255 23/11/10,08:45:39,07,11,1, 11.9,1,1, 0.374, 10495.853, 380.062, 52817.229 23/11/10,08:45:39,08,11,1, 11.9,1,1, 0.374, 10495.870, 380.048, 52817.226 23/11/10,08:45:39,09,11,1, 11.9,1,1, 0.374, 10495.869, 380.053, 52817.245 23/11/10,08:45:39,10,11,1, 11.9,1,1, 0.374, 10495.881, 380.073, 52817.248 23/11/10,08:45:39,11,11,1, 11.9,1,1, 0.374, 10495.902, 380.066, 52817.267 23/11/10,08:45:39,12,11,1, 11.9,1,1, 0.374, 10495.914, 380.073, 52817.220 23/11/10,08:45:39,13,11,1, 11.9,1,1, 0.374, 10495.893, 380.072, 52817.246 23/11/10,08:45:39,14,11,1, 11.9,1,1, 0.374, 10495.913, 380.074, 52817.236 23/11/10,08:45:39,15,11,1, 11.9,1,1, 0.374, 10495.910, 380.084, 52817.225 23/11/10,08:45:39,16,11,1, 11.9,1,1, 0.374, 10495.874, 380.074, 52817.223 23/11/10,08:45:39,17,11,1, 11.9,1,1, 0.374, 10495.922, 380.047, 52817.196 23/11/10,08:45:39,18,11,1, 11.9,1,1, 0.374, 10495.924, 380.065, 52817.249 23/11/10,08:45:39,19,11,1, 11.9,1,1, 0.374, 10495.913, 380.049, 52817.248 23/11/10,08:45:40,00,11,1, 11.9,1,1, 0.376, 10495.909, 380.049, 52817.248 23/11/10,08:45:40,01,11,1, 11.9,1,1, 0.376, 10495.928, 380.066, 52817.215 23/11/10,08:45:40,02,11,1, 11.9,1,1, 0.376, 10495.919, 380.066, 52817.235 23/11/10,08:45:40,03,11,1, 11.9,1,1, 0.376, 10495.936, 380.053, 52817.228 23/11/10,08:45:40,04,11,1, 11.9,1,1, 0.376, 10495.952, 380.052, 52817.207 23/11/10,08:45:40,05,11,1, 11.9,1,1, 0.376, 10495.935, 380.076, 52817.184 23/11/10,08:45:40,06,11,1, 11.9,1,1, 0.376, 10495.952, 380.072, 52817.197 23/11/10,08:45:40,07,11,1, 11.9,1,1, 0.376, 10495.934, 380.069, 52817.192 23/11/10,08:45:40,08,11,1, 11.9,1,1, 0.376, 10495.959, 380.075, 52817.187 23/11/10,08:45:40,09,11,1, 11.9,1,1, 0.376, 10495.958, 380.078, 52817.201 23/11/10,08:45:40,10,11,1, 11.9,1,1, 0.376, 10495.984, 380.069, 52817.215 23/11/10,08:45:40,11,11,1, 11.9,1,1, 0.376, 10495.971, 380.074, 52817.189 23/11/10,08:45:40,12,11,1, 11.9,1,1, 0.376, 10495.996, 380.088, 52817.167 23/11/10,08:45:40,13,11,1, 11.9,1,1, 0.376, 10495.999, 380.078, 52817.192 23/11/10,08:45:40,14,11,1, 11.9,1,1, 0.376, 10495.987, 380.068, 52817.166 23/11/10,08:45:40,15,11,1, 11.9,1,1, 0.376, 10496.032, 380.056, 52817.196 23/11/10,08:45:40,16,11,1, 11.9,1,1, 0.376, 10496.012, 380.061, 52817.148 23/11/10,08:45:40,17,11,1, 11.9,1,1, 0.376, 10496.023, 380.064, 52817.169 23/11/10,08:45:40,18,11,1, 11.9,1,1, 0.376, 10496.007, 380.050, 52817.165 23/11/10,08:45:40,19,11,1, 11.9,1,1, 0.376, 10496.024, 380.044, 52817.170 23/11/10,08:45:41,00,11,1, 11.9,1,1, 0.375, 10496.018, 380.044, 52817.170 23/11/10,08:45:41,01,11,1, 11.9,1,1, 0.375, 10496.021, 380.061, 52817.205 23/11/10,08:45:41,02,11,1, 11.9,1,1, 0.375, 10496.040, 380.035, 52817.184 23/11/10,08:45:41,03,11,1, 11.9,1,1, 0.375, 10496.036, 380.048, 52817.171 23/11/10,08:45:41,04,11,1, 11.9,1,1, 0.375, 10496.064, 380.034, 52817.138 23/11/10,08:45:41,05,11,1, 11.9,1,1, 0.375, 10496.048, 380.044, 52817.180 23/11/10,08:45:41,06,11,1, 11.9,1,1, 0.375, 10496.077, 380.048, 52817.171 23/11/10,08:45:41,07,11,1, 11.9,1,1, 0.375, 10496.080, 380.057, 52817.158 23/11/10,08:45:41,08,11,1, 11.9,1,1, 0.375, 10496.078, 380.032, 52817.209 23/11/10,08:45:41,09,11,1, 11.9,1,1, 0.375, 10496.100, 380.047, 52817.184 23/11/10,08:45:41,10,11,1, 11.9,1,1, 0.375, 10496.098, 380.039, 52817.152 23/11/10,08:45:41,11,11,1, 11.9,1,1, 0.375, 10496.092, 380.045, 52817.192 23/11/10,08:45:41,12,11,1, 11.9,1,1, 0.375, 10496.111, 380.032, 52817.172 23/11/10,08:45:41,13,11,1, 11.9,1,1, 0.375, 10496.114, 380.024, 52817.149 23/11/10,08:45:41,14,11,1, 11.9,1,1, 0.375, 10496.104, 380.027, 52817.162 23/11/10,08:45:41,15,11,1, 11.9,1,1, 0.375, 10496.127, 380.021, 52817.112 23/11/10,08:45:41,16,11,1, 11.9,1,1, 0.375, 10496.106, 380.031, 52817.162 23/11/10,08:45:41,17,11,1, 11.9,1,1, 0.375, 10496.138, 379.997, 52817.166 23/11/10,08:45:41,18,11,1, 11.9,1,1, 0.375, 10496.148, 379.999, 52817.130 23/11/10,08:45:41,19,11,1, 11.9,1,1, 0.375, 10496.144, 380.031, 52817.124 23/11/10,08:45:42,00,11,1, 11.9,1,1, 0.374, 10496.143, 380.031, 52817.124 23/11/10,08:45:42,01,11,1, 11.9,1,1, 0.374, 10496.161, 380.026, 52817.153 23/11/10,08:45:42,02,11,1, 11.9,1,1, 0.374, 10496.158, 380.011, 52817.134 23/11/10,08:45:42,03,11,1, 11.9,1,1, 0.374, 10496.160, 380.008, 52817.158 23/11/10,08:45:42,04,11,1, 11.9,1,1, 0.374, 10496.176, 379.994, 52817.133 23/11/10,08:45:42,05,11,1, 11.9,1,1, 0.374, 10496.164, 380.008, 52817.137 23/11/10,08:45:42,06,11,1, 11.9,1,1, 0.374, 10496.194, 380.004, 52817.121 23/11/10,08:45:42,07,11,1, 11.9,1,1, 0.374, 10496.204, 379.993, 52817.138 23/11/10,08:45:42,08,11,1, 11.9,1,1, 0.374, 10496.191, 379.997, 52817.135 23/11/10,08:45:42,09,11,1, 11.9,1,1, 0.374, 10496.215, 379.998, 52817.150 23/11/10,08:45:42,10,11,1, 11.9,1,1, 0.374, 10496.230, 379.985, 52817.141 23/11/10,08:45:42,11,11,1, 11.9,1,1, 0.374, 10496.230, 380.011, 52817.141 23/11/10,08:45:42,12,11,1, 11.9,1,1, 0.374, 10496.212, 380.019, 52817.126 23/11/10,08:45:42,13,11,1, 11.9,1,1, 0.374, 10496.228, 379.967, 52817.081 23/11/10,08:45:42,14,11,1, 11.9,1,1, 0.374, 10496.224, 379.972, 52817.104 23/11/10,08:45:42,15,11,1, 11.9,1,1, 0.374, 10496.247, 379.977, 52817.125 23/11/10,08:45:42,16,11,1, 11.9,1,1, 0.374, 10496.231, 379.996, 52817.041 23/11/10,08:45:42,17,11,1, 11.9,1,1, 0.374, 10496.288, 379.966, 52817.056 23/11/10,08:45:42,18,11,1, 11.9,1,1, 0.374, 10496.247, 379.980, 52817.073 23/11/10,08:45:42,19,11,1, 11.9,1,1, 0.374, 10496.277, 379.970, 52817.083 23/11/10,08:45:43,00,11,1, 11.9,1,1, 0.372, 10496.277, 379.970, 52817.083 23/11/10,08:45:43,01,11,1, 11.9,1,1, 0.372, 10496.292, 379.978, 52817.089 23/11/10,08:45:43,02,11,1, 11.9,1,1, 0.372, 10496.305, 379.979, 52817.103 23/11/10,08:45:43,03,11,1, 11.9,1,1, 0.372, 10496.310, 379.983, 52817.108 23/11/10,08:45:43,04,11,1, 11.9,1,1, 0.372, 10496.293, 379.968, 52817.094 23/11/10,08:45:43,05,11,1, 11.9,1,1, 0.372, 10496.302, 379.939, 52817.101 23/11/10,08:45:43,06,11,1, 11.9,1,1, 0.372, 10496.326, 379.933, 52817.098 23/11/10,08:45:43,07,11,1, 11.9,1,1, 0.372, 10496.307, 379.958, 52817.110 23/11/10,08:45:43,08,11,1, 11.9,1,1, 0.372, 10496.309, 379.950, 52817.094 23/11/10,08:45:43,09,11,1, 11.9,1,1, 0.372, 10496.335, 379.950, 52817.074 23/11/10,08:45:43,10,11,1, 11.9,1,1, 0.372, 10496.350, 379.943, 52817.077 23/11/10,08:45:43,11,11,1, 11.9,1,1, 0.372, 10496.356, 379.952, 52817.102 23/11/10,08:45:43,12,11,1, 11.9,1,1, 0.372, 10496.353, 379.929, 52817.107 23/11/10,08:45:43,13,11,1, 11.9,1,1, 0.372, 10496.378, 379.936, 52817.101 23/11/10,08:45:43,14,11,1, 11.9,1,1, 0.372, 10496.368, 379.938, 52817.148 23/11/10,08:45:43,15,11,1, 11.9,1,1, 0.372, 10496.359, 379.936, 52817.106 23/11/10,08:45:43,16,11,1, 11.9,1,1, 0.372, 10496.404, 379.941, 52817.067 23/11/10,08:45:43,17,11,1, 11.9,1,1, 0.372, 10496.406, 379.934, 52817.075 23/11/10,08:45:43,18,11,1, 11.9,1,1, 0.372, 10496.428, 379.936, 52817.069 23/11/10,08:45:43,19,11,1, 11.9,1,1, 0.372, 10496.433, 379.933, 52817.083 23/11/10,08:45:44,00,11,1, 11.9,1,1, 0.369, 10496.427, 379.933, 52817.083 23/11/10,08:45:44,01,11,1, 11.9,1,1, 0.369, 10496.433, 379.905, 52817.078 23/11/10,08:45:44,02,11,1, 11.9,1,1, 0.369, 10496.424, 379.919, 52817.078 23/11/10,08:45:44,03,11,1, 11.9,1,1, 0.369, 10496.423, 379.891, 52817.063 23/11/10,08:45:44,04,11,1, 11.9,1,1, 0.369, 10496.443, 379.890, 52817.067 23/11/10,08:45:44,05,11,1, 11.9,1,1, 0.369, 10496.427, 379.880, 52817.024 23/11/10,08:45:44,06,11,1, 11.9,1,1, 0.369, 10496.477, 379.878, 52817.063 23/11/10,08:45:44,07,11,1, 11.9,1,1, 0.369, 10496.465, 379.863, 52817.030 23/11/10,08:45:44,08,11,1, 11.9,1,1, 0.369, 10496.470, 379.881, 52817.073 23/11/10,08:45:44,09,11,1, 11.9,1,1, 0.369, 10496.480, 379.878, 52817.070 23/11/10,08:45:44,10,11,1, 11.9,1,1, 0.369, 10496.481, 379.876, 52817.073 23/11/10,08:45:44,11,11,1, 11.9,1,1, 0.369, 10496.481, 379.883, 52817.048 23/11/10,08:45:44,12,11,1, 11.9,1,1, 0.369, 10496.507, 379.867, 52817.057 23/11/10,08:45:44,13,11,1, 11.9,1,1, 0.369, 10496.515, 379.873, 52817.063 23/11/10,08:45:44,14,11,1, 11.9,1,1, 0.369, 10496.527, 379.830, 52817.046 23/11/10,08:45:44,15,11,1, 11.9,1,1, 0.369, 10496.523, 379.876, 52817.038 23/11/10,08:45:44,16,11,1, 11.9,1,1, 0.369, 10496.528, 379.826, 52817.051 23/11/10,08:45:44,17,11,1, 11.9,1,1, 0.369, 10496.558, 379.846, 52817.015 23/11/10,08:45:44,18,11,1, 11.9,1,1, 0.369, 10496.556, 379.838, 52817.048 23/11/10,08:45:44,19,11,1, 11.9,1,1, 0.369, 10496.572, 379.832, 52817.040 23/11/10,08:45:45,00,11,1, 11.9,1,1, 0.375, 10496.569, 379.832, 52817.040 23/11/10,08:45:45,01,11,1, 11.9,1,1, 0.375, 10496.591, 379.831, 52817.041 23/11/10,08:45:45,02,11,1, 11.9,1,1, 0.375, 10496.585, 379.828, 52817.058 23/11/10,08:45:45,03,11,1, 11.9,1,1, 0.375, 10496.599, 379.841, 52817.062 23/11/10,08:45:45,04,11,1, 11.9,1,1, 0.375, 10496.622, 379.833, 52817.054 23/11/10,08:45:45,05,11,1, 11.9,1,1, 0.375, 10496.622, 379.830, 52817.033 23/11/10,08:45:45,06,11,1, 11.9,1,1, 0.375, 10496.588, 379.805, 52817.037 23/11/10,08:45:45,07,11,1, 11.9,1,1, 0.375, 10496.608, 379.813, 52817.022 23/11/10,08:45:45,08,11,1, 11.9,1,1, 0.375, 10496.629, 379.818, 52817.037 23/11/10,08:45:45,09,11,1, 11.9,1,1, 0.375, 10496.635, 379.816, 52817.065 23/11/10,08:45:45,10,11,1, 11.9,1,1, 0.375, 10496.635, 379.797, 52817.072 23/11/10,08:45:45,11,11,1, 11.9,1,1, 0.375, 10496.658, 379.794, 52817.053 23/11/10,08:45:45,12,11,1, 11.9,1,1, 0.375, 10496.664, 379.798, 52817.062 23/11/10,08:45:45,13,11,1, 11.9,1,1, 0.375, 10496.671, 379.793, 52817.100 23/11/10,08:45:45,14,11,1, 11.9,1,1, 0.375, 10496.681, 379.780, 52817.044 23/11/10,08:45:45,15,11,1, 11.9,1,1, 0.375, 10496.695, 379.781, 52817.047 23/11/10,08:45:45,16,11,1, 11.9,1,1, 0.375, 10496.722, 379.786, 52817.044 23/11/10,08:45:45,17,11,1, 11.9,1,1, 0.375, 10496.703, 379.773, 52817.055 23/11/10,08:45:45,18,11,1, 11.9,1,1, 0.375, 10496.707, 379.768, 52817.041 23/11/10,08:45:45,19,11,1, 11.9,1,1, 0.375, 10496.722, 379.778, 52817.021 23/11/10,08:45:46,00,11,1, 12.0,1,1, 0.376, 10496.719, 379.778, 52817.021 23/11/10,08:45:46,01,11,1, 12.0,1,1, 0.376, 10496.737, 379.782, 52817.042 23/11/10,08:45:46,02,11,1, 12.0,1,1, 0.376, 10496.735, 379.779, 52817.052 23/11/10,08:45:46,03,11,1, 12.0,1,1, 0.376, 10496.764, 379.750, 52817.035 23/11/10,08:45:46,04,11,1, 12.0,1,1, 0.376, 10496.755, 379.756, 52817.031 23/11/10,08:45:46,05,11,1, 12.0,1,1, 0.376, 10496.739, 379.749, 52817.038 23/11/10,08:45:46,06,11,1, 12.0,1,1, 0.376, 10496.777, 379.749, 52817.001 23/11/10,08:45:46,07,11,1, 12.0,1,1, 0.376, 10496.771, 379.731, 52817.040 23/11/10,08:45:46,08,11,1, 12.0,1,1, 0.376, 10496.749, 379.723, 52816.858 23/11/10,08:45:46,09,11,1, 12.0,1,1, 0.376, 10496.784, 379.757, 52817.114 23/11/10,08:45:46,10,11,1, 12.0,1,1, 0.376, 10496.815, 379.740, 52817.034 23/11/10,08:45:46,11,11,1, 12.0,1,1, 0.376, 10496.814, 379.736, 52817.018 23/11/10,08:45:46,12,11,1, 12.0,1,1, 0.376, 10496.819, 379.730, 52817.020 23/11/10,08:45:46,13,11,1, 12.0,1,1, 0.376, 10496.810, 379.721, 52817.034 23/11/10,08:45:46,14,11,1, 12.0,1,1, 0.376, 10496.832, 379.739, 52816.985 23/11/10,08:45:46,15,11,1, 12.0,1,1, 0.376, 10496.813, 379.714, 52816.974 23/11/10,08:45:46,16,11,1, 12.0,1,1, 0.376, 10496.825, 379.713, 52817.022 23/11/10,08:45:46,17,11,1, 12.0,1,1, 0.376, 10496.847, 379.699, 52817.012 23/11/10,08:45:46,18,11,1, 12.0,1,1, 0.376, 10496.862, 379.737, 52817.002 23/11/10,08:45:46,19,11,1, 12.0,1,1, 0.376, 10496.827, 379.693, 52816.992 23/11/10,08:45:47,00,11,1, 11.9,1,1, 0.372, 10496.819, 379.693, 52816.992 23/11/10,08:45:47,01,11,1, 11.9,1,1, 0.372, 10496.863, 379.685, 52816.967 23/11/10,08:45:47,02,11,1, 11.9,1,1, 0.372, 10496.876, 379.686, 52816.981 23/11/10,08:45:47,03,11,1, 11.9,1,1, 0.372, 10496.882, 379.688, 52817.139 23/11/10,08:45:47,04,11,1, 11.9,1,1, 0.372, 10496.911, 379.667, 52816.943 23/11/10,08:45:47,05,11,1, 11.9,1,1, 0.372, 10496.905, 379.659, 52816.907 23/11/10,08:45:47,06,11,1, 11.9,1,1, 0.372, 10496.894, 379.665, 52816.965 23/11/10,08:45:47,07,11,1, 11.9,1,1, 0.372, 10496.922, 379.637, 52816.964 23/11/10,08:45:47,08,11,1, 11.9,1,1, 0.372, 10496.928, 379.627, 52816.955 23/11/10,08:45:47,09,11,1, 11.9,1,1, 0.372, 10496.923, 379.655, 52816.922 23/11/10,08:45:47,10,11,1, 11.9,1,1, 0.372, 10496.930, 379.670, 52816.978 23/11/10,08:45:47,11,11,1, 11.9,1,1, 0.372, 10496.936, 379.651, 52816.970 23/11/10,08:45:47,12,11,1, 11.9,1,1, 0.372, 10496.944, 379.631, 52816.947 23/11/10,08:45:47,13,11,1, 11.9,1,1, 0.372, 10496.970, 379.622, 52816.963 23/11/10,08:45:47,14,11,1, 11.9,1,1, 0.372, 10496.949, 379.630, 52816.988 23/11/10,08:45:47,15,11,1, 11.9,1,1, 0.372, 10496.971, 379.620, 52816.927 23/11/10,08:45:47,16,11,1, 11.9,1,1, 0.372, 10496.963, 379.610, 52816.931 23/11/10,08:45:47,17,11,1, 11.9,1,1, 0.372, 10497.011, 379.617, 52816.965 23/11/10,08:45:47,18,11,1, 11.9,1,1, 0.372, 10496.993, 379.623, 52816.966 23/11/10,08:45:47,19,11,1, 11.9,1,1, 0.372, 10497.013, 379.617, 52816.960 23/11/10,08:45:48,00,11,1, 11.9,1,1, 0.375, 10497.011, 379.617, 52816.960 23/11/10,08:45:48,01,11,1, 11.9,1,1, 0.375, 10497.004, 379.611, 52816.955 23/11/10,08:45:48,02,11,1, 11.9,1,1, 0.375, 10497.013, 379.593, 52816.939 23/11/10,08:45:48,03,11,1, 11.9,1,1, 0.375, 10497.032, 379.588, 52816.939 23/11/10,08:45:48,04,11,1, 11.9,1,1, 0.375, 10497.007, 379.584, 52816.905 23/11/10,08:45:48,05,11,1, 11.9,1,1, 0.375, 10497.050, 379.576, 52816.954 23/11/10,08:45:48,06,11,1, 11.9,1,1, 0.375, 10497.069, 379.572, 52816.898 23/11/10,08:45:48,07,11,1, 11.9,1,1, 0.375, 10497.045, 379.599, 52816.935 23/11/10,08:45:48,08,11,1, 11.9,1,1, 0.375, 10497.056, 379.566, 52816.950 23/11/10,08:45:48,09,11,1, 11.9,1,1, 0.375, 10497.073, 379.552, 52816.922 23/11/10,08:45:48,10,11,1, 11.9,1,1, 0.375, 10497.066, 379.546, 52816.961 23/11/10,08:45:48,11,11,1, 11.9,1,1, 0.375, 10497.112, 379.546, 52816.942 23/11/10,08:45:48,12,11,1, 11.9,1,1, 0.375, 10497.118, 379.530, 52816.936 23/11/10,08:45:48,13,11,1, 11.9,1,1, 0.375, 10497.120, 379.567, 52816.908 23/11/10,08:45:48,14,11,1, 11.9,1,1, 0.375, 10497.109, 379.520, 52816.914 23/11/10,08:45:48,15,11,1, 11.9,1,1, 0.375, 10497.127, 379.512, 52816.890 23/11/10,08:45:48,16,11,1, 11.9,1,1, 0.375, 10497.109, 379.528, 52816.911 23/11/10,08:45:48,17,11,1, 11.9,1,1, 0.375, 10497.131, 379.472, 52816.879 23/11/10,08:45:48,18,11,1, 11.9,1,1, 0.375, 10497.143, 379.493, 52816.867 23/11/10,08:45:48,19,11,1, 11.9,1,1, 0.375, 10497.170, 379.497, 52816.918 23/11/10,08:45:49,00,11,1, 12.0,1,1, 0.374, 10497.169, 379.497, 52816.918 23/11/10,08:45:49,01,11,1, 12.0,1,1, 0.374, 10497.175, 379.494, 52816.905 23/11/10,08:45:49,02,11,1, 12.0,1,1, 0.374, 10497.204, 379.482, 52816.886 23/11/10,08:45:49,03,11,1, 12.0,1,1, 0.374, 10497.188, 379.486, 52816.883 23/11/10,08:45:49,04,11,1, 12.0,1,1, 0.374, 10497.214, 379.486, 52816.896 23/11/10,08:45:49,05,11,1, 12.0,1,1, 0.374, 10497.242, 379.486, 52816.949 23/11/10,08:45:49,06,11,1, 12.0,1,1, 0.374, 10497.226, 379.501, 52816.916 23/11/10,08:45:49,07,11,1, 12.0,1,1, 0.374, 10497.219, 379.474, 52816.898 23/11/10,08:45:49,08,11,1, 12.0,1,1, 0.374, 10497.232, 379.488, 52816.936 23/11/10,08:45:49,09,11,1, 12.0,1,1, 0.374, 10497.233, 379.461, 52816.902 23/11/10,08:45:49,10,11,1, 12.0,1,1, 0.374, 10497.254, 379.453, 52816.918 23/11/10,08:45:49,11,11,1, 12.0,1,1, 0.374, 10497.240, 379.446, 52816.898 23/11/10,08:45:49,12,11,1, 12.0,1,1, 0.374, 10497.250, 379.458, 52816.882 23/11/10,08:45:49,13,11,1, 12.0,1,1, 0.374, 10497.266, 379.432, 52816.892 23/11/10,08:45:49,14,11,1, 12.0,1,1, 0.374, 10497.250, 379.421, 52816.884 23/11/10,08:45:49,15,11,1, 12.0,1,1, 0.374, 10497.271, 379.412, 52816.899 23/11/10,08:45:49,16,11,1, 12.0,1,1, 0.374, 10497.282, 379.419, 52816.850 23/11/10,08:45:49,17,11,1, 12.0,1,1, 0.374, 10497.271, 379.442, 52816.890 23/11/10,08:45:49,18,11,1, 12.0,1,1, 0.374, 10497.288, 379.429, 52816.886 23/11/10,08:45:49,19,11,1, 12.0,1,1, 0.374, 10497.317, 379.404, 52816.893 23/11/10,08:45:50,00,11,1, 11.9,1,1, 0.377, 10497.311, 379.404, 52816.893 23/11/10,08:45:50,01,11,1, 11.9,1,1, 0.377, 10497.309, 379.410, 52816.915 23/11/10,08:45:50,02,11,1, 11.9,1,1, 0.377, 10497.330, 379.400, 52816.871 23/11/10,08:45:50,03,11,1, 11.9,1,1, 0.377, 10497.322, 379.387, 52816.873 23/11/10,08:45:50,04,11,1, 11.9,1,1, 0.377, 10497.341, 379.377, 52816.896 23/11/10,08:45:50,05,11,1, 11.9,1,1, 0.377, 10497.329, 379.356, 52816.770 23/11/10,08:45:50,06,11,1, 11.9,1,1, 0.377, 10497.359, 379.337, 52816.881 23/11/10,08:45:50,07,11,1, 11.9,1,1, 0.377, 10497.376, 379.362, 52816.874 23/11/10,08:45:50,08,11,1, 11.9,1,1, 0.377, 10497.388, 379.352, 52816.881 23/11/10,08:45:50,09,11,1, 11.9,1,1, 0.377, 10497.364, 379.321, 52816.850 23/11/10,08:45:50,10,11,1, 11.9,1,1, 0.377, 10497.376, 379.351, 52816.846 23/11/10,08:45:50,11,11,1, 11.9,1,1, 0.377, 10497.378, 379.338, 52816.838 23/11/10,08:45:50,12,11,1, 11.9,1,1, 0.377, 10497.407, 379.308, 52816.996 23/11/10,08:45:50,13,11,1, 11.9,1,1, 0.377, 10497.401, 379.319, 52816.862 23/11/10,08:45:50,14,11,1, 11.9,1,1, 0.377, 10497.418, 379.332, 52816.845 23/11/10,08:45:50,15,11,1, 11.9,1,1, 0.377, 10497.432, 379.301, 52816.854 23/11/10,08:45:50,16,11,1, 11.9,1,1, 0.377, 10497.439, 379.302, 52816.865 23/11/10,08:45:50,17,11,1, 11.9,1,1, 0.377, 10497.447, 379.288, 52816.855 23/11/10,08:45:50,18,11,1, 11.9,1,1, 0.377, 10497.427, 379.296, 52816.865 23/11/10,08:45:50,19,11,1, 11.9,1,1, 0.377, 10497.460, 379.266, 52816.837 23/11/10,08:45:51,00,11,1, 12.0,1,1, 0.372, 10497.453, 379.266, 52816.837 23/11/10,08:45:51,01,11,1, 12.0,1,1, 0.372, 10497.478, 379.263, 52816.825 23/11/10,08:45:51,02,11,1, 12.0,1,1, 0.372, 10497.459, 379.285, 52816.827 23/11/10,08:45:51,03,11,1, 12.0,1,1, 0.372, 10497.469, 379.269, 52816.834 23/11/10,08:45:51,04,11,1, 12.0,1,1, 0.372, 10497.485, 379.260, 52816.802 23/11/10,08:45:51,05,11,1, 12.0,1,1, 0.372, 10497.492, 379.234, 52816.807 23/11/10,08:45:51,06,11,1, 12.0,1,1, 0.372, 10497.499, 379.230, 52816.777 23/11/10,08:45:51,07,11,1, 12.0,1,1, 0.372, 10497.513, 379.255, 52816.797 23/11/10,08:45:51,08,11,1, 12.0,1,1, 0.372, 10497.511, 379.208, 52816.802 23/11/10,08:45:51,09,11,1, 12.0,1,1, 0.372, 10497.504, 379.208, 52816.801 23/11/10,08:45:51,10,11,1, 12.0,1,1, 0.372, 10497.514, 379.195, 52816.793 23/11/10,08:45:51,11,11,1, 12.0,1,1, 0.372, 10497.496, 379.205, 52816.806 23/11/10,08:45:51,12,11,1, 12.0,1,1, 0.372, 10497.525, 379.203, 52816.829 23/11/10,08:45:51,13,11,1, 12.0,1,1, 0.372, 10497.538, 379.185, 52816.806 23/11/10,08:45:51,14,11,1, 12.0,1,1, 0.372, 10497.559, 379.175, 52816.794 23/11/10,08:45:51,15,11,1, 12.0,1,1, 0.372, 10497.557, 379.154, 52816.793 23/11/10,08:45:51,16,11,1, 12.0,1,1, 0.372, 10497.554, 379.164, 52816.755 23/11/10,08:45:51,17,11,1, 12.0,1,1, 0.372, 10497.563, 379.165, 52816.813 23/11/10,08:45:51,18,11,1, 12.0,1,1, 0.372, 10497.581, 379.129, 52816.782 23/11/10,08:45:51,19,11,1, 12.0,1,1, 0.372, 10497.564, 379.134, 52816.763 23/11/10,08:45:52,00,11,1, 11.9,1,1, 0.372, 10497.562, 379.134, 52816.763 23/11/10,08:45:52,01,11,1, 11.9,1,1, 0.372, 10497.600, 379.132, 52816.815 23/11/10,08:45:52,02,11,1, 11.9,1,1, 0.372, 10497.579, 379.139, 52816.813 23/11/10,08:45:52,03,11,1, 11.9,1,1, 0.372, 10497.596, 379.099, 52816.756 23/11/10,08:45:52,04,11,1, 11.9,1,1, 0.372, 10497.613, 379.111, 52816.784 23/11/10,08:45:52,05,11,1, 11.9,1,1, 0.372, 10497.612, 379.086, 52816.775 23/11/10,08:45:52,06,11,1, 11.9,1,1, 0.372, 10497.629, 379.076, 52816.772 23/11/10,08:45:52,07,11,1, 11.9,1,1, 0.372, 10497.635, 379.091, 52816.772 23/11/10,08:45:52,08,11,1, 11.9,1,1, 0.372, 10497.619, 379.070, 52816.774 23/11/10,08:45:52,09,11,1, 11.9,1,1, 0.372, 10497.642, 379.075, 52816.753 23/11/10,08:45:52,10,11,1, 11.9,1,1, 0.372, 10497.652, 379.039, 52816.763 23/11/10,08:45:52,11,11,1, 11.9,1,1, 0.372, 10497.624, 379.035, 52816.791 23/11/10,08:45:52,12,11,1, 11.9,1,1, 0.372, 10497.675, 379.044, 52816.746 23/11/10,08:45:52,13,11,1, 11.9,1,1, 0.372, 10497.662, 379.014, 52816.724 23/11/10,08:45:52,14,11,1, 11.9,1,1, 0.372, 10497.630, 379.022, 52816.768 23/11/10,08:45:52,15,11,1, 11.9,1,1, 0.372, 10497.659, 378.995, 52816.732 23/11/10,08:45:52,16,11,1, 11.9,1,1, 0.372, 10497.689, 379.008, 52816.769 23/11/10,08:45:52,17,11,1, 11.9,1,1, 0.372, 10497.663, 379.000, 52816.770 23/11/10,08:45:52,18,11,1, 11.9,1,1, 0.372, 10497.693, 378.985, 52816.766 23/11/10,08:45:52,19,11,1, 11.9,1,1, 0.372, 10497.684, 378.988, 52816.744 23/11/10,08:45:53,00,11,1, 11.9,1,1, 0.373, 10497.679, 378.988, 52816.744 23/11/10,08:45:53,01,11,1, 11.9,1,1, 0.373, 10497.687, 378.959, 52816.730 23/11/10,08:45:53,02,11,1, 11.9,1,1, 0.373, 10497.721, 378.956, 52816.779 23/11/10,08:45:53,03,11,1, 11.9,1,1, 0.373, 10497.700, 378.934, 52816.788 23/11/10,08:45:53,04,11,1, 11.9,1,1, 0.373, 10497.691, 378.946, 52816.761 23/11/10,08:45:53,05,11,1, 11.9,1,1, 0.373, 10497.728, 378.934, 52816.770 23/11/10,08:45:53,06,11,1, 11.9,1,1, 0.373, 10497.721, 378.909, 52816.707 23/11/10,08:45:53,07,11,1, 11.9,1,1, 0.373, 10497.718, 378.915, 52816.690 23/11/10,08:45:53,08,11,1, 11.9,1,1, 0.373, 10497.730, 378.903, 52816.687 23/11/10,08:45:53,09,11,1, 11.9,1,1, 0.373, 10497.719, 378.883, 52816.712 23/11/10,08:45:53,10,11,1, 11.9,1,1, 0.373, 10497.735, 378.876, 52816.746 23/11/10,08:45:53,11,11,1, 11.9,1,1, 0.373, 10497.746, 378.877, 52816.714 23/11/10,08:45:53,12,11,1, 11.9,1,1, 0.373, 10497.717, 378.872, 52816.711 23/11/10,08:45:53,13,11,1, 11.9,1,1, 0.373, 10497.751, 378.850, 52816.697 23/11/10,08:45:53,14,11,1, 11.9,1,1, 0.373, 10497.759, 378.858, 52816.716 23/11/10,08:45:53,15,11,1, 11.9,1,1, 0.373, 10497.749, 378.835, 52816.754 23/11/10,08:45:53,16,11,1, 11.9,1,1, 0.373, 10497.771, 378.838, 52816.719 23/11/10,08:45:53,17,11,1, 11.9,1,1, 0.373, 10497.766, 378.811, 52816.701 23/11/10,08:45:53,18,11,1, 11.9,1,1, 0.373, 10497.758, 378.819, 52816.725 23/11/10,08:45:53,19,11,1, 11.9,1,1, 0.373, 10497.781, 378.801, 52816.702 23/11/10,08:45:54,00,11,1, 11.9,1,1, 0.372, 10497.779, 378.801, 52816.702 23/11/10,08:45:54,01,11,1, 11.9,1,1, 0.372, 10497.770, 378.790, 52816.695 23/11/10,08:45:54,02,11,1, 11.9,1,1, 0.372, 10497.780, 378.772, 52816.707 23/11/10,08:45:54,03,11,1, 11.9,1,1, 0.372, 10497.797, 378.762, 52816.728 23/11/10,08:45:54,04,11,1, 11.9,1,1, 0.372, 10497.799, 378.720, 52816.726 23/11/10,08:45:54,05,11,1, 11.9,1,1, 0.372, 10497.777, 378.759, 52816.669 23/11/10,08:45:54,06,11,1, 11.9,1,1, 0.372, 10497.791, 378.712, 52816.677 23/11/10,08:45:54,07,11,1, 11.9,1,1, 0.372, 10497.769, 378.708, 52816.684 23/11/10,08:45:54,08,11,1, 11.9,1,1, 0.372, 10497.785, 378.711, 52816.719 23/11/10,08:45:54,09,11,1, 11.9,1,1, 0.372, 10497.793, 378.710, 52816.692 23/11/10,08:45:54,10,11,1, 11.9,1,1, 0.372, 10497.805, 378.690, 52816.600 23/11/10,08:45:54,11,11,1, 11.9,1,1, 0.372, 10497.818, 378.680, 52816.661 23/11/10,08:45:54,12,11,1, 11.9,1,1, 0.372, 10497.794, 378.653, 52816.658 23/11/10,08:45:54,13,11,1, 11.9,1,1, 0.372, 10497.827, 378.668, 52816.629 23/11/10,08:45:54,14,11,1, 11.9,1,1, 0.372, 10497.813, 378.650, 52816.687 23/11/10,08:45:54,15,11,1, 11.9,1,1, 0.372, 10497.842, 378.655, 52816.686 23/11/10,08:45:54,16,11,1, 11.9,1,1, 0.372, 10497.814, 378.628, 52816.461 23/11/10,08:45:54,17,11,1, 11.9,1,1, 0.372, 10497.799, 378.618, 52816.751 23/11/10,08:45:54,18,11,1, 11.9,1,1, 0.372, 10497.844, 378.603, 52816.717 23/11/10,08:45:54,19,11,1, 11.9,1,1, 0.372, 10497.857, 378.573, 52816.670 23/11/10,08:45:55,00,11,1, 11.9,1,1, 0.375, 10497.854, 378.573, 52816.670 23/11/10,08:45:55,01,11,1, 11.9,1,1, 0.375, 10497.842, 378.575, 52816.646 23/11/10,08:45:55,02,11,1, 11.9,1,1, 0.375, 10497.832, 378.569, 52816.642 23/11/10,08:45:55,03,11,1, 11.9,1,1, 0.375, 10497.831, 378.570, 52816.689 23/11/10,08:45:55,04,11,1, 11.9,1,1, 0.375, 10497.855, 378.558, 52816.655 23/11/10,08:45:55,05,11,1, 11.9,1,1, 0.375, 10497.839, 378.547, 52816.638 23/11/10,08:45:55,06,11,1, 11.9,1,1, 0.375, 10497.844, 378.554, 52816.623 23/11/10,08:45:55,07,11,1, 11.9,1,1, 0.375, 10497.855, 378.518, 52816.627 23/11/10,08:45:55,08,11,1, 11.9,1,1, 0.375, 10497.847, 378.512, 52816.614 23/11/10,08:45:55,09,11,1, 11.9,1,1, 0.375, 10497.845, 378.509, 52816.633 23/11/10,08:45:55,10,11,1, 11.9,1,1, 0.375, 10497.820, 378.491, 52816.805 23/11/10,08:45:55,11,11,1, 11.9,1,1, 0.375, 10497.840, 378.474, 52816.680 23/11/10,08:45:55,12,11,1, 11.9,1,1, 0.375, 10497.860, 378.469, 52816.658 23/11/10,08:45:55,13,11,1, 11.9,1,1, 0.375, 10497.849, 378.438, 52816.662 23/11/10,08:45:55,14,11,1, 11.9,1,1, 0.375, 10497.859, 378.444, 52816.657 23/11/10,08:45:55,15,11,1, 11.9,1,1, 0.375, 10497.861, 378.426, 52816.635 23/11/10,08:45:55,16,11,1, 11.9,1,1, 0.375, 10497.846, 378.407, 52816.593 23/11/10,08:45:55,17,11,1, 11.9,1,1, 0.375, 10497.857, 378.399, 52816.638 23/11/10,08:45:55,18,11,1, 11.9,1,1, 0.375, 10497.838, 378.374, 52816.636 23/11/10,08:45:55,19,11,1, 11.9,1,1, 0.375, 10497.857, 378.380, 52816.605 23/11/10,08:45:56,00,11,1, 11.9,1,1, 0.372, 10497.854, 378.380, 52816.605 23/11/10,08:45:56,01,11,1, 11.9,1,1, 0.372, 10497.852, 378.339, 52816.610 23/11/10,08:45:56,02,11,1, 11.9,1,1, 0.372, 10497.858, 378.326, 52816.666 23/11/10,08:45:56,03,11,1, 11.9,1,1, 0.372, 10497.845, 378.319, 52816.647 23/11/10,08:45:56,04,11,1, 11.9,1,1, 0.372, 10497.890, 378.323, 52816.612 23/11/10,08:45:56,05,11,1, 11.9,1,1, 0.372, 10497.871, 378.299, 52816.576 23/11/10,08:45:56,06,11,1, 11.9,1,1, 0.372, 10497.876, 378.290, 52816.641 23/11/10,08:45:56,07,11,1, 11.9,1,1, 0.372, 10497.874, 378.308, 52816.579 23/11/10,08:45:56,08,11,1, 11.9,1,1, 0.372, 10497.879, 378.260, 52816.582 23/11/10,08:45:56,09,11,1, 11.9,1,1, 0.372, 10497.877, 378.264, 52816.604 23/11/10,08:45:56,10,11,1, 11.9,1,1, 0.372, 10497.889, 378.253, 52816.615 23/11/10,08:45:56,11,11,1, 11.9,1,1, 0.372, 10497.870, 378.222, 52816.587 23/11/10,08:45:56,12,11,1, 11.9,1,1, 0.372, 10497.871, 378.201, 52816.576 23/11/10,08:45:56,13,11,1, 11.9,1,1, 0.372, 10497.881, 378.199, 52816.572 23/11/10,08:45:56,14,11,1, 11.9,1,1, 0.372, 10497.872, 378.214, 52816.589 23/11/10,08:45:56,15,11,1, 11.9,1,1, 0.372, 10497.873, 378.179, 52816.576 23/11/10,08:45:56,16,11,1, 11.9,1,1, 0.372, 10497.873, 378.172, 52816.561 23/11/10,08:45:56,17,11,1, 11.9,1,1, 0.372, 10497.876, 378.162, 52816.569 23/11/10,08:45:56,18,11,1, 11.9,1,1, 0.372, 10497.877, 378.150, 52816.567 23/11/10,08:45:56,19,11,1, 11.9,1,1, 0.372, 10497.858, 378.135, 52816.545 23/11/10,08:45:57,00,11,1, 11.9,1,1, 0.373, 10497.854, 378.135, 52816.545 23/11/10,08:45:57,01,11,1, 11.9,1,1, 0.373, 10497.862, 378.095, 52816.550 23/11/10,08:45:57,02,11,1, 11.9,1,1, 0.373, 10497.886, 378.123, 52816.715 23/11/10,08:45:57,03,11,1, 11.9,1,1, 0.373, 10497.863, 378.108, 52816.693 23/11/10,08:45:57,04,11,1, 11.9,1,1, 0.373, 10497.889, 378.093, 52816.709 23/11/10,08:45:57,05,11,1, 11.9,1,1, 0.373, 10497.877, 378.073, 52816.662 23/11/10,08:45:57,06,11,1, 11.9,1,1, 0.373, 10497.882, 378.050, 52816.670 23/11/10,08:45:57,07,11,1, 11.9,1,1, 0.373, 10497.882, 378.042, 52816.691 23/11/10,08:45:57,08,11,1, 11.9,1,1, 0.373, 10497.887, 378.033, 52816.685 23/11/10,08:45:57,09,11,1, 11.9,1,1, 0.373, 10497.858, 378.022, 52816.663 23/11/10,08:45:57,10,11,1, 11.9,1,1, 0.373, 10497.887, 377.985, 52816.662 23/11/10,08:45:57,11,11,1, 11.9,1,1, 0.373, 10497.884, 377.985, 52816.660 23/11/10,08:45:57,12,11,1, 11.9,1,1, 0.373, 10497.876, 377.984, 52816.646 23/11/10,08:45:57,13,11,1, 11.9,1,1, 0.373, 10497.898, 377.970, 52816.630 23/11/10,08:45:57,14,11,1, 11.9,1,1, 0.373, 10497.864, 377.967, 52816.617 23/11/10,08:45:57,15,11,1, 11.9,1,1, 0.373, 10497.888, 377.956, 52816.642 23/11/10,08:45:57,16,11,1, 11.9,1,1, 0.373, 10497.872, 377.941, 52816.631 23/11/10,08:45:57,17,11,1, 11.9,1,1, 0.373, 10497.876, 377.944, 52816.629 23/11/10,08:45:57,18,11,1, 11.9,1,1, 0.373, 10497.872, 377.912, 52816.643 23/11/10,08:45:57,19,11,1, 11.9,1,1, 0.373, 10497.900, 377.912, 52816.647 23/11/10,08:45:58,00,11,1, 11.9,1,1, 0.373, 10497.895, 377.912, 52816.647 23/11/10,08:45:58,01,11,1, 11.9,1,1, 0.373, 10497.887, 377.858, 52816.620 23/11/10,08:45:58,02,11,1, 11.9,1,1, 0.373, 10497.885, 377.869, 52816.638 23/11/10,08:45:58,03,11,1, 11.9,1,1, 0.373, 10497.874, 377.854, 52816.584 23/11/10,08:45:58,04,11,1, 11.9,1,1, 0.373, 10497.893, 377.829, 52816.615 23/11/10,08:45:58,05,11,1, 11.9,1,1, 0.373, 10497.881, 377.804, 52816.612 23/11/10,08:45:58,06,11,1, 11.9,1,1, 0.373, 10497.895, 377.777, 52816.590 23/11/10,08:45:58,07,11,1, 11.9,1,1, 0.373, 10497.900, 377.803, 52816.639 23/11/10,08:45:58,08,11,1, 11.9,1,1, 0.373, 10497.853, 377.799, 52816.651 23/11/10,08:45:58,09,11,1, 11.9,1,1, 0.373, 10497.891, 377.757, 52816.585 23/11/10,08:45:58,10,11,1, 11.9,1,1, 0.373, 10497.890, 377.771, 52816.630 23/11/10,08:45:58,11,11,1, 11.9,1,1, 0.373, 10497.875, 377.746, 52816.591 23/11/10,08:45:58,12,11,1, 11.9,1,1, 0.373, 10497.891, 377.757, 52816.604 23/11/10,08:45:58,13,11,1, 11.9,1,1, 0.373, 10497.874, 377.743, 52816.627 23/11/10,08:45:58,14,11,1, 11.9,1,1, 0.373, 10497.854, 377.706, 52816.619 23/11/10,08:45:58,15,11,1, 11.9,1,1, 0.373, 10497.888, 377.721, 52816.587 23/11/10,08:45:58,16,11,1, 11.9,1,1, 0.373, 10497.877, 377.697, 52816.599 23/11/10,08:45:58,17,11,1, 11.9,1,1, 0.373, 10497.850, 377.666, 52816.606 23/11/10,08:45:58,18,11,1, 11.9,1,1, 0.373, 10497.861, 377.657, 52816.591 23/11/10,08:45:58,19,11,1, 11.9,1,1, 0.373, 10497.856, 377.622, 52816.557 23/11/10,08:45:59,00,11,1, 11.9,1,1, 0.374, 10497.854, 377.622, 52816.557 23/11/10,08:45:59,01,11,1, 11.9,1,1, 0.374, 10497.860, 377.605, 52816.566 23/11/10,08:45:59,02,11,1, 11.9,1,1, 0.374, 10497.849, 377.592, 52816.543 23/11/10,08:45:59,03,11,1, 11.9,1,1, 0.374, 10497.844, 377.584, 52816.559 23/11/10,08:45:59,04,11,1, 11.9,1,1, 0.374, 10497.850, 377.549, 52816.542 23/11/10,08:45:59,05,11,1, 11.9,1,1, 0.374, 10497.852, 377.550, 52816.559 23/11/10,08:45:59,06,11,1, 11.9,1,1, 0.374, 10497.841, 377.522, 52816.569 23/11/10,08:45:59,07,11,1, 11.9,1,1, 0.374, 10497.824, 377.511, 52816.529 23/11/10,08:45:59,08,11,1, 11.9,1,1, 0.374, 10497.864, 377.507, 52816.545 23/11/10,08:45:59,09,11,1, 11.9,1,1, 0.374, 10497.832, 377.488, 52816.526 23/11/10,08:45:59,10,11,1, 11.9,1,1, 0.374, 10497.859, 377.485, 52816.512 23/11/10,08:45:59,11,11,1, 11.9,1,1, 0.374, 10497.846, 377.458, 52816.532 23/11/10,08:45:59,12,11,1, 11.9,1,1, 0.374, 10497.841, 377.432, 52816.518 23/11/10,08:45:59,13,11,1, 11.9,1,1, 0.374, 10497.825, 377.407, 52816.508 23/11/10,08:45:59,14,11,1, 11.9,1,1, 0.374, 10497.820, 377.424, 52816.543 23/11/10,08:45:59,15,11,1, 11.9,1,1, 0.374, 10497.837, 377.400, 52816.513 23/11/10,08:45:59,16,11,1, 11.9,1,1, 0.374, 10497.830, 377.375, 52816.535 23/11/10,08:45:59,17,11,1, 11.9,1,1, 0.374, 10497.839, 377.374, 52816.555 23/11/10,08:45:59,18,11,1, 11.9,1,1, 0.374, 10497.821, 377.361, 52816.548 23/11/10,08:45:59,19,11,1, 11.9,1,1, 0.374, 10497.837, 377.328, 52816.558 23/11/10,08:46:00,00,11,1, 11.9,1,1, 0.375, 10497.829, 377.328, 52816.558 23/11/10,08:46:00,01,11,1, 11.9,1,1, 0.375, 10497.802, 377.323, 52816.513 23/11/10,08:46:00,02,11,1, 11.9,1,1, 0.375, 10497.813, 377.275, 52816.387 23/11/10,08:46:00,03,11,1, 11.9,1,1, 0.375, 10497.807, 377.242, 52816.448 23/11/10,08:46:00,04,11,1, 11.9,1,1, 0.375, 10497.775, 377.238, 52816.393 23/11/10,08:46:00,05,11,1, 11.9,1,1, 0.375, 10497.829, 377.225, 52816.399 23/11/10,08:46:00,06,11,1, 11.9,1,1, 0.375, 10497.811, 377.230, 52816.372 23/11/10,08:46:00,07,11,1, 11.9,1,1, 0.375, 10497.814, 377.161, 52816.176 23/11/10,08:46:00,08,11,1, 11.9,1,1, 0.375, 10497.777, 377.186, 52816.375 23/11/10,08:46:00,09,11,1, 11.9,1,1, 0.375, 10497.768, 377.165, 52816.393 23/11/10,08:46:00,10,11,1, 11.9,1,1, 0.375, 10497.761, 377.148, 52816.350 23/11/10,08:46:00,11,11,1, 11.9,1,1, 0.375, 10497.783, 377.149, 52816.394 23/11/10,08:46:00,12,11,1, 11.9,1,1, 0.375, 10497.777, 377.111, 52816.386 23/11/10,08:46:00,13,11,1, 11.9,1,1, 0.375, 10497.763, 377.122, 52816.389 23/11/10,08:46:00,14,11,1, 11.9,1,1, 0.375, 10497.752, 377.093, 52816.307 23/11/10,08:46:00,15,11,1, 11.9,1,1, 0.375, 10497.786, 377.090, 52816.397 23/11/10,08:46:00,16,11,1, 11.9,1,1, 0.375, 10497.761, 377.059, 52816.331 23/11/10,08:46:00,17,11,1, 11.9,1,1, 0.375, 10497.767, 377.051, 52816.359 23/11/10,08:46:00,18,11,1, 11.9,1,1, 0.375, 10497.743, 377.049, 52816.381 23/11/10,08:46:00,19,11,1, 11.9,1,1, 0.375, 10497.751, 377.022, 52816.477 23/11/10,08:46:01,00,11,1, 11.9,1,1, 0.374, 10497.745, 377.022, 52816.477 23/11/10,08:46:01,01,11,1, 11.9,1,1, 0.374, 10497.749, 376.988, 52816.345 23/11/10,08:46:01,02,11,1, 11.9,1,1, 0.374, 10497.742, 376.965, 52816.368 23/11/10,08:46:01,03,11,1, 11.9,1,1, 0.374, 10497.726, 376.946, 52816.329 23/11/10,08:46:01,04,11,1, 11.9,1,1, 0.374, 10497.718, 376.923, 52816.350 23/11/10,08:46:01,05,11,1, 11.9,1,1, 0.374, 10497.727, 376.923, 52816.341 23/11/10,08:46:01,06,11,1, 11.9,1,1, 0.374, 10497.710, 376.938, 52816.374 23/11/10,08:46:01,07,11,1, 11.9,1,1, 0.374, 10497.735, 376.884, 52816.377 23/11/10,08:46:01,08,11,1, 11.9,1,1, 0.374, 10497.700, 376.886, 52816.373 23/11/10,08:46:01,09,11,1, 11.9,1,1, 0.374, 10497.685, 376.867, 52816.343 23/11/10,08:46:01,10,11,1, 11.9,1,1, 0.374, 10497.699, 376.829, 52816.334 23/11/10,08:46:01,11,11,1, 11.9,1,1, 0.374, 10497.695, 376.841, 52816.307 23/11/10,08:46:01,12,11,1, 11.9,1,1, 0.374, 10497.675, 376.840, 52816.328 23/11/10,08:46:01,13,11,1, 11.9,1,1, 0.374, 10497.673, 376.802, 52816.342 23/11/10,08:46:01,14,11,1, 11.9,1,1, 0.374, 10497.687, 376.795, 52816.328 23/11/10,08:46:01,15,11,1, 11.9,1,1, 0.374, 10497.663, 376.792, 52816.301 23/11/10,08:46:01,16,11,1, 11.9,1,1, 0.374, 10497.672, 376.771, 52816.300 23/11/10,08:46:01,17,11,1, 11.9,1,1, 0.374, 10497.648, 376.754, 52816.272 23/11/10,08:46:01,18,11,1, 11.9,1,1, 0.374, 10497.655, 376.741, 52816.270 23/11/10,08:46:01,19,11,1, 11.9,1,1, 0.374, 10497.639, 376.741, 52816.341 23/11/10,08:46:02,00,11,1, 12.0,1,1, 0.372, 10497.637, 376.741, 52816.341 23/11/10,08:46:02,01,11,1, 12.0,1,1, 0.372, 10497.626, 376.703, 52816.306 23/11/10,08:46:02,02,11,1, 12.0,1,1, 0.372, 10497.618, 376.684, 52816.310 23/11/10,08:46:02,03,11,1, 12.0,1,1, 0.372, 10497.609, 376.658, 52816.258 23/11/10,08:46:02,04,11,1, 12.0,1,1, 0.372, 10497.587, 376.655, 52816.345 23/11/10,08:46:02,05,11,1, 12.0,1,1, 0.372, 10497.595, 376.623, 52816.325 23/11/10,08:46:02,06,11,1, 12.0,1,1, 0.372, 10497.566, 376.629, 52816.348 23/11/10,08:46:02,07,11,1, 12.0,1,1, 0.372, 10497.582, 376.613, 52816.332 23/11/10,08:46:02,08,11,1, 12.0,1,1, 0.372, 10497.586, 376.601, 52816.316 23/11/10,08:46:02,09,11,1, 12.0,1,1, 0.372, 10497.561, 376.578, 52816.288 23/11/10,08:46:02,10,11,1, 12.0,1,1, 0.372, 10497.568, 376.558, 52816.274 23/11/10,08:46:02,11,11,1, 12.0,1,1, 0.372, 10497.557, 376.568, 52816.343 23/11/10,08:46:02,12,11,1, 12.0,1,1, 0.372, 10497.558, 376.553, 52816.282 23/11/10,08:46:02,13,11,1, 12.0,1,1, 0.372, 10497.546, 376.534, 52816.297 23/11/10,08:46:02,14,11,1, 12.0,1,1, 0.372, 10497.544, 376.529, 52816.275 23/11/10,08:46:02,15,11,1, 12.0,1,1, 0.372, 10497.524, 376.523, 52816.281 23/11/10,08:46:02,16,11,1, 12.0,1,1, 0.372, 10497.506, 376.474, 52816.260 23/11/10,08:46:02,17,11,1, 12.0,1,1, 0.372, 10497.515, 376.468, 52816.251 23/11/10,08:46:02,18,11,1, 12.0,1,1, 0.372, 10497.515, 376.477, 52816.266 23/11/10,08:46:02,19,11,1, 12.0,1,1, 0.372, 10497.503, 376.438, 52816.286 23/11/10,08:46:03,00,11,1, 12.0,1,1, 0.374, 10497.503, 376.438, 52816.286 23/11/10,08:46:03,01,11,1, 12.0,1,1, 0.374, 10497.438, 376.407, 52816.230 23/11/10,08:46:03,02,11,1, 12.0,1,1, 0.374, 10497.434, 376.386, 52816.250 23/11/10,08:46:03,03,11,1, 12.0,1,1, 0.374, 10497.436, 376.387, 52816.246 23/11/10,08:46:03,04,11,1, 12.0,1,1, 0.374, 10497.455, 376.361, 52816.201 23/11/10,08:46:03,05,11,1, 12.0,1,1, 0.374, 10497.439, 376.367, 52816.258 23/11/10,08:46:03,06,11,1, 12.0,1,1, 0.374, 10497.446, 376.348, 52816.236 23/11/10,08:46:03,07,11,1, 12.0,1,1, 0.374, 10497.426, 376.337, 52816.259 23/11/10,08:46:03,08,11,1, 12.0,1,1, 0.374, 10497.432, 376.314, 52816.230 23/11/10,08:46:03,09,11,1, 12.0,1,1, 0.374, 10497.428, 376.303, 52816.237 23/11/10,08:46:03,10,11,1, 12.0,1,1, 0.374, 10497.415, 376.293, 52816.257 23/11/10,08:46:03,11,11,1, 12.0,1,1, 0.374, 10497.393, 376.269, 52816.230 23/11/10,08:46:03,12,11,1, 12.0,1,1, 0.374, 10497.409, 376.270, 52816.226 23/11/10,08:46:03,13,11,1, 12.0,1,1, 0.374, 10497.382, 376.262, 52816.256 23/11/10,08:46:03,14,11,1, 12.0,1,1, 0.374, 10497.376, 376.231, 52816.234 23/11/10,08:46:03,15,11,1, 12.0,1,1, 0.374, 10497.371, 376.214, 52816.226 23/11/10,08:46:03,16,11,1, 12.0,1,1, 0.374, 10497.366, 376.206, 52816.258 23/11/10,08:46:03,17,11,1, 12.0,1,1, 0.374, 10497.358, 376.198, 52816.222 23/11/10,08:46:03,18,11,1, 12.0,1,1, 0.374, 10497.323, 376.194, 52816.246 23/11/10,08:46:03,19,11,1, 12.0,1,1, 0.374, 10497.322, 376.163, 52816.216 23/11/10,08:46:04,00,11,1, 11.8,1,1, 0.376, 10497.320, 376.163, 52816.216 23/11/10,08:46:04,01,11,1, 11.8,1,1, 0.376, 10497.301, 376.130, 52816.196 23/11/10,08:46:04,02,11,1, 11.8,1,1, 0.376, 10497.308, 376.130, 52816.258 23/11/10,08:46:04,03,11,1, 11.8,1,1, 0.376, 10497.314, 376.127, 52816.236 23/11/10,08:46:04,04,11,1, 11.8,1,1, 0.376, 10497.269, 376.120, 52816.268 23/11/10,08:46:04,05,11,1, 11.8,1,1, 0.376, 10497.310, 376.094, 52816.249 23/11/10,08:46:04,06,11,1, 11.8,1,1, 0.376, 10497.268, 376.072, 52816.237 23/11/10,08:46:04,07,11,1, 11.8,1,1, 0.376, 10497.238, 376.075, 52816.232 23/11/10,08:46:04,08,11,1, 11.8,1,1, 0.376, 10497.266, 376.049, 52816.243 23/11/10,08:46:04,09,11,1, 11.8,1,1, 0.376, 10497.255, 376.039, 52816.204 23/11/10,08:46:04,10,11,1, 11.8,1,1, 0.376, 10497.217, 376.000, 52816.236 23/11/10,08:46:04,11,11,1, 11.8,1,1, 0.376, 10497.232, 376.004, 52816.398 23/11/10,08:46:04,12,11,1, 11.8,1,1, 0.376, 10497.260, 375.963, 52816.143 23/11/10,08:46:04,13,11,1, 11.8,1,1, 0.376, 10497.205, 375.964, 52816.152 23/11/10,08:46:04,14,11,1, 11.8,1,1, 0.376, 10497.200, 375.950, 52816.164 23/11/10,08:46:04,15,11,1, 11.8,1,1, 0.376, 10497.184, 375.925, 52816.157 23/11/10,08:46:04,16,11,1, 11.8,1,1, 0.376, 10497.177, 375.943, 52816.191 23/11/10,08:46:04,17,11,1, 11.8,1,1, 0.376, 10497.159, 375.921, 52816.219 23/11/10,08:46:04,18,11,1, 11.8,1,1, 0.376, 10497.154, 375.889, 52816.217 23/11/10,08:46:04,19,11,1, 11.8,1,1, 0.376, 10497.147, 375.902, 52816.199 23/11/10,08:46:05,00,11,1, 11.9,1,1, 0.373, 10497.144, 375.902, 52816.199 23/11/10,08:46:05,01,11,1, 11.9,1,1, 0.373, 10497.101, 375.864, 52816.174 23/11/10,08:46:05,02,11,1, 11.9,1,1, 0.373, 10497.101, 375.838, 52816.192 23/11/10,08:46:05,03,11,1, 11.9,1,1, 0.373, 10497.109, 375.846, 52816.217 23/11/10,08:46:05,04,11,1, 11.9,1,1, 0.373, 10497.101, 375.825, 52816.228 23/11/10,08:46:05,05,11,1, 11.9,1,1, 0.373, 10497.041, 375.831, 52816.327 23/11/10,08:46:05,06,11,1, 11.9,1,1, 0.373, 10497.082, 375.789, 52816.177 23/11/10,08:46:05,07,11,1, 11.9,1,1, 0.373, 10497.082, 375.795, 52816.164 23/11/10,08:46:05,08,11,1, 11.9,1,1, 0.373, 10497.028, 375.782, 52816.170 23/11/10,08:46:05,09,11,1, 11.9,1,1, 0.373, 10497.018, 375.757, 52816.176 23/11/10,08:46:05,10,11,1, 11.9,1,1, 0.373, 10497.040, 375.727, 52816.213 23/11/10,08:46:05,11,11,1, 11.9,1,1, 0.373, 10497.028, 375.718, 52816.173 23/11/10,08:46:05,12,11,1, 11.9,1,1, 0.373, 10497.016, 375.720, 52816.170 23/11/10,08:46:05,13,11,1, 11.9,1,1, 0.373, 10497.005, 375.697, 52816.143 23/11/10,08:46:05,14,11,1, 11.9,1,1, 0.373, 10496.987, 375.672, 52816.147 23/11/10,08:46:05,15,11,1, 11.9,1,1, 0.373, 10496.962, 375.660, 52816.157 23/11/10,08:46:05,16,11,1, 11.9,1,1, 0.373, 10496.960, 375.689, 52816.189 23/11/10,08:46:05,17,11,1, 11.9,1,1, 0.373, 10496.939, 375.656, 52816.158 23/11/10,08:46:05,18,11,1, 11.9,1,1, 0.373, 10496.913, 375.653, 52816.177 23/11/10,08:46:05,19,11,1, 11.9,1,1, 0.373, 10496.903, 375.640, 52816.181 23/11/10,08:46:06,00,11,1, 11.9,1,1, 0.375, 10496.902, 375.640, 52816.181 23/11/10,08:46:06,01,11,1, 11.9,1,1, 0.375, 10496.888, 375.624, 52816.172 23/11/10,08:46:06,02,11,1, 11.9,1,1, 0.375, 10496.871, 375.583, 52816.144 23/11/10,08:46:06,03,11,1, 11.9,1,1, 0.375, 10496.872, 375.551, 52816.161 23/11/10,08:46:06,04,11,1, 11.9,1,1, 0.375, 10496.872, 375.577, 52816.154 23/11/10,08:46:06,05,11,1, 11.9,1,1, 0.375, 10496.857, 375.549, 52816.196 23/11/10,08:46:06,06,11,1, 11.9,1,1, 0.375, 10496.834, 375.545, 52816.182 23/11/10,08:46:06,07,11,1, 11.9,1,1, 0.375, 10496.826, 375.535, 52816.210 23/11/10,08:46:06,08,11,1, 11.9,1,1, 0.375, 10496.820, 375.529, 52816.187 23/11/10,08:46:06,09,11,1, 11.9,1,1, 0.375, 10496.796, 375.500, 52816.179 23/11/10,08:46:06,10,11,1, 11.9,1,1, 0.375, 10496.778, 375.494, 52816.187 23/11/10,08:46:06,11,11,1, 11.9,1,1, 0.375, 10496.772, 375.499, 52816.188 23/11/10,08:46:06,12,11,1, 11.9,1,1, 0.375, 10496.732, 375.476, 52816.176 23/11/10,08:46:06,13,11,1, 11.9,1,1, 0.375, 10496.740, 375.481, 52816.204 23/11/10,08:46:06,14,11,1, 11.9,1,1, 0.375, 10496.744, 375.468, 52816.190 23/11/10,08:46:06,15,11,1, 11.9,1,1, 0.375, 10496.720, 375.443, 52816.173 23/11/10,08:46:06,16,11,1, 11.9,1,1, 0.375, 10496.713, 375.438, 52816.169 23/11/10,08:46:06,17,11,1, 11.9,1,1, 0.375, 10496.692, 375.416, 52816.185 23/11/10,08:46:06,18,11,1, 11.9,1,1, 0.375, 10496.680, 375.406, 52816.189 23/11/10,08:46:06,19,11,1, 11.9,1,1, 0.375, 10496.654, 375.406, 52816.185 23/11/10,08:46:07,00,11,1, 11.9,1,1, 0.374, 10496.652, 375.406, 52816.185 23/11/10,08:46:07,01,11,1, 11.9,1,1, 0.374, 10496.631, 375.381, 52816.199 23/11/10,08:46:07,02,11,1, 11.9,1,1, 0.374, 10496.596, 375.382, 52816.199 23/11/10,08:46:07,03,11,1, 11.9,1,1, 0.374, 10496.598, 375.346, 52816.190 23/11/10,08:46:07,04,11,1, 11.9,1,1, 0.374, 10496.575, 375.344, 52816.203 23/11/10,08:46:07,05,11,1, 11.9,1,1, 0.374, 10496.580, 375.348, 52816.145 23/11/10,08:46:07,06,11,1, 11.9,1,1, 0.374, 10496.553, 375.311, 52816.160 23/11/10,08:46:07,07,11,1, 11.9,1,1, 0.374, 10496.539, 375.302, 52816.177 23/11/10,08:46:07,08,11,1, 11.9,1,1, 0.374, 10496.539, 375.275, 52816.154 23/11/10,08:46:07,09,11,1, 11.9,1,1, 0.374, 10496.499, 375.296, 52816.159 23/11/10,08:46:07,10,11,1, 11.9,1,1, 0.374, 10496.486, 375.258, 52815.916 23/11/10,08:46:07,11,11,1, 11.9,1,1, 0.374, 10496.439, 375.288, 52816.270 23/11/10,08:46:07,12,11,1, 11.9,1,1, 0.374, 10496.503, 375.266, 52816.276 23/11/10,08:46:07,13,11,1, 11.9,1,1, 0.374, 10496.456, 375.243, 52816.232 23/11/10,08:46:07,14,11,1, 11.9,1,1, 0.374, 10496.434, 375.241, 52816.224 23/11/10,08:46:07,15,11,1, 11.9,1,1, 0.374, 10496.431, 375.216, 52816.172 23/11/10,08:46:07,16,11,1, 11.9,1,1, 0.374, 10496.405, 375.216, 52816.219 23/11/10,08:46:07,17,11,1, 11.9,1,1, 0.374, 10496.425, 375.193, 52816.176 23/11/10,08:46:07,18,11,1, 11.9,1,1, 0.374, 10496.383, 375.183, 52816.189 23/11/10,08:46:07,19,11,1, 11.9,1,1, 0.374, 10496.380, 375.179, 52816.156 23/11/10,08:46:08,00,11,1, 11.9,1,1, 0.372, 10496.377, 375.179, 52816.156 23/11/10,08:46:08,01,11,1, 11.9,1,1, 0.372, 10496.355, 375.177, 52816.144 23/11/10,08:46:08,02,11,1, 11.9,1,1, 0.372, 10496.335, 375.160, 52816.360 23/11/10,08:46:08,03,11,1, 11.9,1,1, 0.372, 10496.332, 375.130, 52816.160 23/11/10,08:46:08,04,11,1, 11.9,1,1, 0.372, 10496.320, 375.141, 52816.157 23/11/10,08:46:08,05,11,1, 11.9,1,1, 0.372, 10496.276, 375.115, 52816.141 23/11/10,08:46:08,06,11,1, 11.9,1,1, 0.372, 10496.295, 375.072, 52815.878 23/11/10,08:46:08,07,11,1, 11.9,1,1, 0.372, 10496.238, 375.097, 52816.144 23/11/10,08:46:08,08,11,1, 11.9,1,1, 0.372, 10496.231, 375.112, 52816.187 23/11/10,08:46:08,09,11,1, 11.9,1,1, 0.372, 10496.210, 375.070, 52816.170 23/11/10,08:46:08,10,11,1, 11.9,1,1, 0.372, 10496.194, 375.087, 52816.214 23/11/10,08:46:08,11,11,1, 11.9,1,1, 0.372, 10496.220, 375.066, 52816.187 23/11/10,08:46:08,12,11,1, 11.9,1,1, 0.372, 10496.189, 375.040, 52816.203 23/11/10,08:46:08,13,11,1, 11.9,1,1, 0.372, 10496.153, 375.044, 52816.222 23/11/10,08:46:08,14,11,1, 11.9,1,1, 0.372, 10496.135, 375.050, 52816.317 23/11/10,08:46:08,15,11,1, 11.9,1,1, 0.372, 10496.129, 375.033, 52816.171 23/11/10,08:46:08,16,11,1, 11.9,1,1, 0.372, 10496.143, 375.024, 52816.221 23/11/10,08:46:08,17,11,1, 11.9,1,1, 0.372, 10496.142, 374.984, 52816.200 23/11/10,08:46:08,18,11,1, 11.9,1,1, 0.372, 10496.105, 375.018, 52816.225 23/11/10,08:46:08,19,11,1, 11.9,1,1, 0.372, 10496.066, 374.986, 52816.204 23/11/10,08:46:09,00,11,1, 11.9,1,1, 0.372, 10496.060, 374.986, 52816.204 23/11/10,08:46:09,01,11,1, 11.9,1,1, 0.372, 10496.032, 374.960, 52816.203 23/11/10,08:46:09,02,11,1, 11.9,1,1, 0.372, 10496.029, 374.993, 52816.234 23/11/10,08:46:09,03,11,1, 11.9,1,1, 0.372, 10496.028, 374.944, 52816.192 23/11/10,08:46:09,04,11,1, 11.9,1,1, 0.372, 10496.018, 374.964, 52816.200 23/11/10,08:46:09,05,11,1, 11.9,1,1, 0.372, 10495.999, 374.966, 52816.226 23/11/10,08:46:09,06,11,1, 11.9,1,1, 0.372, 10495.974, 374.944, 52816.203 23/11/10,08:46:09,07,11,1, 11.9,1,1, 0.372, 10495.960, 374.941, 52816.195 23/11/10,08:46:09,08,11,1, 11.9,1,1, 0.372, 10495.953, 374.927, 52816.186 23/11/10,08:46:09,09,11,1, 11.9,1,1, 0.372, 10495.904, 374.918, 52816.217 23/11/10,08:46:09,10,11,1, 11.9,1,1, 0.372, 10495.908, 374.898, 52816.235 23/11/10,08:46:09,11,11,1, 11.9,1,1, 0.372, 10495.899, 374.886, 52816.217 23/11/10,08:46:09,12,11,1, 11.9,1,1, 0.372, 10495.889, 374.912, 52816.225 23/11/10,08:46:09,13,11,1, 11.9,1,1, 0.372, 10495.874, 374.906, 52816.204 23/11/10,08:46:09,14,11,1, 11.9,1,1, 0.372, 10495.833, 374.902, 52816.228 23/11/10,08:46:09,15,11,1, 11.9,1,1, 0.372, 10495.813, 374.878, 52816.238 23/11/10,08:46:09,16,11,1, 11.9,1,1, 0.372, 10495.814, 374.887, 52816.217 23/11/10,08:46:09,17,11,1, 11.9,1,1, 0.372, 10495.815, 374.862, 52816.214 23/11/10,08:46:09,18,11,1, 11.9,1,1, 0.372, 10495.755, 374.858, 52816.204 23/11/10,08:46:09,19,11,1, 11.9,1,1, 0.372, 10495.751, 374.877, 52816.214 23/11/10,08:46:10,00,11,1, 11.9,1,1, 0.376, 10495.751, 374.877, 52816.214 23/11/10,08:46:10,01,11,1, 11.9,1,1, 0.376, 10495.711, 374.839, 52816.223 23/11/10,08:46:10,02,11,1, 11.9,1,1, 0.376, 10495.706, 374.841, 52816.221 23/11/10,08:46:10,03,11,1, 11.9,1,1, 0.376, 10495.645, 374.852, 52816.258 23/11/10,08:46:10,04,11,1, 11.9,1,1, 0.376, 10495.675, 374.819, 52816.228 23/11/10,08:46:10,05,11,1, 11.9,1,1, 0.376, 10495.682, 374.803, 52816.208 23/11/10,08:46:10,06,11,1, 11.9,1,1, 0.376, 10495.648, 374.843, 52816.253 23/11/10,08:46:10,07,11,1, 11.9,1,1, 0.376, 10495.606, 374.811, 52816.219 23/11/10,08:46:10,08,11,1, 11.9,1,1, 0.376, 10495.591, 374.796, 52816.280 23/11/10,08:46:10,09,11,1, 11.9,1,1, 0.376, 10495.612, 374.814, 52816.062 23/11/10,08:46:10,10,11,1, 11.9,1,1, 0.376, 10495.547, 374.782, 52816.251 23/11/10,08:46:10,11,11,1, 11.9,1,1, 0.376, 10495.565, 374.777, 52816.265 23/11/10,08:46:10,12,11,1, 11.9,1,1, 0.376, 10495.509, 374.781, 52816.260 23/11/10,08:46:10,13,11,1, 11.9,1,1, 0.376, 10495.500, 374.759, 52816.272 23/11/10,08:46:10,14,11,1, 11.9,1,1, 0.376, 10495.523, 374.765, 52816.233 23/11/10,08:46:10,15,11,1, 11.9,1,1, 0.376, 10495.489, 374.762, 52816.247 23/11/10,08:46:10,16,11,1, 11.9,1,1, 0.376, 10495.468, 374.753, 52816.262 23/11/10,08:46:10,17,11,1, 11.9,1,1, 0.376, 10495.444, 374.745, 52816.230 23/11/10,08:46:10,18,11,1, 11.9,1,1, 0.376, 10495.407, 374.737, 52816.238 23/11/10,08:46:10,19,11,1, 11.9,1,1, 0.376, 10495.406, 374.706, 52816.102 23/11/10,08:46:11,00,11,1, 11.9,1,1, 0.374, 10495.400, 374.706, 52816.102 23/11/10,08:46:11,01,11,1, 11.9,1,1, 0.374, 10495.362, 374.724, 52816.221 23/11/10,08:46:11,02,11,1, 11.9,1,1, 0.374, 10495.348, 374.688, 52816.254 23/11/10,08:46:11,03,11,1, 11.9,1,1, 0.374, 10495.344, 374.711, 52816.223 23/11/10,08:46:11,04,11,1, 11.9,1,1, 0.374, 10495.341, 374.698, 52816.288 23/11/10,08:46:11,05,11,1, 11.9,1,1, 0.374, 10495.294, 374.689, 52816.291 23/11/10,08:46:11,06,11,1, 11.9,1,1, 0.374, 10495.264, 374.680, 52816.310 23/11/10,08:46:11,07,11,1, 11.9,1,1, 0.374, 10495.259, 374.665, 52816.280 23/11/10,08:46:11,08,11,1, 11.9,1,1, 0.374, 10495.241, 374.679, 52816.284 23/11/10,08:46:11,09,11,1, 11.9,1,1, 0.374, 10495.195, 374.682, 52816.269 23/11/10,08:46:11,10,11,1, 11.9,1,1, 0.374, 10495.209, 374.668, 52816.276 23/11/10,08:46:11,11,11,1, 11.9,1,1, 0.374, 10495.194, 374.661, 52816.262 23/11/10,08:46:11,12,11,1, 11.9,1,1, 0.374, 10495.177, 374.668, 52816.313 23/11/10,08:46:11,13,11,1, 11.9,1,1, 0.374, 10495.159, 374.643, 52816.331 23/11/10,08:46:11,14,11,1, 11.9,1,1, 0.374, 10495.123, 374.636, 52816.306 23/11/10,08:46:11,15,11,1, 11.9,1,1, 0.374, 10495.122, 374.643, 52816.296 23/11/10,08:46:11,16,11,1, 11.9,1,1, 0.374, 10495.093, 374.634, 52816.292 23/11/10,08:46:11,17,11,1, 11.9,1,1, 0.374, 10495.083, 374.647, 52816.358 23/11/10,08:46:11,18,11,1, 11.9,1,1, 0.374, 10495.051, 374.621, 52816.324 23/11/10,08:46:11,19,11,1, 11.9,1,1, 0.374, 10495.040, 374.638, 52816.364 23/11/10,08:46:12,00,11,1, 11.9,1,1, 0.371, 10495.033, 374.638, 52816.364 23/11/10,08:46:12,01,11,1, 11.9,1,1, 0.371, 10495.004, 374.630, 52816.349 23/11/10,08:46:12,02,11,1, 11.9,1,1, 0.371, 10494.976, 374.643, 52816.362 23/11/10,08:46:12,03,11,1, 11.9,1,1, 0.371, 10494.980, 374.636, 52816.344 23/11/10,08:46:12,04,11,1, 11.9,1,1, 0.371, 10494.928, 374.619, 52816.352 23/11/10,08:46:12,05,11,1, 11.9,1,1, 0.371, 10494.950, 374.630, 52816.345 23/11/10,08:46:12,06,11,1, 11.9,1,1, 0.371, 10494.903, 374.611, 52816.361 23/11/10,08:46:12,07,11,1, 11.9,1,1, 0.371, 10494.905, 374.624, 52816.342 23/11/10,08:46:12,08,11,1, 11.9,1,1, 0.371, 10494.893, 374.613, 52816.384 23/11/10,08:46:12,09,11,1, 11.9,1,1, 0.371, 10494.881, 374.595, 52816.344 23/11/10,08:46:12,10,11,1, 11.9,1,1, 0.371, 10494.815, 374.613, 52816.175 23/11/10,08:46:12,11,11,1, 11.9,1,1, 0.371, 10494.835, 374.584, 52816.453 23/11/10,08:46:12,12,11,1, 11.9,1,1, 0.371, 10494.852, 374.577, 52816.359 23/11/10,08:46:12,13,11,1, 11.9,1,1, 0.371, 10494.821, 374.569, 52816.396 23/11/10,08:46:12,14,11,1, 11.9,1,1, 0.371, 10494.785, 374.581, 52816.354 23/11/10,08:46:12,15,11,1, 11.9,1,1, 0.371, 10494.752, 374.586, 52816.371 23/11/10,08:46:12,16,11,1, 11.9,1,1, 0.371, 10494.732, 374.550, 52816.368 23/11/10,08:46:12,17,11,1, 11.9,1,1, 0.371, 10494.713, 374.589, 52816.362 23/11/10,08:46:12,18,11,1, 11.9,1,1, 0.371, 10494.696, 374.586, 52816.408 23/11/10,08:46:12,19,11,1, 11.9,1,1, 0.371, 10494.675, 374.585, 52816.380 23/11/10,08:46:13,00,11,1, 11.8,1,1, 0.374, 10494.674, 374.585, 52816.380 23/11/10,08:46:13,01,11,1, 11.8,1,1, 0.374, 10494.640, 374.586, 52816.415 23/11/10,08:46:13,02,11,1, 11.8,1,1, 0.374, 10494.617, 374.568, 52816.391 23/11/10,08:46:13,03,11,1, 11.8,1,1, 0.374, 10494.609, 374.589, 52816.438 23/11/10,08:46:13,04,11,1, 11.8,1,1, 0.374, 10494.579, 374.588, 52816.381 23/11/10,08:46:13,05,11,1, 11.8,1,1, 0.374, 10494.551, 374.551, 52816.414 23/11/10,08:46:13,06,11,1, 11.8,1,1, 0.374, 10494.553, 374.562, 52816.406 23/11/10,08:46:13,07,11,1, 11.8,1,1, 0.374, 10494.528, 374.552, 52816.379 23/11/10,08:46:13,08,11,1, 11.8,1,1, 0.374, 10494.503, 374.537, 52816.388 23/11/10,08:46:13,09,11,1, 11.8,1,1, 0.374, 10494.498, 374.546, 52816.444 23/11/10,08:46:13,10,11,1, 11.8,1,1, 0.374, 10494.478, 374.556, 52816.420 23/11/10,08:46:13,11,11,1, 11.8,1,1, 0.374, 10494.452, 374.557, 52816.412 23/11/10,08:46:13,12,11,1, 11.8,1,1, 0.374, 10494.423, 374.563, 52816.410 23/11/10,08:46:13,13,11,1, 11.8,1,1, 0.374, 10494.435, 374.545, 52816.397 23/11/10,08:46:13,14,11,1, 11.8,1,1, 0.374, 10494.401, 374.556, 52816.449 23/11/10,08:46:13,15,11,1, 11.8,1,1, 0.374, 10494.399, 374.562, 52816.456 23/11/10,08:46:13,16,11,1, 11.8,1,1, 0.374, 10494.350, 374.567, 52816.442 23/11/10,08:46:13,17,11,1, 11.8,1,1, 0.374, 10494.333, 374.540, 52816.421 23/11/10,08:46:13,18,11,1, 11.8,1,1, 0.374, 10494.333, 374.549, 52816.468 23/11/10,08:46:13,19,11,1, 11.8,1,1, 0.374, 10494.324, 374.553, 52816.438 23/11/10,08:46:14,00,11,1, 11.9,1,1, 0.375, 10494.324, 374.553, 52816.438 23/11/10,08:46:14,01,11,1, 11.9,1,1, 0.375, 10494.265, 374.535, 52816.411 23/11/10,08:46:14,02,11,1, 11.9,1,1, 0.375, 10494.226, 374.518, 52816.438 23/11/10,08:46:14,03,11,1, 11.9,1,1, 0.375, 10494.216, 374.545, 52816.443 23/11/10,08:46:14,04,11,1, 11.9,1,1, 0.375, 10494.193, 374.548, 52816.453 23/11/10,08:46:14,05,11,1, 11.9,1,1, 0.375, 10494.162, 374.523, 52816.457 23/11/10,08:46:14,06,11,1, 11.9,1,1, 0.375, 10494.143, 374.535, 52816.446 23/11/10,08:46:14,07,11,1, 11.9,1,1, 0.375, 10494.149, 374.524, 52816.439 23/11/10,08:46:14,08,11,1, 11.9,1,1, 0.375, 10494.104, 374.529, 52816.477 23/11/10,08:46:14,09,11,1, 11.9,1,1, 0.375, 10494.103, 374.521, 52816.462 23/11/10,08:46:14,10,11,1, 11.9,1,1, 0.375, 10494.085, 374.509, 52816.488 23/11/10,08:46:14,11,11,1, 11.9,1,1, 0.375, 10494.059, 374.531, 52816.485 23/11/10,08:46:14,12,11,1, 11.9,1,1, 0.375, 10494.029, 374.518, 52816.477 23/11/10,08:46:14,13,11,1, 11.9,1,1, 0.375, 10494.011, 374.528, 52816.483 23/11/10,08:46:14,14,11,1, 11.9,1,1, 0.375, 10494.011, 374.524, 52816.481 23/11/10,08:46:14,15,11,1, 11.9,1,1, 0.375, 10493.988, 374.523, 52816.484 23/11/10,08:46:14,16,11,1, 11.9,1,1, 0.375, 10493.975, 374.517, 52816.471 23/11/10,08:46:14,17,11,1, 11.9,1,1, 0.375, 10493.952, 374.513, 52816.499 23/11/10,08:46:14,18,11,1, 11.9,1,1, 0.375, 10493.939, 374.523, 52816.518 23/11/10,08:46:14,19,11,1, 11.9,1,1, 0.375, 10493.913, 374.509, 52816.539 23/11/10,08:46:15,00,11,1, 11.9,1,1, 0.373, 10493.907, 374.509, 52816.539 23/11/10,08:46:15,01,11,1, 11.9,1,1, 0.373, 10493.895, 374.516, 52816.540 23/11/10,08:46:15,02,11,1, 11.9,1,1, 0.373, 10493.855, 374.513, 52816.545 23/11/10,08:46:15,03,11,1, 11.9,1,1, 0.373, 10493.842, 374.502, 52816.518 23/11/10,08:46:15,04,11,1, 11.9,1,1, 0.373, 10493.817, 374.507, 52816.527 23/11/10,08:46:15,05,11,1, 11.9,1,1, 0.373, 10493.794, 374.516, 52816.523 23/11/10,08:46:15,06,11,1, 11.9,1,1, 0.373, 10493.789, 374.513, 52816.528 23/11/10,08:46:15,07,11,1, 11.9,1,1, 0.373, 10493.771, 374.518, 52816.555 23/11/10,08:46:15,08,11,1, 11.9,1,1, 0.373, 10493.733, 374.501, 52816.516 23/11/10,08:46:15,09,11,1, 11.9,1,1, 0.373, 10493.716, 374.496, 52816.583 23/11/10,08:46:15,10,11,1, 11.9,1,1, 0.373, 10493.690, 374.507, 52816.525 23/11/10,08:46:15,11,11,1, 11.9,1,1, 0.373, 10493.681, 374.482, 52816.544 23/11/10,08:46:15,12,11,1, 11.9,1,1, 0.373, 10493.652, 374.495, 52816.568 23/11/10,08:46:15,13,11,1, 11.9,1,1, 0.373, 10493.632, 374.491, 52816.553 23/11/10,08:46:15,14,11,1, 11.9,1,1, 0.373, 10493.627, 374.500, 52816.571 23/11/10,08:46:15,15,11,1, 11.9,1,1, 0.373, 10493.614, 374.488, 52816.596 23/11/10,08:46:15,16,11,1, 11.9,1,1, 0.373, 10493.572, 374.491, 52816.568 23/11/10,08:46:15,17,11,1, 11.9,1,1, 0.373, 10493.560, 374.506, 52816.583 23/11/10,08:46:15,18,11,1, 11.9,1,1, 0.373, 10493.526, 374.490, 52816.567 23/11/10,08:46:15,19,11,1, 11.9,1,1, 0.373, 10493.542, 374.477, 52816.567 23/11/10,08:46:16,00,11,1, 11.9,1,1, 0.375, 10493.540, 374.477, 52816.567 23/11/10,08:46:16,01,11,1, 11.9,1,1, 0.375, 10493.501, 374.503, 52816.580 23/11/10,08:46:16,02,11,1, 11.9,1,1, 0.375, 10493.468, 374.495, 52816.592 23/11/10,08:46:16,03,11,1, 11.9,1,1, 0.375, 10493.457, 374.513, 52816.604 23/11/10,08:46:16,04,11,1, 11.9,1,1, 0.375, 10493.423, 374.488, 52816.555 23/11/10,08:46:16,05,11,1, 11.9,1,1, 0.375, 10493.434, 374.516, 52816.593 23/11/10,08:46:16,06,11,1, 11.9,1,1, 0.375, 10493.399, 374.500, 52816.623 23/11/10,08:46:16,07,11,1, 11.9,1,1, 0.375, 10493.373, 374.512, 52816.594 23/11/10,08:46:16,08,11,1, 11.9,1,1, 0.375, 10493.357, 374.494, 52816.601 23/11/10,08:46:16,09,11,1, 11.9,1,1, 0.375, 10493.326, 374.488, 52816.637 23/11/10,08:46:16,10,11,1, 11.9,1,1, 0.375, 10493.308, 374.516, 52816.595 23/11/10,08:46:16,11,11,1, 11.9,1,1, 0.375, 10493.311, 374.505, 52816.598 23/11/10,08:46:16,12,11,1, 11.9,1,1, 0.375, 10493.269, 374.504, 52816.587 23/11/10,08:46:16,13,11,1, 11.9,1,1, 0.375, 10493.286, 374.509, 52816.607 23/11/10,08:46:16,14,11,1, 11.9,1,1, 0.375, 10493.245, 374.475, 52816.613 23/11/10,08:46:16,15,11,1, 11.9,1,1, 0.375, 10493.241, 374.495, 52816.594 23/11/10,08:46:16,16,11,1, 11.9,1,1, 0.375, 10493.200, 374.513, 52816.656 23/11/10,08:46:16,17,11,1, 11.9,1,1, 0.375, 10493.187, 374.508, 52816.617 23/11/10,08:46:16,18,11,1, 11.9,1,1, 0.375, 10493.192, 374.497, 52816.617 23/11/10,08:46:16,19,11,1, 11.9,1,1, 0.375, 10493.150, 374.495, 52816.622 23/11/10,08:46:17,00,10,1, 11.9,1,1, 0.374, 10493.147, 374.495, 52816.622 23/11/10,08:46:17,01,10,1, 11.9,1,1, 0.374, 10493.123, 374.496, 52816.655 23/11/10,08:46:17,02,10,1, 11.9,1,1, 0.374, 10493.114, 374.510, 52816.611 23/11/10,08:46:17,03,10,1, 11.9,1,1, 0.374, 10493.076, 374.509, 52816.650 23/11/10,08:46:17,04,10,1, 11.9,1,1, 0.374, 10493.079, 374.516, 52816.644 23/11/10,08:46:17,05,10,1, 11.9,1,1, 0.374, 10493.059, 374.499, 52816.682 23/11/10,08:46:17,06,10,1, 11.9,1,1, 0.374, 10493.034, 374.491, 52816.671 23/11/10,08:46:17,07,10,1, 11.9,1,1, 0.374, 10493.009, 374.489, 52816.673 23/11/10,08:46:17,08,10,1, 11.9,1,1, 0.374, 10493.005, 374.499, 52816.684 23/11/10,08:46:17,09,10,1, 11.9,1,1, 0.374, 10493.004, 374.505, 52816.657 23/11/10,08:46:17,10,10,1, 11.9,1,1, 0.374, 10492.983, 374.494, 52816.616 23/11/10,08:46:17,11,10,1, 11.9,1,1, 0.374, 10492.973, 374.500, 52816.669 23/11/10,08:46:17,12,10,1, 11.9,1,1, 0.374, 10492.950, 374.515, 52816.648 23/11/10,08:46:17,13,10,1, 11.9,1,1, 0.374, 10492.932, 374.511, 52816.718 23/11/10,08:46:17,14,10,1, 11.9,1,1, 0.374, 10492.933, 374.513, 52816.710 23/11/10,08:46:17,15,10,1, 11.9,1,1, 0.374, 10492.913, 374.494, 52816.680 23/11/10,08:46:17,16,10,1, 11.9,1,1, 0.374, 10492.890, 374.504, 52816.698 23/11/10,08:46:17,17,10,1, 11.9,1,1, 0.374, 10492.857, 374.507, 52816.692 23/11/10,08:46:17,18,10,1, 11.9,1,1, 0.374, 10492.867, 374.521, 52816.698 23/11/10,08:46:17,19,10,1, 11.9,1,1, 0.374, 10492.846, 374.500, 52816.703 23/11/10,08:46:18,00,11,1, 11.9,1,1, 0.373, 10492.839, 374.500, 52816.703 23/11/10,08:46:18,01,11,1, 11.9,1,1, 0.373, 10492.796, 374.500, 52816.710 23/11/10,08:46:18,02,11,1, 11.9,1,1, 0.373, 10492.783, 374.505, 52816.743 23/11/10,08:46:18,03,11,1, 11.9,1,1, 0.373, 10492.782, 374.515, 52816.754 23/11/10,08:46:18,04,11,1, 11.9,1,1, 0.373, 10492.743, 374.525, 52816.725 23/11/10,08:46:18,05,11,1, 11.9,1,1, 0.373, 10492.715, 374.537, 52816.728 23/11/10,08:46:18,06,11,1, 11.9,1,1, 0.373, 10492.726, 374.496, 52816.722 23/11/10,08:46:18,07,11,1, 11.9,1,1, 0.373, 10492.707, 374.498, 52816.737 23/11/10,08:46:18,08,11,1, 11.9,1,1, 0.373, 10492.677, 374.479, 52816.730 23/11/10,08:46:18,09,11,1, 11.9,1,1, 0.373, 10492.665, 374.494, 52816.707 23/11/10,08:46:18,10,11,1, 11.9,1,1, 0.373, 10492.665, 374.499, 52816.726 23/11/10,08:46:18,11,11,1, 11.9,1,1, 0.373, 10492.656, 374.484, 52816.724 23/11/10,08:46:18,12,11,1, 11.9,1,1, 0.373, 10492.625, 374.498, 52816.778 23/11/10,08:46:18,13,11,1, 11.9,1,1, 0.373, 10492.622, 374.502, 52816.746 23/11/10,08:46:18,14,11,1, 11.9,1,1, 0.373, 10492.601, 374.520, 52816.744 23/11/10,08:46:18,15,11,1, 11.9,1,1, 0.373, 10492.576, 374.512, 52816.736 23/11/10,08:46:18,16,11,1, 11.9,1,1, 0.373, 10492.564, 374.508, 52816.747 23/11/10,08:46:18,17,11,1, 11.9,1,1, 0.373, 10492.560, 374.505, 52816.750 23/11/10,08:46:18,18,11,1, 11.9,1,1, 0.373, 10492.533, 374.497, 52816.708 23/11/10,08:46:18,19,11,1, 11.9,1,1, 0.373, 10492.490, 374.511, 52816.702 23/11/10,08:46:19,00,11,1, 11.9,1,1, 0.372, 10492.488, 374.511, 52816.702 23/11/10,08:46:19,01,11,1, 11.9,1,1, 0.372, 10492.474, 374.489, 52816.713 23/11/10,08:46:19,02,11,1, 11.9,1,1, 0.372, 10492.497, 374.508, 52816.744 23/11/10,08:46:19,03,11,1, 11.9,1,1, 0.372, 10492.476, 374.514, 52816.780 23/11/10,08:46:19,04,11,1, 11.9,1,1, 0.372, 10492.449, 374.515, 52816.800 23/11/10,08:46:19,05,11,1, 11.9,1,1, 0.372, 10492.437, 374.511, 52816.811 23/11/10,08:46:19,06,11,1, 11.9,1,1, 0.372, 10492.453, 374.523, 52816.767 23/11/10,08:46:19,07,11,1, 11.9,1,1, 0.372, 10492.430, 374.526, 52816.788 23/11/10,08:46:19,08,11,1, 11.9,1,1, 0.372, 10492.418, 374.522, 52816.801 23/11/10,08:46:19,09,11,1, 11.9,1,1, 0.372, 10492.399, 374.499, 52816.759 23/11/10,08:46:19,10,11,1, 11.9,1,1, 0.372, 10492.363, 374.494, 52816.760 23/11/10,08:46:19,11,11,1, 11.9,1,1, 0.372, 10492.346, 374.526, 52816.751 23/11/10,08:46:19,12,11,1, 11.9,1,1, 0.372, 10492.378, 374.524, 52816.786 23/11/10,08:46:19,13,11,1, 11.9,1,1, 0.372, 10492.342, 374.504, 52816.768 23/11/10,08:46:19,14,11,1, 11.9,1,1, 0.372, 10492.316, 374.508, 52816.761 23/11/10,08:46:19,15,11,1, 11.9,1,1, 0.372, 10492.297, 374.523, 52816.777 23/11/10,08:46:19,16,11,1, 11.9,1,1, 0.372, 10492.283, 374.518, 52816.761 23/11/10,08:46:19,17,11,1, 11.9,1,1, 0.372, 10492.250, 374.530, 52816.794 23/11/10,08:46:19,18,11,1, 11.9,1,1, 0.372, 10492.268, 374.544, 52816.774 23/11/10,08:46:19,19,11,1, 11.9,1,1, 0.372, 10492.237, 374.537, 52816.769 23/11/10,08:46:20,00,11,1, 11.9,1,1, 0.375, 10492.229, 374.537, 52816.769 23/11/10,08:46:20,01,11,1, 11.9,1,1, 0.375, 10492.207, 374.539, 52816.757 23/11/10,08:46:20,02,11,1, 11.9,1,1, 0.375, 10492.220, 374.537, 52816.890 23/11/10,08:46:20,03,11,1, 11.9,1,1, 0.375, 10492.191, 374.521, 52816.735 23/11/10,08:46:20,04,11,1, 11.9,1,1, 0.375, 10492.178, 374.530, 52816.764 23/11/10,08:46:20,05,11,1, 11.9,1,1, 0.375, 10492.178, 374.533, 52816.743 23/11/10,08:46:20,06,11,1, 11.9,1,1, 0.375, 10492.142, 374.537, 52816.770 23/11/10,08:46:20,07,11,1, 11.9,1,1, 0.375, 10492.158, 374.514, 52816.780 23/11/10,08:46:20,08,11,1, 11.9,1,1, 0.375, 10492.127, 374.525, 52816.801 23/11/10,08:46:20,09,11,1, 11.9,1,1, 0.375, 10492.145, 374.536, 52816.797 23/11/10,08:46:20,10,11,1, 11.9,1,1, 0.375, 10492.123, 374.521, 52816.824 23/11/10,08:46:20,11,11,1, 11.9,1,1, 0.375, 10492.103, 374.545, 52816.779 23/11/10,08:46:20,12,11,1, 11.9,1,1, 0.375, 10492.106, 374.543, 52816.767 23/11/10,08:46:20,13,11,1, 11.9,1,1, 0.375, 10492.056, 374.548, 52816.765 23/11/10,08:46:20,14,11,1, 11.9,1,1, 0.375, 10492.060, 374.542, 52816.762 23/11/10,08:46:20,15,11,1, 11.9,1,1, 0.375, 10492.075, 374.522, 52816.813 23/11/10,08:46:20,16,11,1, 11.9,1,1, 0.375, 10492.043, 374.551, 52816.783 23/11/10,08:46:20,17,11,1, 11.9,1,1, 0.375, 10492.025, 374.533, 52816.764 23/11/10,08:46:20,18,11,1, 11.9,1,1, 0.375, 10492.017, 374.523, 52816.763 23/11/10,08:46:20,19,11,1, 11.9,1,1, 0.375, 10492.025, 374.536, 52816.789 23/11/10,08:46:21,00,11,1, 11.9,1,1, 0.372, 10492.021, 374.536, 52816.789 23/11/10,08:46:21,01,11,1, 11.9,1,1, 0.372, 10492.005, 374.528, 52816.764 23/11/10,08:46:21,02,11,1, 11.9,1,1, 0.372, 10491.985, 374.546, 52816.779 23/11/10,08:46:21,03,11,1, 11.9,1,1, 0.372, 10492.004, 374.508, 52816.775 23/11/10,08:46:21,04,11,1, 11.9,1,1, 0.372, 10491.965, 374.524, 52816.798 23/11/10,08:46:21,05,11,1, 11.9,1,1, 0.372, 10491.964, 374.520, 52816.769 23/11/10,08:46:21,06,11,1, 11.9,1,1, 0.372, 10491.950, 374.546, 52816.756 23/11/10,08:46:21,07,11,1, 11.9,1,1, 0.372, 10491.944, 374.516, 52816.761 23/11/10,08:46:21,08,11,1, 11.9,1,1, 0.372, 10491.935, 374.541, 52816.763 23/11/10,08:46:21,09,11,1, 11.9,1,1, 0.372, 10491.918, 374.523, 52816.764 23/11/10,08:46:21,10,11,1, 11.9,1,1, 0.372, 10491.925, 374.532, 52816.798 23/11/10,08:46:21,11,11,1, 11.9,1,1, 0.372, 10491.903, 374.517, 52816.794 23/11/10,08:46:21,12,11,1, 11.9,1,1, 0.372, 10491.911, 374.551, 52816.828 23/11/10,08:46:21,13,11,1, 11.9,1,1, 0.372, 10491.891, 374.542, 52816.785 23/11/10,08:46:21,14,11,1, 11.9,1,1, 0.372, 10491.877, 374.534, 52816.760 23/11/10,08:46:21,15,11,1, 11.9,1,1, 0.372, 10491.870, 374.539, 52816.737 23/11/10,08:46:21,16,11,1, 11.9,1,1, 0.372, 10491.847, 374.530, 52816.757 23/11/10,08:46:21,17,11,1, 11.9,1,1, 0.372, 10491.840, 374.556, 52816.765 23/11/10,08:46:21,18,11,1, 11.9,1,1, 0.372, 10491.837, 374.522, 52816.772 23/11/10,08:46:21,19,11,1, 11.9,1,1, 0.372, 10491.829, 374.547, 52816.768 23/11/10,08:46:22,00,11,1, 11.8,1,1, 0.376, 10491.821, 374.547, 52816.768 23/11/10,08:46:22,01,11,1, 11.8,1,1, 0.376, 10491.806, 374.527, 52816.737 23/11/10,08:46:22,02,11,1, 11.8,1,1, 0.376, 10491.770, 374.524, 52816.720 23/11/10,08:46:22,03,11,1, 11.8,1,1, 0.376, 10491.800, 374.527, 52816.773 23/11/10,08:46:22,04,11,1, 11.8,1,1, 0.376, 10491.775, 374.517, 52816.740 23/11/10,08:46:22,05,11,1, 11.8,1,1, 0.376, 10491.791, 374.510, 52816.793 23/11/10,08:46:22,06,11,1, 11.8,1,1, 0.376, 10491.784, 374.538, 52816.679 23/11/10,08:46:22,07,11,1, 11.8,1,1, 0.376, 10491.783, 374.544, 52816.793 23/11/10,08:46:22,08,11,1, 11.8,1,1, 0.376, 10491.757, 374.524, 52816.769 23/11/10,08:46:22,09,11,1, 11.8,1,1, 0.376, 10491.731, 374.542, 52816.749 23/11/10,08:46:22,10,11,1, 11.8,1,1, 0.376, 10491.752, 374.542, 52816.759 23/11/10,08:46:22,11,11,1, 11.8,1,1, 0.376, 10491.719, 374.544, 52816.754 23/11/10,08:46:22,12,11,1, 11.8,1,1, 0.376, 10491.723, 374.559, 52816.746 23/11/10,08:46:22,13,11,1, 11.8,1,1, 0.376, 10491.722, 374.547, 52816.752 23/11/10,08:46:22,14,11,1, 11.8,1,1, 0.376, 10491.697, 374.534, 52816.735 23/11/10,08:46:22,15,11,1, 11.8,1,1, 0.376, 10491.691, 374.552, 52816.751 23/11/10,08:46:22,16,11,1, 11.8,1,1, 0.376, 10491.720, 374.530, 52816.759 23/11/10,08:46:22,17,11,1, 11.8,1,1, 0.376, 10491.690, 374.523, 52816.745 23/11/10,08:46:22,18,11,1, 11.8,1,1, 0.376, 10491.657, 374.528, 52816.773 23/11/10,08:46:22,19,11,1, 11.8,1,1, 0.376, 10491.669, 374.521, 52816.784 23/11/10,08:46:23,00,11,1, 11.9,1,1, 0.375, 10491.662, 374.521, 52816.784 23/11/10,08:46:23,01,11,1, 11.9,1,1, 0.375, 10491.666, 374.529, 52816.783 23/11/10,08:46:23,02,11,1, 11.9,1,1, 0.375, 10491.663, 374.537, 52816.778 23/11/10,08:46:23,03,11,1, 11.9,1,1, 0.375, 10491.622, 374.533, 52816.768 23/11/10,08:46:23,04,11,1, 11.9,1,1, 0.375, 10491.635, 374.545, 52816.765 23/11/10,08:46:23,05,11,1, 11.9,1,1, 0.375, 10491.627, 374.534, 52816.741 23/11/10,08:46:23,06,11,1, 11.9,1,1, 0.375, 10491.639, 374.542, 52816.791 23/11/10,08:46:23,07,11,1, 11.9,1,1, 0.375, 10491.601, 374.539, 52816.757 23/11/10,08:46:23,08,11,1, 11.9,1,1, 0.375, 10491.620, 374.535, 52816.761 23/11/10,08:46:23,09,11,1, 11.9,1,1, 0.375, 10491.629, 374.531, 52816.772 23/11/10,08:46:23,10,11,1, 11.9,1,1, 0.375, 10491.616, 374.519, 52816.763 23/11/10,08:46:23,11,11,1, 11.9,1,1, 0.375, 10491.614, 374.522, 52816.772 23/11/10,08:46:23,12,11,1, 11.9,1,1, 0.375, 10491.604, 374.521, 52816.718 23/11/10,08:46:23,13,11,1, 11.9,1,1, 0.375, 10491.592, 374.531, 52816.742 23/11/10,08:46:23,14,11,1, 11.9,1,1, 0.375, 10491.569, 374.535, 52816.751 23/11/10,08:46:23,15,11,1, 11.9,1,1, 0.375, 10491.576, 374.518, 52816.769 23/11/10,08:46:23,16,11,1, 11.9,1,1, 0.375, 10491.593, 374.530, 52816.750 23/11/10,08:46:23,17,11,1, 11.9,1,1, 0.375, 10491.553, 374.514, 52816.807 23/11/10,08:46:23,18,11,1, 11.9,1,1, 0.375, 10491.581, 374.506, 52816.714 23/11/10,08:46:23,19,11,1, 11.9,1,1, 0.375, 10491.566, 374.513, 52816.719 23/11/10,08:46:24,00,11,1, 11.8,1,1, 0.374, 10491.562, 374.513, 52816.719 23/11/10,08:46:24,01,11,1, 11.8,1,1, 0.374, 10491.554, 374.511, 52816.767 23/11/10,08:46:24,02,11,1, 11.8,1,1, 0.374, 10491.556, 374.516, 52816.761 23/11/10,08:46:24,03,11,1, 11.8,1,1, 0.374, 10491.542, 374.509, 52816.742 23/11/10,08:46:24,04,11,1, 11.8,1,1, 0.374, 10491.537, 374.509, 52816.742 23/11/10,08:46:24,05,11,1, 11.8,1,1, 0.374, 10491.569, 374.497, 52816.743 23/11/10,08:46:24,06,11,1, 11.8,1,1, 0.374, 10491.491, 374.496, 52816.707 23/11/10,08:46:24,07,11,1, 11.8,1,1, 0.374, 10491.507, 374.501, 52816.740 23/11/10,08:46:24,08,11,1, 11.8,1,1, 0.374, 10491.499, 374.500, 52816.707 23/11/10,08:46:24,09,11,1, 11.8,1,1, 0.374, 10491.532, 374.494, 52816.716 23/11/10,08:46:24,10,11,1, 11.8,1,1, 0.374, 10491.530, 374.512, 52816.739 23/11/10,08:46:24,11,11,1, 11.8,1,1, 0.374, 10491.550, 374.483, 52816.761 23/11/10,08:46:24,12,11,1, 11.8,1,1, 0.374, 10491.519, 374.495, 52816.727 23/11/10,08:46:24,13,11,1, 11.8,1,1, 0.374, 10491.536, 374.484, 52816.743 23/11/10,08:46:24,14,11,1, 11.8,1,1, 0.374, 10491.525, 374.498, 52816.705 23/11/10,08:46:24,15,11,1, 11.8,1,1, 0.374, 10491.511, 374.493, 52816.731 23/11/10,08:46:24,16,11,1, 11.8,1,1, 0.374, 10491.500, 374.480, 52816.742 23/11/10,08:46:24,17,11,1, 11.8,1,1, 0.374, 10491.516, 374.499, 52816.716 23/11/10,08:46:24,18,11,1, 11.8,1,1, 0.374, 10491.508, 374.487, 52816.701 23/11/10,08:46:24,19,11,1, 11.8,1,1, 0.374, 10491.524, 374.486, 52816.711 23/11/10,08:46:25,00,11,1, 11.9,1,1, 0.374, 10491.520, 374.486, 52816.711 23/11/10,08:46:25,01,11,1, 11.9,1,1, 0.374, 10491.502, 374.511, 52816.703 23/11/10,08:46:25,02,11,1, 11.9,1,1, 0.374, 10491.511, 374.516, 52816.715 23/11/10,08:46:25,03,11,1, 11.9,1,1, 0.374, 10491.505, 374.504, 52816.707 23/11/10,08:46:25,04,11,1, 11.9,1,1, 0.374, 10491.491, 374.491, 52816.700 23/11/10,08:46:25,05,11,1, 11.9,1,1, 0.374, 10491.506, 374.492, 52816.680 23/11/10,08:46:25,06,11,1, 11.9,1,1, 0.374, 10491.490, 374.521, 52816.670 23/11/10,08:46:25,07,11,1, 11.9,1,1, 0.374, 10491.507, 374.501, 52816.649 23/11/10,08:46:25,08,11,1, 11.9,1,1, 0.374, 10491.502, 374.493, 52816.654 23/11/10,08:46:25,09,11,1, 11.9,1,1, 0.374, 10491.484, 374.507, 52816.653 23/11/10,08:46:25,10,11,1, 11.9,1,1, 0.374, 10491.490, 374.514, 52816.679 23/11/10,08:46:25,11,11,1, 11.9,1,1, 0.374, 10491.490, 374.507, 52816.657 23/11/10,08:46:25,12,11,1, 11.9,1,1, 0.374, 10491.492, 374.497, 52816.653 23/11/10,08:46:25,13,11,1, 11.9,1,1, 0.374, 10491.484, 374.488, 52816.641 23/11/10,08:46:25,14,11,1, 11.9,1,1, 0.374, 10491.494, 374.486, 52816.646 23/11/10,08:46:25,15,11,1, 11.9,1,1, 0.374, 10491.496, 374.488, 52816.635 23/11/10,08:46:25,16,11,1, 11.9,1,1, 0.374, 10491.521, 374.486, 52816.654 23/11/10,08:46:25,17,11,1, 11.9,1,1, 0.374, 10491.477, 374.477, 52816.494 23/11/10,08:46:25,18,11,1, 11.9,1,1, 0.374, 10491.506, 374.494, 52816.732 23/11/10,08:46:25,19,11,1, 11.9,1,1, 0.374, 10491.511, 374.462, 52816.655 23/11/10,08:46:26,00,11,1, 11.9,1,1, 0.373, 10491.503, 374.462, 52816.655 23/11/10,08:46:26,01,11,1, 11.9,1,1, 0.373, 10491.509, 374.502, 52816.678 23/11/10,08:46:26,02,11,1, 11.9,1,1, 0.373, 10491.514, 374.492, 52816.622 23/11/10,08:46:26,03,11,1, 11.9,1,1, 0.373, 10491.500, 374.516, 52816.643 23/11/10,08:46:26,04,11,1, 11.9,1,1, 0.373, 10491.529, 374.511, 52816.678 23/11/10,08:46:26,05,11,1, 11.9,1,1, 0.373, 10491.501, 374.490, 52816.654 23/11/10,08:46:26,06,11,1, 11.9,1,1, 0.373, 10491.499, 374.486, 52816.615 23/11/10,08:46:26,07,11,1, 11.9,1,1, 0.373, 10491.518, 374.495, 52816.609 23/11/10,08:46:26,08,11,1, 11.9,1,1, 0.373, 10491.520, 374.498, 52816.624 23/11/10,08:46:26,09,11,1, 11.9,1,1, 0.373, 10491.538, 374.494, 52816.617 23/11/10,08:46:26,10,11,1, 11.9,1,1, 0.373, 10491.507, 374.460, 52816.635 23/11/10,08:46:26,11,11,1, 11.9,1,1, 0.373, 10491.541, 374.480, 52816.612 23/11/10,08:46:26,12,11,1, 11.9,1,1, 0.373, 10491.533, 374.477, 52816.600 23/11/10,08:46:26,13,11,1, 11.9,1,1, 0.373, 10491.543, 374.464, 52816.605 23/11/10,08:46:26,14,11,1, 11.9,1,1, 0.373, 10491.554, 374.489, 52816.620 23/11/10,08:46:26,15,11,1, 11.9,1,1, 0.373, 10491.549, 374.471, 52816.572 23/11/10,08:46:26,16,11,1, 11.9,1,1, 0.373, 10491.534, 374.475, 52816.549 23/11/10,08:46:26,17,11,1, 11.9,1,1, 0.373, 10491.568, 374.488, 52816.557 23/11/10,08:46:26,18,11,1, 11.9,1,1, 0.373, 10491.563, 374.483, 52816.622 23/11/10,08:46:26,19,11,1, 11.9,1,1, 0.373, 10491.552, 374.472, 52816.591 23/11/10,08:46:27,00,11,1, 12.0,1,1, 0.373, 10491.545, 374.472, 52816.591 23/11/10,08:46:27,01,11,1, 12.0,1,1, 0.373, 10491.575, 374.470, 52816.596 23/11/10,08:46:27,02,11,1, 12.0,1,1, 0.373, 10491.599, 374.467, 52816.573 23/11/10,08:46:27,03,11,1, 12.0,1,1, 0.373, 10491.563, 374.482, 52816.599 23/11/10,08:46:27,04,11,1, 12.0,1,1, 0.373, 10491.575, 374.462, 52816.567 23/11/10,08:46:27,05,11,1, 12.0,1,1, 0.373, 10491.543, 374.503, 52816.811 23/11/10,08:46:27,06,11,1, 12.0,1,1, 0.373, 10491.593, 374.476, 52816.582 23/11/10,08:46:27,07,11,1, 12.0,1,1, 0.373, 10491.590, 374.455, 52816.551 23/11/10,08:46:27,08,11,1, 12.0,1,1, 0.373, 10491.618, 374.482, 52816.524 23/11/10,08:46:27,09,11,1, 12.0,1,1, 0.373, 10491.584, 374.489, 52816.551 23/11/10,08:46:27,10,11,1, 12.0,1,1, 0.373, 10491.621, 374.464, 52816.521 23/11/10,08:46:27,11,11,1, 12.0,1,1, 0.373, 10491.622, 374.462, 52816.538 23/11/10,08:46:27,12,11,1, 12.0,1,1, 0.373, 10491.650, 374.455, 52816.629 23/11/10,08:46:27,13,11,1, 12.0,1,1, 0.373, 10491.648, 374.464, 52816.461 23/11/10,08:46:27,14,11,1, 12.0,1,1, 0.373, 10491.628, 374.453, 52816.482 23/11/10,08:46:27,15,11,1, 12.0,1,1, 0.373, 10491.651, 374.470, 52816.447 23/11/10,08:46:27,16,11,1, 12.0,1,1, 0.373, 10491.644, 374.444, 52816.486 23/11/10,08:46:27,17,11,1, 12.0,1,1, 0.373, 10491.656, 374.450, 52816.495 23/11/10,08:46:27,18,11,1, 12.0,1,1, 0.373, 10491.686, 374.430, 52816.479 23/11/10,08:46:27,19,11,1, 12.0,1,1, 0.373, 10491.667, 374.417, 52816.475 23/11/10,08:46:28,00,11,1, 12.0,1,1, 0.373, 10491.662, 374.417, 52816.475 23/11/10,08:46:28,01,11,1, 12.0,1,1, 0.373, 10491.702, 374.441, 52816.491 23/11/10,08:46:28,02,11,1, 12.0,1,1, 0.373, 10491.693, 374.484, 52816.506 23/11/10,08:46:28,03,11,1, 12.0,1,1, 0.373, 10491.690, 374.445, 52816.507 23/11/10,08:46:28,04,11,1, 12.0,1,1, 0.373, 10491.705, 374.446, 52816.466 23/11/10,08:46:28,05,11,1, 12.0,1,1, 0.373, 10491.734, 374.448, 52816.482 23/11/10,08:46:28,06,11,1, 12.0,1,1, 0.373, 10491.712, 374.445, 52816.458 23/11/10,08:46:28,07,11,1, 12.0,1,1, 0.373, 10491.729, 374.442, 52816.475 23/11/10,08:46:28,08,11,1, 12.0,1,1, 0.373, 10491.758, 374.435, 52816.510 23/11/10,08:46:28,09,11,1, 12.0,1,1, 0.373, 10491.768, 374.446, 52816.490 23/11/10,08:46:28,10,11,1, 12.0,1,1, 0.373, 10491.739, 374.455, 52816.466 23/11/10,08:46:28,11,11,1, 12.0,1,1, 0.373, 10491.758, 374.417, 52816.460 23/11/10,08:46:28,12,11,1, 12.0,1,1, 0.373, 10491.787, 374.423, 52816.475 23/11/10,08:46:28,13,11,1, 12.0,1,1, 0.373, 10491.813, 374.439, 52816.485 23/11/10,08:46:28,14,11,1, 12.0,1,1, 0.373, 10491.810, 374.452, 52816.499 23/11/10,08:46:28,15,11,1, 12.0,1,1, 0.373, 10491.812, 374.425, 52816.452 23/11/10,08:46:28,16,11,1, 12.0,1,1, 0.373, 10491.836, 374.426, 52816.446 23/11/10,08:46:28,17,11,1, 12.0,1,1, 0.373, 10491.858, 374.433, 52816.466 23/11/10,08:46:28,18,11,1, 12.0,1,1, 0.373, 10491.841, 374.430, 52816.417 23/11/10,08:46:28,19,11,1, 12.0,1,1, 0.373, 10491.855, 374.424, 52816.412 23/11/10,08:46:29,00,11,1, 11.9,1,1, 0.371, 10491.854, 374.424, 52816.412 23/11/10,08:46:29,01,11,1, 11.9,1,1, 0.371, 10491.893, 374.438, 52816.453 23/11/10,08:46:29,02,11,1, 11.9,1,1, 0.371, 10491.884, 374.435, 52816.447 23/11/10,08:46:29,03,11,1, 11.9,1,1, 0.371, 10491.876, 374.443, 52816.382 23/11/10,08:46:29,04,11,1, 11.9,1,1, 0.371, 10491.914, 374.407, 52816.416 23/11/10,08:46:29,05,11,1, 11.9,1,1, 0.371, 10491.921, 374.426, 52816.409 23/11/10,08:46:29,06,11,1, 11.9,1,1, 0.371, 10491.925, 374.432, 52816.382 23/11/10,08:46:29,07,11,1, 11.9,1,1, 0.371, 10491.945, 374.432, 52816.388 23/11/10,08:46:29,08,11,1, 11.9,1,1, 0.371, 10491.937, 374.423, 52816.391 23/11/10,08:46:29,09,11,1, 11.9,1,1, 0.371, 10491.961, 374.402, 52816.396 23/11/10,08:46:29,10,11,1, 11.9,1,1, 0.371, 10491.958, 374.415, 52816.358 23/11/10,08:46:29,11,11,1, 11.9,1,1, 0.371, 10491.992, 374.405, 52816.395 23/11/10,08:46:29,12,11,1, 11.9,1,1, 0.371, 10491.996, 374.402, 52816.392 23/11/10,08:46:29,13,11,1, 11.9,1,1, 0.371, 10492.018, 374.390, 52816.363 23/11/10,08:46:29,14,11,1, 11.9,1,1, 0.371, 10492.030, 374.389, 52816.405 23/11/10,08:46:29,15,11,1, 11.9,1,1, 0.371, 10492.045, 374.390, 52816.354 23/11/10,08:46:29,16,11,1, 11.9,1,1, 0.371, 10492.071, 374.396, 52816.353 23/11/10,08:46:29,17,11,1, 11.9,1,1, 0.371, 10492.066, 374.385, 52816.366 23/11/10,08:46:29,18,11,1, 11.9,1,1, 0.371, 10492.078, 374.374, 52816.320 23/11/10,08:46:29,19,11,1, 11.9,1,1, 0.371, 10492.086, 374.381, 52816.372 23/11/10,08:46:30,00,10,1, 11.9,1,1, 0.372, 10492.079, 374.381, 52816.372 23/11/10,08:46:30,01,10,1, 11.9,1,1, 0.372, 10492.142, 374.352, 52816.297 23/11/10,08:46:30,02,10,1, 11.9,1,1, 0.372, 10492.127, 374.347, 52816.353 23/11/10,08:46:30,03,10,1, 11.9,1,1, 0.372, 10492.161, 374.350, 52816.176 23/11/10,08:46:30,04,10,1, 11.9,1,1, 0.372, 10492.189, 374.382, 52816.300 23/11/10,08:46:30,05,10,1, 11.9,1,1, 0.372, 10492.219, 374.339, 52816.290 23/11/10,08:46:30,06,10,1, 11.9,1,1, 0.372, 10492.191, 374.347, 52816.312 23/11/10,08:46:30,07,10,1, 11.9,1,1, 0.372, 10492.241, 374.348, 52816.317 23/11/10,08:46:30,08,10,1, 11.9,1,1, 0.372, 10492.225, 374.359, 52816.295 23/11/10,08:46:30,09,10,1, 11.9,1,1, 0.372, 10492.228, 374.347, 52816.249 23/11/10,08:46:30,10,10,1, 11.9,1,1, 0.372, 10492.261, 374.340, 52816.266 23/11/10,08:46:30,11,10,1, 11.9,1,1, 0.372, 10492.271, 374.354, 52816.247 23/11/10,08:46:30,12,10,1, 11.9,1,1, 0.372, 10492.280, 374.331, 52816.236 23/11/10,08:46:30,13,10,1, 11.9,1,1, 0.372, 10492.284, 374.334, 52816.249 23/11/10,08:46:30,14,10,1, 11.9,1,1, 0.372, 10492.321, 374.351, 52816.228 23/11/10,08:46:30,15,10,1, 11.9,1,1, 0.372, 10492.362, 374.331, 52816.240 23/11/10,08:46:30,16,10,1, 11.9,1,1, 0.372, 10492.368, 374.339, 52816.237 23/11/10,08:46:30,17,10,1, 11.9,1,1, 0.372, 10492.373, 374.337, 52816.245 23/11/10,08:46:30,18,10,1, 11.9,1,1, 0.372, 10492.403, 374.334, 52816.217 23/11/10,08:46:30,19,10,1, 11.9,1,1, 0.372, 10492.387, 374.342, 52816.218 23/11/10,08:46:31,00,11,1, 11.9,1,1, 0.371, 10492.380, 374.342, 52816.218 23/11/10,08:46:31,01,11,1, 11.9,1,1, 0.371, 10492.433, 374.341, 52816.191 23/11/10,08:46:31,02,11,1, 11.9,1,1, 0.371, 10492.457, 374.324, 52816.204 23/11/10,08:46:31,03,11,1, 11.9,1,1, 0.371, 10492.481, 374.310, 52816.167 23/11/10,08:46:31,04,11,1, 11.9,1,1, 0.371, 10492.514, 374.313, 52816.201 23/11/10,08:46:31,05,11,1, 11.9,1,1, 0.371, 10492.508, 374.299, 52816.142 23/11/10,08:46:31,06,11,1, 11.9,1,1, 0.371, 10492.529, 374.321, 52816.142 23/11/10,08:46:31,07,11,1, 11.9,1,1, 0.371, 10492.556, 374.312, 52816.160 23/11/10,08:46:31,08,11,1, 11.9,1,1, 0.371, 10492.574, 374.328, 52816.153 23/11/10,08:46:31,09,11,1, 11.9,1,1, 0.371, 10492.579, 374.314, 52816.146 23/11/10,08:46:31,10,11,1, 11.9,1,1, 0.371, 10492.597, 374.308, 52816.135 23/11/10,08:46:31,11,11,1, 11.9,1,1, 0.371, 10492.619, 374.319, 52816.135 23/11/10,08:46:31,12,11,1, 11.9,1,1, 0.371, 10492.659, 374.284, 52816.158 23/11/10,08:46:31,13,11,1, 11.9,1,1, 0.371, 10492.681, 374.295, 52816.130 23/11/10,08:46:31,14,11,1, 11.9,1,1, 0.371, 10492.702, 374.306, 52816.117 23/11/10,08:46:31,15,11,1, 11.9,1,1, 0.371, 10492.730, 374.294, 52816.107 23/11/10,08:46:31,16,11,1, 11.9,1,1, 0.371, 10492.740, 374.280, 52816.098 23/11/10,08:46:31,17,11,1, 11.9,1,1, 0.371, 10492.759, 374.279, 52816.096 23/11/10,08:46:31,18,11,1, 11.9,1,1, 0.371, 10492.790, 374.300, 52816.089 23/11/10,08:46:31,19,11,1, 11.9,1,1, 0.371, 10492.798, 374.261, 52816.094 23/11/10,08:46:32,00,11,1, 11.9,1,1, 0.373, 10492.797, 374.261, 52816.094 23/11/10,08:46:32,01,11,1, 11.9,1,1, 0.373, 10492.845, 374.267, 52816.120 23/11/10,08:46:32,02,11,1, 11.9,1,1, 0.373, 10492.876, 374.275, 52816.106 23/11/10,08:46:32,03,11,1, 11.9,1,1, 0.373, 10492.874, 374.272, 52816.094 23/11/10,08:46:32,04,11,1, 11.9,1,1, 0.373, 10492.899, 374.264, 52816.056 23/11/10,08:46:32,05,11,1, 11.9,1,1, 0.373, 10492.921, 374.267, 52816.081 23/11/10,08:46:32,06,11,1, 11.9,1,1, 0.373, 10492.952, 374.239, 52816.039 23/11/10,08:46:32,07,11,1, 11.9,1,1, 0.373, 10492.962, 374.234, 52816.033 23/11/10,08:46:32,08,11,1, 11.9,1,1, 0.373, 10492.989, 374.239, 52816.047 23/11/10,08:46:32,09,11,1, 11.9,1,1, 0.373, 10493.012, 374.237, 52816.055 23/11/10,08:46:32,10,11,1, 11.9,1,1, 0.373, 10493.009, 374.217, 52816.038 23/11/10,08:46:32,11,11,1, 11.9,1,1, 0.373, 10493.058, 374.202, 52816.062 23/11/10,08:46:32,12,11,1, 11.9,1,1, 0.373, 10493.071, 374.233, 52816.036 23/11/10,08:46:32,13,11,1, 11.9,1,1, 0.373, 10493.104, 374.222, 52816.026 23/11/10,08:46:32,14,11,1, 11.9,1,1, 0.373, 10493.102, 374.222, 52816.018 23/11/10,08:46:32,15,11,1, 11.9,1,1, 0.373, 10493.114, 374.185, 52816.003 23/11/10,08:46:32,16,11,1, 11.9,1,1, 0.373, 10493.149, 374.183, 52815.989 23/11/10,08:46:32,17,11,1, 11.9,1,1, 0.373, 10493.169, 374.166, 52815.970 23/11/10,08:46:32,18,11,1, 11.9,1,1, 0.373, 10493.222, 374.171, 52815.942 23/11/10,08:46:32,19,11,1, 11.9,1,1, 0.373, 10493.207, 374.170, 52815.981 23/11/10,08:46:33,00,11,1, 11.8,1,1, 0.373, 10493.206, 374.170, 52815.981 23/11/10,08:46:33,01,11,1, 11.8,1,1, 0.373, 10493.286, 374.140, 52815.979 23/11/10,08:46:33,02,11,1, 11.8,1,1, 0.373, 10493.291, 374.169, 52815.929 23/11/10,08:46:33,03,11,1, 11.8,1,1, 0.373, 10493.332, 374.160, 52815.955 23/11/10,08:46:33,04,11,1, 11.8,1,1, 0.373, 10493.323, 374.141, 52815.912 23/11/10,08:46:33,05,11,1, 11.8,1,1, 0.373, 10493.360, 374.157, 52815.937 23/11/10,08:46:33,06,11,1, 11.8,1,1, 0.373, 10493.426, 374.139, 52815.906 23/11/10,08:46:33,07,11,1, 11.8,1,1, 0.373, 10493.415, 374.145, 52815.899 23/11/10,08:46:33,08,11,1, 11.8,1,1, 0.373, 10493.437, 374.139, 52815.878 23/11/10,08:46:33,09,11,1, 11.8,1,1, 0.373, 10493.474, 374.130, 52815.893 23/11/10,08:46:33,10,11,1, 11.8,1,1, 0.373, 10493.496, 374.102, 52815.895 23/11/10,08:46:33,11,11,1, 11.8,1,1, 0.373, 10493.507, 374.110, 52815.876 23/11/10,08:46:33,12,11,1, 11.8,1,1, 0.373, 10493.551, 374.079, 52815.857 23/11/10,08:46:33,13,11,1, 11.8,1,1, 0.373, 10493.577, 374.096, 52815.860 23/11/10,08:46:33,14,11,1, 11.8,1,1, 0.373, 10493.585, 374.079, 52815.825 23/11/10,08:46:33,15,11,1, 11.8,1,1, 0.373, 10493.592, 374.073, 52815.820 23/11/10,08:46:33,16,11,1, 11.8,1,1, 0.373, 10493.652, 374.073, 52815.835 23/11/10,08:46:33,17,11,1, 11.8,1,1, 0.373, 10493.654, 374.055, 52815.836 23/11/10,08:46:33,18,11,1, 11.8,1,1, 0.373, 10493.672, 374.047, 52815.772 23/11/10,08:46:33,19,11,1, 11.8,1,1, 0.373, 10493.698, 374.045, 52815.818 23/11/10,08:46:34,00,11,1, 11.9,1,1, 0.375, 10493.690, 374.045, 52815.818 23/11/10,08:46:34,01,11,1, 11.9,1,1, 0.375, 10493.749, 374.017, 52815.778 23/11/10,08:46:34,02,11,1, 11.9,1,1, 0.375, 10493.789, 373.992, 52815.773 23/11/10,08:46:34,03,11,1, 11.9,1,1, 0.375, 10493.797, 373.984, 52815.752 23/11/10,08:46:34,04,11,1, 11.9,1,1, 0.375, 10493.835, 373.990, 52815.740 23/11/10,08:46:34,05,11,1, 11.9,1,1, 0.375, 10493.874, 373.985, 52815.728 23/11/10,08:46:34,06,11,1, 11.9,1,1, 0.375, 10493.891, 373.977, 52815.743 23/11/10,08:46:34,07,11,1, 11.9,1,1, 0.375, 10493.927, 373.963, 52815.736 23/11/10,08:46:34,08,11,1, 11.9,1,1, 0.375, 10493.939, 373.969, 52815.729 23/11/10,08:46:34,09,11,1, 11.9,1,1, 0.375, 10493.953, 373.953, 52815.716 23/11/10,08:46:34,10,11,1, 11.9,1,1, 0.375, 10493.998, 373.926, 52815.712 23/11/10,08:46:34,11,11,1, 11.9,1,1, 0.375, 10494.043, 373.943, 52815.694 23/11/10,08:46:34,12,11,1, 11.9,1,1, 0.375, 10494.069, 373.936, 52815.668 23/11/10,08:46:34,13,11,1, 11.9,1,1, 0.375, 10494.067, 373.917, 52815.677 23/11/10,08:46:34,14,11,1, 11.9,1,1, 0.375, 10494.089, 373.934, 52815.676 23/11/10,08:46:34,15,11,1, 11.9,1,1, 0.375, 10494.137, 373.907, 52815.672 23/11/10,08:46:34,16,11,1, 11.9,1,1, 0.375, 10494.167, 373.902, 52815.670 23/11/10,08:46:34,17,11,1, 11.9,1,1, 0.375, 10494.208, 373.889, 52815.628 23/11/10,08:46:34,18,11,1, 11.9,1,1, 0.375, 10494.226, 373.884, 52815.688 23/11/10,08:46:34,19,11,1, 11.9,1,1, 0.375, 10494.237, 373.907, 52815.597 23/11/10,08:46:35,00,11,1, 11.9,1,1, 0.375, 10494.232, 373.907, 52815.597 23/11/10,08:46:35,01,11,1, 11.9,1,1, 0.375, 10494.297, 373.853, 52815.479 23/11/10,08:46:35,02,11,1, 11.9,1,1, 0.375, 10494.324, 373.840, 52815.671 23/11/10,08:46:35,03,11,1, 11.9,1,1, 0.375, 10494.368, 373.819, 52815.642 23/11/10,08:46:35,04,11,1, 11.9,1,1, 0.375, 10494.395, 373.827, 52815.614 23/11/10,08:46:35,05,11,1, 11.9,1,1, 0.375, 10494.412, 373.806, 52815.584 23/11/10,08:46:35,06,11,1, 11.9,1,1, 0.375, 10494.445, 373.790, 52815.582 23/11/10,08:46:35,07,11,1, 11.9,1,1, 0.375, 10494.466, 373.783, 52815.545 23/11/10,08:46:35,08,11,1, 11.9,1,1, 0.375, 10494.491, 373.761, 52815.575 23/11/10,08:46:35,09,11,1, 11.9,1,1, 0.375, 10494.532, 373.752, 52815.566 23/11/10,08:46:35,10,11,1, 11.9,1,1, 0.375, 10494.550, 373.751, 52815.561 23/11/10,08:46:35,11,11,1, 11.9,1,1, 0.375, 10494.590, 373.740, 52815.536 23/11/10,08:46:35,12,11,1, 11.9,1,1, 0.375, 10494.619, 373.731, 52815.520 23/11/10,08:46:35,13,11,1, 11.9,1,1, 0.375, 10494.648, 373.711, 52815.498 23/11/10,08:46:35,14,11,1, 11.9,1,1, 0.375, 10494.665, 373.705, 52815.478 23/11/10,08:46:35,15,11,1, 11.9,1,1, 0.375, 10494.693, 373.691, 52815.498 23/11/10,08:46:35,16,11,1, 11.9,1,1, 0.375, 10494.726, 373.693, 52815.477 23/11/10,08:46:35,17,11,1, 11.9,1,1, 0.375, 10494.759, 373.682, 52815.495 23/11/10,08:46:35,18,11,1, 11.9,1,1, 0.375, 10494.786, 373.664, 52815.499 23/11/10,08:46:35,19,11,1, 11.9,1,1, 0.375, 10494.801, 373.674, 52815.489 23/11/10,08:46:36,00,11,1, 11.9,1,1, 0.371, 10494.800, 373.674, 52815.489 23/11/10,08:46:36,01,11,1, 11.9,1,1, 0.371, 10494.878, 373.663, 52815.481 23/11/10,08:46:36,02,11,1, 11.9,1,1, 0.371, 10494.886, 373.633, 52815.441 23/11/10,08:46:36,03,11,1, 11.9,1,1, 0.371, 10494.932, 373.631, 52815.428 23/11/10,08:46:36,04,11,1, 11.9,1,1, 0.371, 10494.982, 373.641, 52815.431 23/11/10,08:46:36,05,11,1, 11.9,1,1, 0.371, 10494.981, 373.609, 52815.340 23/11/10,08:46:36,06,11,1, 11.9,1,1, 0.371, 10495.026, 373.619, 52815.478 23/11/10,08:46:36,07,11,1, 11.9,1,1, 0.371, 10495.048, 373.605, 52815.560 23/11/10,08:46:36,08,11,1, 11.9,1,1, 0.371, 10495.095, 373.572, 52815.344 23/11/10,08:46:36,09,11,1, 11.9,1,1, 0.371, 10495.125, 373.563, 52815.333 23/11/10,08:46:36,10,11,1, 11.9,1,1, 0.371, 10495.161, 373.530, 52815.390 23/11/10,08:46:36,11,11,1, 11.9,1,1, 0.371, 10495.189, 373.539, 52815.380 23/11/10,08:46:36,12,11,1, 11.9,1,1, 0.371, 10495.214, 373.531, 52815.377 23/11/10,08:46:36,13,11,1, 11.9,1,1, 0.371, 10495.252, 373.548, 52815.361 23/11/10,08:46:36,14,11,1, 11.9,1,1, 0.371, 10495.263, 373.506, 52815.342 23/11/10,08:46:36,15,11,1, 11.9,1,1, 0.371, 10495.290, 373.501, 52815.362 23/11/10,08:46:36,16,11,1, 11.9,1,1, 0.371, 10495.331, 373.499, 52815.328 23/11/10,08:46:36,17,11,1, 11.9,1,1, 0.371, 10495.341, 373.459, 52815.335 23/11/10,08:46:36,18,11,1, 11.9,1,1, 0.371, 10495.396, 373.452, 52815.353 23/11/10,08:46:36,19,11,1, 11.9,1,1, 0.371, 10495.404, 373.450, 52815.322 23/11/10,08:46:37,00,11,1, 11.9,1,1, 0.373, 10495.400, 373.450, 52815.322 23/11/10,08:46:37,01,11,1, 11.9,1,1, 0.373, 10495.488, 373.443, 52815.320 23/11/10,08:46:37,02,11,1, 11.9,1,1, 0.373, 10495.507, 373.394, 52815.236 23/11/10,08:46:37,03,11,1, 11.9,1,1, 0.373, 10495.540, 373.416, 52815.284 23/11/10,08:46:37,04,11,1, 11.9,1,1, 0.373, 10495.592, 373.404, 52815.302 23/11/10,08:46:37,05,11,1, 11.9,1,1, 0.373, 10495.613, 373.367, 52815.278 23/11/10,08:46:37,06,11,1, 11.9,1,1, 0.373, 10495.653, 373.336, 52815.255 23/11/10,08:46:37,07,11,1, 11.9,1,1, 0.373, 10495.688, 373.333, 52815.238 23/11/10,08:46:37,08,11,1, 11.9,1,1, 0.373, 10495.706, 373.314, 52815.244 23/11/10,08:46:37,09,11,1, 11.9,1,1, 0.373, 10495.749, 373.284, 52815.233 23/11/10,08:46:37,10,11,1, 11.9,1,1, 0.373, 10495.789, 373.270, 52815.285 23/11/10,08:46:37,11,11,1, 11.9,1,1, 0.373, 10495.771, 373.280, 52815.211 23/11/10,08:46:37,12,11,1, 11.9,1,1, 0.373, 10495.824, 373.280, 52815.257 23/11/10,08:46:37,13,11,1, 11.9,1,1, 0.373, 10495.845, 373.255, 52815.243 23/11/10,08:46:37,14,11,1, 11.9,1,1, 0.373, 10495.899, 373.236, 52815.252 23/11/10,08:46:37,15,11,1, 11.9,1,1, 0.373, 10495.933, 373.234, 52815.200 23/11/10,08:46:37,16,11,1, 11.9,1,1, 0.373, 10495.950, 373.211, 52815.168 23/11/10,08:46:37,17,11,1, 11.9,1,1, 0.373, 10495.996, 373.205, 52815.145 23/11/10,08:46:37,18,11,1, 11.9,1,1, 0.373, 10496.021, 373.196, 52815.159 23/11/10,08:46:37,19,11,1, 11.9,1,1, 0.373, 10496.048, 373.158, 52815.179 23/11/10,08:46:38,00,11,1, 11.9,1,1, 0.372, 10496.043, 373.158, 52815.179 23/11/10,08:46:38,01,11,1, 11.9,1,1, 0.372, 10496.089, 373.125, 52815.141 23/11/10,08:46:38,02,11,1, 11.9,1,1, 0.372, 10496.141, 373.107, 52815.130 23/11/10,08:46:38,03,11,1, 11.9,1,1, 0.372, 10496.181, 373.110, 52815.136 23/11/10,08:46:38,04,11,1, 11.9,1,1, 0.372, 10496.215, 373.077, 52815.110 23/11/10,08:46:38,05,11,1, 11.9,1,1, 0.372, 10496.229, 373.100, 52815.072 23/11/10,08:46:38,06,11,1, 11.9,1,1, 0.372, 10496.283, 373.100, 52815.081 23/11/10,08:46:38,07,11,1, 11.9,1,1, 0.372, 10496.293, 373.041, 52815.075 23/11/10,08:46:38,08,11,1, 11.9,1,1, 0.372, 10496.334, 373.056, 52815.089 23/11/10,08:46:38,09,11,1, 11.9,1,1, 0.372, 10496.357, 373.019, 52815.060 23/11/10,08:46:38,10,11,1, 11.9,1,1, 0.372, 10496.394, 373.021, 52815.050 23/11/10,08:46:38,11,11,1, 11.9,1,1, 0.372, 10496.426, 372.997, 52815.029 23/11/10,08:46:38,12,11,1, 11.9,1,1, 0.372, 10496.455, 372.951, 52815.009 23/11/10,08:46:38,13,11,1, 11.9,1,1, 0.372, 10496.505, 372.985, 52815.010 23/11/10,08:46:38,14,11,1, 11.9,1,1, 0.372, 10496.536, 372.958, 52814.990 23/11/10,08:46:38,15,11,1, 11.9,1,1, 0.372, 10496.563, 372.926, 52815.004 23/11/10,08:46:38,16,11,1, 11.9,1,1, 0.372, 10496.560, 372.896, 52814.838 23/11/10,08:46:38,17,11,1, 11.9,1,1, 0.372, 10496.635, 372.931, 52815.056 23/11/10,08:46:38,18,11,1, 11.9,1,1, 0.372, 10496.655, 372.879, 52814.950 23/11/10,08:46:38,19,11,1, 11.9,1,1, 0.372, 10496.700, 372.877, 52814.976 23/11/10,08:46:39,00,11,1, 11.8,1,1, 0.376, 10496.694, 372.877, 52814.976 23/11/10,08:46:39,01,11,1, 11.8,1,1, 0.376, 10496.747, 372.819, 52814.979 23/11/10,08:46:39,02,11,1, 11.8,1,1, 0.376, 10496.801, 372.847, 52814.920 23/11/10,08:46:39,03,11,1, 11.8,1,1, 0.376, 10496.813, 372.801, 52814.931 23/11/10,08:46:39,04,11,1, 11.8,1,1, 0.376, 10496.855, 372.798, 52814.927 23/11/10,08:46:39,05,11,1, 11.8,1,1, 0.376, 10496.876, 372.761, 52814.925 23/11/10,08:46:39,06,11,1, 11.8,1,1, 0.376, 10496.929, 372.767, 52814.888 23/11/10,08:46:39,07,11,1, 11.8,1,1, 0.376, 10496.948, 372.756, 52814.855 23/11/10,08:46:39,08,11,1, 11.8,1,1, 0.376, 10496.981, 372.739, 52814.853 23/11/10,08:46:39,09,11,1, 11.8,1,1, 0.376, 10497.006, 372.719, 52814.861 23/11/10,08:46:39,10,11,1, 11.8,1,1, 0.376, 10497.041, 372.701, 52814.875 23/11/10,08:46:39,11,11,1, 11.8,1,1, 0.376, 10497.066, 372.692, 52814.840 23/11/10,08:46:39,12,11,1, 11.8,1,1, 0.376, 10497.099, 372.669, 52814.853 23/11/10,08:46:39,13,11,1, 11.8,1,1, 0.376, 10497.139, 372.669, 52814.836 23/11/10,08:46:39,14,11,1, 11.8,1,1, 0.376, 10497.173, 372.621, 52814.829 23/11/10,08:46:39,15,11,1, 11.8,1,1, 0.376, 10497.211, 372.620, 52814.840 23/11/10,08:46:39,16,11,1, 11.8,1,1, 0.376, 10497.239, 372.633, 52814.782 23/11/10,08:46:39,17,11,1, 11.8,1,1, 0.376, 10497.264, 372.609, 52814.914 23/11/10,08:46:39,18,11,1, 11.8,1,1, 0.376, 10497.308, 372.570, 52814.713 23/11/10,08:46:39,19,11,1, 11.8,1,1, 0.376, 10497.323, 372.563, 52814.898 23/11/10,08:46:40,00,11,1, 11.9,1,1, 0.374, 10497.320, 372.563, 52814.898 23/11/10,08:46:40,01,11,1, 11.9,1,1, 0.374, 10497.406, 372.543, 52814.702 23/11/10,08:46:40,02,11,1, 11.9,1,1, 0.374, 10497.455, 372.510, 52814.763 23/11/10,08:46:40,03,11,1, 11.9,1,1, 0.374, 10497.465, 372.501, 52814.748 23/11/10,08:46:40,04,11,1, 11.9,1,1, 0.374, 10497.505, 372.485, 52814.711 23/11/10,08:46:40,05,11,1, 11.9,1,1, 0.374, 10497.529, 372.471, 52814.683 23/11/10,08:46:40,06,11,1, 11.9,1,1, 0.374, 10497.560, 372.438, 52814.685 23/11/10,08:46:40,07,11,1, 11.9,1,1, 0.374, 10497.612, 372.441, 52814.664 23/11/10,08:46:40,08,11,1, 11.9,1,1, 0.374, 10497.632, 372.415, 52814.706 23/11/10,08:46:40,09,11,1, 11.9,1,1, 0.374, 10497.654, 372.415, 52814.682 23/11/10,08:46:40,10,11,1, 11.9,1,1, 0.374, 10497.686, 372.390, 52814.684 23/11/10,08:46:40,11,11,1, 11.9,1,1, 0.374, 10497.727, 372.378, 52814.659 23/11/10,08:46:40,12,11,1, 11.9,1,1, 0.374, 10497.755, 372.360, 52814.618 23/11/10,08:46:40,13,11,1, 11.9,1,1, 0.374, 10497.802, 372.343, 52814.632 23/11/10,08:46:40,14,11,1, 11.9,1,1, 0.374, 10497.825, 372.321, 52814.640 23/11/10,08:46:40,15,11,1, 11.9,1,1, 0.374, 10497.840, 372.286, 52814.607 23/11/10,08:46:40,16,11,1, 11.9,1,1, 0.374, 10497.893, 372.277, 52814.606 23/11/10,08:46:40,17,11,1, 11.9,1,1, 0.374, 10497.909, 372.274, 52814.600 23/11/10,08:46:40,18,11,1, 11.9,1,1, 0.374, 10497.948, 372.248, 52814.579 23/11/10,08:46:40,19,11,1, 11.9,1,1, 0.374, 10497.980, 372.215, 52814.599 23/11/10,08:46:41,00,11,1, 11.9,1,1, 0.375, 10497.979, 372.215, 52814.599 23/11/10,08:46:41,01,11,1, 11.9,1,1, 0.375, 10498.057, 372.185, 52814.553 23/11/10,08:46:41,02,11,1, 11.9,1,1, 0.375, 10498.064, 372.179, 52814.574 23/11/10,08:46:41,03,11,1, 11.9,1,1, 0.375, 10498.106, 372.194, 52814.700 23/11/10,08:46:41,04,11,1, 11.9,1,1, 0.375, 10498.153, 372.155, 52814.578 23/11/10,08:46:41,05,11,1, 11.9,1,1, 0.375, 10498.167, 372.149, 52814.561 23/11/10,08:46:41,06,11,1, 11.9,1,1, 0.375, 10498.211, 372.122, 52814.525 23/11/10,08:46:41,07,11,1, 11.9,1,1, 0.375, 10498.232, 372.105, 52814.502 23/11/10,08:46:41,08,11,1, 11.9,1,1, 0.375, 10498.268, 372.077, 52814.501 23/11/10,08:46:41,09,11,1, 11.9,1,1, 0.375, 10498.282, 372.067, 52814.463 23/11/10,08:46:41,10,11,1, 11.9,1,1, 0.375, 10498.336, 372.051, 52814.446 23/11/10,08:46:41,11,11,1, 11.9,1,1, 0.375, 10498.347, 372.040, 52814.482 23/11/10,08:46:41,12,11,1, 11.9,1,1, 0.375, 10498.403, 372.027, 52814.439 23/11/10,08:46:41,13,11,1, 11.9,1,1, 0.375, 10498.419, 371.976, 52814.450 23/11/10,08:46:41,14,11,1, 11.9,1,1, 0.375, 10498.457, 371.981, 52814.401 23/11/10,08:46:41,15,11,1, 11.9,1,1, 0.375, 10498.484, 371.965, 52814.415 23/11/10,08:46:41,16,11,1, 11.9,1,1, 0.375, 10498.507, 371.960, 52814.405 23/11/10,08:46:41,17,11,1, 11.9,1,1, 0.375, 10498.542, 371.931, 52814.408 23/11/10,08:46:41,18,11,1, 11.9,1,1, 0.375, 10498.602, 371.939, 52814.411 23/11/10,08:46:41,19,11,1, 11.9,1,1, 0.375, 10498.599, 371.892, 52814.401 23/11/10,08:46:42,00,11,1, 11.8,1,1, 0.374, 10498.596, 371.892, 52814.401 23/11/10,08:46:42,01,11,1, 11.8,1,1, 0.374, 10498.670, 371.879, 52814.371 23/11/10,08:46:42,02,11,1, 11.8,1,1, 0.374, 10498.697, 371.844, 52814.373 23/11/10,08:46:42,03,11,1, 11.8,1,1, 0.374, 10498.696, 371.824, 52814.372 23/11/10,08:46:42,04,11,1, 11.8,1,1, 0.374, 10498.766, 371.810, 52814.314 23/11/10,08:46:42,05,11,1, 11.8,1,1, 0.374, 10498.795, 371.780, 52814.341 23/11/10,08:46:42,06,11,1, 11.8,1,1, 0.374, 10498.805, 371.777, 52814.335 23/11/10,08:46:42,07,11,1, 11.8,1,1, 0.374, 10498.849, 371.750, 52814.357 23/11/10,08:46:42,08,11,1, 11.8,1,1, 0.374, 10498.879, 371.739, 52814.302 23/11/10,08:46:42,09,11,1, 11.8,1,1, 0.374, 10498.886, 371.714, 52814.327 23/11/10,08:46:42,10,11,1, 11.8,1,1, 0.374, 10498.949, 371.704, 52814.330 23/11/10,08:46:42,11,11,1, 11.8,1,1, 0.374, 10498.955, 371.692, 52814.319 23/11/10,08:46:42,12,11,1, 11.8,1,1, 0.374, 10498.997, 371.682, 52814.326 23/11/10,08:46:42,13,11,1, 11.8,1,1, 0.374, 10499.017, 371.661, 52814.285 23/11/10,08:46:42,14,11,1, 11.8,1,1, 0.374, 10499.071, 371.636, 52814.204 23/11/10,08:46:42,15,11,1, 11.8,1,1, 0.374, 10499.056, 371.622, 52814.273 23/11/10,08:46:42,16,11,1, 11.8,1,1, 0.374, 10499.097, 371.594, 52814.287 23/11/10,08:46:42,17,11,1, 11.8,1,1, 0.374, 10499.140, 371.577, 52814.261 23/11/10,08:46:42,18,11,1, 11.8,1,1, 0.374, 10499.183, 371.558, 52814.221 23/11/10,08:46:42,19,11,1, 11.8,1,1, 0.374, 10499.210, 371.538, 52814.225 23/11/10,08:46:43,00,11,1, 11.8,1,1, 0.375, 10499.206, 371.538, 52814.225 23/11/10,08:46:43,01,11,1, 11.8,1,1, 0.375, 10499.242, 371.527, 52814.186 23/11/10,08:46:43,02,11,1, 11.8,1,1, 0.375, 10499.302, 371.514, 52814.201 23/11/10,08:46:43,03,11,1, 11.8,1,1, 0.375, 10499.333, 371.509, 52814.233 23/11/10,08:46:43,04,11,1, 11.8,1,1, 0.375, 10499.370, 371.455, 52814.175 23/11/10,08:46:43,05,11,1, 11.8,1,1, 0.375, 10499.383, 371.463, 52814.201 23/11/10,08:46:43,06,11,1, 11.8,1,1, 0.375, 10499.405, 371.435, 52814.160 23/11/10,08:46:43,07,11,1, 11.8,1,1, 0.375, 10499.421, 371.411, 52814.169 23/11/10,08:46:43,08,11,1, 11.8,1,1, 0.375, 10499.474, 371.399, 52814.123 23/11/10,08:46:43,09,11,1, 11.8,1,1, 0.375, 10499.491, 371.391, 52814.189 23/11/10,08:46:43,10,11,1, 11.8,1,1, 0.375, 10499.536, 371.367, 52814.138 23/11/10,08:46:43,11,11,1, 11.8,1,1, 0.375, 10499.550, 371.369, 52814.144 23/11/10,08:46:43,12,11,1, 11.8,1,1, 0.375, 10499.584, 371.330, 52814.146 23/11/10,08:46:43,13,11,1, 11.8,1,1, 0.375, 10499.611, 371.344, 52814.098 23/11/10,08:46:43,14,11,1, 11.8,1,1, 0.375, 10499.651, 371.320, 52814.027 23/11/10,08:46:43,15,11,1, 11.8,1,1, 0.375, 10499.671, 371.313, 52814.103 23/11/10,08:46:43,16,11,1, 11.8,1,1, 0.375, 10499.693, 371.282, 52814.111 23/11/10,08:46:43,17,11,1, 11.8,1,1, 0.375, 10499.724, 371.269, 52814.116 23/11/10,08:46:43,18,11,1, 11.8,1,1, 0.375, 10499.753, 371.248, 52814.096 23/11/10,08:46:43,19,11,1, 11.8,1,1, 0.375, 10499.790, 371.263, 52814.079 23/11/10,08:46:44,00,11,1, 11.9,1,1, 0.373, 10499.790, 371.263, 52814.079 23/11/10,08:46:44,01,11,1, 11.9,1,1, 0.373, 10499.854, 371.200, 52814.050 23/11/10,08:46:44,02,11,1, 11.9,1,1, 0.373, 10499.887, 371.195, 52814.043 23/11/10,08:46:44,03,11,1, 11.9,1,1, 0.373, 10499.884, 371.174, 52814.018 23/11/10,08:46:44,04,11,1, 11.9,1,1, 0.373, 10499.921, 371.148, 52814.056 23/11/10,08:46:44,05,11,1, 11.9,1,1, 0.373, 10499.974, 371.168, 52814.018 23/11/10,08:46:44,06,11,1, 11.9,1,1, 0.373, 10500.012, 371.122, 52814.030 23/11/10,08:46:44,07,11,1, 11.9,1,1, 0.373, 10500.007, 371.120, 52813.991 23/11/10,08:46:44,08,11,1, 11.9,1,1, 0.373, 10500.064, 371.097, 52814.021 23/11/10,08:46:44,09,11,1, 11.9,1,1, 0.373, 10500.059, 371.086, 52813.970 23/11/10,08:46:44,10,11,1, 11.9,1,1, 0.373, 10500.103, 371.059, 52813.982 23/11/10,08:46:44,11,11,1, 11.9,1,1, 0.373, 10500.132, 371.050, 52813.986 23/11/10,08:46:44,12,11,1, 11.9,1,1, 0.373, 10500.153, 371.030, 52813.947 23/11/10,08:46:44,13,11,1, 11.9,1,1, 0.373, 10500.188, 371.009, 52813.990 23/11/10,08:46:44,14,11,1, 11.9,1,1, 0.373, 10500.211, 370.981, 52813.963 23/11/10,08:46:44,15,11,1, 11.9,1,1, 0.373, 10500.248, 370.965, 52813.985 23/11/10,08:46:44,16,11,1, 11.9,1,1, 0.373, 10500.278, 370.942, 52813.982 23/11/10,08:46:44,17,11,1, 11.9,1,1, 0.373, 10500.280, 370.932, 52813.932 23/11/10,08:46:44,18,11,1, 11.9,1,1, 0.373, 10500.319, 370.930, 52813.977 23/11/10,08:46:44,19,11,1, 11.9,1,1, 0.373, 10500.336, 370.896, 52813.943 23/11/10,08:46:45,00,11,1, 11.9,1,1, 0.373, 10500.332, 370.896, 52813.943 23/11/10,08:46:45,01,11,1, 11.9,1,1, 0.373, 10500.392, 370.852, 52813.924 23/11/10,08:46:45,02,11,1, 11.9,1,1, 0.373, 10500.407, 370.840, 52813.893 23/11/10,08:46:45,03,11,1, 11.9,1,1, 0.373, 10500.420, 370.827, 52813.925 23/11/10,08:46:45,04,11,1, 11.9,1,1, 0.373, 10500.472, 370.825, 52813.929 23/11/10,08:46:45,05,11,1, 11.9,1,1, 0.373, 10500.479, 370.801, 52813.905 23/11/10,08:46:45,06,11,1, 11.9,1,1, 0.373, 10500.516, 370.790, 52813.894 23/11/10,08:46:45,07,11,1, 11.9,1,1, 0.373, 10500.540, 370.799, 52813.893 23/11/10,08:46:45,08,11,1, 11.9,1,1, 0.373, 10500.572, 370.747, 52813.879 23/11/10,08:46:45,09,11,1, 11.9,1,1, 0.373, 10500.589, 370.737, 52813.857 23/11/10,08:46:45,10,11,1, 11.9,1,1, 0.373, 10500.628, 370.727, 52813.878 23/11/10,08:46:45,11,11,1, 11.9,1,1, 0.373, 10500.605, 370.733, 52813.841 23/11/10,08:46:45,12,11,1, 11.9,1,1, 0.373, 10500.652, 370.700, 52813.832 23/11/10,08:46:45,13,11,1, 11.9,1,1, 0.373, 10500.665, 370.691, 52813.835 23/11/10,08:46:45,14,11,1, 11.9,1,1, 0.373, 10500.707, 370.659, 52813.834 23/11/10,08:46:45,15,11,1, 11.9,1,1, 0.373, 10500.724, 370.667, 52813.805 23/11/10,08:46:45,16,11,1, 11.9,1,1, 0.373, 10500.747, 370.635, 52813.820 23/11/10,08:46:45,17,11,1, 11.9,1,1, 0.373, 10500.776, 370.606, 52813.831 23/11/10,08:46:45,18,11,1, 11.9,1,1, 0.373, 10500.807, 370.586, 52813.793 23/11/10,08:46:45,19,11,1, 11.9,1,1, 0.373, 10500.853, 370.594, 52813.810 23/11/10,08:46:46,00,11,1, 11.9,1,1, 0.374, 10500.849, 370.594, 52813.810 23/11/10,08:46:46,01,11,1, 11.9,1,1, 0.374, 10500.860, 370.565, 52813.770 23/11/10,08:46:46,02,11,1, 11.9,1,1, 0.374, 10500.895, 370.523, 52813.774 23/11/10,08:46:46,03,11,1, 11.9,1,1, 0.374, 10500.929, 370.538, 52813.781 23/11/10,08:46:46,04,11,1, 11.9,1,1, 0.374, 10500.942, 370.524, 52813.754 23/11/10,08:46:46,05,11,1, 11.9,1,1, 0.374, 10500.963, 370.484, 52813.734 23/11/10,08:46:46,06,11,1, 11.9,1,1, 0.374, 10500.988, 370.502, 52813.779 23/11/10,08:46:46,07,11,1, 11.9,1,1, 0.374, 10501.020, 370.465, 52813.759 23/11/10,08:46:46,08,11,1, 11.9,1,1, 0.374, 10501.025, 370.435, 52813.724 23/11/10,08:46:46,09,11,1, 11.9,1,1, 0.374, 10501.018, 370.417, 52813.738 23/11/10,08:46:46,10,11,1, 11.9,1,1, 0.374, 10501.066, 370.416, 52813.708 23/11/10,08:46:46,11,11,1, 11.9,1,1, 0.374, 10501.107, 370.410, 52813.735 23/11/10,08:46:46,12,11,1, 11.9,1,1, 0.374, 10501.108, 370.397, 52813.720 23/11/10,08:46:46,13,11,1, 11.9,1,1, 0.374, 10501.143, 370.388, 52813.923 23/11/10,08:46:46,14,11,1, 11.9,1,1, 0.374, 10501.204, 370.346, 52813.733 23/11/10,08:46:46,15,11,1, 11.9,1,1, 0.374, 10501.215, 370.330, 52813.705 23/11/10,08:46:46,16,11,1, 11.9,1,1, 0.374, 10501.237, 370.335, 52813.667 23/11/10,08:46:46,17,11,1, 11.9,1,1, 0.374, 10501.243, 370.301, 52813.692 23/11/10,08:46:46,18,11,1, 11.9,1,1, 0.374, 10501.238, 370.288, 52813.658 23/11/10,08:46:46,19,11,1, 11.9,1,1, 0.374, 10501.273, 370.308, 52813.646 23/11/10,08:46:47,00,11,1, 11.9,1,1, 0.372, 10501.267, 370.308, 52813.646 23/11/10,08:46:47,01,11,1, 11.9,1,1, 0.372, 10501.306, 370.237, 52813.652 23/11/10,08:46:47,02,11,1, 11.9,1,1, 0.372, 10501.339, 370.248, 52813.662 23/11/10,08:46:47,03,11,1, 11.9,1,1, 0.372, 10501.356, 370.255, 52813.675 23/11/10,08:46:47,04,11,1, 11.9,1,1, 0.372, 10501.363, 370.204, 52813.643 23/11/10,08:46:47,05,11,1, 11.9,1,1, 0.372, 10501.391, 370.205, 52813.671 23/11/10,08:46:47,06,11,1, 11.9,1,1, 0.372, 10501.397, 370.177, 52813.621 23/11/10,08:46:47,07,11,1, 11.9,1,1, 0.372, 10501.431, 370.164, 52813.658 23/11/10,08:46:47,08,11,1, 11.9,1,1, 0.372, 10501.449, 370.145, 52813.618 23/11/10,08:46:47,09,11,1, 11.9,1,1, 0.372, 10501.461, 370.143, 52813.620 23/11/10,08:46:47,10,11,1, 11.9,1,1, 0.372, 10501.495, 370.116, 52813.616 23/11/10,08:46:47,11,11,1, 11.9,1,1, 0.372, 10501.499, 370.120, 52813.591 23/11/10,08:46:47,12,11,1, 11.9,1,1, 0.372, 10501.538, 370.086, 52813.614 23/11/10,08:46:47,13,11,1, 11.9,1,1, 0.372, 10501.542, 370.086, 52813.593 23/11/10,08:46:47,14,11,1, 11.9,1,1, 0.372, 10501.562, 370.073, 52813.595 23/11/10,08:46:47,15,11,1, 11.9,1,1, 0.372, 10501.577, 370.055, 52813.569 23/11/10,08:46:47,16,11,1, 11.9,1,1, 0.372, 10501.578, 370.039, 52813.590 23/11/10,08:46:47,17,11,1, 11.9,1,1, 0.372, 10501.609, 370.029, 52813.559 23/11/10,08:46:47,18,11,1, 11.9,1,1, 0.372, 10501.644, 370.016, 52813.583 23/11/10,08:46:47,19,11,1, 11.9,1,1, 0.372, 10501.664, 369.989, 52813.398 23/11/10,08:46:48,00,11,1, 11.9,1,1, 0.380, 10501.659, 369.989, 52813.398 23/11/10,08:46:48,01,11,1, 11.9,1,1, 0.380, 10501.681, 369.982, 52813.600 23/11/10,08:46:48,02,11,1, 11.9,1,1, 0.380, 10501.702, 369.982, 52813.605 23/11/10,08:46:48,03,11,1, 11.9,1,1, 0.380, 10501.704, 369.949, 52813.558 23/11/10,08:46:48,04,11,1, 11.9,1,1, 0.380, 10501.737, 369.934, 52813.533 23/11/10,08:46:48,05,11,1, 11.9,1,1, 0.380, 10501.736, 369.923, 52813.540 23/11/10,08:46:48,06,11,1, 11.9,1,1, 0.380, 10501.751, 369.933, 52813.544 23/11/10,08:46:48,07,11,1, 11.9,1,1, 0.380, 10501.764, 369.914, 52813.537 23/11/10,08:46:48,08,11,1, 11.9,1,1, 0.380, 10501.766, 369.873, 52813.529 23/11/10,08:46:48,09,11,1, 11.9,1,1, 0.380, 10501.806, 369.880, 52813.537 23/11/10,08:46:48,10,11,1, 11.9,1,1, 0.380, 10501.819, 369.898, 52813.526 23/11/10,08:46:48,11,11,1, 11.9,1,1, 0.380, 10501.844, 369.865, 52813.505 23/11/10,08:46:48,12,11,1, 11.9,1,1, 0.380, 10501.833, 369.848, 52813.489 23/11/10,08:46:48,13,11,1, 11.9,1,1, 0.380, 10501.856, 369.838, 52813.526 23/11/10,08:46:48,14,11,1, 11.9,1,1, 0.380, 10501.896, 369.832, 52813.525 23/11/10,08:46:48,15,11,1, 11.9,1,1, 0.380, 10501.907, 369.805, 52813.502 23/11/10,08:46:48,16,11,1, 11.9,1,1, 0.380, 10501.926, 369.783, 52813.508 23/11/10,08:46:48,17,11,1, 11.9,1,1, 0.380, 10501.933, 369.786, 52813.522 23/11/10,08:46:48,18,11,1, 11.9,1,1, 0.380, 10501.937, 369.768, 52813.496 23/11/10,08:46:48,19,11,1, 11.9,1,1, 0.380, 10501.940, 369.755, 52813.471 23/11/10,08:46:49,00,11,1, 11.8,1,1, 0.374, 10501.934, 369.755, 52813.471 23/11/10,08:46:49,01,11,1, 11.8,1,1, 0.374, 10501.995, 369.755, 52813.479 23/11/10,08:46:49,02,11,1, 11.8,1,1, 0.374, 10501.990, 369.741, 52813.480 23/11/10,08:46:49,03,11,1, 11.8,1,1, 0.374, 10502.002, 369.722, 52813.481 23/11/10,08:46:49,04,11,1, 11.8,1,1, 0.374, 10502.029, 369.705, 52813.428 23/11/10,08:46:49,05,11,1, 11.8,1,1, 0.374, 10502.026, 369.697, 52813.466 23/11/10,08:46:49,06,11,1, 11.8,1,1, 0.374, 10502.023, 369.689, 52813.499 23/11/10,08:46:49,07,11,1, 11.8,1,1, 0.374, 10502.048, 369.672, 52813.478 23/11/10,08:46:49,08,11,1, 11.8,1,1, 0.374, 10502.066, 369.682, 52813.456 23/11/10,08:46:49,09,11,1, 11.8,1,1, 0.374, 10502.067, 369.661, 52813.467 23/11/10,08:46:49,10,11,1, 11.8,1,1, 0.374, 10502.073, 369.626, 52813.452 23/11/10,08:46:49,11,11,1, 11.8,1,1, 0.374, 10502.111, 369.646, 52813.480 23/11/10,08:46:49,12,11,1, 11.8,1,1, 0.374, 10502.132, 369.638, 52813.466 23/11/10,08:46:49,13,11,1, 11.8,1,1, 0.374, 10502.116, 369.596, 52813.441 23/11/10,08:46:49,14,11,1, 11.8,1,1, 0.374, 10502.156, 369.608, 52813.435 23/11/10,08:46:49,15,11,1, 11.8,1,1, 0.374, 10502.141, 369.583, 52813.444 23/11/10,08:46:49,16,11,1, 11.8,1,1, 0.374, 10502.164, 369.587, 52813.456 23/11/10,08:46:49,17,11,1, 11.8,1,1, 0.374, 10502.190, 369.556, 52813.418 23/11/10,08:46:49,18,11,1, 11.8,1,1, 0.374, 10502.167, 369.557, 52813.437 23/11/10,08:46:49,19,11,1, 11.8,1,1, 0.374, 10502.189, 369.541, 52813.441 23/11/10,08:46:50,00,11,1, 11.9,1,1, 0.376, 10502.185, 369.541, 52813.441 23/11/10,08:46:50,01,11,1, 11.9,1,1, 0.376, 10502.207, 369.551, 52813.443 23/11/10,08:46:50,02,11,1, 11.9,1,1, 0.376, 10502.240, 369.537, 52813.451 23/11/10,08:46:50,03,11,1, 11.9,1,1, 0.376, 10502.236, 369.538, 52813.464 23/11/10,08:46:50,04,11,1, 11.9,1,1, 0.376, 10502.253, 369.517, 52813.441 23/11/10,08:46:50,05,11,1, 11.9,1,1, 0.376, 10502.258, 369.516, 52813.440 23/11/10,08:46:50,06,11,1, 11.9,1,1, 0.376, 10502.232, 369.501, 52813.433 23/11/10,08:46:50,07,11,1, 11.9,1,1, 0.376, 10502.263, 369.509, 52813.434 23/11/10,08:46:50,08,11,1, 11.9,1,1, 0.376, 10502.261, 369.464, 52813.386 23/11/10,08:46:50,09,11,1, 11.9,1,1, 0.376, 10502.297, 369.469, 52813.427 23/11/10,08:46:50,10,11,1, 11.9,1,1, 0.376, 10502.304, 369.480, 52813.428 23/11/10,08:46:50,11,11,1, 11.9,1,1, 0.376, 10502.304, 369.435, 52813.438 23/11/10,08:46:50,12,11,1, 11.9,1,1, 0.376, 10502.303, 369.455, 52813.414 23/11/10,08:46:50,13,11,1, 11.9,1,1, 0.376, 10502.348, 369.429, 52813.497 23/11/10,08:46:50,14,11,1, 11.9,1,1, 0.376, 10502.334, 369.440, 52813.457 23/11/10,08:46:50,15,11,1, 11.9,1,1, 0.376, 10502.336, 369.397, 52813.451 23/11/10,08:46:50,16,11,1, 11.9,1,1, 0.376, 10502.357, 369.419, 52813.409 23/11/10,08:46:50,17,11,1, 11.9,1,1, 0.376, 10502.362, 369.410, 52813.430 23/11/10,08:46:50,18,11,1, 11.9,1,1, 0.376, 10502.385, 369.398, 52813.418 23/11/10,08:46:50,19,11,1, 11.9,1,1, 0.376, 10502.388, 369.369, 52813.431 23/11/10,08:46:51,00,11,1, 11.9,1,1, 0.372, 10502.385, 369.369, 52813.431 23/11/10,08:46:51,01,11,1, 11.9,1,1, 0.372, 10502.365, 369.373, 52813.425 23/11/10,08:46:51,02,11,1, 11.9,1,1, 0.372, 10502.376, 369.371, 52813.412 23/11/10,08:46:51,03,11,1, 11.9,1,1, 0.372, 10502.391, 369.359, 52813.393 23/11/10,08:46:51,04,11,1, 11.9,1,1, 0.372, 10502.393, 369.361, 52813.425 23/11/10,08:46:51,05,11,1, 11.9,1,1, 0.372, 10502.385, 369.358, 52813.424 23/11/10,08:46:51,06,11,1, 11.9,1,1, 0.372, 10502.420, 369.314, 52813.439 23/11/10,08:46:51,07,11,1, 11.9,1,1, 0.372, 10502.411, 369.336, 52813.397 23/11/10,08:46:51,08,11,1, 11.9,1,1, 0.372, 10502.425, 369.341, 52813.429 23/11/10,08:46:51,09,11,1, 11.9,1,1, 0.372, 10502.438, 369.318, 52813.441 23/11/10,08:46:51,10,11,1, 11.9,1,1, 0.372, 10502.410, 369.335, 52813.381 23/11/10,08:46:51,11,11,1, 11.9,1,1, 0.372, 10502.427, 369.311, 52813.410 23/11/10,08:46:51,12,11,1, 11.9,1,1, 0.372, 10502.442, 369.298, 52813.421 23/11/10,08:46:51,13,11,1, 11.9,1,1, 0.372, 10502.428, 369.295, 52813.391 23/11/10,08:46:51,14,11,1, 11.9,1,1, 0.372, 10502.463, 369.279, 52813.408 23/11/10,08:46:51,15,11,1, 11.9,1,1, 0.372, 10502.443, 369.281, 52813.386 23/11/10,08:46:51,16,11,1, 11.9,1,1, 0.372, 10502.426, 369.274, 52813.368 23/11/10,08:46:51,17,11,1, 11.9,1,1, 0.372, 10502.454, 369.267, 52813.377 23/11/10,08:46:51,18,11,1, 11.9,1,1, 0.372, 10502.437, 369.252, 52813.400 23/11/10,08:46:51,19,11,1, 11.9,1,1, 0.372, 10502.451, 369.260, 52813.400 23/11/10,08:46:52,00,11,1, 11.9,1,1, 0.376, 10502.443, 369.260, 52813.400 23/11/10,08:46:52,01,11,1, 11.9,1,1, 0.376, 10502.463, 369.250, 52813.418 23/11/10,08:46:52,02,11,1, 11.9,1,1, 0.376, 10502.475, 369.256, 52813.395 23/11/10,08:46:52,03,11,1, 11.9,1,1, 0.376, 10502.462, 369.245, 52813.401 23/11/10,08:46:52,04,11,1, 11.9,1,1, 0.376, 10502.453, 369.242, 52813.364 23/11/10,08:46:52,05,11,1, 11.9,1,1, 0.376, 10502.477, 369.239, 52813.372 23/11/10,08:46:52,06,11,1, 11.9,1,1, 0.376, 10502.461, 369.223, 52813.413 23/11/10,08:46:52,07,11,1, 11.9,1,1, 0.376, 10502.461, 369.208, 52813.442 23/11/10,08:46:52,08,11,1, 11.9,1,1, 0.376, 10502.456, 369.224, 52813.364 23/11/10,08:46:52,09,11,1, 11.9,1,1, 0.376, 10502.491, 369.216, 52813.588 23/11/10,08:46:52,10,11,1, 11.9,1,1, 0.376, 10502.503, 369.209, 52813.391 23/11/10,08:46:52,11,11,1, 11.9,1,1, 0.376, 10502.492, 369.215, 52813.354 23/11/10,08:46:52,12,11,1, 11.9,1,1, 0.376, 10502.452, 369.192, 52813.372 23/11/10,08:46:52,13,11,1, 11.9,1,1, 0.376, 10502.472, 369.175, 52813.365 23/11/10,08:46:52,14,11,1, 11.9,1,1, 0.376, 10502.479, 369.185, 52813.418 23/11/10,08:46:52,15,11,1, 11.9,1,1, 0.376, 10502.451, 369.160, 52813.384 23/11/10,08:46:52,16,11,1, 11.9,1,1, 0.376, 10502.458, 369.172, 52813.383 23/11/10,08:46:52,17,11,1, 11.9,1,1, 0.376, 10502.464, 369.183, 52813.390 23/11/10,08:46:52,18,11,1, 11.9,1,1, 0.376, 10502.459, 369.155, 52813.416 23/11/10,08:46:52,19,11,1, 11.9,1,1, 0.376, 10502.466, 369.146, 52813.425 23/11/10,08:46:53,00,11,1, 11.9,1,1, 0.372, 10502.460, 369.146, 52813.425 23/11/10,08:46:53,01,11,1, 11.9,1,1, 0.372, 10502.463, 369.135, 52813.117 23/11/10,08:46:53,02,11,1, 11.9,1,1, 0.372, 10502.462, 369.129, 52813.365 23/11/10,08:46:53,03,11,1, 11.9,1,1, 0.372, 10502.450, 369.146, 52813.377 23/11/10,08:46:53,04,11,1, 11.9,1,1, 0.372, 10502.444, 369.133, 52813.399 23/11/10,08:46:53,05,11,1, 11.9,1,1, 0.372, 10502.442, 369.131, 52813.443 23/11/10,08:46:53,06,11,1, 11.9,1,1, 0.372, 10502.447, 369.118, 52813.408 23/11/10,08:46:53,07,11,1, 11.9,1,1, 0.372, 10502.463, 369.136, 52813.435 23/11/10,08:46:53,08,11,1, 11.9,1,1, 0.372, 10502.432, 369.125, 52813.429 23/11/10,08:46:53,09,11,1, 11.9,1,1, 0.372, 10502.430, 369.116, 52813.432 23/11/10,08:46:53,10,11,1, 11.9,1,1, 0.372, 10502.430, 369.127, 52813.384 23/11/10,08:46:53,11,11,1, 11.9,1,1, 0.372, 10502.442, 369.117, 52813.411 23/11/10,08:46:53,12,11,1, 11.9,1,1, 0.372, 10502.452, 369.107, 52813.619 23/11/10,08:46:53,13,11,1, 11.9,1,1, 0.372, 10502.442, 369.121, 52813.332 23/11/10,08:46:53,14,11,1, 11.9,1,1, 0.372, 10502.400, 369.106, 52813.393 23/11/10,08:46:53,15,11,1, 11.9,1,1, 0.372, 10502.402, 369.119, 52813.431 23/11/10,08:46:53,16,11,1, 11.9,1,1, 0.372, 10502.426, 369.095, 52813.442 23/11/10,08:46:53,17,11,1, 11.9,1,1, 0.372, 10502.386, 369.105, 52813.555 23/11/10,08:46:53,18,11,1, 11.9,1,1, 0.372, 10502.414, 369.086, 52813.393 23/11/10,08:46:53,19,11,1, 11.9,1,1, 0.372, 10502.418, 369.095, 52813.375 23/11/10,08:46:54,00,11,1, 11.9,1,1, 0.375, 10502.410, 369.095, 52813.375 23/11/10,08:46:54,01,11,1, 11.9,1,1, 0.375, 10502.416, 369.077, 52813.407 23/11/10,08:46:54,02,11,1, 11.9,1,1, 0.375, 10502.397, 369.082, 52813.393 23/11/10,08:46:54,03,11,1, 11.9,1,1, 0.375, 10502.376, 369.074, 52813.430 23/11/10,08:46:54,04,11,1, 11.9,1,1, 0.375, 10502.365, 369.081, 52813.410 23/11/10,08:46:54,05,11,1, 11.9,1,1, 0.375, 10502.394, 369.086, 52813.415 23/11/10,08:46:54,06,11,1, 11.9,1,1, 0.375, 10502.364, 369.085, 52813.414 23/11/10,08:46:54,07,11,1, 11.9,1,1, 0.375, 10502.339, 369.080, 52813.394 23/11/10,08:46:54,08,11,1, 11.9,1,1, 0.375, 10502.362, 369.096, 52813.377 23/11/10,08:46:54,09,11,1, 11.9,1,1, 0.375, 10502.346, 369.080, 52813.426 23/11/10,08:46:54,10,11,1, 11.9,1,1, 0.375, 10502.355, 369.095, 52813.401 23/11/10,08:46:54,11,11,1, 11.9,1,1, 0.375, 10502.331, 369.084, 52813.415 23/11/10,08:46:54,12,11,1, 11.9,1,1, 0.375, 10502.343, 369.082, 52813.412 23/11/10,08:46:54,13,11,1, 11.9,1,1, 0.375, 10502.338, 369.083, 52813.414 23/11/10,08:46:54,14,11,1, 11.9,1,1, 0.375, 10502.320, 369.070, 52813.402 23/11/10,08:46:54,15,11,1, 11.9,1,1, 0.375, 10502.307, 369.084, 52813.449 23/11/10,08:46:54,16,11,1, 11.9,1,1, 0.375, 10502.289, 369.093, 52813.416 23/11/10,08:46:54,17,11,1, 11.9,1,1, 0.375, 10502.294, 369.077, 52813.427 23/11/10,08:46:54,18,11,1, 11.9,1,1, 0.375, 10502.259, 369.094, 52813.447 23/11/10,08:46:54,19,11,1, 11.9,1,1, 0.375, 10502.271, 369.065, 52813.435 23/11/10,08:46:55,00,11,1, 11.9,1,1, 0.373, 10502.268, 369.065, 52813.435 23/11/10,08:46:55,01,11,1, 11.9,1,1, 0.373, 10502.260, 369.088, 52813.452 23/11/10,08:46:55,02,11,1, 11.9,1,1, 0.373, 10502.256, 369.091, 52813.447 23/11/10,08:46:55,03,11,1, 11.9,1,1, 0.373, 10502.224, 369.069, 52813.454 23/11/10,08:46:55,04,11,1, 11.9,1,1, 0.373, 10502.232, 369.082, 52813.432 23/11/10,08:46:55,05,11,1, 11.9,1,1, 0.373, 10502.232, 369.064, 52813.410 23/11/10,08:46:55,06,11,1, 11.9,1,1, 0.373, 10502.210, 369.097, 52813.445 23/11/10,08:46:55,07,11,1, 11.9,1,1, 0.373, 10502.211, 369.090, 52813.429 23/11/10,08:46:55,08,11,1, 11.9,1,1, 0.373, 10502.203, 369.082, 52813.437 23/11/10,08:46:55,09,11,1, 11.9,1,1, 0.373, 10502.193, 369.076, 52813.443 23/11/10,08:46:55,10,11,1, 11.9,1,1, 0.373, 10502.169, 369.070, 52813.427 23/11/10,08:46:55,11,11,1, 11.9,1,1, 0.373, 10502.180, 369.065, 52813.468 23/11/10,08:46:55,12,11,1, 11.9,1,1, 0.373, 10502.151, 369.083, 52813.440 23/11/10,08:46:55,13,11,1, 11.9,1,1, 0.373, 10502.150, 369.080, 52813.443 23/11/10,08:46:55,14,11,1, 11.9,1,1, 0.373, 10502.145, 369.079, 52813.456 23/11/10,08:46:55,15,11,1, 11.9,1,1, 0.373, 10502.140, 369.059, 52813.442 23/11/10,08:46:55,16,11,1, 11.9,1,1, 0.373, 10502.142, 369.095, 52813.459 23/11/10,08:46:55,17,11,1, 11.9,1,1, 0.373, 10502.114, 369.081, 52813.476 23/11/10,08:46:55,18,11,1, 11.9,1,1, 0.373, 10502.139, 369.089, 52813.462 23/11/10,08:46:55,19,11,1, 11.9,1,1, 0.373, 10502.103, 369.070, 52813.431 23/11/10,08:46:56,00,11,1, 11.9,1,1, 0.375, 10502.101, 369.070, 52813.431 23/11/10,08:46:56,01,11,1, 11.9,1,1, 0.375, 10502.091, 369.076, 52813.492 23/11/10,08:46:56,02,11,1, 11.9,1,1, 0.375, 10502.076, 369.076, 52813.491 23/11/10,08:46:56,03,11,1, 11.9,1,1, 0.375, 10502.069, 369.064, 52813.486 23/11/10,08:46:56,04,11,1, 11.9,1,1, 0.375, 10502.077, 369.055, 52813.493 23/11/10,08:46:56,05,11,1, 11.9,1,1, 0.375, 10502.058, 369.082, 52813.471 23/11/10,08:46:56,06,11,1, 11.9,1,1, 0.375, 10502.042, 369.050, 52813.482 23/11/10,08:46:56,07,11,1, 11.9,1,1, 0.375, 10502.029, 369.077, 52813.452 23/11/10,08:46:56,08,11,1, 11.9,1,1, 0.375, 10502.021, 369.068, 52813.471 23/11/10,08:46:56,09,11,1, 11.9,1,1, 0.375, 10501.993, 369.058, 52813.479 23/11/10,08:46:56,10,11,1, 11.9,1,1, 0.375, 10501.991, 369.050, 52813.482 23/11/10,08:46:56,11,11,1, 11.9,1,1, 0.375, 10501.992, 369.068, 52813.505 23/11/10,08:46:56,12,11,1, 11.9,1,1, 0.375, 10501.972, 369.073, 52813.483 23/11/10,08:46:56,13,11,1, 11.9,1,1, 0.375, 10501.981, 369.081, 52813.508 23/11/10,08:46:56,14,11,1, 11.9,1,1, 0.375, 10501.972, 369.067, 52813.479 23/11/10,08:46:56,15,11,1, 11.9,1,1, 0.375, 10501.949, 369.088, 52813.643 23/11/10,08:46:56,16,11,1, 11.9,1,1, 0.375, 10501.968, 369.066, 52813.428 23/11/10,08:46:56,17,11,1, 11.9,1,1, 0.375, 10501.921, 369.076, 52813.464 23/11/10,08:46:56,18,11,1, 11.9,1,1, 0.375, 10501.902, 369.044, 52813.217 23/11/10,08:46:56,19,11,1, 11.9,1,1, 0.375, 10501.887, 369.111, 52813.537 23/11/10,08:46:57,00,11,1, 11.9,1,1, 0.372, 10501.884, 369.111, 52813.537 23/11/10,08:46:57,01,11,1, 11.9,1,1, 0.372, 10501.879, 369.080, 52813.659 23/11/10,08:46:57,02,11,1, 11.9,1,1, 0.372, 10501.881, 369.095, 52813.633 23/11/10,08:46:57,03,11,1, 11.9,1,1, 0.372, 10501.854, 369.073, 52813.570 23/11/10,08:46:57,04,11,1, 11.9,1,1, 0.372, 10501.837, 369.077, 52813.619 23/11/10,08:46:57,05,11,1, 11.9,1,1, 0.372, 10501.836, 369.072, 52813.620 23/11/10,08:46:57,06,11,1, 11.9,1,1, 0.372, 10501.813, 369.092, 52813.636 23/11/10,08:46:57,07,11,1, 11.9,1,1, 0.372, 10501.778, 369.112, 52813.633 23/11/10,08:46:57,08,11,1, 11.9,1,1, 0.372, 10501.803, 369.106, 52813.653 23/11/10,08:46:57,09,11,1, 11.9,1,1, 0.372, 10501.778, 369.092, 52813.637 23/11/10,08:46:57,10,11,1, 11.9,1,1, 0.372, 10501.769, 369.103, 52813.659 23/11/10,08:46:57,11,11,1, 11.9,1,1, 0.372, 10501.759, 369.075, 52813.601 23/11/10,08:46:57,12,11,1, 11.9,1,1, 0.372, 10501.783, 369.098, 52813.635 23/11/10,08:46:57,13,11,1, 11.9,1,1, 0.372, 10501.726, 369.113, 52813.617 23/11/10,08:46:57,14,11,1, 11.9,1,1, 0.372, 10501.709, 369.106, 52813.661 23/11/10,08:46:57,15,11,1, 11.9,1,1, 0.372, 10501.718, 369.098, 52813.636 23/11/10,08:46:57,16,11,1, 11.9,1,1, 0.372, 10501.707, 369.084, 52813.660 23/11/10,08:46:57,17,11,1, 11.9,1,1, 0.372, 10501.672, 369.094, 52813.679 23/11/10,08:46:57,18,11,1, 11.9,1,1, 0.372, 10501.667, 369.074, 52813.633 23/11/10,08:46:57,19,11,1, 11.9,1,1, 0.372, 10501.663, 369.105, 52813.615 23/11/10,08:46:58,00,11,1, 11.9,1,1, 0.377, 10501.659, 369.105, 52813.615 23/11/10,08:46:58,01,11,1, 11.9,1,1, 0.377, 10501.656, 369.102, 52813.665 23/11/10,08:46:58,02,11,1, 11.9,1,1, 0.377, 10501.636, 369.095, 52813.643 23/11/10,08:46:58,03,11,1, 11.9,1,1, 0.377, 10501.608, 369.106, 52813.648 23/11/10,08:46:58,04,11,1, 11.9,1,1, 0.377, 10501.599, 369.096, 52813.650 23/11/10,08:46:58,05,11,1, 11.9,1,1, 0.377, 10501.589, 369.098, 52813.646 23/11/10,08:46:58,06,11,1, 11.9,1,1, 0.377, 10501.567, 369.105, 52813.621 23/11/10,08:46:58,07,11,1, 11.9,1,1, 0.377, 10501.564, 369.094, 52813.656 23/11/10,08:46:58,08,11,1, 11.9,1,1, 0.377, 10501.548, 369.107, 52813.658 23/11/10,08:46:58,09,11,1, 11.9,1,1, 0.377, 10501.530, 369.091, 52813.675 23/11/10,08:46:58,10,11,1, 11.9,1,1, 0.377, 10501.535, 369.090, 52813.674 23/11/10,08:46:58,11,11,1, 11.9,1,1, 0.377, 10501.501, 369.088, 52813.659 23/11/10,08:46:58,12,11,1, 11.9,1,1, 0.377, 10501.497, 369.093, 52813.654 23/11/10,08:46:58,13,11,1, 11.9,1,1, 0.377, 10501.505, 369.093, 52813.685 23/11/10,08:46:58,14,11,1, 11.9,1,1, 0.377, 10501.460, 369.100, 52813.657 23/11/10,08:46:58,15,11,1, 11.9,1,1, 0.377, 10501.490, 369.102, 52813.661 23/11/10,08:46:58,16,11,1, 11.9,1,1, 0.377, 10501.472, 369.106, 52813.651 23/11/10,08:46:58,17,11,1, 11.9,1,1, 0.377, 10501.468, 369.119, 52813.676 23/11/10,08:46:58,18,11,1, 11.9,1,1, 0.377, 10501.426, 369.082, 52813.689 23/11/10,08:46:58,19,11,1, 11.9,1,1, 0.377, 10501.416, 369.094, 52813.661 23/11/10,08:46:59,00,10,1, 12.0,1,1, 0.375, 10501.409, 369.094, 52813.661 23/11/10,08:46:59,01,10,1, 12.0,1,1, 0.375, 10501.403, 369.091, 52813.681 23/11/10,08:46:59,02,10,1, 12.0,1,1, 0.375, 10501.383, 369.121, 52813.682 23/11/10,08:46:59,03,10,1, 12.0,1,1, 0.375, 10501.390, 369.130, 52813.680 23/11/10,08:46:59,04,10,1, 12.0,1,1, 0.375, 10501.370, 369.118, 52813.670 23/11/10,08:46:59,05,10,1, 12.0,1,1, 0.375, 10501.354, 369.129, 52813.638 23/11/10,08:46:59,06,10,1, 12.0,1,1, 0.375, 10501.342, 369.124, 52813.630 23/11/10,08:46:59,07,10,1, 12.0,1,1, 0.375, 10501.293, 369.146, 52813.832 23/11/10,08:46:59,08,10,1, 12.0,1,1, 0.375, 10501.310, 369.107, 52813.684 23/11/10,08:46:59,09,10,1, 12.0,1,1, 0.375, 10501.312, 369.102, 52813.647 23/11/10,08:46:59,10,10,1, 12.0,1,1, 0.375, 10501.299, 369.118, 52813.671 23/11/10,08:46:59,11,10,1, 12.0,1,1, 0.375, 10501.254, 369.092, 52813.678 23/11/10,08:46:59,12,10,1, 12.0,1,1, 0.375, 10501.282, 369.115, 52813.658 23/11/10,08:46:59,13,10,1, 12.0,1,1, 0.375, 10501.234, 369.109, 52813.656 23/11/10,08:46:59,14,10,1, 12.0,1,1, 0.375, 10501.223, 369.105, 52813.665 23/11/10,08:46:59,15,10,1, 12.0,1,1, 0.375, 10501.224, 369.097, 52813.682 23/11/10,08:46:59,16,10,1, 12.0,1,1, 0.375, 10501.208, 369.110, 52813.663 23/11/10,08:46:59,17,10,1, 12.0,1,1, 0.375, 10501.190, 369.128, 52813.660 23/11/10,08:46:59,18,10,1, 12.0,1,1, 0.375, 10501.173, 369.114, 52813.663 23/11/10,08:46:59,19,10,1, 12.0,1,1, 0.375, 10501.144, 369.110, 52813.638 23/11/10,08:47:00,00,11,1, 11.8,1,1, 0.375, 10501.142, 369.110, 52813.638 23/11/10,08:47:00,01,11,1, 11.8,1,1, 0.375, 10501.126, 369.112, 52813.657 23/11/10,08:47:00,02,11,1, 11.8,1,1, 0.375, 10501.093, 369.096, 52813.503 23/11/10,08:47:00,03,11,1, 11.8,1,1, 0.375, 10501.083, 369.113, 52813.573 23/11/10,08:47:00,04,11,1, 11.8,1,1, 0.375, 10501.072, 369.114, 52813.543 23/11/10,08:47:00,05,11,1, 11.8,1,1, 0.375, 10501.066, 369.113, 52813.560 23/11/10,08:47:00,06,11,1, 11.8,1,1, 0.375, 10501.040, 369.082, 52813.518 23/11/10,08:47:00,07,11,1, 11.8,1,1, 0.375, 10501.037, 369.092, 52813.505 23/11/10,08:47:00,08,11,1, 11.8,1,1, 0.375, 10501.021, 369.079, 52813.484 23/11/10,08:47:00,09,11,1, 11.8,1,1, 0.375, 10501.026, 369.094, 52813.505 23/11/10,08:47:00,10,11,1, 11.8,1,1, 0.375, 10501.021, 369.080, 52813.504 23/11/10,08:47:00,11,11,1, 11.8,1,1, 0.375, 10500.994, 369.069, 52813.506 23/11/10,08:47:00,12,11,1, 11.8,1,1, 0.375, 10500.985, 369.091, 52813.537 23/11/10,08:47:00,13,11,1, 11.8,1,1, 0.375, 10500.955, 369.109, 52813.525 23/11/10,08:47:00,14,11,1, 11.8,1,1, 0.375, 10500.969, 369.088, 52813.504 23/11/10,08:47:00,15,11,1, 11.8,1,1, 0.375, 10500.960, 369.081, 52813.474 23/11/10,08:47:00,16,11,1, 11.8,1,1, 0.375, 10500.961, 369.068, 52813.502 23/11/10,08:47:00,17,11,1, 11.8,1,1, 0.375, 10500.916, 369.080, 52813.483 23/11/10,08:47:00,18,11,1, 11.8,1,1, 0.375, 10500.905, 369.075, 52813.485 23/11/10,08:47:00,19,11,1, 11.8,1,1, 0.375, 10500.901, 369.087, 52813.489 23/11/10,08:47:01,00,10,1, 11.9,1,1, 0.372, 10500.900, 369.087, 52813.489 23/11/10,08:47:01,01,10,1, 11.9,1,1, 0.372, 10500.870, 369.046, 52813.506 23/11/10,08:47:01,02,10,1, 11.9,1,1, 0.372, 10500.868, 369.078, 52813.492 23/11/10,08:47:01,03,10,1, 11.9,1,1, 0.372, 10500.828, 369.051, 52813.467 23/11/10,08:47:01,04,10,1, 11.9,1,1, 0.372, 10500.836, 369.071, 52813.470 23/11/10,08:47:01,05,10,1, 11.9,1,1, 0.372, 10500.825, 369.077, 52813.475 23/11/10,08:47:01,06,10,1, 11.9,1,1, 0.372, 10500.798, 369.064, 52813.429 23/11/10,08:47:01,07,10,1, 11.9,1,1, 0.372, 10500.765, 369.055, 52813.459 23/11/10,08:47:01,08,10,1, 11.9,1,1, 0.372, 10500.787, 369.060, 52813.456 23/11/10,08:47:01,09,10,1, 11.9,1,1, 0.372, 10500.776, 369.043, 52813.464 23/11/10,08:47:01,10,10,1, 11.9,1,1, 0.372, 10500.751, 369.063, 52813.466 23/11/10,08:47:01,11,10,1, 11.9,1,1, 0.372, 10500.721, 369.060, 52813.465 23/11/10,08:47:01,12,10,1, 11.9,1,1, 0.372, 10500.740, 369.055, 52813.463 23/11/10,08:47:01,13,10,1, 11.9,1,1, 0.372, 10500.728, 369.045, 52813.476 23/11/10,08:47:01,14,10,1, 11.9,1,1, 0.372, 10500.714, 369.064, 52813.459 23/11/10,08:47:01,15,10,1, 11.9,1,1, 0.372, 10500.691, 369.052, 52813.413 23/11/10,08:47:01,16,10,1, 11.9,1,1, 0.372, 10500.665, 369.044, 52813.444 23/11/10,08:47:01,17,10,1, 11.9,1,1, 0.372, 10500.678, 369.028, 52813.461 23/11/10,08:47:01,18,10,1, 11.9,1,1, 0.372, 10500.664, 369.043, 52813.452 23/11/10,08:47:01,19,10,1, 11.9,1,1, 0.372, 10500.658, 369.033, 52813.447 23/11/10,08:47:02,00,11,1, 11.9,1,1, 0.372, 10500.658, 369.033, 52813.447 23/11/10,08:47:02,01,11,1, 11.9,1,1, 0.372, 10500.603, 369.032, 52813.450 23/11/10,08:47:02,02,11,1, 11.9,1,1, 0.372, 10500.603, 369.034, 52813.442 23/11/10,08:47:02,03,11,1, 11.9,1,1, 0.372, 10500.591, 369.035, 52813.443 23/11/10,08:47:02,04,11,1, 11.9,1,1, 0.372, 10500.576, 369.031, 52813.464 23/11/10,08:47:02,05,11,1, 11.9,1,1, 0.372, 10500.575, 369.017, 52813.424 23/11/10,08:47:02,06,11,1, 11.9,1,1, 0.372, 10500.547, 369.054, 52813.397 23/11/10,08:47:02,07,11,1, 11.9,1,1, 0.372, 10500.541, 369.028, 52813.442 23/11/10,08:47:02,08,11,1, 11.9,1,1, 0.372, 10500.554, 369.015, 52813.422 23/11/10,08:47:02,09,11,1, 11.9,1,1, 0.372, 10500.527, 368.989, 52813.455 23/11/10,08:47:02,10,11,1, 11.9,1,1, 0.372, 10500.498, 369.018, 52813.427 23/11/10,08:47:02,11,11,1, 11.9,1,1, 0.372, 10500.475, 369.029, 52813.404 23/11/10,08:47:02,12,11,1, 11.9,1,1, 0.372, 10500.480, 369.023, 52813.417 23/11/10,08:47:02,13,11,1, 11.9,1,1, 0.372, 10500.453, 368.978, 52813.406 23/11/10,08:47:02,14,11,1, 11.9,1,1, 0.372, 10500.454, 369.009, 52813.442 23/11/10,08:47:02,15,11,1, 11.9,1,1, 0.372, 10500.435, 368.982, 52813.369 23/11/10,08:47:02,16,11,1, 11.9,1,1, 0.372, 10500.439, 368.985, 52813.383 23/11/10,08:47:02,17,11,1, 11.9,1,1, 0.372, 10500.418, 368.976, 52813.383 23/11/10,08:47:02,18,11,1, 11.9,1,1, 0.372, 10500.395, 368.955, 52813.364 23/11/10,08:47:02,19,11,1, 11.9,1,1, 0.372, 10500.386, 368.975, 52813.358 23/11/10,08:47:03,00,11,1, 11.9,1,1, 0.373, 10500.382, 368.975, 52813.358 23/11/10,08:47:03,01,11,1, 11.9,1,1, 0.373, 10500.360, 368.978, 52813.414 23/11/10,08:47:03,02,11,1, 11.9,1,1, 0.373, 10500.352, 368.958, 52813.336 23/11/10,08:47:03,03,11,1, 11.9,1,1, 0.373, 10500.340, 368.949, 52813.349 23/11/10,08:47:03,04,11,1, 11.9,1,1, 0.373, 10500.328, 368.959, 52813.344 23/11/10,08:47:03,05,11,1, 11.9,1,1, 0.373, 10500.324, 368.914, 52813.356 23/11/10,08:47:03,06,11,1, 11.9,1,1, 0.373, 10500.306, 368.918, 52813.407 23/11/10,08:47:03,07,11,1, 11.9,1,1, 0.373, 10500.296, 368.925, 52813.387 23/11/10,08:47:03,08,11,1, 11.9,1,1, 0.373, 10500.288, 368.938, 52813.381 23/11/10,08:47:03,09,11,1, 11.9,1,1, 0.373, 10500.262, 368.920, 52813.373 23/11/10,08:47:03,10,11,1, 11.9,1,1, 0.373, 10500.252, 368.924, 52813.354 23/11/10,08:47:03,11,11,1, 11.9,1,1, 0.373, 10500.221, 368.928, 52813.344 23/11/10,08:47:03,12,11,1, 11.9,1,1, 0.373, 10500.242, 368.906, 52813.342 23/11/10,08:47:03,13,11,1, 11.9,1,1, 0.373, 10500.204, 368.905, 52813.335 23/11/10,08:47:03,14,11,1, 11.9,1,1, 0.373, 10500.213, 368.925, 52813.347 23/11/10,08:47:03,15,11,1, 11.9,1,1, 0.373, 10500.185, 368.901, 52813.326 23/11/10,08:47:03,16,11,1, 11.9,1,1, 0.373, 10500.198, 368.886, 52813.296 23/11/10,08:47:03,17,11,1, 11.9,1,1, 0.373, 10500.198, 368.866, 52813.339 23/11/10,08:47:03,18,11,1, 11.9,1,1, 0.373, 10500.192, 368.879, 52813.323 23/11/10,08:47:03,19,11,1, 11.9,1,1, 0.373, 10500.154, 368.875, 52813.326 23/11/10,08:47:04,00,11,1, 11.9,1,1, 0.374, 10500.149, 368.875, 52813.326 23/11/10,08:47:04,01,11,1, 11.9,1,1, 0.374, 10500.139, 368.880, 52813.302 23/11/10,08:47:04,02,11,1, 11.9,1,1, 0.374, 10500.128, 368.873, 52813.305 23/11/10,08:47:04,03,11,1, 11.9,1,1, 0.374, 10500.112, 368.840, 52813.319 23/11/10,08:47:04,04,11,1, 11.9,1,1, 0.374, 10500.105, 368.852, 52813.265 23/11/10,08:47:04,05,11,1, 11.9,1,1, 0.374, 10500.100, 368.846, 52813.280 23/11/10,08:47:04,06,11,1, 11.9,1,1, 0.374, 10500.113, 368.827, 52813.263 23/11/10,08:47:04,07,11,1, 11.9,1,1, 0.374, 10500.085, 368.832, 52813.274 23/11/10,08:47:04,08,11,1, 11.9,1,1, 0.374, 10500.065, 368.812, 52813.305 23/11/10,08:47:04,09,11,1, 11.9,1,1, 0.374, 10500.029, 368.797, 52813.269 23/11/10,08:47:04,10,11,1, 11.9,1,1, 0.374, 10500.020, 368.805, 52813.259 23/11/10,08:47:04,11,11,1, 11.9,1,1, 0.374, 10500.026, 368.800, 52813.267 23/11/10,08:47:04,12,11,1, 11.9,1,1, 0.374, 10500.017, 368.801, 52813.254 23/11/10,08:47:04,13,11,1, 11.9,1,1, 0.374, 10500.021, 368.806, 52813.242 23/11/10,08:47:04,14,11,1, 11.9,1,1, 0.374, 10499.981, 368.789, 52813.243 23/11/10,08:47:04,15,11,1, 11.9,1,1, 0.374, 10499.972, 368.763, 52813.258 23/11/10,08:47:04,16,11,1, 11.9,1,1, 0.374, 10499.979, 368.756, 52813.220 23/11/10,08:47:04,17,11,1, 11.9,1,1, 0.374, 10499.983, 368.764, 52813.228 23/11/10,08:47:04,18,11,1, 11.9,1,1, 0.374, 10499.948, 368.759, 52813.233 23/11/10,08:47:04,19,11,1, 11.9,1,1, 0.374, 10499.962, 368.745, 52813.241 23/11/10,08:47:05,00,11,1, 11.8,1,1, 0.374, 10499.957, 368.745, 52813.241 23/11/10,08:47:05,01,11,1, 11.8,1,1, 0.374, 10499.948, 368.708, 52813.062 23/11/10,08:47:05,02,11,1, 11.8,1,1, 0.374, 10499.882, 368.723, 52813.149 23/11/10,08:47:05,03,11,1, 11.8,1,1, 0.374, 10499.904, 368.713, 52813.105 23/11/10,08:47:05,04,11,1, 11.8,1,1, 0.374, 10499.869, 368.713, 52813.201 23/11/10,08:47:05,05,11,1, 11.8,1,1, 0.374, 10499.862, 368.697, 52813.151 23/11/10,08:47:05,06,11,1, 11.8,1,1, 0.374, 10499.853, 368.701, 52813.168 23/11/10,08:47:05,07,11,1, 11.8,1,1, 0.374, 10499.867, 368.667, 52813.172 23/11/10,08:47:05,08,11,1, 11.8,1,1, 0.374, 10499.863, 368.652, 52813.190 23/11/10,08:47:05,09,11,1, 11.8,1,1, 0.374, 10499.838, 368.671, 52813.201 23/11/10,08:47:05,10,11,1, 11.8,1,1, 0.374, 10499.832, 368.665, 52813.128 23/11/10,08:47:05,11,11,1, 11.8,1,1, 0.374, 10499.827, 368.647, 52813.155 23/11/10,08:47:05,12,11,1, 11.8,1,1, 0.374, 10499.816, 368.647, 52813.176 23/11/10,08:47:05,13,11,1, 11.8,1,1, 0.374, 10499.813, 368.628, 52813.155 23/11/10,08:47:05,14,11,1, 11.8,1,1, 0.374, 10499.814, 368.623, 52813.135 23/11/10,08:47:05,15,11,1, 11.8,1,1, 0.374, 10499.804, 368.617, 52813.095 23/11/10,08:47:05,16,11,1, 11.8,1,1, 0.374, 10499.770, 368.599, 52813.099 23/11/10,08:47:05,17,11,1, 11.8,1,1, 0.374, 10499.792, 368.594, 52813.146 23/11/10,08:47:05,18,11,1, 11.8,1,1, 0.374, 10499.786, 368.588, 52813.094 23/11/10,08:47:05,19,11,1, 11.8,1,1, 0.374, 10499.739, 368.564, 52813.093 23/11/10,08:47:06,00,11,1, 11.9,1,1, 0.372, 10499.731, 368.564, 52813.093 23/11/10,08:47:06,01,11,1, 11.9,1,1, 0.372, 10499.750, 368.548, 52813.119 23/11/10,08:47:06,02,11,1, 11.9,1,1, 0.372, 10499.728, 368.525, 52813.088 23/11/10,08:47:06,03,11,1, 11.9,1,1, 0.372, 10499.708, 368.511, 52813.072 23/11/10,08:47:06,04,11,1, 11.9,1,1, 0.372, 10499.722, 368.517, 52813.044 23/11/10,08:47:06,05,11,1, 11.9,1,1, 0.372, 10499.697, 368.522, 52813.040 23/11/10,08:47:06,06,11,1, 11.9,1,1, 0.372, 10499.724, 368.495, 52813.073 23/11/10,08:47:06,07,11,1, 11.9,1,1, 0.372, 10499.727, 368.496, 52813.042 23/11/10,08:47:06,08,11,1, 11.9,1,1, 0.372, 10499.691, 368.478, 52813.037 23/11/10,08:47:06,09,11,1, 11.9,1,1, 0.372, 10499.689, 368.481, 52813.032 23/11/10,08:47:06,10,11,1, 11.9,1,1, 0.372, 10499.668, 368.429, 52813.052 23/11/10,08:47:06,11,11,1, 11.9,1,1, 0.372, 10499.659, 368.415, 52813.014 23/11/10,08:47:06,12,11,1, 11.9,1,1, 0.372, 10499.668, 368.434, 52812.999 23/11/10,08:47:06,13,11,1, 11.9,1,1, 0.372, 10499.636, 368.424, 52813.010 23/11/10,08:47:06,14,11,1, 11.9,1,1, 0.372, 10499.636, 368.400, 52813.000 23/11/10,08:47:06,15,11,1, 11.9,1,1, 0.372, 10499.646, 368.394, 52812.981 23/11/10,08:47:06,16,11,1, 11.9,1,1, 0.372, 10499.651, 368.388, 52812.988 23/11/10,08:47:06,17,11,1, 11.9,1,1, 0.372, 10499.631, 368.351, 52813.009 23/11/10,08:47:06,18,11,1, 11.9,1,1, 0.372, 10499.626, 368.365, 52813.007 23/11/10,08:47:06,19,11,1, 11.9,1,1, 0.372, 10499.618, 368.343, 52812.983 23/11/10,08:47:07,00,11,1, 11.8,1,1, 0.377, 10499.614, 368.343, 52812.983 23/11/10,08:47:07,01,11,1, 11.8,1,1, 0.377, 10499.590, 368.367, 52813.111 23/11/10,08:47:07,02,11,1, 11.8,1,1, 0.377, 10499.547, 368.318, 52812.999 23/11/10,08:47:07,03,11,1, 11.8,1,1, 0.377, 10499.577, 368.300, 52812.982 23/11/10,08:47:07,04,11,1, 11.8,1,1, 0.377, 10499.600, 368.285, 52812.959 23/11/10,08:47:07,05,11,1, 11.8,1,1, 0.377, 10499.570, 368.261, 52812.916 23/11/10,08:47:07,06,11,1, 11.8,1,1, 0.377, 10499.569, 368.285, 52812.915 23/11/10,08:47:07,07,11,1, 11.8,1,1, 0.377, 10499.572, 368.246, 52812.884 23/11/10,08:47:07,08,11,1, 11.8,1,1, 0.377, 10499.552, 368.242, 52812.885 23/11/10,08:47:07,09,11,1, 11.8,1,1, 0.377, 10499.558, 368.218, 52812.894 23/11/10,08:47:07,10,11,1, 11.8,1,1, 0.377, 10499.537, 368.203, 52812.879 23/11/10,08:47:07,11,11,1, 11.8,1,1, 0.377, 10499.531, 368.186, 52812.886 23/11/10,08:47:07,12,11,1, 11.8,1,1, 0.377, 10499.541, 368.174, 52812.865 23/11/10,08:47:07,13,11,1, 11.8,1,1, 0.377, 10499.528, 368.152, 52812.871 23/11/10,08:47:07,14,11,1, 11.8,1,1, 0.377, 10499.513, 368.177, 52812.839 23/11/10,08:47:07,15,11,1, 11.8,1,1, 0.377, 10499.518, 368.144, 52812.830 23/11/10,08:47:07,16,11,1, 11.8,1,1, 0.377, 10499.493, 368.128, 52812.808 23/11/10,08:47:07,17,11,1, 11.8,1,1, 0.377, 10499.506, 368.108, 52812.809 23/11/10,08:47:07,18,11,1, 11.8,1,1, 0.377, 10499.514, 368.113, 52812.808 23/11/10,08:47:07,19,11,1, 11.8,1,1, 0.377, 10499.505, 368.080, 52812.820 23/11/10,08:47:08,00,11,1, 12.0,1,1, 0.374, 10499.498, 368.080, 52812.820 23/11/10,08:47:08,01,11,1, 12.0,1,1, 0.374, 10499.494, 368.067, 52812.748 23/11/10,08:47:08,02,11,1, 12.0,1,1, 0.374, 10499.491, 368.030, 52812.742 23/11/10,08:47:08,03,11,1, 12.0,1,1, 0.374, 10499.517, 368.015, 52812.656 23/11/10,08:47:08,04,11,1, 12.0,1,1, 0.374, 10499.459, 368.030, 52812.808 23/11/10,08:47:08,05,11,1, 12.0,1,1, 0.374, 10499.474, 367.989, 52812.778 23/11/10,08:47:08,06,11,1, 12.0,1,1, 0.374, 10499.479, 367.973, 52812.702 23/11/10,08:47:08,07,11,1, 12.0,1,1, 0.374, 10499.453, 367.951, 52812.707 23/11/10,08:47:08,08,11,1, 12.0,1,1, 0.374, 10499.470, 367.935, 52812.689 23/11/10,08:47:08,09,11,1, 12.0,1,1, 0.374, 10499.459, 367.926, 52812.672 23/11/10,08:47:08,10,11,1, 12.0,1,1, 0.374, 10499.445, 367.909, 52812.690 23/11/10,08:47:08,11,11,1, 12.0,1,1, 0.374, 10499.471, 367.907, 52812.676 23/11/10,08:47:08,12,11,1, 12.0,1,1, 0.374, 10499.445, 367.900, 52812.652 23/11/10,08:47:08,13,11,1, 12.0,1,1, 0.374, 10499.433, 367.881, 52812.673 23/11/10,08:47:08,14,11,1, 12.0,1,1, 0.374, 10499.452, 367.852, 52812.627 23/11/10,08:47:08,15,11,1, 12.0,1,1, 0.374, 10499.457, 367.839, 52812.655 23/11/10,08:47:08,16,11,1, 12.0,1,1, 0.374, 10499.455, 367.806, 52812.631 23/11/10,08:47:08,17,11,1, 12.0,1,1, 0.374, 10499.444, 367.823, 52812.649 23/11/10,08:47:08,18,11,1, 12.0,1,1, 0.374, 10499.437, 367.793, 52812.643 23/11/10,08:47:08,19,11,1, 12.0,1,1, 0.374, 10499.451, 367.760, 52812.604 23/11/10,08:47:09,00,11,1, 11.8,1,1, 0.378, 10499.448, 367.760, 52812.604 23/11/10,08:47:09,01,11,1, 11.8,1,1, 0.378, 10499.449, 367.749, 52812.585 23/11/10,08:47:09,02,11,1, 11.8,1,1, 0.378, 10499.456, 367.755, 52812.569 23/11/10,08:47:09,03,11,1, 11.8,1,1, 0.378, 10499.431, 367.722, 52812.580 23/11/10,08:47:09,04,11,1, 11.8,1,1, 0.378, 10499.438, 367.694, 52812.557 23/11/10,08:47:09,05,11,1, 11.8,1,1, 0.378, 10499.427, 367.692, 52812.531 23/11/10,08:47:09,06,11,1, 11.8,1,1, 0.378, 10499.428, 367.677, 52812.528 23/11/10,08:47:09,07,11,1, 11.8,1,1, 0.378, 10499.432, 367.659, 52812.542 23/11/10,08:47:09,08,11,1, 11.8,1,1, 0.378, 10499.430, 367.648, 52812.505 23/11/10,08:47:09,09,11,1, 11.8,1,1, 0.378, 10499.438, 367.616, 52812.524 23/11/10,08:47:09,10,11,1, 11.8,1,1, 0.378, 10499.422, 367.605, 52812.504 23/11/10,08:47:09,11,11,1, 11.8,1,1, 0.378, 10499.418, 367.594, 52812.486 23/11/10,08:47:09,12,11,1, 11.8,1,1, 0.378, 10499.423, 367.568, 52812.463 23/11/10,08:47:09,13,11,1, 11.8,1,1, 0.378, 10499.411, 367.553, 52812.409 23/11/10,08:47:09,14,11,1, 11.8,1,1, 0.378, 10499.416, 367.556, 52812.514 23/11/10,08:47:09,15,11,1, 11.8,1,1, 0.378, 10499.409, 367.526, 52812.531 23/11/10,08:47:09,16,11,1, 11.8,1,1, 0.378, 10499.408, 367.520, 52812.461 23/11/10,08:47:09,17,11,1, 11.8,1,1, 0.378, 10499.418, 367.483, 52812.465 23/11/10,08:47:09,18,11,1, 11.8,1,1, 0.378, 10499.454, 367.492, 52812.463 23/11/10,08:47:09,19,11,1, 11.8,1,1, 0.378, 10499.410, 367.453, 52812.426 23/11/10,08:47:10,00,11,1, 11.9,1,1, 0.375, 10499.406, 367.453, 52812.426 23/11/10,08:47:10,01,11,1, 11.9,1,1, 0.375, 10499.425, 367.404, 52812.450 23/11/10,08:47:10,02,11,1, 11.9,1,1, 0.375, 10499.416, 367.414, 52812.400 23/11/10,08:47:10,03,11,1, 11.9,1,1, 0.375, 10499.425, 367.379, 52812.414 23/11/10,08:47:10,04,11,1, 11.9,1,1, 0.375, 10499.424, 367.392, 52812.390 23/11/10,08:47:10,05,11,1, 11.9,1,1, 0.375, 10499.434, 367.353, 52812.388 23/11/10,08:47:10,06,11,1, 11.9,1,1, 0.375, 10499.413, 367.335, 52812.342 23/11/10,08:47:10,07,11,1, 11.9,1,1, 0.375, 10499.407, 367.327, 52812.367 23/11/10,08:47:10,08,11,1, 11.9,1,1, 0.375, 10499.402, 367.280, 52812.352 23/11/10,08:47:10,09,11,1, 11.9,1,1, 0.375, 10499.402, 367.290, 52812.330 23/11/10,08:47:10,10,11,1, 11.9,1,1, 0.375, 10499.424, 367.264, 52812.304 23/11/10,08:47:10,11,11,1, 11.9,1,1, 0.375, 10499.412, 367.263, 52812.428 23/11/10,08:47:10,12,11,1, 11.9,1,1, 0.375, 10499.442, 367.222, 52812.283 23/11/10,08:47:10,13,11,1, 11.9,1,1, 0.375, 10499.429, 367.235, 52812.272 23/11/10,08:47:10,14,11,1, 11.9,1,1, 0.375, 10499.411, 367.199, 52812.261 23/11/10,08:47:10,15,11,1, 11.9,1,1, 0.375, 10499.431, 367.176, 52812.281 23/11/10,08:47:10,16,11,1, 11.9,1,1, 0.375, 10499.433, 367.156, 52812.255 23/11/10,08:47:10,17,11,1, 11.9,1,1, 0.375, 10499.416, 367.127, 52812.267 23/11/10,08:47:10,18,11,1, 11.9,1,1, 0.375, 10499.426, 367.122, 52812.257 23/11/10,08:47:10,19,11,1, 11.9,1,1, 0.375, 10499.428, 367.096, 52812.245 23/11/10,08:47:11,00,11,1, 11.9,1,1, 0.374, 10499.423, 367.096, 52812.245 23/11/10,08:47:11,01,11,1, 11.9,1,1, 0.374, 10499.416, 367.049, 52812.204 23/11/10,08:47:11,02,11,1, 11.9,1,1, 0.374, 10499.426, 367.037, 52812.240 23/11/10,08:47:11,03,11,1, 11.9,1,1, 0.374, 10499.414, 367.027, 52812.194 23/11/10,08:47:11,04,11,1, 11.9,1,1, 0.374, 10499.416, 367.013, 52812.158 23/11/10,08:47:11,05,11,1, 11.9,1,1, 0.374, 10499.439, 366.995, 52812.179 23/11/10,08:47:11,06,11,1, 11.9,1,1, 0.374, 10499.431, 366.963, 52812.179 23/11/10,08:47:11,07,11,1, 11.9,1,1, 0.374, 10499.418, 366.970, 52812.137 23/11/10,08:47:11,08,11,1, 11.9,1,1, 0.374, 10499.438, 366.947, 52812.152 23/11/10,08:47:11,09,11,1, 11.9,1,1, 0.374, 10499.443, 366.915, 52812.157 23/11/10,08:47:11,10,11,1, 11.9,1,1, 0.374, 10499.409, 366.909, 52812.116 23/11/10,08:47:11,11,11,1, 11.9,1,1, 0.374, 10499.416, 366.883, 52812.128 23/11/10,08:47:11,12,11,1, 11.9,1,1, 0.374, 10499.417, 366.886, 52812.097 23/11/10,08:47:11,13,11,1, 11.9,1,1, 0.374, 10499.430, 366.860, 52812.086 23/11/10,08:47:11,14,11,1, 11.9,1,1, 0.374, 10499.426, 366.840, 52812.098 23/11/10,08:47:11,15,11,1, 11.9,1,1, 0.374, 10499.434, 366.802, 52812.072 23/11/10,08:47:11,16,11,1, 11.9,1,1, 0.374, 10499.448, 366.781, 52812.053 23/11/10,08:47:11,17,11,1, 11.9,1,1, 0.374, 10499.450, 366.780, 52812.076 23/11/10,08:47:11,18,11,1, 11.9,1,1, 0.374, 10499.440, 366.745, 52812.065 23/11/10,08:47:11,19,11,1, 11.9,1,1, 0.374, 10499.449, 366.735, 52812.078 23/11/10,08:47:12,00,11,1, 11.8,1,1, 0.372, 10499.448, 366.735, 52812.078 23/11/10,08:47:12,01,11,1, 11.8,1,1, 0.372, 10499.476, 366.688, 52812.042 23/11/10,08:47:12,02,11,1, 11.8,1,1, 0.372, 10499.468, 366.678, 52812.048 23/11/10,08:47:12,03,11,1, 11.8,1,1, 0.372, 10499.466, 366.635, 52812.014 23/11/10,08:47:12,04,11,1, 11.8,1,1, 0.372, 10499.460, 366.603, 52811.974 23/11/10,08:47:12,05,11,1, 11.8,1,1, 0.372, 10499.457, 366.600, 52812.001 23/11/10,08:47:12,06,11,1, 11.8,1,1, 0.372, 10499.475, 366.584, 52811.955 23/11/10,08:47:12,07,11,1, 11.8,1,1, 0.372, 10499.480, 366.569, 52811.966 23/11/10,08:47:12,08,11,1, 11.8,1,1, 0.372, 10499.485, 366.539, 52811.979 23/11/10,08:47:12,09,11,1, 11.8,1,1, 0.372, 10499.495, 366.536, 52812.001 23/11/10,08:47:12,10,11,1, 11.8,1,1, 0.372, 10499.505, 366.498, 52811.988 23/11/10,08:47:12,11,11,1, 11.8,1,1, 0.372, 10499.488, 366.473, 52811.956 23/11/10,08:47:12,12,11,1, 11.8,1,1, 0.372, 10499.491, 366.467, 52811.930 23/11/10,08:47:12,13,11,1, 11.8,1,1, 0.372, 10499.503, 366.443, 52811.936 23/11/10,08:47:12,14,11,1, 11.8,1,1, 0.372, 10499.506, 366.420, 52811.895 23/11/10,08:47:12,15,11,1, 11.8,1,1, 0.372, 10499.527, 366.419, 52811.928 23/11/10,08:47:12,16,11,1, 11.8,1,1, 0.372, 10499.499, 366.406, 52811.904 23/11/10,08:47:12,17,11,1, 11.8,1,1, 0.372, 10499.508, 366.381, 52811.903 23/11/10,08:47:12,18,11,1, 11.8,1,1, 0.372, 10499.515, 366.352, 52811.864 23/11/10,08:47:12,19,11,1, 11.8,1,1, 0.372, 10499.545, 366.352, 52811.862 23/11/10,08:47:13,00,11,1, 11.9,1,1, 0.374, 10499.539, 366.352, 52811.862 23/11/10,08:47:13,01,11,1, 11.9,1,1, 0.374, 10499.534, 366.293, 52811.895 23/11/10,08:47:13,02,11,1, 11.9,1,1, 0.374, 10499.514, 366.268, 52811.860 23/11/10,08:47:13,03,11,1, 11.9,1,1, 0.374, 10499.554, 366.242, 52811.821 23/11/10,08:47:13,04,11,1, 11.9,1,1, 0.374, 10499.546, 366.250, 52811.839 23/11/10,08:47:13,05,11,1, 11.9,1,1, 0.374, 10499.553, 366.233, 52811.805 23/11/10,08:47:13,06,11,1, 11.9,1,1, 0.374, 10499.568, 366.204, 52811.830 23/11/10,08:47:13,07,11,1, 11.9,1,1, 0.374, 10499.575, 366.182, 52811.849 23/11/10,08:47:13,08,11,1, 11.9,1,1, 0.374, 10499.554, 366.164, 52811.785 23/11/10,08:47:13,09,11,1, 11.9,1,1, 0.374, 10499.543, 366.151, 52811.809 23/11/10,08:47:13,10,11,1, 11.9,1,1, 0.374, 10499.555, 366.099, 52811.785 23/11/10,08:47:13,11,11,1, 11.9,1,1, 0.374, 10499.550, 366.113, 52811.786 23/11/10,08:47:13,12,11,1, 11.9,1,1, 0.374, 10499.563, 366.080, 52811.743 23/11/10,08:47:13,13,11,1, 11.9,1,1, 0.374, 10499.582, 366.062, 52811.738 23/11/10,08:47:13,14,11,1, 11.9,1,1, 0.374, 10499.598, 366.035, 52811.749 23/11/10,08:47:13,15,11,1, 11.9,1,1, 0.374, 10499.609, 366.044, 52811.731 23/11/10,08:47:13,16,11,1, 11.9,1,1, 0.374, 10499.583, 366.033, 52811.720 23/11/10,08:47:13,17,11,1, 11.9,1,1, 0.374, 10499.595, 365.991, 52811.801 23/11/10,08:47:13,18,11,1, 11.9,1,1, 0.374, 10499.579, 365.987, 52811.696 23/11/10,08:47:13,19,11,1, 11.9,1,1, 0.374, 10499.594, 365.952, 52811.729 23/11/10,08:47:14,00,11,1, 11.9,1,1, 0.373, 10499.589, 365.952, 52811.729 23/11/10,08:47:14,01,11,1, 11.9,1,1, 0.373, 10499.638, 365.916, 52811.704 23/11/10,08:47:14,02,11,1, 11.9,1,1, 0.373, 10499.633, 365.914, 52811.689 23/11/10,08:47:14,03,11,1, 11.9,1,1, 0.373, 10499.644, 365.863, 52811.700 23/11/10,08:47:14,04,11,1, 11.9,1,1, 0.373, 10499.636, 365.843, 52811.662 23/11/10,08:47:14,05,11,1, 11.9,1,1, 0.373, 10499.646, 365.821, 52811.634 23/11/10,08:47:14,06,11,1, 11.9,1,1, 0.373, 10499.660, 365.805, 52811.639 23/11/10,08:47:14,07,11,1, 11.9,1,1, 0.373, 10499.649, 365.795, 52811.641 23/11/10,08:47:14,08,11,1, 11.9,1,1, 0.373, 10499.673, 365.802, 52811.633 23/11/10,08:47:14,09,11,1, 11.9,1,1, 0.373, 10499.660, 365.753, 52811.630 23/11/10,08:47:14,10,11,1, 11.9,1,1, 0.373, 10499.673, 365.753, 52811.641 23/11/10,08:47:14,11,11,1, 11.9,1,1, 0.373, 10499.672, 365.742, 52811.617 23/11/10,08:47:14,12,11,1, 11.9,1,1, 0.373, 10499.682, 365.734, 52811.616 23/11/10,08:47:14,13,11,1, 11.9,1,1, 0.373, 10499.690, 365.695, 52811.643 23/11/10,08:47:14,14,11,1, 11.9,1,1, 0.373, 10499.687, 365.689, 52811.606 23/11/10,08:47:14,15,11,1, 11.9,1,1, 0.373, 10499.698, 365.667, 52811.588 23/11/10,08:47:14,16,11,1, 11.9,1,1, 0.373, 10499.713, 365.652, 52811.600 23/11/10,08:47:14,17,11,1, 11.9,1,1, 0.373, 10499.701, 365.624, 52811.582 23/11/10,08:47:14,18,11,1, 11.9,1,1, 0.373, 10499.717, 365.593, 52811.458 23/11/10,08:47:14,19,11,1, 11.9,1,1, 0.373, 10499.740, 365.572, 52811.581 23/11/10,08:47:15,00,10,1, 11.9,1,1, 0.376, 10499.740, 365.572, 52811.581 23/11/10,08:47:15,01,10,1, 11.9,1,1, 0.376, 10499.719, 365.556, 52811.539 23/11/10,08:47:15,02,10,1, 11.9,1,1, 0.376, 10499.739, 365.529, 52811.532 23/11/10,08:47:15,03,10,1, 11.9,1,1, 0.376, 10499.737, 365.521, 52811.554 23/11/10,08:47:15,04,10,1, 11.9,1,1, 0.376, 10499.731, 365.499, 52811.524 23/11/10,08:47:15,05,10,1, 11.9,1,1, 0.376, 10499.741, 365.503, 52811.491 23/11/10,08:47:15,06,10,1, 11.9,1,1, 0.376, 10499.741, 365.465, 52811.470 23/11/10,08:47:15,07,10,1, 11.9,1,1, 0.376, 10499.754, 365.462, 52811.470 23/11/10,08:47:15,08,10,1, 11.9,1,1, 0.376, 10499.784, 365.439, 52811.464 23/11/10,08:47:15,09,10,1, 11.9,1,1, 0.376, 10499.779, 365.414, 52811.490 23/11/10,08:47:15,10,10,1, 11.9,1,1, 0.376, 10499.765, 365.387, 52811.466 23/11/10,08:47:15,11,10,1, 11.9,1,1, 0.376, 10499.769, 365.386, 52811.504 23/11/10,08:47:15,12,10,1, 11.9,1,1, 0.376, 10499.771, 365.359, 52811.444 23/11/10,08:47:15,13,10,1, 11.9,1,1, 0.376, 10499.781, 365.354, 52811.433 23/11/10,08:47:15,14,10,1, 11.9,1,1, 0.376, 10499.802, 365.348, 52811.407 23/11/10,08:47:15,15,10,1, 11.9,1,1, 0.376, 10499.783, 365.323, 52811.431 23/11/10,08:47:15,16,10,1, 11.9,1,1, 0.376, 10499.789, 365.324, 52811.411 23/11/10,08:47:15,17,10,1, 11.9,1,1, 0.376, 10499.808, 365.297, 52811.407 23/11/10,08:47:15,18,10,1, 11.9,1,1, 0.376, 10499.808, 365.251, 52811.408 23/11/10,08:47:15,19,10,1, 11.9,1,1, 0.376, 10499.809, 365.248, 52811.293 23/11/10,08:47:16,00,11,1, 11.9,1,1, 0.372, 10499.806, 365.248, 52811.293 23/11/10,08:47:16,01,11,1, 11.9,1,1, 0.372, 10499.832, 365.220, 52811.428 23/11/10,08:47:16,02,11,1, 11.9,1,1, 0.372, 10499.845, 365.199, 52811.365 23/11/10,08:47:16,03,11,1, 11.9,1,1, 0.372, 10499.820, 365.165, 52811.396 23/11/10,08:47:16,04,11,1, 11.9,1,1, 0.372, 10499.821, 365.157, 52811.375 23/11/10,08:47:16,05,11,1, 11.9,1,1, 0.372, 10499.850, 365.139, 52811.408 23/11/10,08:47:16,06,11,1, 11.9,1,1, 0.372, 10499.845, 365.147, 52811.399 23/11/10,08:47:16,07,11,1, 11.9,1,1, 0.372, 10499.857, 365.114, 52811.346 23/11/10,08:47:16,08,11,1, 11.9,1,1, 0.372, 10499.842, 365.092, 52811.364 23/11/10,08:47:16,09,11,1, 11.9,1,1, 0.372, 10499.888, 365.088, 52811.377 23/11/10,08:47:16,10,11,1, 11.9,1,1, 0.372, 10499.893, 365.075, 52811.346 23/11/10,08:47:16,11,11,1, 11.9,1,1, 0.372, 10499.873, 365.068, 52811.358 23/11/10,08:47:16,12,11,1, 11.9,1,1, 0.372, 10499.904, 365.057, 52811.337 23/11/10,08:47:16,13,11,1, 11.9,1,1, 0.372, 10499.888, 365.055, 52811.341 23/11/10,08:47:16,14,11,1, 11.9,1,1, 0.372, 10499.901, 365.052, 52811.323 23/11/10,08:47:16,15,11,1, 11.9,1,1, 0.372, 10499.902, 364.999, 52811.327 23/11/10,08:47:16,16,11,1, 11.9,1,1, 0.372, 10499.904, 364.980, 52811.294 23/11/10,08:47:16,17,11,1, 11.9,1,1, 0.372, 10499.903, 364.975, 52811.330 23/11/10,08:47:16,18,11,1, 11.9,1,1, 0.372, 10499.911, 364.983, 52811.317 23/11/10,08:47:16,19,11,1, 11.9,1,1, 0.372, 10499.927, 364.937, 52811.278 23/11/10,08:47:17,00,11,1, 11.9,1,1, 0.377, 10499.923, 364.937, 52811.278 23/11/10,08:47:17,01,11,1, 11.9,1,1, 0.377, 10499.917, 364.930, 52811.269 23/11/10,08:47:17,02,11,1, 11.9,1,1, 0.377, 10499.938, 364.915, 52811.296 23/11/10,08:47:17,03,11,1, 11.9,1,1, 0.377, 10499.935, 364.920, 52811.265 23/11/10,08:47:17,04,11,1, 11.9,1,1, 0.377, 10499.965, 364.902, 52811.243 23/11/10,08:47:17,05,11,1, 11.9,1,1, 0.377, 10499.946, 364.879, 52811.297 23/11/10,08:47:17,06,11,1, 11.9,1,1, 0.377, 10499.972, 364.886, 52811.284 23/11/10,08:47:17,07,11,1, 11.9,1,1, 0.377, 10499.969, 364.823, 52811.248 23/11/10,08:47:17,08,11,1, 11.9,1,1, 0.377, 10499.986, 364.821, 52811.249 23/11/10,08:47:17,09,11,1, 11.9,1,1, 0.377, 10499.996, 364.816, 52811.266 23/11/10,08:47:17,10,11,1, 11.9,1,1, 0.377, 10499.976, 364.807, 52811.218 23/11/10,08:47:17,11,11,1, 11.9,1,1, 0.377, 10499.992, 364.787, 52811.246 23/11/10,08:47:17,12,11,1, 11.9,1,1, 0.377, 10500.011, 364.786, 52811.242 23/11/10,08:47:17,13,11,1, 11.9,1,1, 0.377, 10499.996, 364.759, 52811.215 23/11/10,08:47:17,14,11,1, 11.9,1,1, 0.377, 10499.990, 364.748, 52811.080 23/11/10,08:47:17,15,11,1, 11.9,1,1, 0.377, 10500.033, 364.754, 52811.241 23/11/10,08:47:17,16,11,1, 11.9,1,1, 0.377, 10500.027, 364.742, 52811.147 23/11/10,08:47:17,17,11,1, 11.9,1,1, 0.377, 10500.037, 364.738, 52811.160 23/11/10,08:47:17,18,11,1, 11.9,1,1, 0.377, 10500.058, 364.714, 52811.197 23/11/10,08:47:17,19,11,1, 11.9,1,1, 0.377, 10500.056, 364.702, 52811.197 23/11/10,08:47:18,00,11,1, 11.9,1,1, 0.379, 10500.048, 364.702, 52811.197 23/11/10,08:47:18,01,11,1, 11.9,1,1, 0.379, 10500.056, 364.692, 52811.202 23/11/10,08:47:18,02,11,1, 11.9,1,1, 0.379, 10500.059, 364.670, 52811.178 23/11/10,08:47:18,03,11,1, 11.9,1,1, 0.379, 10500.030, 364.653, 52811.186 23/11/10,08:47:18,04,11,1, 11.9,1,1, 0.379, 10500.054, 364.650, 52811.177 23/11/10,08:47:18,05,11,1, 11.9,1,1, 0.379, 10500.078, 364.637, 52811.181 23/11/10,08:47:18,06,11,1, 11.9,1,1, 0.379, 10500.069, 364.612, 52811.162 23/11/10,08:47:18,07,11,1, 11.9,1,1, 0.379, 10500.065, 364.601, 52811.142 23/11/10,08:47:18,08,11,1, 11.9,1,1, 0.379, 10500.067, 364.604, 52811.183 23/11/10,08:47:18,09,11,1, 11.9,1,1, 0.379, 10500.082, 364.599, 52811.167 23/11/10,08:47:18,10,11,1, 11.9,1,1, 0.379, 10500.073, 364.574, 52811.146 23/11/10,08:47:18,11,11,1, 11.9,1,1, 0.379, 10500.077, 364.587, 52811.146 23/11/10,08:47:18,12,11,1, 11.9,1,1, 0.379, 10500.092, 364.568, 52811.117 23/11/10,08:47:18,13,11,1, 11.9,1,1, 0.379, 10500.102, 364.571, 52811.170 23/11/10,08:47:18,14,11,1, 11.9,1,1, 0.379, 10500.087, 364.558, 52811.121 23/11/10,08:47:18,15,11,1, 11.9,1,1, 0.379, 10500.096, 364.549, 52811.163 23/11/10,08:47:18,16,11,1, 11.9,1,1, 0.379, 10500.119, 364.523, 52811.152 23/11/10,08:47:18,17,11,1, 11.9,1,1, 0.379, 10500.120, 364.525, 52811.137 23/11/10,08:47:18,18,11,1, 11.9,1,1, 0.379, 10500.141, 364.534, 52811.094 23/11/10,08:47:18,19,11,1, 11.9,1,1, 0.379, 10500.126, 364.539, 52811.131 23/11/10,08:47:19,00,11,1, 11.9,1,1, 0.372, 10500.124, 364.539, 52811.131 23/11/10,08:47:19,01,11,1, 11.9,1,1, 0.372, 10500.125, 364.523, 52811.170 23/11/10,08:47:19,02,11,1, 11.9,1,1, 0.372, 10500.146, 364.499, 52811.138 23/11/10,08:47:19,03,11,1, 11.9,1,1, 0.372, 10500.145, 364.502, 52811.143 23/11/10,08:47:19,04,11,1, 11.9,1,1, 0.372, 10500.144, 364.503, 52811.133 23/11/10,08:47:19,05,11,1, 11.9,1,1, 0.372, 10500.160, 364.480, 52811.134 23/11/10,08:47:19,06,11,1, 11.9,1,1, 0.372, 10500.145, 364.453, 52811.121 23/11/10,08:47:19,07,11,1, 11.9,1,1, 0.372, 10500.151, 364.452, 52811.158 23/11/10,08:47:19,08,11,1, 11.9,1,1, 0.372, 10500.151, 364.444, 52811.134 23/11/10,08:47:19,09,11,1, 11.9,1,1, 0.372, 10500.153, 364.447, 52811.138 23/11/10,08:47:19,10,11,1, 11.9,1,1, 0.372, 10500.174, 364.442, 52811.143 23/11/10,08:47:19,11,11,1, 11.9,1,1, 0.372, 10500.169, 364.441, 52811.105 23/11/10,08:47:19,12,11,1, 11.9,1,1, 0.372, 10500.169, 364.433, 52811.132 23/11/10,08:47:19,13,11,1, 11.9,1,1, 0.372, 10500.182, 364.425, 52811.153 23/11/10,08:47:19,14,11,1, 11.9,1,1, 0.372, 10500.171, 364.437, 52811.151 23/11/10,08:47:19,15,11,1, 11.9,1,1, 0.372, 10500.179, 364.437, 52811.140 23/11/10,08:47:19,16,11,1, 11.9,1,1, 0.372, 10500.196, 364.431, 52811.145 23/11/10,08:47:19,17,11,1, 11.9,1,1, 0.372, 10500.183, 364.415, 52811.127 23/11/10,08:47:19,18,11,1, 11.9,1,1, 0.372, 10500.208, 364.401, 52811.160 23/11/10,08:47:19,19,11,1, 11.9,1,1, 0.372, 10500.172, 364.444, 52811.224 23/11/10,08:47:20,00,10,1, 11.9,1,1, 0.375, 10500.165, 364.444, 52811.224 23/11/10,08:47:20,01,10,1, 11.9,1,1, 0.375, 10500.245, 364.403, 52811.102 23/11/10,08:47:20,02,10,1, 11.9,1,1, 0.375, 10500.222, 364.419, 52811.122 23/11/10,08:47:20,03,10,1, 11.9,1,1, 0.375, 10500.221, 364.428, 52811.153 23/11/10,08:47:20,04,10,1, 11.9,1,1, 0.375, 10500.221, 364.398, 52811.120 23/11/10,08:47:20,05,10,1, 11.9,1,1, 0.375, 10500.241, 364.413, 52811.112 23/11/10,08:47:20,06,10,1, 11.9,1,1, 0.375, 10500.233, 364.372, 52811.122 23/11/10,08:47:20,07,10,1, 11.9,1,1, 0.375, 10500.233, 364.398, 52811.134 23/11/10,08:47:20,08,10,1, 11.9,1,1, 0.375, 10500.240, 364.413, 52811.153 23/11/10,08:47:20,09,10,1, 11.9,1,1, 0.375, 10500.240, 364.412, 52811.195 23/11/10,08:47:20,10,10,1, 11.9,1,1, 0.375, 10500.222, 364.401, 52811.129 23/11/10,08:47:20,11,10,1, 11.9,1,1, 0.375, 10500.233, 364.398, 52811.115 23/11/10,08:47:20,12,10,1, 11.9,1,1, 0.375, 10500.260, 364.406, 52811.136 23/11/10,08:47:20,13,10,1, 11.9,1,1, 0.375, 10500.243, 364.425, 52811.151 23/11/10,08:47:20,14,10,1, 11.9,1,1, 0.375, 10500.253, 364.391, 52811.121 23/11/10,08:47:20,15,10,1, 11.9,1,1, 0.375, 10500.271, 364.392, 52811.150 23/11/10,08:47:20,16,10,1, 11.9,1,1, 0.375, 10500.277, 364.401, 52811.125 23/11/10,08:47:20,17,10,1, 11.9,1,1, 0.375, 10500.227, 364.410, 52811.163 23/11/10,08:47:20,18,10,1, 11.9,1,1, 0.375, 10500.256, 364.401, 52811.156 23/11/10,08:47:20,19,10,1, 11.9,1,1, 0.375, 10500.275, 364.388, 52811.158 23/11/10,08:47:21,00,10,1, 11.9,1,1, 0.371, 10500.274, 364.388, 52811.158 23/11/10,08:47:21,01,10,1, 11.9,1,1, 0.371, 10500.281, 364.396, 52811.144 23/11/10,08:47:21,02,10,1, 11.9,1,1, 0.371, 10500.267, 364.408, 52811.201 23/11/10,08:47:21,03,10,1, 11.9,1,1, 0.371, 10500.264, 364.408, 52811.222 23/11/10,08:47:21,04,10,1, 11.9,1,1, 0.371, 10500.295, 364.412, 52811.219 23/11/10,08:47:21,05,10,1, 11.9,1,1, 0.371, 10500.280, 364.414, 52811.207 23/11/10,08:47:21,06,10,1, 11.9,1,1, 0.371, 10500.268, 364.411, 52811.195 23/11/10,08:47:21,07,10,1, 11.9,1,1, 0.371, 10500.288, 364.423, 52811.209 23/11/10,08:47:21,08,10,1, 11.9,1,1, 0.371, 10500.266, 364.428, 52811.203 23/11/10,08:47:21,09,10,1, 11.9,1,1, 0.371, 10500.285, 364.426, 52811.214 23/11/10,08:47:21,10,10,1, 11.9,1,1, 0.371, 10500.307, 364.442, 52811.213 23/11/10,08:47:21,11,10,1, 11.9,1,1, 0.371, 10500.266, 364.439, 52811.184 23/11/10,08:47:21,12,10,1, 11.9,1,1, 0.371, 10500.268, 364.442, 52811.203 23/11/10,08:47:21,13,10,1, 11.9,1,1, 0.371, 10500.279, 364.453, 52811.207 23/11/10,08:47:21,14,10,1, 11.9,1,1, 0.371, 10500.269, 364.452, 52811.190 23/11/10,08:47:21,15,10,1, 11.9,1,1, 0.371, 10500.246, 364.443, 52811.204 23/11/10,08:47:21,16,10,1, 11.9,1,1, 0.371, 10500.294, 364.464, 52811.190 23/11/10,08:47:21,17,10,1, 11.9,1,1, 0.371, 10500.279, 364.465, 52811.233 23/11/10,08:47:21,18,10,1, 11.9,1,1, 0.371, 10500.284, 364.480, 52811.224 23/11/10,08:47:21,19,10,1, 11.9,1,1, 0.371, 10500.304, 364.495, 52811.257 23/11/10,08:47:22,00,11,1, 11.8,1,1, 0.375, 10500.299, 364.495, 52811.257 23/11/10,08:47:22,01,11,1, 11.8,1,1, 0.375, 10500.301, 364.496, 52811.266 23/11/10,08:47:22,02,11,1, 11.8,1,1, 0.375, 10500.299, 364.518, 52811.293 23/11/10,08:47:22,03,11,1, 11.8,1,1, 0.375, 10500.293, 364.511, 52811.240 23/11/10,08:47:22,04,11,1, 11.8,1,1, 0.375, 10500.308, 364.534, 52811.299 23/11/10,08:47:22,05,11,1, 11.8,1,1, 0.375, 10500.296, 364.549, 52811.256 23/11/10,08:47:22,06,11,1, 11.8,1,1, 0.375, 10500.272, 364.543, 52811.257 23/11/10,08:47:22,07,11,1, 11.8,1,1, 0.375, 10500.309, 364.548, 52811.297 23/11/10,08:47:22,08,11,1, 11.8,1,1, 0.375, 10500.286, 364.551, 52811.257 23/11/10,08:47:22,09,11,1, 11.8,1,1, 0.375, 10500.284, 364.548, 52811.272 23/11/10,08:47:22,10,11,1, 11.8,1,1, 0.375, 10500.287, 364.563, 52811.292 23/11/10,08:47:22,11,11,1, 11.8,1,1, 0.375, 10500.284, 364.590, 52811.317 23/11/10,08:47:22,12,11,1, 11.8,1,1, 0.375, 10500.313, 364.582, 52811.302 23/11/10,08:47:22,13,11,1, 11.8,1,1, 0.375, 10500.299, 364.602, 52811.283 23/11/10,08:47:22,14,11,1, 11.8,1,1, 0.375, 10500.252, 364.608, 52811.305 23/11/10,08:47:22,15,11,1, 11.8,1,1, 0.375, 10500.272, 364.617, 52811.306 23/11/10,08:47:22,16,11,1, 11.8,1,1, 0.375, 10500.287, 364.617, 52811.307 23/11/10,08:47:22,17,11,1, 11.8,1,1, 0.375, 10500.264, 364.625, 52811.323 23/11/10,08:47:22,18,11,1, 11.8,1,1, 0.375, 10500.282, 364.627, 52811.338 23/11/10,08:47:22,19,11,1, 11.8,1,1, 0.375, 10500.307, 364.631, 52811.337 23/11/10,08:47:23,00,11,1, 11.9,1,1, 0.374, 10500.299, 364.631, 52811.337 23/11/10,08:47:23,01,11,1, 11.9,1,1, 0.374, 10500.286, 364.664, 52811.328 23/11/10,08:47:23,02,11,1, 11.9,1,1, 0.374, 10500.277, 364.681, 52811.316 23/11/10,08:47:23,03,11,1, 11.9,1,1, 0.374, 10500.275, 364.693, 52811.312 23/11/10,08:47:23,04,11,1, 11.9,1,1, 0.374, 10500.290, 364.687, 52811.325 23/11/10,08:47:23,05,11,1, 11.9,1,1, 0.374, 10500.290, 364.704, 52811.354 23/11/10,08:47:23,06,11,1, 11.9,1,1, 0.374, 10500.268, 364.735, 52811.342 23/11/10,08:47:23,07,11,1, 11.9,1,1, 0.374, 10500.293, 364.709, 52811.355 23/11/10,08:47:23,08,11,1, 11.9,1,1, 0.374, 10500.263, 364.743, 52811.350 23/11/10,08:47:23,09,11,1, 11.9,1,1, 0.374, 10500.272, 364.753, 52811.416 23/11/10,08:47:23,10,11,1, 11.9,1,1, 0.374, 10500.248, 364.773, 52811.400 23/11/10,08:47:23,11,11,1, 11.9,1,1, 0.374, 10500.249, 364.801, 52811.402 23/11/10,08:47:23,12,11,1, 11.9,1,1, 0.374, 10500.255, 364.808, 52811.432 23/11/10,08:47:23,13,11,1, 11.9,1,1, 0.374, 10500.223, 364.818, 52811.395 23/11/10,08:47:23,14,11,1, 11.9,1,1, 0.374, 10500.261, 364.824, 52811.428 23/11/10,08:47:23,15,11,1, 11.9,1,1, 0.374, 10500.251, 364.861, 52811.459 23/11/10,08:47:23,16,11,1, 11.9,1,1, 0.374, 10500.245, 364.863, 52811.425 23/11/10,08:47:23,17,11,1, 11.9,1,1, 0.374, 10500.230, 364.878, 52811.432 23/11/10,08:47:23,18,11,1, 11.9,1,1, 0.374, 10500.235, 364.907, 52811.424 23/11/10,08:47:23,19,11,1, 11.9,1,1, 0.374, 10500.235, 364.907, 52811.409 23/11/10,08:47:24,00,11,1, 12.0,1,1, 0.376, 10500.232, 364.907, 52811.409 23/11/10,08:47:24,01,11,1, 12.0,1,1, 0.376, 10500.237, 364.967, 52811.444 23/11/10,08:47:24,02,11,1, 12.0,1,1, 0.376, 10500.238, 364.974, 52811.473 23/11/10,08:47:24,03,11,1, 12.0,1,1, 0.376, 10500.242, 364.990, 52811.507 23/11/10,08:47:24,04,11,1, 12.0,1,1, 0.376, 10500.197, 365.000, 52811.496 23/11/10,08:47:24,05,11,1, 12.0,1,1, 0.376, 10500.207, 365.009, 52811.485 23/11/10,08:47:24,06,11,1, 12.0,1,1, 0.376, 10500.211, 365.020, 52811.486 23/11/10,08:47:24,07,11,1, 12.0,1,1, 0.376, 10500.208, 365.034, 52811.521 23/11/10,08:47:24,08,11,1, 12.0,1,1, 0.376, 10500.199, 365.065, 52811.529 23/11/10,08:47:24,09,11,1, 12.0,1,1, 0.376, 10500.207, 365.081, 52811.531 23/11/10,08:47:24,10,11,1, 12.0,1,1, 0.376, 10500.219, 365.101, 52811.509 23/11/10,08:47:24,11,11,1, 12.0,1,1, 0.376, 10500.193, 365.115, 52811.521 23/11/10,08:47:24,12,11,1, 12.0,1,1, 0.376, 10500.212, 365.147, 52811.561 23/11/10,08:47:24,13,11,1, 12.0,1,1, 0.376, 10500.183, 365.158, 52811.569 23/11/10,08:47:24,14,11,1, 12.0,1,1, 0.376, 10500.204, 365.173, 52811.580 23/11/10,08:47:24,15,11,1, 12.0,1,1, 0.376, 10500.186, 365.194, 52811.556 23/11/10,08:47:24,16,11,1, 12.0,1,1, 0.376, 10500.185, 365.211, 52811.571 23/11/10,08:47:24,17,11,1, 12.0,1,1, 0.376, 10500.170, 365.221, 52811.584 23/11/10,08:47:24,18,11,1, 12.0,1,1, 0.376, 10500.163, 365.237, 52811.579 23/11/10,08:47:24,19,11,1, 12.0,1,1, 0.376, 10500.178, 365.276, 52811.611 23/11/10,08:47:25,00,11,1, 11.9,1,1, 0.379, 10500.174, 365.276, 52811.611 23/11/10,08:47:25,01,11,1, 11.9,1,1, 0.379, 10500.155, 365.318, 52811.604 23/11/10,08:47:25,02,11,1, 11.9,1,1, 0.379, 10500.169, 365.314, 52811.619 23/11/10,08:47:25,03,11,1, 11.9,1,1, 0.379, 10500.136, 365.354, 52811.612 23/11/10,08:47:25,04,11,1, 11.9,1,1, 0.379, 10500.131, 365.378, 52811.621 23/11/10,08:47:25,05,11,1, 11.9,1,1, 0.379, 10500.127, 365.389, 52811.689 23/11/10,08:47:25,06,11,1, 11.9,1,1, 0.379, 10500.078, 365.424, 52811.686 23/11/10,08:47:25,07,11,1, 11.9,1,1, 0.379, 10500.109, 365.427, 52811.677 23/11/10,08:47:25,08,11,1, 11.9,1,1, 0.379, 10500.089, 365.441, 52811.666 23/11/10,08:47:25,09,11,1, 11.9,1,1, 0.379, 10500.104, 365.483, 52811.688 23/11/10,08:47:25,10,11,1, 11.9,1,1, 0.379, 10500.097, 365.495, 52811.710 23/11/10,08:47:25,11,11,1, 11.9,1,1, 0.379, 10500.090, 365.517, 52811.698 23/11/10,08:47:25,12,11,1, 11.9,1,1, 0.379, 10500.086, 365.523, 52811.695 23/11/10,08:47:25,13,11,1, 11.9,1,1, 0.379, 10500.098, 365.579, 52811.681 23/11/10,08:47:25,14,11,1, 11.9,1,1, 0.379, 10500.079, 365.580, 52811.589 23/11/10,08:47:25,15,11,1, 11.9,1,1, 0.379, 10500.074, 365.599, 52811.675 23/11/10,08:47:25,16,11,1, 11.9,1,1, 0.379, 10500.052, 365.633, 52811.708 23/11/10,08:47:25,17,11,1, 11.9,1,1, 0.379, 10500.042, 365.655, 52811.716 23/11/10,08:47:25,18,11,1, 11.9,1,1, 0.379, 10500.042, 365.692, 52811.720 23/11/10,08:47:25,19,11,1, 11.9,1,1, 0.379, 10500.031, 365.693, 52811.737 23/11/10,08:47:26,00,11,1, 11.9,1,1, 0.378, 10500.023, 365.693, 52811.737 23/11/10,08:47:26,01,11,1, 11.9,1,1, 0.378, 10500.020, 365.745, 52811.777 23/11/10,08:47:26,02,11,1, 11.9,1,1, 0.378, 10500.000, 365.766, 52811.795 23/11/10,08:47:26,03,11,1, 11.9,1,1, 0.378, 10499.996, 365.790, 52811.775 23/11/10,08:47:26,04,11,1, 11.9,1,1, 0.378, 10499.970, 365.821, 52811.803 23/11/10,08:47:26,05,11,1, 11.9,1,1, 0.378, 10499.950, 365.824, 52811.767 23/11/10,08:47:26,06,11,1, 11.9,1,1, 0.378, 10499.962, 365.867, 52811.787 23/11/10,08:47:26,07,11,1, 11.9,1,1, 0.378, 10499.965, 365.897, 52811.804 23/11/10,08:47:26,08,11,1, 11.9,1,1, 0.378, 10499.949, 365.912, 52811.791 23/11/10,08:47:26,09,11,1, 11.9,1,1, 0.378, 10499.945, 365.954, 52811.830 23/11/10,08:47:26,10,11,1, 11.9,1,1, 0.378, 10499.907, 365.976, 52811.843 23/11/10,08:47:26,11,11,1, 11.9,1,1, 0.378, 10499.919, 365.990, 52811.883 23/11/10,08:47:26,12,11,1, 11.9,1,1, 0.378, 10499.891, 366.011, 52811.873 23/11/10,08:47:26,13,11,1, 11.9,1,1, 0.378, 10499.904, 366.068, 52811.863 23/11/10,08:47:26,14,11,1, 11.9,1,1, 0.378, 10499.881, 366.072, 52811.876 23/11/10,08:47:26,15,11,1, 11.9,1,1, 0.378, 10499.872, 366.099, 52811.895 23/11/10,08:47:26,16,11,1, 11.9,1,1, 0.378, 10499.862, 366.116, 52811.868 23/11/10,08:47:26,17,11,1, 11.9,1,1, 0.378, 10499.855, 366.147, 52811.872 23/11/10,08:47:26,18,11,1, 11.9,1,1, 0.378, 10499.843, 366.156, 52811.914 23/11/10,08:47:26,19,11,1, 11.9,1,1, 0.378, 10499.846, 366.195, 52811.929 23/11/10,08:47:27,00,11,1, 11.9,1,1, 0.377, 10499.840, 366.195, 52811.929 23/11/10,08:47:27,01,11,1, 11.9,1,1, 0.377, 10499.804, 366.248, 52811.932 23/11/10,08:47:27,02,11,1, 11.9,1,1, 0.377, 10499.770, 366.282, 52811.940 23/11/10,08:47:27,03,11,1, 11.9,1,1, 0.377, 10499.754, 366.301, 52811.936 23/11/10,08:47:27,04,11,1, 11.9,1,1, 0.377, 10499.797, 366.316, 52811.949 23/11/10,08:47:27,05,11,1, 11.9,1,1, 0.377, 10499.774, 366.370, 52811.927 23/11/10,08:47:27,06,11,1, 11.9,1,1, 0.377, 10499.733, 366.366, 52811.917 23/11/10,08:47:27,07,11,1, 11.9,1,1, 0.377, 10499.712, 366.414, 52811.971 23/11/10,08:47:27,08,11,1, 11.9,1,1, 0.377, 10499.722, 366.456, 52811.961 23/11/10,08:47:27,09,11,1, 11.9,1,1, 0.377, 10499.691, 366.451, 52811.969 23/11/10,08:47:27,10,11,1, 11.9,1,1, 0.377, 10499.685, 366.501, 52811.981 23/11/10,08:47:27,11,11,1, 11.9,1,1, 0.377, 10499.668, 366.496, 52812.003 23/11/10,08:47:27,12,11,1, 11.9,1,1, 0.377, 10499.623, 366.538, 52811.988 23/11/10,08:47:27,13,11,1, 11.9,1,1, 0.377, 10499.652, 366.568, 52811.876 23/11/10,08:47:27,14,11,1, 11.9,1,1, 0.377, 10499.578, 366.595, 52812.046 23/11/10,08:47:27,15,11,1, 11.9,1,1, 0.377, 10499.600, 366.629, 52812.069 23/11/10,08:47:27,16,11,1, 11.9,1,1, 0.377, 10499.587, 366.661, 52812.048 23/11/10,08:47:27,17,11,1, 11.9,1,1, 0.377, 10499.569, 366.687, 52812.025 23/11/10,08:47:27,18,11,1, 11.9,1,1, 0.377, 10499.600, 366.711, 52812.061 23/11/10,08:47:27,19,11,1, 11.9,1,1, 0.377, 10499.576, 366.743, 52812.052 23/11/10,08:47:28,00,11,1, 11.9,1,1, 0.378, 10499.573, 366.743, 52812.052 23/11/10,08:47:28,01,11,1, 11.9,1,1, 0.378, 10499.537, 366.817, 52812.066 23/11/10,08:47:28,02,11,1, 11.9,1,1, 0.378, 10499.532, 366.835, 52812.092 23/11/10,08:47:28,03,11,1, 11.9,1,1, 0.378, 10499.505, 366.862, 52812.085 23/11/10,08:47:28,04,11,1, 11.9,1,1, 0.378, 10499.506, 366.887, 52812.091 23/11/10,08:47:28,05,11,1, 11.9,1,1, 0.378, 10499.466, 366.910, 52812.085 23/11/10,08:47:28,06,11,1, 11.9,1,1, 0.378, 10499.463, 366.960, 52812.126 23/11/10,08:47:28,07,11,1, 11.9,1,1, 0.378, 10499.469, 366.965, 52812.112 23/11/10,08:47:28,08,11,1, 11.9,1,1, 0.378, 10499.456, 366.976, 52812.118 23/11/10,08:47:28,09,11,1, 11.9,1,1, 0.378, 10499.431, 367.038, 52812.143 23/11/10,08:47:28,10,11,1, 11.9,1,1, 0.378, 10499.430, 367.057, 52812.129 23/11/10,08:47:28,11,11,1, 11.9,1,1, 0.378, 10499.404, 367.090, 52812.190 23/11/10,08:47:28,12,11,1, 11.9,1,1, 0.378, 10499.386, 367.135, 52812.177 23/11/10,08:47:28,13,11,1, 11.9,1,1, 0.378, 10499.369, 367.149, 52812.184 23/11/10,08:47:28,14,11,1, 11.9,1,1, 0.378, 10499.372, 367.205, 52812.181 23/11/10,08:47:28,15,11,1, 11.9,1,1, 0.378, 10499.359, 367.216, 52812.224 23/11/10,08:47:28,16,11,1, 11.9,1,1, 0.378, 10499.348, 367.253, 52812.192 23/11/10,08:47:28,17,11,1, 11.9,1,1, 0.378, 10499.318, 367.286, 52812.216 23/11/10,08:47:28,18,11,1, 11.9,1,1, 0.378, 10499.303, 367.326, 52812.242 23/11/10,08:47:28,19,11,1, 11.9,1,1, 0.378, 10499.308, 367.354, 52812.246 23/11/10,08:47:29,00,11,1, 11.9,1,1, 0.371, 10499.306, 367.354, 52812.246 23/11/10,08:47:29,01,11,1, 11.9,1,1, 0.371, 10499.288, 367.414, 52812.309 23/11/10,08:47:29,02,11,1, 11.9,1,1, 0.371, 10499.233, 367.451, 52812.303 23/11/10,08:47:29,03,11,1, 11.9,1,1, 0.371, 10499.222, 367.471, 52812.325 23/11/10,08:47:29,04,11,1, 11.9,1,1, 0.371, 10499.234, 367.480, 52812.296 23/11/10,08:47:29,05,11,1, 11.9,1,1, 0.371, 10499.200, 367.549, 52812.304 23/11/10,08:47:29,06,11,1, 11.9,1,1, 0.371, 10499.184, 367.568, 52812.326 23/11/10,08:47:29,07,11,1, 11.9,1,1, 0.371, 10499.194, 367.600, 52812.329 23/11/10,08:47:29,08,11,1, 11.9,1,1, 0.371, 10499.175, 367.637, 52812.321 23/11/10,08:47:29,09,11,1, 11.9,1,1, 0.371, 10499.143, 367.660, 52812.353 23/11/10,08:47:29,10,11,1, 11.9,1,1, 0.371, 10499.139, 367.705, 52812.324 23/11/10,08:47:29,11,11,1, 11.9,1,1, 0.371, 10499.121, 367.760, 52812.339 23/11/10,08:47:29,12,11,1, 11.9,1,1, 0.371, 10499.114, 367.767, 52812.344 23/11/10,08:47:29,13,11,1, 11.9,1,1, 0.371, 10499.107, 367.807, 52812.363 23/11/10,08:47:29,14,11,1, 11.9,1,1, 0.371, 10499.069, 367.812, 52812.388 23/11/10,08:47:29,15,11,1, 11.9,1,1, 0.371, 10499.066, 367.851, 52812.400 23/11/10,08:47:29,16,11,1, 11.9,1,1, 0.371, 10499.036, 367.892, 52812.414 23/11/10,08:47:29,17,11,1, 11.9,1,1, 0.371, 10499.052, 367.931, 52812.393 23/11/10,08:47:29,18,11,1, 11.9,1,1, 0.371, 10499.017, 367.934, 52812.391 23/11/10,08:47:29,19,11,1, 11.9,1,1, 0.371, 10499.006, 367.971, 52812.436 23/11/10,08:47:30,00,11,1, 12.0,1,1, 0.376, 10499.005, 367.971, 52812.436 23/11/10,08:47:30,01,11,1, 12.0,1,1, 0.376, 10498.982, 368.057, 52812.427 23/11/10,08:47:30,02,11,1, 12.0,1,1, 0.376, 10498.933, 368.097, 52812.443 23/11/10,08:47:30,03,11,1, 12.0,1,1, 0.376, 10498.941, 368.114, 52812.459 23/11/10,08:47:30,04,11,1, 12.0,1,1, 0.376, 10498.908, 368.159, 52812.462 23/11/10,08:47:30,05,11,1, 12.0,1,1, 0.376, 10498.897, 368.208, 52812.563 23/11/10,08:47:30,06,11,1, 12.0,1,1, 0.376, 10498.910, 368.198, 52812.436 23/11/10,08:47:30,07,11,1, 12.0,1,1, 0.376, 10498.849, 368.243, 52812.431 23/11/10,08:47:30,08,11,1, 12.0,1,1, 0.376, 10498.874, 368.258, 52812.487 23/11/10,08:47:30,09,11,1, 12.0,1,1, 0.376, 10498.833, 368.300, 52812.467 23/11/10,08:47:30,10,11,1, 12.0,1,1, 0.376, 10498.828, 368.351, 52812.487 23/11/10,08:47:30,11,11,1, 12.0,1,1, 0.376, 10498.817, 368.382, 52812.511 23/11/10,08:47:30,12,11,1, 12.0,1,1, 0.376, 10498.792, 368.392, 52812.538 23/11/10,08:47:30,13,11,1, 12.0,1,1, 0.376, 10498.788, 368.441, 52812.525 23/11/10,08:47:30,14,11,1, 12.0,1,1, 0.376, 10498.729, 368.475, 52812.540 23/11/10,08:47:30,15,11,1, 12.0,1,1, 0.376, 10498.730, 368.513, 52812.558 23/11/10,08:47:30,16,11,1, 12.0,1,1, 0.376, 10498.719, 368.549, 52812.580 23/11/10,08:47:30,17,11,1, 12.0,1,1, 0.376, 10498.735, 368.552, 52812.586 23/11/10,08:47:30,18,11,1, 12.0,1,1, 0.376, 10498.696, 368.588, 52812.559 23/11/10,08:47:30,19,11,1, 12.0,1,1, 0.376, 10498.654, 368.627, 52812.590 23/11/10,08:47:31,00,11,1, 11.9,1,1, 0.371, 10498.646, 368.627, 52812.590 23/11/10,08:47:31,01,11,1, 11.9,1,1, 0.371, 10498.612, 368.706, 52812.571 23/11/10,08:47:31,02,11,1, 11.9,1,1, 0.371, 10498.610, 368.724, 52812.590 23/11/10,08:47:31,03,11,1, 11.9,1,1, 0.371, 10498.587, 368.772, 52812.593 23/11/10,08:47:31,04,11,1, 11.9,1,1, 0.371, 10498.567, 368.789, 52812.593 23/11/10,08:47:31,05,11,1, 11.9,1,1, 0.371, 10498.565, 368.796, 52812.638 23/11/10,08:47:31,06,11,1, 11.9,1,1, 0.371, 10498.536, 368.847, 52812.607 23/11/10,08:47:31,07,11,1, 11.9,1,1, 0.371, 10498.507, 368.881, 52812.581 23/11/10,08:47:31,08,11,1, 11.9,1,1, 0.371, 10498.487, 368.893, 52812.579 23/11/10,08:47:31,09,11,1, 11.9,1,1, 0.371, 10498.497, 368.925, 52812.519 23/11/10,08:47:31,10,11,1, 11.9,1,1, 0.371, 10498.473, 368.984, 52812.726 23/11/10,08:47:31,11,11,1, 11.9,1,1, 0.371, 10498.452, 369.004, 52812.702 23/11/10,08:47:31,12,11,1, 11.9,1,1, 0.371, 10498.423, 369.023, 52812.649 23/11/10,08:47:31,13,11,1, 11.9,1,1, 0.371, 10498.419, 369.068, 52812.658 23/11/10,08:47:31,14,11,1, 11.9,1,1, 0.371, 10498.413, 369.104, 52812.654 23/11/10,08:47:31,15,11,1, 11.9,1,1, 0.371, 10498.361, 369.127, 52812.664 23/11/10,08:47:31,16,11,1, 11.9,1,1, 0.371, 10498.379, 369.169, 52812.639 23/11/10,08:47:31,17,11,1, 11.9,1,1, 0.371, 10498.374, 369.188, 52812.679 23/11/10,08:47:31,18,11,1, 11.9,1,1, 0.371, 10498.345, 369.233, 52812.677 23/11/10,08:47:31,19,11,1, 11.9,1,1, 0.371, 10498.332, 369.240, 52812.690 23/11/10,08:47:32,00,11,1, 11.9,1,1, 0.375, 10498.329, 369.240, 52812.690 23/11/10,08:47:32,01,11,1, 11.9,1,1, 0.375, 10498.303, 369.332, 52812.676 23/11/10,08:47:32,02,11,1, 11.9,1,1, 0.375, 10498.289, 369.333, 52812.673 23/11/10,08:47:32,03,11,1, 11.9,1,1, 0.375, 10498.267, 369.405, 52812.707 23/11/10,08:47:32,04,11,1, 11.9,1,1, 0.375, 10498.248, 369.431, 52812.665 23/11/10,08:47:32,05,11,1, 11.9,1,1, 0.375, 10498.222, 369.445, 52812.742 23/11/10,08:47:32,06,11,1, 11.9,1,1, 0.375, 10498.209, 369.464, 52812.745 23/11/10,08:47:32,07,11,1, 11.9,1,1, 0.375, 10498.173, 369.493, 52812.749 23/11/10,08:47:32,08,11,1, 11.9,1,1, 0.375, 10498.178, 369.546, 52812.711 23/11/10,08:47:32,09,11,1, 11.9,1,1, 0.375, 10498.150, 369.584, 52812.734 23/11/10,08:47:32,10,11,1, 11.9,1,1, 0.375, 10498.120, 369.600, 52812.755 23/11/10,08:47:32,11,11,1, 11.9,1,1, 0.375, 10498.128, 369.639, 52812.740 23/11/10,08:47:32,12,11,1, 11.9,1,1, 0.375, 10498.089, 369.664, 52812.724 23/11/10,08:47:32,13,11,1, 11.9,1,1, 0.375, 10498.087, 369.682, 52812.748 23/11/10,08:47:32,14,11,1, 11.9,1,1, 0.375, 10498.082, 369.724, 52812.743 23/11/10,08:47:32,15,11,1, 11.9,1,1, 0.375, 10498.054, 369.757, 52812.767 23/11/10,08:47:32,16,11,1, 11.9,1,1, 0.375, 10498.040, 369.786, 52812.761 23/11/10,08:47:32,17,11,1, 11.9,1,1, 0.375, 10497.995, 369.807, 52812.722 23/11/10,08:47:32,18,11,1, 11.9,1,1, 0.375, 10498.010, 369.824, 52812.735 23/11/10,08:47:32,19,11,1, 11.9,1,1, 0.375, 10497.981, 369.900, 52812.732 23/11/10,08:47:33,00,11,1, 11.9,1,1, 0.372, 10497.979, 369.900, 52812.732 23/11/10,08:47:33,01,11,1, 11.9,1,1, 0.372, 10497.943, 369.931, 52812.755 23/11/10,08:47:33,02,11,1, 11.9,1,1, 0.372, 10497.952, 369.997, 52812.754 23/11/10,08:47:33,03,11,1, 11.9,1,1, 0.372, 10497.919, 370.002, 52812.800 23/11/10,08:47:33,04,11,1, 11.9,1,1, 0.372, 10497.907, 370.058, 52812.804 23/11/10,08:47:33,05,11,1, 11.9,1,1, 0.372, 10497.916, 370.066, 52812.809 23/11/10,08:47:33,06,11,1, 11.9,1,1, 0.372, 10497.858, 370.084, 52812.799 23/11/10,08:47:33,07,11,1, 11.9,1,1, 0.372, 10497.851, 370.132, 52812.778 23/11/10,08:47:33,08,11,1, 11.9,1,1, 0.372, 10497.841, 370.156, 52812.764 23/11/10,08:47:33,09,11,1, 11.9,1,1, 0.372, 10497.827, 370.191, 52812.805 23/11/10,08:47:33,10,11,1, 11.9,1,1, 0.372, 10497.789, 370.196, 52812.813 23/11/10,08:47:33,11,11,1, 11.9,1,1, 0.372, 10497.775, 370.255, 52812.833 23/11/10,08:47:33,12,11,1, 11.9,1,1, 0.372, 10497.770, 370.259, 52812.805 23/11/10,08:47:33,13,11,1, 11.9,1,1, 0.372, 10497.757, 370.309, 52812.826 23/11/10,08:47:33,14,11,1, 11.9,1,1, 0.372, 10497.749, 370.321, 52812.797 23/11/10,08:47:33,15,11,1, 11.9,1,1, 0.372, 10497.716, 370.362, 52812.786 23/11/10,08:47:33,16,11,1, 11.9,1,1, 0.372, 10497.688, 370.377, 52812.811 23/11/10,08:47:33,17,11,1, 11.9,1,1, 0.372, 10497.710, 370.440, 52812.812 23/11/10,08:47:33,18,11,1, 11.9,1,1, 0.372, 10497.688, 370.449, 52812.804 23/11/10,08:47:33,19,11,1, 11.9,1,1, 0.372, 10497.687, 370.475, 52812.814 23/11/10,08:47:34,00,11,1, 11.9,1,1, 0.376, 10497.679, 370.475, 52812.814 23/11/10,08:47:34,01,11,1, 11.9,1,1, 0.376, 10497.625, 370.507, 52812.815 23/11/10,08:47:34,02,11,1, 11.9,1,1, 0.376, 10497.615, 370.568, 52812.797 23/11/10,08:47:34,03,11,1, 11.9,1,1, 0.376, 10497.601, 370.593, 52812.845 23/11/10,08:47:34,04,11,1, 11.9,1,1, 0.376, 10497.547, 370.649, 52812.978 23/11/10,08:47:34,05,11,1, 11.9,1,1, 0.376, 10497.552, 370.646, 52812.865 23/11/10,08:47:34,06,11,1, 11.9,1,1, 0.376, 10497.557, 370.670, 52812.858 23/11/10,08:47:34,07,11,1, 11.9,1,1, 0.376, 10497.550, 370.707, 52812.843 23/11/10,08:47:34,08,11,1, 11.9,1,1, 0.376, 10497.528, 370.739, 52812.813 23/11/10,08:47:34,09,11,1, 11.9,1,1, 0.376, 10497.526, 370.763, 52812.833 23/11/10,08:47:34,10,11,1, 11.9,1,1, 0.376, 10497.495, 370.776, 52812.835 23/11/10,08:47:34,11,11,1, 11.9,1,1, 0.376, 10497.458, 370.809, 52812.832 23/11/10,08:47:34,12,11,1, 11.9,1,1, 0.376, 10497.474, 370.851, 52812.822 23/11/10,08:47:34,13,11,1, 11.9,1,1, 0.376, 10497.454, 370.868, 52812.813 23/11/10,08:47:34,14,11,1, 11.9,1,1, 0.376, 10497.409, 370.901, 52812.811 23/11/10,08:47:34,15,11,1, 11.9,1,1, 0.376, 10497.427, 370.914, 52812.818 23/11/10,08:47:34,16,11,1, 11.9,1,1, 0.376, 10497.423, 370.957, 52812.847 23/11/10,08:47:34,17,11,1, 11.9,1,1, 0.376, 10497.392, 370.958, 52812.832 23/11/10,08:47:34,18,11,1, 11.9,1,1, 0.376, 10497.393, 371.015, 52812.819 23/11/10,08:47:34,19,11,1, 11.9,1,1, 0.376, 10497.380, 371.023, 52812.800 23/11/10,08:47:35,00,11,1, 11.9,1,1, 0.374, 10497.378, 371.023, 52812.800 23/11/10,08:47:35,01,11,1, 11.9,1,1, 0.374, 10497.359, 371.078, 52812.837 23/11/10,08:47:35,02,11,1, 11.9,1,1, 0.374, 10497.332, 371.108, 52812.824 23/11/10,08:47:35,03,11,1, 11.9,1,1, 0.374, 10497.297, 371.125, 52812.813 23/11/10,08:47:35,04,11,1, 11.9,1,1, 0.374, 10497.306, 371.164, 52812.793 23/11/10,08:47:35,05,11,1, 11.9,1,1, 0.374, 10497.308, 371.170, 52812.720 23/11/10,08:47:35,06,11,1, 11.9,1,1, 0.374, 10497.304, 371.195, 52812.846 23/11/10,08:47:35,07,11,1, 11.9,1,1, 0.374, 10497.271, 371.255, 52812.843 23/11/10,08:47:35,08,11,1, 11.9,1,1, 0.374, 10497.259, 371.251, 52812.803 23/11/10,08:47:35,09,11,1, 11.9,1,1, 0.374, 10497.232, 371.276, 52812.842 23/11/10,08:47:35,10,11,1, 11.9,1,1, 0.374, 10497.225, 371.288, 52812.794 23/11/10,08:47:35,11,11,1, 11.9,1,1, 0.374, 10497.232, 371.355, 52812.812 23/11/10,08:47:35,12,11,1, 11.9,1,1, 0.374, 10497.223, 371.345, 52812.828 23/11/10,08:47:35,13,11,1, 11.9,1,1, 0.374, 10497.205, 371.399, 52812.787 23/11/10,08:47:35,14,11,1, 11.9,1,1, 0.374, 10497.193, 371.420, 52812.805 23/11/10,08:47:35,15,11,1, 11.9,1,1, 0.374, 10497.159, 371.454, 52812.796 23/11/10,08:47:35,16,11,1, 11.9,1,1, 0.374, 10497.183, 371.455, 52812.770 23/11/10,08:47:35,17,11,1, 11.9,1,1, 0.374, 10497.149, 371.478, 52812.826 23/11/10,08:47:35,18,11,1, 11.9,1,1, 0.374, 10497.132, 371.511, 52812.765 23/11/10,08:47:35,19,11,1, 11.9,1,1, 0.374, 10497.142, 371.517, 52812.768 23/11/10,08:47:36,00,11,1, 11.8,1,1, 0.372, 10497.136, 371.517, 52812.768 23/11/10,08:47:36,01,11,1, 11.8,1,1, 0.372, 10497.141, 371.584, 52812.798 23/11/10,08:47:36,02,11,1, 11.8,1,1, 0.372, 10497.122, 371.590, 52812.786 23/11/10,08:47:36,03,11,1, 11.8,1,1, 0.372, 10497.116, 371.608, 52812.800 23/11/10,08:47:36,04,11,1, 11.8,1,1, 0.372, 10497.101, 371.640, 52812.796 23/11/10,08:47:36,05,11,1, 11.8,1,1, 0.372, 10497.088, 371.654, 52812.784 23/11/10,08:47:36,06,11,1, 11.8,1,1, 0.372, 10497.061, 371.675, 52812.757 23/11/10,08:47:36,07,11,1, 11.8,1,1, 0.372, 10497.063, 371.666, 52812.767 23/11/10,08:47:36,08,11,1, 11.8,1,1, 0.372, 10497.059, 371.702, 52812.779 23/11/10,08:47:36,09,11,1, 11.8,1,1, 0.372, 10497.027, 371.739, 52812.772 23/11/10,08:47:36,10,11,1, 11.8,1,1, 0.372, 10497.027, 371.755, 52812.765 23/11/10,08:47:36,11,11,1, 11.8,1,1, 0.372, 10497.031, 371.768, 52812.757 23/11/10,08:47:36,12,11,1, 11.8,1,1, 0.372, 10497.000, 371.799, 52812.707 23/11/10,08:47:36,13,11,1, 11.8,1,1, 0.372, 10497.010, 371.839, 52812.717 23/11/10,08:47:36,14,11,1, 11.8,1,1, 0.372, 10496.975, 371.874, 52812.717 23/11/10,08:47:36,15,11,1, 11.8,1,1, 0.372, 10496.989, 371.865, 52812.748 23/11/10,08:47:36,16,11,1, 11.8,1,1, 0.372, 10496.969, 371.884, 52812.696 23/11/10,08:47:36,17,11,1, 11.8,1,1, 0.372, 10496.971, 371.888, 52812.707 23/11/10,08:47:36,18,11,1, 11.8,1,1, 0.372, 10496.980, 371.920, 52812.725 23/11/10,08:47:36,19,11,1, 11.8,1,1, 0.372, 10496.968, 371.935, 52812.729 23/11/10,08:47:37,00,11,1, 11.8,1,1, 0.375, 10496.961, 371.935, 52812.729 23/11/10,08:47:37,01,11,1, 11.8,1,1, 0.375, 10496.941, 371.967, 52812.671 23/11/10,08:47:37,02,11,1, 11.8,1,1, 0.375, 10496.941, 371.984, 52812.669 23/11/10,08:47:37,03,11,1, 11.8,1,1, 0.375, 10496.934, 372.002, 52812.675 23/11/10,08:47:37,04,11,1, 11.8,1,1, 0.375, 10496.893, 372.021, 52812.609 23/11/10,08:47:37,05,11,1, 11.8,1,1, 0.375, 10496.937, 372.038, 52812.671 23/11/10,08:47:37,06,11,1, 11.8,1,1, 0.375, 10496.885, 372.041, 52812.631 23/11/10,08:47:37,07,11,1, 11.8,1,1, 0.375, 10496.875, 372.083, 52812.661 23/11/10,08:47:37,08,11,1, 11.8,1,1, 0.375, 10496.903, 372.086, 52812.642 23/11/10,08:47:37,09,11,1, 11.8,1,1, 0.375, 10496.911, 372.109, 52812.610 23/11/10,08:47:37,10,11,1, 11.8,1,1, 0.375, 10496.923, 372.110, 52812.660 23/11/10,08:47:37,11,11,1, 11.8,1,1, 0.375, 10496.890, 372.146, 52812.642 23/11/10,08:47:37,12,11,1, 11.8,1,1, 0.375, 10496.883, 372.183, 52812.634 23/11/10,08:47:37,13,11,1, 11.8,1,1, 0.375, 10496.876, 372.175, 52812.610 23/11/10,08:47:37,14,11,1, 11.8,1,1, 0.375, 10496.867, 372.198, 52812.619 23/11/10,08:47:37,15,11,1, 11.8,1,1, 0.375, 10496.867, 372.186, 52812.617 23/11/10,08:47:37,16,11,1, 11.8,1,1, 0.375, 10496.870, 372.223, 52812.618 23/11/10,08:47:37,17,11,1, 11.8,1,1, 0.375, 10496.878, 372.244, 52812.563 23/11/10,08:47:37,18,11,1, 11.8,1,1, 0.375, 10496.844, 372.251, 52812.589 23/11/10,08:47:37,19,11,1, 11.8,1,1, 0.375, 10496.845, 372.264, 52812.613 23/11/10,08:47:38,00,11,1, 11.9,1,1, 0.373, 10496.844, 372.264, 52812.613 23/11/10,08:47:38,01,11,1, 11.9,1,1, 0.373, 10496.895, 372.300, 52812.608 23/11/10,08:47:38,02,11,1, 11.9,1,1, 0.373, 10496.833, 372.315, 52812.660 23/11/10,08:47:38,03,11,1, 11.9,1,1, 0.373, 10496.877, 372.349, 52812.577 23/11/10,08:47:38,04,11,1, 11.9,1,1, 0.373, 10496.849, 372.330, 52812.556 23/11/10,08:47:38,05,11,1, 11.9,1,1, 0.373, 10496.860, 372.368, 52812.553 23/11/10,08:47:38,06,11,1, 11.9,1,1, 0.373, 10496.833, 372.377, 52812.542 23/11/10,08:47:38,07,11,1, 11.9,1,1, 0.373, 10496.845, 372.405, 52812.549 23/11/10,08:47:38,08,11,1, 11.9,1,1, 0.373, 10496.849, 372.385, 52812.568 23/11/10,08:47:38,09,11,1, 11.9,1,1, 0.373, 10496.868, 372.409, 52812.495 23/11/10,08:47:38,10,11,1, 11.9,1,1, 0.373, 10496.888, 372.388, 52812.231 23/11/10,08:47:38,11,11,1, 11.9,1,1, 0.373, 10496.913, 372.408, 52812.438 23/11/10,08:47:38,12,11,1, 11.9,1,1, 0.373, 10496.880, 372.432, 52812.428 23/11/10,08:47:38,13,11,1, 11.9,1,1, 0.373, 10496.880, 372.437, 52812.464 23/11/10,08:47:38,14,11,1, 11.9,1,1, 0.373, 10496.865, 372.462, 52812.464 23/11/10,08:47:38,15,11,1, 11.9,1,1, 0.373, 10496.867, 372.465, 52812.432 23/11/10,08:47:38,16,11,1, 11.9,1,1, 0.373, 10496.885, 372.470, 52812.439 23/11/10,08:47:38,17,11,1, 11.9,1,1, 0.373, 10496.857, 372.491, 52812.421 23/11/10,08:47:38,18,11,1, 11.9,1,1, 0.373, 10496.855, 372.478, 52812.425 23/11/10,08:47:38,19,11,1, 11.9,1,1, 0.373, 10496.844, 372.513, 52812.401 23/11/10,08:47:39,00,11,1, 11.9,1,1, 0.378, 10496.836, 372.513, 52812.401 23/11/10,08:47:39,01,11,1, 11.9,1,1, 0.378, 10496.877, 372.514, 52812.370 23/11/10,08:47:39,02,11,1, 11.9,1,1, 0.378, 10496.867, 372.528, 52812.408 23/11/10,08:47:39,03,11,1, 11.9,1,1, 0.378, 10496.885, 372.524, 52812.393 23/11/10,08:47:39,04,11,1, 11.9,1,1, 0.378, 10496.882, 372.553, 52812.388 23/11/10,08:47:39,05,11,1, 11.9,1,1, 0.378, 10496.887, 372.558, 52812.373 23/11/10,08:47:39,06,11,1, 11.9,1,1, 0.378, 10496.902, 372.571, 52812.324 23/11/10,08:47:39,07,11,1, 11.9,1,1, 0.378, 10496.859, 372.574, 52812.164 23/11/10,08:47:39,08,11,1, 11.9,1,1, 0.378, 10496.913, 372.583, 52812.393 23/11/10,08:47:39,09,11,1, 11.9,1,1, 0.378, 10496.934, 372.597, 52812.294 23/11/10,08:47:39,10,11,1, 11.9,1,1, 0.378, 10496.932, 372.579, 52812.286 23/11/10,08:47:39,11,11,1, 11.9,1,1, 0.378, 10496.918, 372.609, 52812.273 23/11/10,08:47:39,12,11,1, 11.9,1,1, 0.378, 10496.908, 372.616, 52812.333 23/11/10,08:47:39,13,11,1, 11.9,1,1, 0.378, 10496.919, 372.616, 52812.289 23/11/10,08:47:39,14,11,1, 11.9,1,1, 0.378, 10496.921, 372.604, 52812.276 23/11/10,08:47:39,15,11,1, 11.9,1,1, 0.378, 10496.936, 372.610, 52812.252 23/11/10,08:47:39,16,11,1, 11.9,1,1, 0.378, 10496.936, 372.641, 52812.262 23/11/10,08:47:39,17,11,1, 11.9,1,1, 0.378, 10496.931, 372.628, 52812.225 23/11/10,08:47:39,18,11,1, 11.9,1,1, 0.378, 10496.912, 372.638, 52812.196 23/11/10,08:47:39,19,11,1, 11.9,1,1, 0.378, 10496.948, 372.638, 52812.180 23/11/10,08:47:40,00,11,1, 11.9,1,1, 0.374, 10496.944, 372.638, 52812.180 23/11/10,08:47:40,01,11,1, 11.9,1,1, 0.374, 10496.976, 372.637, 52812.151 23/11/10,08:47:40,02,11,1, 11.9,1,1, 0.374, 10496.965, 372.664, 52812.155 23/11/10,08:47:40,03,11,1, 11.9,1,1, 0.374, 10496.979, 372.657, 52812.176 23/11/10,08:47:40,04,11,1, 11.9,1,1, 0.374, 10497.006, 372.666, 52812.163 23/11/10,08:47:40,05,11,1, 11.9,1,1, 0.374, 10496.972, 372.669, 52812.146 23/11/10,08:47:40,06,11,1, 11.9,1,1, 0.374, 10497.000, 372.687, 52812.111 23/11/10,08:47:40,07,11,1, 11.9,1,1, 0.374, 10496.999, 372.661, 52812.092 23/11/10,08:47:40,08,11,1, 11.9,1,1, 0.374, 10497.025, 372.656, 52812.095 23/11/10,08:47:40,09,11,1, 11.9,1,1, 0.374, 10497.044, 372.637, 52812.051 23/11/10,08:47:40,10,11,1, 11.9,1,1, 0.374, 10497.017, 372.673, 52812.058 23/11/10,08:47:40,11,11,1, 11.9,1,1, 0.374, 10497.046, 372.649, 52812.079 23/11/10,08:47:40,12,11,1, 11.9,1,1, 0.374, 10497.054, 372.689, 52812.044 23/11/10,08:47:40,13,11,1, 11.9,1,1, 0.374, 10497.063, 372.694, 52812.048 23/11/10,08:47:40,14,11,1, 11.9,1,1, 0.374, 10497.054, 372.651, 52812.010 23/11/10,08:47:40,15,11,1, 11.9,1,1, 0.374, 10497.104, 372.677, 52812.003 23/11/10,08:47:40,16,11,1, 11.9,1,1, 0.374, 10497.094, 372.666, 52812.005 23/11/10,08:47:40,17,11,1, 11.9,1,1, 0.374, 10497.089, 372.677, 52811.989 23/11/10,08:47:40,18,11,1, 11.9,1,1, 0.374, 10497.107, 372.683, 52811.974 23/11/10,08:47:40,19,11,1, 11.9,1,1, 0.374, 10497.120, 372.679, 52811.938 23/11/10,08:47:41,00,11,1, 11.9,1,1, 0.373, 10497.119, 372.679, 52811.938 23/11/10,08:47:41,01,11,1, 11.9,1,1, 0.373, 10497.156, 372.696, 52811.938 23/11/10,08:47:41,02,11,1, 11.9,1,1, 0.373, 10497.147, 372.700, 52811.994 23/11/10,08:47:41,03,11,1, 11.9,1,1, 0.373, 10497.170, 372.684, 52811.884 23/11/10,08:47:41,04,11,1, 11.9,1,1, 0.373, 10497.150, 372.684, 52811.972 23/11/10,08:47:41,05,11,1, 11.9,1,1, 0.373, 10497.197, 372.674, 52811.898 23/11/10,08:47:41,06,11,1, 11.9,1,1, 0.373, 10497.208, 372.679, 52811.887 23/11/10,08:47:41,07,11,1, 11.9,1,1, 0.373, 10497.241, 372.681, 52811.889 23/11/10,08:47:41,08,11,1, 11.9,1,1, 0.373, 10497.233, 372.650, 52811.837 23/11/10,08:47:41,09,11,1, 11.9,1,1, 0.373, 10497.235, 372.672, 52811.798 23/11/10,08:47:41,10,11,1, 11.9,1,1, 0.373, 10497.243, 372.677, 52811.805 23/11/10,08:47:41,11,11,1, 11.9,1,1, 0.373, 10497.291, 372.633, 52811.787 23/11/10,08:47:41,12,11,1, 11.9,1,1, 0.373, 10497.293, 372.663, 52811.759 23/11/10,08:47:41,13,11,1, 11.9,1,1, 0.373, 10497.298, 372.648, 52811.739 23/11/10,08:47:41,14,11,1, 11.9,1,1, 0.373, 10497.322, 372.667, 52811.744 23/11/10,08:47:41,15,11,1, 11.9,1,1, 0.373, 10497.337, 372.646, 52811.697 23/11/10,08:47:41,16,11,1, 11.9,1,1, 0.373, 10497.343, 372.660, 52811.711 23/11/10,08:47:41,17,11,1, 11.9,1,1, 0.373, 10497.359, 372.649, 52811.686 23/11/10,08:47:41,18,11,1, 11.9,1,1, 0.373, 10497.373, 372.645, 52811.694 23/11/10,08:47:41,19,11,1, 11.9,1,1, 0.373, 10497.385, 372.632, 52811.659 23/11/10,08:47:42,00,11,1, 11.9,1,1, 0.374, 10497.378, 372.632, 52811.659 23/11/10,08:47:42,01,11,1, 11.9,1,1, 0.374, 10497.420, 372.624, 52811.651 23/11/10,08:47:42,02,11,1, 11.9,1,1, 0.374, 10497.440, 372.627, 52811.636 23/11/10,08:47:42,03,11,1, 11.9,1,1, 0.374, 10497.461, 372.618, 52811.626 23/11/10,08:47:42,04,11,1, 11.9,1,1, 0.374, 10497.461, 372.619, 52811.609 23/11/10,08:47:42,05,11,1, 11.9,1,1, 0.374, 10497.504, 372.607, 52811.562 23/11/10,08:47:42,06,11,1, 11.9,1,1, 0.374, 10497.494, 372.601, 52811.529 23/11/10,08:47:42,07,11,1, 11.9,1,1, 0.374, 10497.519, 372.575, 52811.547 23/11/10,08:47:42,08,11,1, 11.9,1,1, 0.374, 10497.545, 372.578, 52811.511 23/11/10,08:47:42,09,11,1, 11.9,1,1, 0.374, 10497.558, 372.563, 52811.500 23/11/10,08:47:42,10,11,1, 11.9,1,1, 0.374, 10497.572, 372.555, 52811.489 23/11/10,08:47:42,11,11,1, 11.9,1,1, 0.374, 10497.605, 372.558, 52811.468 23/11/10,08:47:42,12,11,1, 11.9,1,1, 0.374, 10497.646, 372.553, 52811.469 23/11/10,08:47:42,13,11,1, 11.9,1,1, 0.374, 10497.620, 372.549, 52811.446 23/11/10,08:47:42,14,11,1, 11.9,1,1, 0.374, 10497.661, 372.546, 52811.487 23/11/10,08:47:42,15,11,1, 11.9,1,1, 0.374, 10497.679, 372.509, 52811.442 23/11/10,08:47:42,16,11,1, 11.9,1,1, 0.374, 10497.731, 372.527, 52811.395 23/11/10,08:47:42,17,11,1, 11.9,1,1, 0.374, 10497.727, 372.488, 52811.390 23/11/10,08:47:42,18,11,1, 11.9,1,1, 0.374, 10497.752, 372.488, 52811.365 23/11/10,08:47:42,19,11,1, 11.9,1,1, 0.374, 10497.800, 372.471, 52811.208 23/11/10,08:47:43,00,11,1, 11.9,1,1, 0.376, 10497.795, 372.471, 52811.208 23/11/10,08:47:43,01,11,1, 11.9,1,1, 0.376, 10497.834, 372.467, 52811.301 23/11/10,08:47:43,02,11,1, 11.9,1,1, 0.376, 10497.839, 372.468, 52811.339 23/11/10,08:47:43,03,11,1, 11.9,1,1, 0.376, 10497.876, 372.452, 52811.314 23/11/10,08:47:43,04,11,1, 11.9,1,1, 0.376, 10497.880, 372.453, 52811.292 23/11/10,08:47:43,05,11,1, 11.9,1,1, 0.376, 10497.931, 372.437, 52811.284 23/11/10,08:47:43,06,11,1, 11.9,1,1, 0.376, 10497.936, 372.416, 52811.277 23/11/10,08:47:43,07,11,1, 11.9,1,1, 0.376, 10497.959, 372.406, 52811.245 23/11/10,08:47:43,08,11,1, 11.9,1,1, 0.376, 10497.971, 372.386, 52811.264 23/11/10,08:47:43,09,11,1, 11.9,1,1, 0.376, 10498.013, 372.388, 52811.240 23/11/10,08:47:43,10,11,1, 11.9,1,1, 0.376, 10498.041, 372.365, 52811.213 23/11/10,08:47:43,11,11,1, 11.9,1,1, 0.376, 10498.030, 372.370, 52811.428 23/11/10,08:47:43,12,11,1, 11.9,1,1, 0.376, 10498.053, 372.360, 52811.225 23/11/10,08:47:43,13,11,1, 11.9,1,1, 0.376, 10498.105, 372.332, 52811.206 23/11/10,08:47:43,14,11,1, 11.9,1,1, 0.376, 10498.140, 372.321, 52811.192 23/11/10,08:47:43,15,11,1, 11.9,1,1, 0.376, 10498.138, 372.316, 52811.157 23/11/10,08:47:43,16,11,1, 11.9,1,1, 0.376, 10498.185, 372.294, 52811.114 23/11/10,08:47:43,17,11,1, 11.9,1,1, 0.376, 10498.184, 372.279, 52811.120 23/11/10,08:47:43,18,11,1, 11.9,1,1, 0.376, 10498.246, 372.241, 52811.096 23/11/10,08:47:43,19,11,1, 11.9,1,1, 0.376, 10498.265, 372.219, 52811.068 23/11/10,08:47:44,00,11,1, 11.8,1,1, 0.375, 10498.263, 372.219, 52811.068 23/11/10,08:47:44,01,11,1, 11.8,1,1, 0.375, 10498.306, 372.223, 52811.040 23/11/10,08:47:44,02,11,1, 11.8,1,1, 0.375, 10498.311, 372.220, 52810.987 23/11/10,08:47:44,03,11,1, 11.8,1,1, 0.375, 10498.338, 372.192, 52810.995 23/11/10,08:47:44,04,11,1, 11.8,1,1, 0.375, 10498.364, 372.180, 52810.981 23/11/10,08:47:44,05,11,1, 11.8,1,1, 0.375, 10498.410, 372.187, 52810.989 23/11/10,08:47:44,06,11,1, 11.8,1,1, 0.375, 10498.455, 372.170, 52810.947 23/11/10,08:47:44,07,11,1, 11.8,1,1, 0.375, 10498.468, 372.171, 52810.921 23/11/10,08:47:44,08,11,1, 11.8,1,1, 0.375, 10498.508, 372.133, 52810.931 23/11/10,08:47:44,09,11,1, 11.8,1,1, 0.375, 10498.516, 372.124, 52810.923 23/11/10,08:47:44,10,11,1, 11.8,1,1, 0.375, 10498.515, 372.112, 52810.895 23/11/10,08:47:44,11,11,1, 11.8,1,1, 0.375, 10498.563, 372.085, 52810.859 23/11/10,08:47:44,12,11,1, 11.8,1,1, 0.375, 10498.583, 372.089, 52810.890 23/11/10,08:47:44,13,11,1, 11.8,1,1, 0.375, 10498.612, 372.065, 52810.852 23/11/10,08:47:44,14,11,1, 11.8,1,1, 0.375, 10498.666, 372.051, 52810.837 23/11/10,08:47:44,15,11,1, 11.8,1,1, 0.375, 10498.705, 372.026, 52810.808 23/11/10,08:47:44,16,11,1, 11.8,1,1, 0.375, 10498.734, 372.004, 52810.847 23/11/10,08:47:44,17,11,1, 11.8,1,1, 0.375, 10498.748, 371.998, 52810.816 23/11/10,08:47:44,18,11,1, 11.8,1,1, 0.375, 10498.766, 371.985, 52810.756 23/11/10,08:47:44,19,11,1, 11.8,1,1, 0.375, 10498.798, 371.967, 52810.765 23/11/10,08:47:45,00,11,1, 11.9,1,1, 0.376, 10498.797, 371.967, 52810.765 23/11/10,08:47:45,01,11,1, 11.9,1,1, 0.376, 10498.878, 371.934, 52810.737 23/11/10,08:47:45,02,11,1, 11.9,1,1, 0.376, 10498.902, 371.901, 52810.705 23/11/10,08:47:45,03,11,1, 11.9,1,1, 0.376, 10498.935, 371.915, 52810.696 23/11/10,08:47:45,04,11,1, 11.9,1,1, 0.376, 10498.973, 371.887, 52810.674 23/11/10,08:47:45,05,11,1, 11.9,1,1, 0.376, 10498.973, 371.876, 52810.627 23/11/10,08:47:45,06,11,1, 11.9,1,1, 0.376, 10499.013, 371.854, 52810.651 23/11/10,08:47:45,07,11,1, 11.9,1,1, 0.376, 10499.054, 371.832, 52810.656 23/11/10,08:47:45,08,11,1, 11.9,1,1, 0.376, 10499.090, 371.812, 52810.613 23/11/10,08:47:45,09,11,1, 11.9,1,1, 0.376, 10499.124, 371.802, 52810.610 23/11/10,08:47:45,10,11,1, 11.9,1,1, 0.376, 10499.140, 371.787, 52810.584 23/11/10,08:47:45,11,11,1, 11.9,1,1, 0.376, 10499.175, 371.754, 52810.554 23/11/10,08:47:45,12,11,1, 11.9,1,1, 0.376, 10499.219, 371.746, 52810.551 23/11/10,08:47:45,13,11,1, 11.9,1,1, 0.376, 10499.228, 371.735, 52810.560 23/11/10,08:47:45,14,11,1, 11.9,1,1, 0.376, 10499.277, 371.717, 52810.533 23/11/10,08:47:45,15,11,1, 11.9,1,1, 0.376, 10499.318, 371.691, 52810.506 23/11/10,08:47:45,16,11,1, 11.9,1,1, 0.376, 10499.321, 371.688, 52810.517 23/11/10,08:47:45,17,11,1, 11.9,1,1, 0.376, 10499.353, 371.645, 52810.472 23/11/10,08:47:45,18,11,1, 11.9,1,1, 0.376, 10499.395, 371.650, 52810.440 23/11/10,08:47:45,19,11,1, 11.9,1,1, 0.376, 10499.423, 371.626, 52810.478 23/11/10,08:47:46,00,11,1, 11.8,1,1, 0.377, 10499.423, 371.626, 52810.478 23/11/10,08:47:46,01,11,1, 11.8,1,1, 0.377, 10499.487, 371.576, 52810.426 23/11/10,08:47:46,02,11,1, 11.8,1,1, 0.377, 10499.525, 371.571, 52810.423 23/11/10,08:47:46,03,11,1, 11.8,1,1, 0.377, 10499.554, 371.563, 52810.373 23/11/10,08:47:46,04,11,1, 11.8,1,1, 0.377, 10499.588, 371.556, 52810.597 23/11/10,08:47:46,05,11,1, 11.8,1,1, 0.377, 10499.544, 371.541, 52810.362 23/11/10,08:47:46,06,11,1, 11.8,1,1, 0.377, 10499.622, 371.498, 52810.432 23/11/10,08:47:46,07,11,1, 11.8,1,1, 0.377, 10499.658, 371.473, 52810.338 23/11/10,08:47:46,08,11,1, 11.8,1,1, 0.377, 10499.717, 371.452, 52810.359 23/11/10,08:47:46,09,11,1, 11.8,1,1, 0.377, 10499.738, 371.453, 52810.322 23/11/10,08:47:46,10,11,1, 11.8,1,1, 0.377, 10499.772, 371.416, 52810.274 23/11/10,08:47:46,11,11,1, 11.8,1,1, 0.377, 10499.823, 371.409, 52810.352 23/11/10,08:47:46,12,11,1, 11.8,1,1, 0.377, 10499.853, 371.386, 52810.199 23/11/10,08:47:46,13,11,1, 11.8,1,1, 0.377, 10499.875, 371.384, 52810.239 23/11/10,08:47:46,14,11,1, 11.8,1,1, 0.377, 10499.922, 371.352, 52810.229 23/11/10,08:47:46,15,11,1, 11.8,1,1, 0.377, 10499.950, 371.325, 52810.193 23/11/10,08:47:46,16,11,1, 11.8,1,1, 0.377, 10499.994, 371.306, 52810.199 23/11/10,08:47:46,17,11,1, 11.8,1,1, 0.377, 10500.032, 371.275, 52810.181 23/11/10,08:47:46,18,11,1, 11.8,1,1, 0.377, 10500.052, 371.295, 52810.184 23/11/10,08:47:46,19,11,1, 11.8,1,1, 0.377, 10500.069, 371.236, 52810.176 23/11/10,08:47:47,00,11,1, 11.9,1,1, 0.376, 10500.065, 371.236, 52810.176 23/11/10,08:47:47,01,11,1, 11.9,1,1, 0.376, 10500.156, 371.214, 52810.171 23/11/10,08:47:47,02,11,1, 11.9,1,1, 0.376, 10500.183, 371.199, 52809.985 23/11/10,08:47:47,03,11,1, 11.9,1,1, 0.376, 10500.198, 371.151, 52810.112 23/11/10,08:47:47,04,11,1, 11.9,1,1, 0.376, 10500.221, 371.182, 52810.099 23/11/10,08:47:47,05,11,1, 11.9,1,1, 0.376, 10500.295, 371.133, 52810.104 23/11/10,08:47:47,06,11,1, 11.9,1,1, 0.376, 10500.310, 371.108, 52810.071 23/11/10,08:47:47,07,11,1, 11.9,1,1, 0.376, 10500.351, 371.077, 52810.088 23/11/10,08:47:47,08,11,1, 11.9,1,1, 0.376, 10500.406, 371.061, 52810.106 23/11/10,08:47:47,09,11,1, 11.9,1,1, 0.376, 10500.432, 371.059, 52810.076 23/11/10,08:47:47,10,11,1, 11.9,1,1, 0.376, 10500.481, 371.052, 52810.070 23/11/10,08:47:47,11,11,1, 11.9,1,1, 0.376, 10500.494, 371.014, 52810.029 23/11/10,08:47:47,12,11,1, 11.9,1,1, 0.376, 10500.549, 371.004, 52810.044 23/11/10,08:47:47,13,11,1, 11.9,1,1, 0.376, 10500.583, 370.994, 52809.992 23/11/10,08:47:47,14,11,1, 11.9,1,1, 0.376, 10500.600, 370.956, 52810.004 23/11/10,08:47:47,15,11,1, 11.9,1,1, 0.376, 10500.647, 370.929, 52809.995 23/11/10,08:47:47,16,11,1, 11.9,1,1, 0.376, 10500.670, 370.937, 52809.949 23/11/10,08:47:47,17,11,1, 11.9,1,1, 0.376, 10500.722, 370.923, 52809.959 23/11/10,08:47:47,18,11,1, 11.9,1,1, 0.376, 10500.729, 370.883, 52809.965 23/11/10,08:47:47,19,11,1, 11.9,1,1, 0.376, 10500.791, 370.855, 52809.925 23/11/10,08:47:48,00,11,1, 11.9,1,1, 0.374, 10500.791, 370.855, 52809.925 23/11/10,08:47:48,01,11,1, 11.9,1,1, 0.374, 10500.846, 370.825, 52809.899 23/11/10,08:47:48,02,11,1, 11.9,1,1, 0.374, 10500.875, 370.774, 52809.885 23/11/10,08:47:48,03,11,1, 11.9,1,1, 0.374, 10500.938, 370.770, 52809.876 23/11/10,08:47:48,04,11,1, 11.9,1,1, 0.374, 10500.956, 370.770, 52809.871 23/11/10,08:47:48,05,11,1, 11.9,1,1, 0.374, 10501.001, 370.742, 52809.846 23/11/10,08:47:48,06,11,1, 11.9,1,1, 0.374, 10501.042, 370.741, 52809.868 23/11/10,08:47:48,07,11,1, 11.9,1,1, 0.374, 10501.042, 370.706, 52809.823 23/11/10,08:47:48,08,11,1, 11.9,1,1, 0.374, 10501.102, 370.674, 52809.820 23/11/10,08:47:48,09,11,1, 11.9,1,1, 0.374, 10501.151, 370.665, 52809.797 23/11/10,08:47:48,10,11,1, 11.9,1,1, 0.374, 10501.168, 370.652, 52809.806 23/11/10,08:47:48,11,11,1, 11.9,1,1, 0.374, 10501.202, 370.607, 52809.818 23/11/10,08:47:48,12,11,1, 11.9,1,1, 0.374, 10501.228, 370.637, 52809.796 23/11/10,08:47:48,13,11,1, 11.9,1,1, 0.374, 10501.261, 370.597, 52809.776 23/11/10,08:47:48,14,11,1, 11.9,1,1, 0.374, 10501.282, 370.554, 52809.646 23/11/10,08:47:48,15,11,1, 11.9,1,1, 0.374, 10501.315, 370.550, 52809.809 23/11/10,08:47:48,16,11,1, 11.9,1,1, 0.374, 10501.398, 370.514, 52809.765 23/11/10,08:47:48,17,11,1, 11.9,1,1, 0.374, 10501.430, 370.503, 52809.747 23/11/10,08:47:48,18,11,1, 11.9,1,1, 0.374, 10501.450, 370.480, 52809.708 23/11/10,08:47:48,19,11,1, 11.9,1,1, 0.374, 10501.495, 370.485, 52809.726 23/11/10,08:47:49,00,11,1, 11.9,1,1, 0.375, 10501.492, 370.485, 52809.726 23/11/10,08:47:49,01,11,1, 11.9,1,1, 0.375, 10501.544, 370.416, 52809.678 23/11/10,08:47:49,02,11,1, 11.9,1,1, 0.375, 10501.583, 370.383, 52809.717 23/11/10,08:47:49,03,11,1, 11.9,1,1, 0.375, 10501.595, 370.390, 52809.695 23/11/10,08:47:49,04,11,1, 11.9,1,1, 0.375, 10501.648, 370.367, 52809.697 23/11/10,08:47:49,05,11,1, 11.9,1,1, 0.375, 10501.655, 370.367, 52809.691 23/11/10,08:47:49,06,11,1, 11.9,1,1, 0.375, 10501.716, 370.334, 52809.668 23/11/10,08:47:49,07,11,1, 11.9,1,1, 0.375, 10501.720, 370.337, 52809.663 23/11/10,08:47:49,08,11,1, 11.9,1,1, 0.375, 10501.770, 370.287, 52809.616 23/11/10,08:47:49,09,11,1, 11.9,1,1, 0.375, 10501.808, 370.272, 52809.623 23/11/10,08:47:49,10,11,1, 11.9,1,1, 0.375, 10501.827, 370.244, 52809.586 23/11/10,08:47:49,11,11,1, 11.9,1,1, 0.375, 10501.867, 370.227, 52809.562 23/11/10,08:47:49,12,11,1, 11.9,1,1, 0.375, 10501.910, 370.216, 52809.570 23/11/10,08:47:49,13,11,1, 11.9,1,1, 0.375, 10501.938, 370.159, 52809.586 23/11/10,08:47:49,14,11,1, 11.9,1,1, 0.375, 10501.978, 370.177, 52809.572 23/11/10,08:47:49,15,11,1, 11.9,1,1, 0.375, 10501.987, 370.132, 52809.550 23/11/10,08:47:49,16,11,1, 11.9,1,1, 0.375, 10502.019, 370.148, 52809.525 23/11/10,08:47:49,17,11,1, 11.9,1,1, 0.375, 10502.053, 370.115, 52809.544 23/11/10,08:47:49,18,11,1, 11.9,1,1, 0.375, 10502.096, 370.100, 52809.513 23/11/10,08:47:49,19,11,1, 11.9,1,1, 0.375, 10502.144, 370.078, 52809.548 23/11/10,08:47:50,00,11,1, 11.9,1,1, 0.374, 10502.143, 370.078, 52809.548 23/11/10,08:47:50,01,11,1, 11.9,1,1, 0.374, 10502.203, 370.033, 52809.526 23/11/10,08:47:50,02,11,1, 11.9,1,1, 0.374, 10502.218, 370.036, 52809.491 23/11/10,08:47:50,03,11,1, 11.9,1,1, 0.374, 10502.258, 370.012, 52809.498 23/11/10,08:47:50,04,11,1, 11.9,1,1, 0.374, 10502.295, 370.012, 52809.495 23/11/10,08:47:50,05,11,1, 11.9,1,1, 0.374, 10502.314, 369.987, 52809.500 23/11/10,08:47:50,06,11,1, 11.9,1,1, 0.374, 10502.345, 369.967, 52809.445 23/11/10,08:47:50,07,11,1, 11.9,1,1, 0.374, 10502.354, 369.936, 52809.455 23/11/10,08:47:50,08,11,1, 11.9,1,1, 0.374, 10502.401, 369.937, 52809.451 23/11/10,08:47:50,09,11,1, 11.9,1,1, 0.374, 10502.425, 369.909, 52809.446 23/11/10,08:47:50,10,11,1, 11.9,1,1, 0.374, 10502.459, 369.911, 52809.447 23/11/10,08:47:50,11,11,1, 11.9,1,1, 0.374, 10502.490, 369.862, 52809.449 23/11/10,08:47:50,12,11,1, 11.9,1,1, 0.374, 10502.539, 369.853, 52809.433 23/11/10,08:47:50,13,11,1, 11.9,1,1, 0.374, 10502.531, 369.815, 52809.434 23/11/10,08:47:50,14,11,1, 11.9,1,1, 0.374, 10502.561, 369.801, 52809.407 23/11/10,08:47:50,15,11,1, 11.9,1,1, 0.374, 10502.598, 369.803, 52809.447 23/11/10,08:47:50,16,11,1, 11.9,1,1, 0.374, 10502.636, 369.771, 52809.441 23/11/10,08:47:50,17,11,1, 11.9,1,1, 0.374, 10502.658, 369.764, 52809.433 23/11/10,08:47:50,18,11,1, 11.9,1,1, 0.374, 10502.702, 369.740, 52809.411 23/11/10,08:47:50,19,11,1, 11.9,1,1, 0.374, 10502.726, 369.703, 52809.426 23/11/10,08:47:51,00,11,1, 11.9,1,1, 0.376, 10502.719, 369.703, 52809.426 23/11/10,08:47:51,01,11,1, 11.9,1,1, 0.376, 10502.775, 369.667, 52809.409 23/11/10,08:47:51,02,11,1, 11.9,1,1, 0.376, 10502.796, 369.655, 52809.381 23/11/10,08:47:51,03,11,1, 11.9,1,1, 0.376, 10502.858, 369.653, 52809.356 23/11/10,08:47:51,04,11,1, 11.9,1,1, 0.376, 10502.862, 369.641, 52809.396 23/11/10,08:47:51,05,11,1, 11.9,1,1, 0.376, 10502.894, 369.630, 52809.396 23/11/10,08:47:51,06,11,1, 11.9,1,1, 0.376, 10502.914, 369.574, 52809.364 23/11/10,08:47:51,07,11,1, 11.9,1,1, 0.376, 10502.936, 369.584, 52809.363 23/11/10,08:47:51,08,11,1, 11.9,1,1, 0.376, 10502.968, 369.580, 52809.333 23/11/10,08:47:51,09,11,1, 11.9,1,1, 0.376, 10503.000, 369.564, 52809.332 23/11/10,08:47:51,10,11,1, 11.9,1,1, 0.376, 10503.018, 369.528, 52809.332 23/11/10,08:47:51,11,11,1, 11.9,1,1, 0.376, 10503.059, 369.530, 52809.374 23/11/10,08:47:51,12,11,1, 11.9,1,1, 0.376, 10503.056, 369.516, 52809.349 23/11/10,08:47:51,13,11,1, 11.9,1,1, 0.376, 10503.123, 369.499, 52809.342 23/11/10,08:47:51,14,11,1, 11.9,1,1, 0.376, 10503.132, 369.494, 52809.312 23/11/10,08:47:51,15,11,1, 11.9,1,1, 0.376, 10503.157, 369.476, 52809.334 23/11/10,08:47:51,16,11,1, 11.9,1,1, 0.376, 10503.182, 369.458, 52809.330 23/11/10,08:47:51,17,11,1, 11.9,1,1, 0.376, 10503.175, 369.419, 52809.324 23/11/10,08:47:51,18,11,1, 11.9,1,1, 0.376, 10503.233, 369.400, 52809.331 23/11/10,08:47:51,19,11,1, 11.9,1,1, 0.376, 10503.276, 369.398, 52809.336 23/11/10,08:47:52,00,11,1, 11.9,1,1, 0.373, 10503.269, 369.398, 52809.336 23/11/10,08:47:52,01,11,1, 11.9,1,1, 0.373, 10503.307, 369.370, 52809.338 23/11/10,08:47:52,02,11,1, 11.9,1,1, 0.373, 10503.331, 369.341, 52809.301 23/11/10,08:47:52,03,11,1, 11.9,1,1, 0.373, 10503.344, 369.323, 52809.302 23/11/10,08:47:52,04,11,1, 11.9,1,1, 0.373, 10503.358, 369.333, 52809.277 23/11/10,08:47:52,05,11,1, 11.9,1,1, 0.373, 10503.391, 369.314, 52809.286 23/11/10,08:47:52,06,11,1, 11.9,1,1, 0.373, 10503.415, 369.276, 52809.284 23/11/10,08:47:52,07,11,1, 11.9,1,1, 0.373, 10503.435, 369.267, 52809.252 23/11/10,08:47:52,08,11,1, 11.9,1,1, 0.373, 10503.464, 369.255, 52809.261 23/11/10,08:47:52,09,11,1, 11.9,1,1, 0.373, 10503.476, 369.235, 52809.274 23/11/10,08:47:52,10,11,1, 11.9,1,1, 0.373, 10503.484, 369.233, 52809.323 23/11/10,08:47:52,11,11,1, 11.9,1,1, 0.373, 10503.516, 369.239, 52809.309 23/11/10,08:47:52,12,11,1, 11.9,1,1, 0.373, 10503.537, 369.213, 52809.276 23/11/10,08:47:52,13,11,1, 11.9,1,1, 0.373, 10503.543, 369.206, 52809.287 23/11/10,08:47:52,14,11,1, 11.9,1,1, 0.373, 10503.565, 369.201, 52809.257 23/11/10,08:47:52,15,11,1, 11.9,1,1, 0.373, 10503.600, 369.161, 52809.297 23/11/10,08:47:52,16,11,1, 11.9,1,1, 0.373, 10503.605, 369.157, 52809.262 23/11/10,08:47:52,17,11,1, 11.9,1,1, 0.373, 10503.620, 369.138, 52809.228 23/11/10,08:47:52,18,11,1, 11.9,1,1, 0.373, 10503.637, 369.135, 52809.226 23/11/10,08:47:52,19,11,1, 11.9,1,1, 0.373, 10503.655, 369.110, 52809.221 23/11/10,08:47:53,00,11,1, 11.8,1,1, 0.376, 10503.653, 369.110, 52809.221 23/11/10,08:47:53,01,11,1, 11.8,1,1, 0.376, 10503.707, 369.087, 52809.255 23/11/10,08:47:53,02,11,1, 11.8,1,1, 0.376, 10503.711, 369.078, 52809.223 23/11/10,08:47:53,03,11,1, 11.8,1,1, 0.376, 10503.755, 369.058, 52809.269 23/11/10,08:47:53,04,11,1, 11.8,1,1, 0.376, 10503.761, 369.053, 52809.230 23/11/10,08:47:53,05,11,1, 11.8,1,1, 0.376, 10503.778, 369.068, 52809.236 23/11/10,08:47:53,06,11,1, 11.8,1,1, 0.376, 10503.793, 369.023, 52809.259 23/11/10,08:47:53,07,11,1, 11.8,1,1, 0.376, 10503.816, 369.015, 52809.224 23/11/10,08:47:53,08,11,1, 11.8,1,1, 0.376, 10503.821, 368.996, 52809.217 23/11/10,08:47:53,09,11,1, 11.8,1,1, 0.376, 10503.826, 369.001, 52809.239 23/11/10,08:47:53,10,11,1, 11.8,1,1, 0.376, 10503.833, 368.977, 52809.225 23/11/10,08:47:53,11,11,1, 11.8,1,1, 0.376, 10503.867, 368.988, 52809.222 23/11/10,08:47:53,12,11,1, 11.8,1,1, 0.376, 10503.867, 368.958, 52809.212 23/11/10,08:47:53,13,11,1, 11.8,1,1, 0.376, 10503.893, 368.956, 52809.238 23/11/10,08:47:53,14,11,1, 11.8,1,1, 0.376, 10503.915, 368.941, 52809.252 23/11/10,08:47:53,15,11,1, 11.8,1,1, 0.376, 10503.919, 368.927, 52809.195 23/11/10,08:47:53,16,11,1, 11.8,1,1, 0.376, 10503.940, 368.931, 52809.230 23/11/10,08:47:53,17,11,1, 11.8,1,1, 0.376, 10503.967, 368.895, 52809.188 23/11/10,08:47:53,18,11,1, 11.8,1,1, 0.376, 10503.960, 368.874, 52809.212 23/11/10,08:47:53,19,11,1, 11.8,1,1, 0.376, 10503.978, 368.893, 52809.223 23/11/10,08:47:54,00,11,1, 11.9,1,1, 0.374, 10503.970, 368.893, 52809.223 23/11/10,08:47:54,01,11,1, 11.9,1,1, 0.374, 10504.005, 368.866, 52809.232 23/11/10,08:47:54,02,11,1, 11.9,1,1, 0.374, 10504.021, 368.853, 52809.208 23/11/10,08:47:54,03,11,1, 11.9,1,1, 0.374, 10504.009, 368.845, 52809.197 23/11/10,08:47:54,04,11,1, 11.9,1,1, 0.374, 10504.044, 368.814, 52809.168 23/11/10,08:47:54,05,11,1, 11.9,1,1, 0.374, 10504.053, 368.816, 52809.191 23/11/10,08:47:54,06,11,1, 11.9,1,1, 0.374, 10504.079, 368.826, 52809.197 23/11/10,08:47:54,07,11,1, 11.9,1,1, 0.374, 10504.064, 368.823, 52809.189 23/11/10,08:47:54,08,11,1, 11.9,1,1, 0.374, 10504.090, 368.775, 52809.201 23/11/10,08:47:54,09,11,1, 11.9,1,1, 0.374, 10504.113, 368.799, 52809.191 23/11/10,08:47:54,10,11,1, 11.9,1,1, 0.374, 10504.109, 368.782, 52809.221 23/11/10,08:47:54,11,11,1, 11.9,1,1, 0.374, 10504.110, 368.776, 52809.218 23/11/10,08:47:54,12,11,1, 11.9,1,1, 0.374, 10504.127, 368.788, 52809.224 23/11/10,08:47:54,13,11,1, 11.9,1,1, 0.374, 10504.132, 368.750, 52809.215 23/11/10,08:47:54,14,11,1, 11.9,1,1, 0.374, 10504.146, 368.759, 52809.231 23/11/10,08:47:54,15,11,1, 11.9,1,1, 0.374, 10504.170, 368.748, 52809.204 23/11/10,08:47:54,16,11,1, 11.9,1,1, 0.374, 10504.192, 368.745, 52809.263 23/11/10,08:47:54,17,11,1, 11.9,1,1, 0.374, 10504.181, 368.741, 52809.234 23/11/10,08:47:54,18,11,1, 11.9,1,1, 0.374, 10504.202, 368.739, 52809.207 23/11/10,08:47:54,19,11,1, 11.9,1,1, 0.374, 10504.204, 368.720, 52809.207 23/11/10,08:47:55,00,11,1, 11.9,1,1, 0.375, 10504.204, 368.720, 52809.207 23/11/10,08:47:55,01,11,1, 11.9,1,1, 0.375, 10504.220, 368.699, 52809.236 23/11/10,08:47:55,02,11,1, 11.9,1,1, 0.375, 10504.221, 368.705, 52809.240 23/11/10,08:47:55,03,11,1, 11.9,1,1, 0.375, 10504.237, 368.707, 52809.262 23/11/10,08:47:55,04,11,1, 11.9,1,1, 0.375, 10504.216, 368.709, 52809.208 23/11/10,08:47:55,05,11,1, 11.9,1,1, 0.375, 10504.222, 368.707, 52809.274 23/11/10,08:47:55,06,11,1, 11.9,1,1, 0.375, 10504.222, 368.683, 52809.227 23/11/10,08:47:55,07,11,1, 11.9,1,1, 0.375, 10504.240, 368.677, 52809.274 23/11/10,08:47:55,08,11,1, 11.9,1,1, 0.375, 10504.257, 368.681, 52809.250 23/11/10,08:47:55,09,11,1, 11.9,1,1, 0.375, 10504.253, 368.672, 52809.252 23/11/10,08:47:55,10,11,1, 11.9,1,1, 0.375, 10504.256, 368.655, 52809.272 23/11/10,08:47:55,11,11,1, 11.9,1,1, 0.375, 10504.265, 368.651, 52809.270 23/11/10,08:47:55,12,11,1, 11.9,1,1, 0.375, 10504.276, 368.657, 52809.310 23/11/10,08:47:55,13,11,1, 11.9,1,1, 0.375, 10504.283, 368.671, 52809.249 23/11/10,08:47:55,14,11,1, 11.9,1,1, 0.375, 10504.295, 368.636, 52809.290 23/11/10,08:47:55,15,11,1, 11.9,1,1, 0.375, 10504.274, 368.633, 52809.266 23/11/10,08:47:55,16,11,1, 11.9,1,1, 0.375, 10504.284, 368.637, 52809.276 23/11/10,08:47:55,17,11,1, 11.9,1,1, 0.375, 10504.305, 368.644, 52809.278 23/11/10,08:47:55,18,11,1, 11.9,1,1, 0.375, 10504.284, 368.643, 52809.306 23/11/10,08:47:55,19,11,1, 11.9,1,1, 0.375, 10504.304, 368.629, 52809.303 23/11/10,08:47:56,00,11,1, 11.9,1,1, 0.374, 10504.304, 368.629, 52809.303 23/11/10,08:47:56,01,11,1, 11.9,1,1, 0.374, 10504.323, 368.604, 52809.311 23/11/10,08:47:56,02,11,1, 11.9,1,1, 0.374, 10504.297, 368.611, 52809.365 23/11/10,08:47:56,03,11,1, 11.9,1,1, 0.374, 10504.300, 368.616, 52809.335 23/11/10,08:47:56,04,11,1, 11.9,1,1, 0.374, 10504.294, 368.603, 52809.330 23/11/10,08:47:56,05,11,1, 11.9,1,1, 0.374, 10504.307, 368.602, 52809.346 23/11/10,08:47:56,06,11,1, 11.9,1,1, 0.374, 10504.310, 368.584, 52809.364 23/11/10,08:47:56,07,11,1, 11.9,1,1, 0.374, 10504.299, 368.598, 52809.322 23/11/10,08:47:56,08,11,1, 11.9,1,1, 0.374, 10504.311, 368.608, 52809.354 23/11/10,08:47:56,09,11,1, 11.9,1,1, 0.374, 10504.303, 368.594, 52809.337 23/11/10,08:47:56,10,11,1, 11.9,1,1, 0.374, 10504.318, 368.607, 52809.346 23/11/10,08:47:56,11,11,1, 11.9,1,1, 0.374, 10504.311, 368.601, 52809.292 23/11/10,08:47:56,12,11,1, 11.9,1,1, 0.374, 10504.298, 368.590, 52809.318 23/11/10,08:47:56,13,11,1, 11.9,1,1, 0.374, 10504.298, 368.597, 52809.297 23/11/10,08:47:56,14,11,1, 11.9,1,1, 0.374, 10504.313, 368.578, 52809.342 23/11/10,08:47:56,15,11,1, 11.9,1,1, 0.374, 10504.310, 368.569, 52809.318 23/11/10,08:47:56,16,11,1, 11.9,1,1, 0.374, 10504.293, 368.571, 52809.315 23/11/10,08:47:56,17,11,1, 11.9,1,1, 0.374, 10504.306, 368.622, 52809.329 23/11/10,08:47:56,18,11,1, 11.9,1,1, 0.374, 10504.296, 368.590, 52809.350 23/11/10,08:47:56,19,11,1, 11.9,1,1, 0.374, 10504.274, 368.598, 52809.346 23/11/10,08:47:57,00,11,1, 11.9,1,1, 0.377, 10504.271, 368.598, 52809.346 23/11/10,08:47:57,01,11,1, 11.9,1,1, 0.377, 10504.294, 368.597, 52809.314 23/11/10,08:47:57,02,11,1, 11.9,1,1, 0.377, 10504.285, 368.616, 52809.452 23/11/10,08:47:57,03,11,1, 11.9,1,1, 0.377, 10504.299, 368.619, 52809.532 23/11/10,08:47:57,04,11,1, 11.9,1,1, 0.377, 10504.292, 368.612, 52809.549 23/11/10,08:47:57,05,11,1, 11.9,1,1, 0.377, 10504.256, 368.600, 52809.530 23/11/10,08:47:57,06,11,1, 11.9,1,1, 0.377, 10504.301, 368.598, 52809.515 23/11/10,08:47:57,07,11,1, 11.9,1,1, 0.377, 10504.274, 368.620, 52809.459 23/11/10,08:47:57,08,11,1, 11.9,1,1, 0.377, 10504.252, 368.611, 52809.451 23/11/10,08:47:57,09,11,1, 11.9,1,1, 0.377, 10504.283, 368.599, 52809.453 23/11/10,08:47:57,10,11,1, 11.9,1,1, 0.377, 10504.253, 368.614, 52809.464 23/11/10,08:47:57,11,11,1, 11.9,1,1, 0.377, 10504.253, 368.604, 52809.527 23/11/10,08:47:57,12,11,1, 11.9,1,1, 0.377, 10504.247, 368.594, 52809.492 23/11/10,08:47:57,13,11,1, 11.9,1,1, 0.377, 10504.256, 368.603, 52809.513 23/11/10,08:47:57,14,11,1, 11.9,1,1, 0.377, 10504.227, 368.596, 52809.480 23/11/10,08:47:57,15,11,1, 11.9,1,1, 0.377, 10504.226, 368.600, 52809.268 23/11/10,08:47:57,16,11,1, 11.9,1,1, 0.377, 10504.202, 368.605, 52809.627 23/11/10,08:47:57,17,11,1, 11.9,1,1, 0.377, 10504.221, 368.608, 52809.627 23/11/10,08:47:57,18,11,1, 11.9,1,1, 0.377, 10504.224, 368.620, 52809.697 23/11/10,08:47:57,19,11,1, 11.9,1,1, 0.377, 10504.208, 368.606, 52809.587 23/11/10,08:47:58,00,11,1, 12.0,1,1, 0.374, 10504.204, 368.606, 52809.587 23/11/10,08:47:58,01,11,1, 12.0,1,1, 0.374, 10504.210, 368.599, 52809.539 23/11/10,08:47:58,02,11,1, 12.0,1,1, 0.374, 10504.185, 368.590, 52809.583 23/11/10,08:47:58,03,11,1, 12.0,1,1, 0.374, 10504.180, 368.604, 52809.583 23/11/10,08:47:58,04,11,1, 12.0,1,1, 0.374, 10504.165, 368.621, 52809.594 23/11/10,08:47:58,05,11,1, 12.0,1,1, 0.374, 10504.172, 368.623, 52809.572 23/11/10,08:47:58,06,11,1, 12.0,1,1, 0.374, 10504.144, 368.600, 52809.584 23/11/10,08:47:58,07,11,1, 12.0,1,1, 0.374, 10504.147, 368.593, 52809.502 23/11/10,08:47:58,08,11,1, 12.0,1,1, 0.374, 10504.124, 368.612, 52809.649 23/11/10,08:47:58,09,11,1, 12.0,1,1, 0.374, 10504.121, 368.628, 52809.639 23/11/10,08:47:58,10,11,1, 12.0,1,1, 0.374, 10504.100, 368.595, 52809.623 23/11/10,08:47:58,11,11,1, 12.0,1,1, 0.374, 10504.109, 368.630, 52809.607 23/11/10,08:47:58,12,11,1, 12.0,1,1, 0.374, 10504.109, 368.632, 52809.606 23/11/10,08:47:58,13,11,1, 12.0,1,1, 0.374, 10504.087, 368.613, 52809.557 23/11/10,08:47:58,14,11,1, 12.0,1,1, 0.374, 10504.086, 368.628, 52809.635 23/11/10,08:47:58,15,11,1, 12.0,1,1, 0.374, 10504.060, 368.640, 52809.625 23/11/10,08:47:58,16,11,1, 12.0,1,1, 0.374, 10504.049, 368.643, 52809.630 23/11/10,08:47:58,17,11,1, 12.0,1,1, 0.374, 10504.027, 368.635, 52809.621 23/11/10,08:47:58,18,11,1, 12.0,1,1, 0.374, 10504.021, 368.644, 52809.638 23/11/10,08:47:58,19,11,1, 12.0,1,1, 0.374, 10504.001, 368.647, 52809.633 23/11/10,08:47:59,00,11,1, 11.8,1,1, 0.375, 10503.995, 368.647, 52809.633 23/11/10,08:47:59,01,11,1, 11.8,1,1, 0.375, 10504.004, 368.642, 52809.656 23/11/10,08:47:59,02,11,1, 11.8,1,1, 0.375, 10503.989, 368.653, 52809.652 23/11/10,08:47:59,03,11,1, 11.8,1,1, 0.375, 10503.987, 368.642, 52809.668 23/11/10,08:47:59,04,11,1, 11.8,1,1, 0.375, 10503.937, 368.652, 52809.678 23/11/10,08:47:59,05,11,1, 11.8,1,1, 0.375, 10503.960, 368.656, 52809.706 23/11/10,08:47:59,06,11,1, 11.8,1,1, 0.375, 10503.935, 368.645, 52809.650 23/11/10,08:47:59,07,11,1, 11.8,1,1, 0.375, 10503.901, 368.644, 52809.664 23/11/10,08:47:59,08,11,1, 11.8,1,1, 0.375, 10503.908, 368.651, 52809.676 23/11/10,08:47:59,09,11,1, 11.8,1,1, 0.375, 10503.905, 368.663, 52809.690 23/11/10,08:47:59,10,11,1, 11.8,1,1, 0.375, 10503.884, 368.662, 52809.702 23/11/10,08:47:59,11,11,1, 11.8,1,1, 0.375, 10503.875, 368.639, 52809.732 23/11/10,08:47:59,12,11,1, 11.8,1,1, 0.375, 10503.850, 368.687, 52809.703 23/11/10,08:47:59,13,11,1, 11.8,1,1, 0.375, 10503.853, 368.684, 52809.691 23/11/10,08:47:59,14,11,1, 11.8,1,1, 0.375, 10503.835, 368.646, 52809.675 23/11/10,08:47:59,15,11,1, 11.8,1,1, 0.375, 10503.812, 368.683, 52809.708 23/11/10,08:47:59,16,11,1, 11.8,1,1, 0.375, 10503.810, 368.688, 52809.700 23/11/10,08:47:59,17,11,1, 11.8,1,1, 0.375, 10503.772, 368.683, 52809.692 23/11/10,08:47:59,18,11,1, 11.8,1,1, 0.375, 10503.789, 368.699, 52809.744 23/11/10,08:47:59,19,11,1, 11.8,1,1, 0.375, 10503.779, 368.717, 52809.755 23/11/10,08:48:00,00,11,1, 11.9,1,1, 0.374, 10503.778, 368.717, 52809.755 23/11/10,08:48:00,01,11,1, 11.9,1,1, 0.374, 10503.726, 368.707, 52809.753 23/11/10,08:48:00,02,11,1, 11.9,1,1, 0.374, 10503.724, 368.705, 52809.621 23/11/10,08:48:00,03,11,1, 11.9,1,1, 0.374, 10503.672, 368.698, 52809.532 23/11/10,08:48:00,04,11,1, 11.9,1,1, 0.374, 10503.689, 368.692, 52809.609 23/11/10,08:48:00,05,11,1, 11.9,1,1, 0.374, 10503.675, 368.700, 52809.600 23/11/10,08:48:00,06,11,1, 11.9,1,1, 0.374, 10503.648, 368.713, 52809.603 23/11/10,08:48:00,07,11,1, 11.9,1,1, 0.374, 10503.600, 368.710, 52809.621 23/11/10,08:48:00,08,11,1, 11.9,1,1, 0.374, 10503.612, 368.713, 52809.648 23/11/10,08:48:00,09,11,1, 11.9,1,1, 0.374, 10503.568, 368.722, 52809.600 23/11/10,08:48:00,10,11,1, 11.9,1,1, 0.374, 10503.586, 368.720, 52809.579 23/11/10,08:48:00,11,11,1, 11.9,1,1, 0.374, 10503.548, 368.732, 52809.637 23/11/10,08:48:00,12,11,1, 11.9,1,1, 0.374, 10503.556, 368.759, 52809.613 23/11/10,08:48:00,13,11,1, 11.9,1,1, 0.374, 10503.521, 368.727, 52809.663 23/11/10,08:48:00,14,11,1, 11.9,1,1, 0.374, 10503.521, 368.776, 52809.655 23/11/10,08:48:00,15,11,1, 11.9,1,1, 0.374, 10503.500, 368.746, 52809.644 23/11/10,08:48:00,16,11,1, 11.9,1,1, 0.374, 10503.470, 368.759, 52809.658 23/11/10,08:48:00,17,11,1, 11.9,1,1, 0.374, 10503.495, 368.777, 52809.641 23/11/10,08:48:00,18,11,1, 11.9,1,1, 0.374, 10503.458, 368.780, 52809.641 23/11/10,08:48:00,19,11,1, 11.9,1,1, 0.374, 10503.407, 368.786, 52809.630 23/11/10,08:48:01,00,11,1, 11.9,1,1, 0.376, 10503.403, 368.786, 52809.630 23/11/10,08:48:01,01,11,1, 11.9,1,1, 0.376, 10503.415, 368.791, 52809.646 23/11/10,08:48:01,02,11,1, 11.9,1,1, 0.376, 10503.385, 368.834, 52809.664 23/11/10,08:48:01,03,11,1, 11.9,1,1, 0.376, 10503.375, 368.806, 52809.656 23/11/10,08:48:01,04,11,1, 11.9,1,1, 0.376, 10503.365, 368.817, 52809.679 23/11/10,08:48:01,05,11,1, 11.9,1,1, 0.376, 10503.343, 368.803, 52809.674 23/11/10,08:48:01,06,11,1, 11.9,1,1, 0.376, 10503.318, 368.797, 52809.698 23/11/10,08:48:01,07,11,1, 11.9,1,1, 0.376, 10503.299, 368.831, 52809.654 23/11/10,08:48:01,08,11,1, 11.9,1,1, 0.376, 10503.306, 368.823, 52809.671 23/11/10,08:48:01,09,11,1, 11.9,1,1, 0.376, 10503.260, 368.843, 52809.660 23/11/10,08:48:01,10,11,1, 11.9,1,1, 0.376, 10503.227, 368.828, 52809.672 23/11/10,08:48:01,11,11,1, 11.9,1,1, 0.376, 10503.229, 368.841, 52809.684 23/11/10,08:48:01,12,11,1, 11.9,1,1, 0.376, 10503.196, 368.878, 52809.689 23/11/10,08:48:01,13,11,1, 11.9,1,1, 0.376, 10503.191, 368.876, 52809.671 23/11/10,08:48:01,14,11,1, 11.9,1,1, 0.376, 10503.153, 368.883, 52809.669 23/11/10,08:48:01,15,11,1, 11.9,1,1, 0.376, 10503.138, 368.857, 52809.665 23/11/10,08:48:01,16,11,1, 11.9,1,1, 0.376, 10503.118, 368.887, 52809.696 23/11/10,08:48:01,17,11,1, 11.9,1,1, 0.376, 10503.098, 368.896, 52809.684 23/11/10,08:48:01,18,11,1, 11.9,1,1, 0.376, 10503.106, 368.896, 52809.713 23/11/10,08:48:01,19,11,1, 11.9,1,1, 0.376, 10503.080, 368.908, 52809.676 23/11/10,08:48:02,00,11,1, 11.9,1,1, 0.374, 10503.078, 368.908, 52809.676 23/11/10,08:48:02,01,11,1, 11.9,1,1, 0.374, 10503.055, 368.920, 52809.691 23/11/10,08:48:02,02,11,1, 11.9,1,1, 0.374, 10503.020, 368.915, 52809.689 23/11/10,08:48:02,03,11,1, 11.9,1,1, 0.374, 10503.012, 368.936, 52809.675 23/11/10,08:48:02,04,11,1, 11.9,1,1, 0.374, 10502.986, 368.934, 52809.710 23/11/10,08:48:02,05,11,1, 11.9,1,1, 0.374, 10502.980, 368.942, 52809.728 23/11/10,08:48:02,06,11,1, 11.9,1,1, 0.374, 10502.945, 368.947, 52809.711 23/11/10,08:48:02,07,11,1, 11.9,1,1, 0.374, 10502.926, 368.962, 52809.742 23/11/10,08:48:02,08,11,1, 11.9,1,1, 0.374, 10502.928, 368.951, 52809.746 23/11/10,08:48:02,09,11,1, 11.9,1,1, 0.374, 10502.897, 368.968, 52809.736 23/11/10,08:48:02,10,11,1, 11.9,1,1, 0.374, 10502.894, 368.968, 52809.713 23/11/10,08:48:02,11,11,1, 11.9,1,1, 0.374, 10502.865, 368.972, 52809.728 23/11/10,08:48:02,12,11,1, 11.9,1,1, 0.374, 10502.813, 368.980, 52809.764 23/11/10,08:48:02,13,11,1, 11.9,1,1, 0.374, 10502.841, 368.973, 52809.745 23/11/10,08:48:02,14,11,1, 11.9,1,1, 0.374, 10502.825, 368.973, 52809.730 23/11/10,08:48:02,15,11,1, 11.9,1,1, 0.374, 10502.821, 369.001, 52809.746 23/11/10,08:48:02,16,11,1, 11.9,1,1, 0.374, 10502.791, 369.004, 52809.752 23/11/10,08:48:02,17,11,1, 11.9,1,1, 0.374, 10502.761, 369.001, 52809.735 23/11/10,08:48:02,18,11,1, 11.9,1,1, 0.374, 10502.771, 368.997, 52809.721 23/11/10,08:48:02,19,11,1, 11.9,1,1, 0.374, 10502.751, 369.029, 52809.768 23/11/10,08:48:03,00,11,1, 11.9,1,1, 0.375, 10502.744, 369.029, 52809.768 23/11/10,08:48:03,01,11,1, 11.9,1,1, 0.375, 10502.674, 369.068, 52809.824 23/11/10,08:48:03,02,11,1, 11.9,1,1, 0.375, 10502.687, 369.041, 52809.748 23/11/10,08:48:03,03,11,1, 11.9,1,1, 0.375, 10502.639, 369.037, 52809.782 23/11/10,08:48:03,04,11,1, 11.9,1,1, 0.375, 10502.627, 369.051, 52809.770 23/11/10,08:48:03,05,11,1, 11.9,1,1, 0.375, 10502.610, 369.028, 52809.795 23/11/10,08:48:03,06,11,1, 11.9,1,1, 0.375, 10502.601, 369.050, 52809.760 23/11/10,08:48:03,07,11,1, 11.9,1,1, 0.375, 10502.546, 369.057, 52809.758 23/11/10,08:48:03,08,11,1, 11.9,1,1, 0.375, 10502.582, 369.074, 52809.773 23/11/10,08:48:03,09,11,1, 11.9,1,1, 0.375, 10502.535, 369.047, 52809.891 23/11/10,08:48:03,10,11,1, 11.9,1,1, 0.375, 10502.516, 369.047, 52809.739 23/11/10,08:48:03,11,11,1, 11.9,1,1, 0.375, 10502.493, 369.068, 52809.794 23/11/10,08:48:03,12,11,1, 11.9,1,1, 0.375, 10502.482, 369.092, 52809.765 23/11/10,08:48:03,13,11,1, 11.9,1,1, 0.375, 10502.445, 369.061, 52809.751 23/11/10,08:48:03,14,11,1, 11.9,1,1, 0.375, 10502.413, 369.057, 52809.765 23/11/10,08:48:03,15,11,1, 11.9,1,1, 0.375, 10502.424, 369.091, 52809.766 23/11/10,08:48:03,16,11,1, 11.9,1,1, 0.375, 10502.417, 369.065, 52809.728 23/11/10,08:48:03,17,11,1, 11.9,1,1, 0.375, 10502.377, 369.069, 52809.751 23/11/10,08:48:03,18,11,1, 11.9,1,1, 0.375, 10502.404, 369.081, 52809.779 23/11/10,08:48:03,19,11,1, 11.9,1,1, 0.375, 10502.361, 369.107, 52809.766 23/11/10,08:48:04,00,11,1, 11.8,1,1, 0.378, 10502.360, 369.107, 52809.766 23/11/10,08:48:04,01,11,1, 11.8,1,1, 0.378, 10502.335, 369.122, 52809.802 23/11/10,08:48:04,02,11,1, 11.8,1,1, 0.378, 10502.319, 369.105, 52809.797 23/11/10,08:48:04,03,11,1, 11.8,1,1, 0.378, 10502.296, 369.105, 52809.743 23/11/10,08:48:04,04,11,1, 11.8,1,1, 0.378, 10502.284, 369.110, 52809.754 23/11/10,08:48:04,05,11,1, 11.8,1,1, 0.378, 10502.261, 369.117, 52809.780 23/11/10,08:48:04,06,11,1, 11.8,1,1, 0.378, 10502.232, 369.114, 52809.816 23/11/10,08:48:04,07,11,1, 11.8,1,1, 0.378, 10502.221, 369.112, 52809.767 23/11/10,08:48:04,08,11,1, 11.8,1,1, 0.378, 10502.198, 369.126, 52809.781 23/11/10,08:48:04,09,11,1, 11.8,1,1, 0.378, 10502.186, 369.143, 52809.771 23/11/10,08:48:04,10,11,1, 11.8,1,1, 0.378, 10502.154, 369.127, 52809.775 23/11/10,08:48:04,11,11,1, 11.8,1,1, 0.378, 10502.140, 369.144, 52809.770 23/11/10,08:48:04,12,11,1, 11.8,1,1, 0.378, 10502.127, 369.120, 52809.760 23/11/10,08:48:04,13,11,1, 11.8,1,1, 0.378, 10502.114, 369.124, 52809.816 23/11/10,08:48:04,14,11,1, 11.8,1,1, 0.378, 10502.094, 369.134, 52809.802 23/11/10,08:48:04,15,11,1, 11.8,1,1, 0.378, 10502.071, 369.138, 52809.780 23/11/10,08:48:04,16,11,1, 11.8,1,1, 0.378, 10502.059, 369.159, 52809.807 23/11/10,08:48:04,17,11,1, 11.8,1,1, 0.378, 10502.037, 369.140, 52809.788 23/11/10,08:48:04,18,11,1, 11.8,1,1, 0.378, 10502.037, 369.158, 52809.786 23/11/10,08:48:04,19,11,1, 11.8,1,1, 0.378, 10502.004, 369.138, 52809.768 23/11/10,08:48:05,00,10,1, 11.9,1,1, 0.373, 10502.001, 369.138, 52809.768 23/11/10,08:48:05,01,10,1, 11.9,1,1, 0.373, 10501.972, 369.160, 52809.769 23/11/10,08:48:05,02,10,1, 11.9,1,1, 0.373, 10501.959, 369.158, 52809.806 23/11/10,08:48:05,03,10,1, 11.9,1,1, 0.373, 10501.947, 369.145, 52809.827 23/11/10,08:48:05,04,10,1, 11.9,1,1, 0.373, 10501.941, 369.175, 52809.791 23/11/10,08:48:05,05,10,1, 11.9,1,1, 0.373, 10501.921, 369.166, 52809.820 23/11/10,08:48:05,06,10,1, 11.9,1,1, 0.373, 10501.887, 369.199, 52809.816 23/11/10,08:48:05,07,10,1, 11.9,1,1, 0.373, 10501.873, 369.186, 52809.765 23/11/10,08:48:05,08,10,1, 11.9,1,1, 0.373, 10501.862, 369.164, 52809.709 23/11/10,08:48:05,09,10,1, 11.9,1,1, 0.373, 10501.839, 369.180, 52809.860 23/11/10,08:48:05,10,10,1, 11.9,1,1, 0.373, 10501.824, 369.197, 52809.842 23/11/10,08:48:05,11,10,1, 11.9,1,1, 0.373, 10501.798, 369.181, 52809.806 23/11/10,08:48:05,12,10,1, 11.9,1,1, 0.373, 10501.784, 369.204, 52809.791 23/11/10,08:48:05,13,10,1, 11.9,1,1, 0.373, 10501.785, 369.199, 52809.798 23/11/10,08:48:05,14,10,1, 11.9,1,1, 0.373, 10501.773, 369.206, 52809.771 23/11/10,08:48:05,15,10,1, 11.9,1,1, 0.373, 10501.756, 369.200, 52809.784 23/11/10,08:48:05,16,10,1, 11.9,1,1, 0.373, 10501.736, 369.201, 52809.775 23/11/10,08:48:05,17,10,1, 11.9,1,1, 0.373, 10501.716, 369.210, 52809.796 23/11/10,08:48:05,18,10,1, 11.9,1,1, 0.373, 10501.711, 369.215, 52809.765 23/11/10,08:48:05,19,10,1, 11.9,1,1, 0.373, 10501.704, 369.188, 52809.761 23/11/10,08:48:06,00,09,1, 11.9,1,1, 0.378, 10501.701, 369.188, 52809.761 23/11/10,08:48:06,01,09,1, 11.9,1,1, 0.378, 10501.665, 369.215, 52809.757 23/11/10,08:48:06,02,09,1, 11.9,1,1, 0.378, 10501.643, 369.192, 52809.769 23/11/10,08:48:06,03,09,1, 11.9,1,1, 0.378, 10501.633, 369.209, 52809.725 23/11/10,08:48:06,04,09,1, 11.9,1,1, 0.378, 10501.613, 369.185, 52809.774 23/11/10,08:48:06,05,09,1, 11.9,1,1, 0.378, 10501.612, 369.221, 52809.768 23/11/10,08:48:06,06,09,1, 11.9,1,1, 0.378, 10501.562, 369.213, 52809.777 23/11/10,08:48:06,07,09,1, 11.9,1,1, 0.378, 10501.550, 369.196, 52809.764 23/11/10,08:48:06,08,09,1, 11.9,1,1, 0.378, 10501.552, 369.209, 52809.782 23/11/10,08:48:06,09,09,1, 11.9,1,1, 0.378, 10501.539, 369.218, 52809.767 23/11/10,08:48:06,10,09,1, 11.9,1,1, 0.378, 10501.542, 369.192, 52809.769 23/11/10,08:48:06,11,09,1, 11.9,1,1, 0.378, 10501.495, 369.200, 52809.729 23/11/10,08:48:06,12,09,1, 11.9,1,1, 0.378, 10501.486, 369.201, 52809.782 23/11/10,08:48:06,13,09,1, 11.9,1,1, 0.378, 10501.481, 369.198, 52809.742 23/11/10,08:48:06,14,09,1, 11.9,1,1, 0.378, 10501.481, 369.201, 52809.766 23/11/10,08:48:06,15,09,1, 11.9,1,1, 0.378, 10501.443, 369.210, 52809.759 23/11/10,08:48:06,16,09,1, 11.9,1,1, 0.378, 10501.444, 369.213, 52809.765 23/11/10,08:48:06,17,09,1, 11.9,1,1, 0.378, 10501.427, 369.213, 52809.757 23/11/10,08:48:06,18,09,1, 11.9,1,1, 0.378, 10501.404, 369.203, 52809.755 23/11/10,08:48:06,19,09,1, 11.9,1,1, 0.378, 10501.387, 369.218, 52809.741 23/11/10,08:48:07,00,10,1, 11.9,1,1, 0.377, 10501.384, 369.218, 52809.741 23/11/10,08:48:07,01,10,1, 11.9,1,1, 0.377, 10501.367, 369.219, 52809.764 23/11/10,08:48:07,02,10,1, 11.9,1,1, 0.377, 10501.341, 369.213, 52809.741 23/11/10,08:48:07,03,10,1, 11.9,1,1, 0.377, 10501.353, 369.218, 52809.738 23/11/10,08:48:07,04,10,1, 11.9,1,1, 0.377, 10501.327, 369.237, 52809.756 23/11/10,08:48:07,05,10,1, 11.9,1,1, 0.377, 10501.311, 369.211, 52809.774 23/11/10,08:48:07,06,10,1, 11.9,1,1, 0.377, 10501.288, 369.227, 52809.734 23/11/10,08:48:07,07,10,1, 11.9,1,1, 0.377, 10501.280, 369.234, 52809.716 23/11/10,08:48:07,08,10,1, 11.9,1,1, 0.377, 10501.266, 369.221, 52809.732 23/11/10,08:48:07,09,10,1, 11.9,1,1, 0.377, 10501.244, 369.232, 52809.709 23/11/10,08:48:07,10,10,1, 11.9,1,1, 0.377, 10501.242, 369.217, 52809.695 23/11/10,08:48:07,11,10,1, 11.9,1,1, 0.377, 10501.238, 369.197, 52809.695 23/11/10,08:48:07,12,10,1, 11.9,1,1, 0.377, 10501.190, 369.225, 52809.722 23/11/10,08:48:07,13,10,1, 11.9,1,1, 0.377, 10501.191, 369.206, 52809.727 23/11/10,08:48:07,14,10,1, 11.9,1,1, 0.377, 10501.176, 369.203, 52809.709 23/11/10,08:48:07,15,10,1, 11.9,1,1, 0.377, 10501.166, 369.202, 52809.687 23/11/10,08:48:07,16,10,1, 11.9,1,1, 0.377, 10501.122, 369.198, 52809.728 23/11/10,08:48:07,17,10,1, 11.9,1,1, 0.377, 10501.152, 369.195, 52809.710 23/11/10,08:48:07,18,10,1, 11.9,1,1, 0.377, 10501.145, 369.220, 52809.705 23/11/10,08:48:07,19,10,1, 11.9,1,1, 0.377, 10501.115, 369.212, 52809.721 23/11/10,08:48:08,00,11,1, 11.8,1,1, 0.376, 10501.108, 369.212, 52809.721 23/11/10,08:48:08,01,11,1, 11.8,1,1, 0.376, 10501.066, 369.196, 52809.682 23/11/10,08:48:08,02,11,1, 11.8,1,1, 0.376, 10501.094, 369.200, 52809.674 23/11/10,08:48:08,03,11,1, 11.8,1,1, 0.376, 10501.054, 369.196, 52809.687 23/11/10,08:48:08,04,11,1, 11.8,1,1, 0.376, 10501.052, 369.199, 52809.709 23/11/10,08:48:08,05,11,1, 11.8,1,1, 0.376, 10501.047, 369.184, 52809.648 23/11/10,08:48:08,06,11,1, 11.8,1,1, 0.376, 10501.011, 369.201, 52809.708 23/11/10,08:48:08,07,11,1, 11.8,1,1, 0.376, 10501.021, 369.186, 52809.668 23/11/10,08:48:08,08,11,1, 11.8,1,1, 0.376, 10501.010, 369.209, 52809.692 23/11/10,08:48:08,09,11,1, 11.8,1,1, 0.376, 10500.986, 369.182, 52809.646 23/11/10,08:48:08,10,11,1, 11.8,1,1, 0.376, 10500.965, 369.186, 52809.662 23/11/10,08:48:08,11,11,1, 11.8,1,1, 0.376, 10500.955, 369.183, 52809.662 23/11/10,08:48:08,12,11,1, 11.8,1,1, 0.376, 10500.940, 369.228, 52809.883 23/11/10,08:48:08,13,11,1, 11.8,1,1, 0.376, 10500.944, 369.172, 52809.549 23/11/10,08:48:08,14,11,1, 11.8,1,1, 0.376, 10500.915, 369.177, 52809.618 23/11/10,08:48:08,15,11,1, 11.8,1,1, 0.376, 10500.918, 369.170, 52809.624 23/11/10,08:48:08,16,11,1, 11.8,1,1, 0.376, 10500.888, 369.165, 52809.650 23/11/10,08:48:08,17,11,1, 11.8,1,1, 0.376, 10500.899, 369.161, 52809.655 23/11/10,08:48:08,18,11,1, 11.8,1,1, 0.376, 10500.876, 369.150, 52809.645 23/11/10,08:48:08,19,11,1, 11.8,1,1, 0.376, 10500.856, 369.176, 52809.646 23/11/10,08:48:09,00,10,1, 11.8,1,1, 0.377, 10500.849, 369.176, 52809.646 23/11/10,08:48:09,01,10,1, 11.8,1,1, 0.377, 10500.853, 369.174, 52809.628 23/11/10,08:48:09,02,10,1, 11.8,1,1, 0.377, 10500.823, 369.182, 52809.646 23/11/10,08:48:09,03,10,1, 11.8,1,1, 0.377, 10500.839, 369.176, 52809.650 23/11/10,08:48:09,04,10,1, 11.8,1,1, 0.377, 10500.813, 369.170, 52809.616 23/11/10,08:48:09,05,10,1, 11.8,1,1, 0.377, 10500.772, 369.151, 52809.638 23/11/10,08:48:09,06,10,1, 11.8,1,1, 0.377, 10500.789, 369.139, 52809.623 23/11/10,08:48:09,07,10,1, 11.8,1,1, 0.377, 10500.758, 369.152, 52809.602 23/11/10,08:48:09,08,10,1, 11.8,1,1, 0.377, 10500.807, 369.144, 52809.574 23/11/10,08:48:09,09,10,1, 11.8,1,1, 0.377, 10500.743, 369.150, 52809.627 23/11/10,08:48:09,10,10,1, 11.8,1,1, 0.377, 10500.734, 369.134, 52809.618 23/11/10,08:48:09,11,10,1, 11.8,1,1, 0.377, 10500.726, 369.157, 52809.640 23/11/10,08:48:09,12,10,1, 11.8,1,1, 0.377, 10500.720, 369.114, 52809.661 23/11/10,08:48:09,13,10,1, 11.8,1,1, 0.377, 10500.718, 369.130, 52809.642 23/11/10,08:48:09,14,10,1, 11.8,1,1, 0.377, 10500.681, 369.129, 52809.619 23/11/10,08:48:09,15,10,1, 11.8,1,1, 0.377, 10500.694, 369.131, 52809.606 23/11/10,08:48:09,16,10,1, 11.8,1,1, 0.377, 10500.678, 369.115, 52809.604 23/11/10,08:48:09,17,10,1, 11.8,1,1, 0.377, 10500.653, 369.106, 52809.593 23/11/10,08:48:09,18,10,1, 11.8,1,1, 0.377, 10500.658, 369.100, 52809.587 23/11/10,08:48:09,19,10,1, 11.8,1,1, 0.377, 10500.640, 369.089, 52809.614 23/11/10,08:48:10,00,10,1, 12.0,1,1, 0.378, 10500.633, 369.089, 52809.614 23/11/10,08:48:10,01,10,1, 12.0,1,1, 0.378, 10500.620, 369.085, 52809.609 23/11/10,08:48:10,02,10,1, 12.0,1,1, 0.378, 10500.606, 369.113, 52809.574 23/11/10,08:48:10,03,10,1, 12.0,1,1, 0.378, 10500.605, 369.103, 52809.569 23/11/10,08:48:10,04,10,1, 12.0,1,1, 0.378, 10500.615, 369.091, 52809.606 23/11/10,08:48:10,05,10,1, 12.0,1,1, 0.378, 10500.592, 369.080, 52809.559 23/11/10,08:48:10,06,10,1, 12.0,1,1, 0.378, 10500.580, 369.097, 52809.581 23/11/10,08:48:10,07,10,1, 12.0,1,1, 0.378, 10500.558, 369.095, 52809.528 23/11/10,08:48:10,08,10,1, 12.0,1,1, 0.378, 10500.581, 369.079, 52809.547 23/11/10,08:48:10,09,10,1, 12.0,1,1, 0.378, 10500.557, 369.095, 52809.552 23/11/10,08:48:10,10,10,1, 12.0,1,1, 0.378, 10500.567, 369.071, 52809.562 23/11/10,08:48:10,11,10,1, 12.0,1,1, 0.378, 10500.541, 369.058, 52809.544 23/11/10,08:48:10,12,10,1, 12.0,1,1, 0.378, 10500.534, 369.053, 52809.568 23/11/10,08:48:10,13,10,1, 12.0,1,1, 0.378, 10500.516, 369.058, 52809.570 23/11/10,08:48:10,14,10,1, 12.0,1,1, 0.378, 10500.520, 369.073, 52809.539 23/11/10,08:48:10,15,10,1, 12.0,1,1, 0.378, 10500.516, 369.030, 52809.535 23/11/10,08:48:10,16,10,1, 12.0,1,1, 0.378, 10500.512, 369.042, 52809.546 23/11/10,08:48:10,17,10,1, 12.0,1,1, 0.378, 10500.501, 369.027, 52809.567 23/11/10,08:48:10,18,10,1, 12.0,1,1, 0.378, 10500.476, 369.039, 52809.491 23/11/10,08:48:10,19,10,1, 12.0,1,1, 0.378, 10500.472, 369.037, 52809.556 23/11/10,08:48:11,00,11,1, 11.9,1,1, 0.374, 10500.466, 369.037, 52809.556 23/11/10,08:48:11,01,11,1, 11.9,1,1, 0.374, 10500.449, 369.026, 52809.536 23/11/10,08:48:11,02,11,1, 11.9,1,1, 0.374, 10500.429, 369.013, 52809.557 23/11/10,08:48:11,03,11,1, 11.9,1,1, 0.374, 10500.434, 369.041, 52809.513 23/11/10,08:48:11,04,11,1, 11.9,1,1, 0.374, 10500.421, 369.015, 52809.548 23/11/10,08:48:11,05,11,1, 11.9,1,1, 0.374, 10500.412, 368.998, 52809.517 23/11/10,08:48:11,06,11,1, 11.9,1,1, 0.374, 10500.401, 369.009, 52809.557 23/11/10,08:48:11,07,11,1, 11.9,1,1, 0.374, 10500.408, 369.017, 52809.526 23/11/10,08:48:11,08,11,1, 11.9,1,1, 0.374, 10500.399, 369.008, 52809.510 23/11/10,08:48:11,09,11,1, 11.9,1,1, 0.374, 10500.397, 369.002, 52809.506 23/11/10,08:48:11,10,11,1, 11.9,1,1, 0.374, 10500.413, 369.022, 52809.508 23/11/10,08:48:11,11,11,1, 11.9,1,1, 0.374, 10500.389, 368.988, 52809.479 23/11/10,08:48:11,12,11,1, 11.9,1,1, 0.374, 10500.370, 368.986, 52809.509 23/11/10,08:48:11,13,11,1, 11.9,1,1, 0.374, 10500.374, 368.980, 52809.494 23/11/10,08:48:11,14,11,1, 11.9,1,1, 0.374, 10500.345, 368.980, 52809.515 23/11/10,08:48:11,15,11,1, 11.9,1,1, 0.374, 10500.358, 368.975, 52809.513 23/11/10,08:48:11,16,11,1, 11.9,1,1, 0.374, 10500.350, 368.979, 52809.479 23/11/10,08:48:11,17,11,1, 11.9,1,1, 0.374, 10500.313, 368.977, 52809.498 23/11/10,08:48:11,18,11,1, 11.9,1,1, 0.374, 10500.347, 368.978, 52809.512 23/11/10,08:48:11,19,11,1, 11.9,1,1, 0.374, 10500.336, 368.986, 52809.473 23/11/10,08:48:12,00,10,1, 11.9,1,1, 0.377, 10500.332, 368.986, 52809.473 23/11/10,08:48:12,01,10,1, 11.9,1,1, 0.377, 10500.320, 368.962, 52809.492 23/11/10,08:48:12,02,10,1, 11.9,1,1, 0.377, 10500.333, 368.985, 52809.488 23/11/10,08:48:12,03,10,1, 11.9,1,1, 0.377, 10500.300, 368.986, 52809.481 23/11/10,08:48:12,04,10,1, 11.9,1,1, 0.377, 10500.295, 368.987, 52809.513 23/11/10,08:48:12,05,10,1, 11.9,1,1, 0.377, 10500.290, 368.978, 52809.446 23/11/10,08:48:12,06,10,1, 11.9,1,1, 0.377, 10500.285, 368.973, 52809.447 23/11/10,08:48:12,07,10,1, 11.9,1,1, 0.377, 10500.291, 368.957, 52809.477 23/11/10,08:48:12,08,10,1, 11.9,1,1, 0.377, 10500.282, 368.973, 52809.445 23/11/10,08:48:12,09,10,1, 11.9,1,1, 0.377, 10500.275, 368.951, 52809.415 23/11/10,08:48:12,10,10,1, 11.9,1,1, 0.377, 10500.294, 368.945, 52809.665 23/11/10,08:48:12,11,10,1, 11.9,1,1, 0.377, 10500.269, 368.945, 52809.335 23/11/10,08:48:12,12,10,1, 11.9,1,1, 0.377, 10500.243, 368.946, 52809.420 23/11/10,08:48:12,13,10,1, 11.9,1,1, 0.377, 10500.229, 368.936, 52809.396 23/11/10,08:48:12,14,10,1, 11.9,1,1, 0.377, 10500.226, 368.958, 52809.435 23/11/10,08:48:12,15,10,1, 11.9,1,1, 0.377, 10500.248, 368.931, 52809.455 23/11/10,08:48:12,16,10,1, 11.9,1,1, 0.377, 10500.246, 368.927, 52809.426 23/11/10,08:48:12,17,10,1, 11.9,1,1, 0.377, 10500.213, 368.936, 52809.412 23/11/10,08:48:12,18,10,1, 11.9,1,1, 0.377, 10500.204, 368.919, 52809.446 23/11/10,08:48:12,19,10,1, 11.9,1,1, 0.377, 10500.223, 368.919, 52809.433 23/11/10,08:48:13,00,11,1, 11.9,1,1, 0.375, 10500.215, 368.919, 52809.433 23/11/10,08:48:13,01,11,1, 11.9,1,1, 0.375, 10500.211, 368.910, 52809.414 23/11/10,08:48:13,02,11,1, 11.9,1,1, 0.375, 10500.190, 368.904, 52809.396 23/11/10,08:48:13,03,11,1, 11.9,1,1, 0.375, 10500.190, 368.908, 52809.428 23/11/10,08:48:13,04,11,1, 11.9,1,1, 0.375, 10500.192, 368.930, 52809.438 23/11/10,08:48:13,05,11,1, 11.9,1,1, 0.375, 10500.171, 368.888, 52809.397 23/11/10,08:48:13,06,11,1, 11.9,1,1, 0.375, 10500.177, 368.890, 52809.416 23/11/10,08:48:13,07,11,1, 11.9,1,1, 0.375, 10500.168, 368.894, 52809.409 23/11/10,08:48:13,08,11,1, 11.9,1,1, 0.375, 10500.162, 368.881, 52809.399 23/11/10,08:48:13,09,11,1, 11.9,1,1, 0.375, 10500.165, 368.895, 52809.422 23/11/10,08:48:13,10,11,1, 11.9,1,1, 0.375, 10500.174, 368.894, 52809.402 23/11/10,08:48:13,11,11,1, 11.9,1,1, 0.375, 10500.146, 368.881, 52809.378 23/11/10,08:48:13,12,11,1, 11.9,1,1, 0.375, 10500.150, 368.880, 52809.436 23/11/10,08:48:13,13,11,1, 11.9,1,1, 0.375, 10500.142, 368.873, 52809.383 23/11/10,08:48:13,14,11,1, 11.9,1,1, 0.375, 10500.145, 368.872, 52809.387 23/11/10,08:48:13,15,11,1, 11.9,1,1, 0.375, 10500.140, 368.881, 52809.355 23/11/10,08:48:13,16,11,1, 11.9,1,1, 0.375, 10500.140, 368.878, 52809.405 23/11/10,08:48:13,17,11,1, 11.9,1,1, 0.375, 10500.121, 368.870, 52809.401 23/11/10,08:48:13,18,11,1, 11.9,1,1, 0.375, 10500.136, 368.872, 52809.403 23/11/10,08:48:13,19,11,1, 11.9,1,1, 0.375, 10500.105, 368.850, 52809.387 23/11/10,08:48:14,00,10,1, 11.9,1,1, 0.377, 10500.098, 368.850, 52809.387 23/11/10,08:48:14,01,10,1, 11.9,1,1, 0.377, 10500.103, 368.860, 52809.401 23/11/10,08:48:14,02,10,1, 11.9,1,1, 0.377, 10500.109, 368.854, 52809.384 23/11/10,08:48:14,03,10,1, 11.9,1,1, 0.377, 10500.072, 368.859, 52809.391 23/11/10,08:48:14,04,10,1, 11.9,1,1, 0.377, 10500.092, 368.851, 52809.382 23/11/10,08:48:14,05,10,1, 11.9,1,1, 0.377, 10500.103, 368.855, 52809.444 23/11/10,08:48:14,06,10,1, 11.9,1,1, 0.377, 10500.090, 368.866, 52809.366 23/11/10,08:48:14,07,10,1, 11.9,1,1, 0.377, 10500.091, 368.856, 52809.431 23/11/10,08:48:14,08,10,1, 11.9,1,1, 0.377, 10500.099, 368.847, 52809.343 23/11/10,08:48:14,09,10,1, 11.9,1,1, 0.377, 10500.068, 368.862, 52809.366 23/11/10,08:48:14,10,10,1, 11.9,1,1, 0.377, 10500.071, 368.859, 52809.339 23/11/10,08:48:14,11,10,1, 11.9,1,1, 0.377, 10500.061, 368.851, 52809.376 23/11/10,08:48:14,12,10,1, 11.9,1,1, 0.377, 10500.044, 368.843, 52809.386 23/11/10,08:48:14,13,10,1, 11.9,1,1, 0.377, 10500.048, 368.818, 52809.332 23/11/10,08:48:14,14,10,1, 11.9,1,1, 0.377, 10500.054, 368.840, 52809.372 23/11/10,08:48:14,15,10,1, 11.9,1,1, 0.377, 10500.040, 368.848, 52809.370 23/11/10,08:48:14,16,10,1, 11.9,1,1, 0.377, 10500.035, 368.829, 52809.375 23/11/10,08:48:14,17,10,1, 11.9,1,1, 0.377, 10500.043, 368.823, 52809.369 23/11/10,08:48:14,18,10,1, 11.9,1,1, 0.377, 10500.051, 368.822, 52809.364 23/11/10,08:48:14,19,10,1, 11.9,1,1, 0.377, 10500.037, 368.814, 52809.346 23/11/10,08:48:15,00,11,1, 11.9,1,1, 0.376, 10500.032, 368.814, 52809.346 23/11/10,08:48:15,01,11,1, 11.9,1,1, 0.376, 10500.019, 368.844, 52809.384 23/11/10,08:48:15,02,11,1, 11.9,1,1, 0.376, 10500.013, 368.824, 52809.398 23/11/10,08:48:15,03,11,1, 11.9,1,1, 0.376, 10500.011, 368.839, 52809.336 23/11/10,08:48:15,04,11,1, 11.9,1,1, 0.376, 10500.014, 368.834, 52809.358 23/11/10,08:48:15,05,11,1, 11.9,1,1, 0.376, 10499.988, 368.823, 52809.319 23/11/10,08:48:15,06,11,1, 11.9,1,1, 0.376, 10500.012, 368.795, 52809.328 23/11/10,08:48:15,07,11,1, 11.9,1,1, 0.376, 10499.978, 368.806, 52809.340 23/11/10,08:48:15,08,11,1, 11.9,1,1, 0.376, 10499.989, 368.821, 52809.334 23/11/10,08:48:15,09,11,1, 11.9,1,1, 0.376, 10499.992, 368.831, 52809.353 23/11/10,08:48:15,10,11,1, 11.9,1,1, 0.376, 10499.951, 368.807, 52809.335 23/11/10,08:48:15,11,11,1, 11.9,1,1, 0.376, 10499.956, 368.807, 52809.317 23/11/10,08:48:15,12,11,1, 11.9,1,1, 0.376, 10499.982, 368.815, 52809.341 23/11/10,08:48:15,13,11,1, 11.9,1,1, 0.376, 10499.954, 368.838, 52809.342 23/11/10,08:48:15,14,11,1, 11.9,1,1, 0.376, 10499.960, 368.830, 52809.333 23/11/10,08:48:15,15,11,1, 11.9,1,1, 0.376, 10499.963, 368.803, 52809.362 23/11/10,08:48:15,16,11,1, 11.9,1,1, 0.376, 10499.968, 368.800, 52809.336 23/11/10,08:48:15,17,11,1, 11.9,1,1, 0.376, 10499.944, 368.798, 52809.334 23/11/10,08:48:15,18,11,1, 11.9,1,1, 0.376, 10499.940, 368.798, 52809.348 23/11/10,08:48:15,19,11,1, 11.9,1,1, 0.376, 10499.958, 368.797, 52809.381 23/11/10,08:48:16,00,10,1, 11.9,1,1, 0.373, 10499.957, 368.797, 52809.381 23/11/10,08:48:16,01,10,1, 11.9,1,1, 0.373, 10499.950, 368.810, 52809.351 23/11/10,08:48:16,02,10,1, 11.9,1,1, 0.373, 10499.943, 368.806, 52809.353 23/11/10,08:48:16,03,10,1, 11.9,1,1, 0.373, 10499.888, 368.795, 52809.186 23/11/10,08:48:16,04,10,1, 11.9,1,1, 0.373, 10499.921, 368.800, 52809.372 23/11/10,08:48:16,05,10,1, 11.9,1,1, 0.373, 10499.915, 368.793, 52809.355 23/11/10,08:48:16,06,10,1, 11.9,1,1, 0.373, 10499.906, 368.802, 52809.363 23/11/10,08:48:16,07,10,1, 11.9,1,1, 0.373, 10499.915, 368.773, 52809.338 23/11/10,08:48:16,08,10,1, 11.9,1,1, 0.373, 10499.905, 368.800, 52809.323 23/11/10,08:48:16,09,10,1, 11.9,1,1, 0.373, 10499.895, 368.775, 52809.371 23/11/10,08:48:16,10,10,1, 11.9,1,1, 0.373, 10499.910, 368.785, 52809.369 23/11/10,08:48:16,11,10,1, 11.9,1,1, 0.373, 10499.886, 368.819, 52809.569 23/11/10,08:48:16,12,10,1, 11.9,1,1, 0.373, 10499.910, 368.774, 52809.245 23/11/10,08:48:16,13,10,1, 11.9,1,1, 0.373, 10499.881, 368.802, 52809.296 23/11/10,08:48:16,14,10,1, 11.9,1,1, 0.373, 10499.856, 368.789, 52809.295 23/11/10,08:48:16,15,10,1, 11.9,1,1, 0.373, 10499.838, 368.768, 52809.344 23/11/10,08:48:16,16,10,1, 11.9,1,1, 0.373, 10499.853, 368.800, 52809.316 23/11/10,08:48:16,17,10,1, 11.9,1,1, 0.373, 10499.882, 368.772, 52809.269 23/11/10,08:48:16,18,10,1, 11.9,1,1, 0.373, 10499.832, 368.777, 52809.338 23/11/10,08:48:16,19,10,1, 11.9,1,1, 0.373, 10499.855, 368.782, 52809.283 23/11/10,08:48:17,00,11,1, 11.9,1,1, 0.373, 10499.848, 368.782, 52809.283 23/11/10,08:48:17,01,11,1, 11.9,1,1, 0.373, 10499.831, 368.776, 52809.266 23/11/10,08:48:17,02,11,1, 11.9,1,1, 0.373, 10499.830, 368.780, 52809.359 23/11/10,08:48:17,03,11,1, 11.9,1,1, 0.373, 10499.829, 368.784, 52809.367 23/11/10,08:48:17,04,11,1, 11.9,1,1, 0.373, 10499.819, 368.777, 52809.348 23/11/10,08:48:17,05,11,1, 11.9,1,1, 0.373, 10499.848, 368.774, 52809.340 23/11/10,08:48:17,06,11,1, 11.9,1,1, 0.373, 10499.846, 368.781, 52809.373 23/11/10,08:48:17,07,11,1, 11.9,1,1, 0.373, 10499.828, 368.790, 52809.379 23/11/10,08:48:17,08,11,1, 11.9,1,1, 0.373, 10499.815, 368.785, 52809.361 23/11/10,08:48:17,09,11,1, 11.9,1,1, 0.373, 10499.826, 368.779, 52809.373 23/11/10,08:48:17,10,11,1, 11.9,1,1, 0.373, 10499.818, 368.773, 52809.377 23/11/10,08:48:17,11,11,1, 11.9,1,1, 0.373, 10499.836, 368.776, 52809.399 23/11/10,08:48:17,12,11,1, 11.9,1,1, 0.373, 10499.821, 368.785, 52809.342 23/11/10,08:48:17,13,11,1, 11.9,1,1, 0.373, 10499.821, 368.774, 52809.346 23/11/10,08:48:17,14,11,1, 11.9,1,1, 0.373, 10499.823, 368.762, 52809.363 23/11/10,08:48:17,15,11,1, 11.9,1,1, 0.373, 10499.820, 368.778, 52809.362 23/11/10,08:48:17,16,11,1, 11.9,1,1, 0.373, 10499.790, 368.807, 52809.361 23/11/10,08:48:17,17,11,1, 11.9,1,1, 0.373, 10499.844, 368.786, 52809.423 23/11/10,08:48:17,18,11,1, 11.9,1,1, 0.373, 10499.819, 368.801, 52809.386 23/11/10,08:48:17,19,11,1, 11.9,1,1, 0.373, 10499.824, 368.809, 52809.390 23/11/10,08:48:18,00,10,1, 11.9,1,1, 0.377, 10499.823, 368.809, 52809.390 23/11/10,08:48:18,01,10,1, 11.9,1,1, 0.377, 10499.803, 368.784, 52809.374 23/11/10,08:48:18,02,10,1, 11.9,1,1, 0.377, 10499.809, 368.781, 52809.361 23/11/10,08:48:18,03,10,1, 11.9,1,1, 0.377, 10499.812, 368.784, 52809.379 23/11/10,08:48:18,04,10,1, 11.9,1,1, 0.377, 10499.788, 368.777, 52809.421 23/11/10,08:48:18,05,10,1, 11.9,1,1, 0.377, 10499.795, 368.800, 52809.388 23/11/10,08:48:18,06,10,1, 11.9,1,1, 0.377, 10499.783, 368.800, 52809.403 23/11/10,08:48:18,07,10,1, 11.9,1,1, 0.377, 10499.807, 368.802, 52809.371 23/11/10,08:48:18,08,10,1, 11.9,1,1, 0.377, 10499.771, 368.816, 52809.378 23/11/10,08:48:18,09,10,1, 11.9,1,1, 0.377, 10499.776, 368.805, 52809.387 23/11/10,08:48:18,10,10,1, 11.9,1,1, 0.377, 10499.745, 368.798, 52809.411 23/11/10,08:48:18,11,10,1, 11.9,1,1, 0.377, 10499.771, 368.806, 52809.400 23/11/10,08:48:18,12,10,1, 11.9,1,1, 0.377, 10499.748, 368.796, 52809.406 23/11/10,08:48:18,13,10,1, 11.9,1,1, 0.377, 10499.764, 368.806, 52809.394 23/11/10,08:48:18,14,10,1, 11.9,1,1, 0.377, 10499.769, 368.786, 52809.433 23/11/10,08:48:18,15,10,1, 11.9,1,1, 0.377, 10499.785, 368.808, 52809.416 23/11/10,08:48:18,16,10,1, 11.9,1,1, 0.377, 10499.740, 368.806, 52809.389 23/11/10,08:48:18,17,10,1, 11.9,1,1, 0.377, 10499.757, 368.799, 52809.394 23/11/10,08:48:18,18,10,1, 11.9,1,1, 0.377, 10499.735, 368.799, 52809.410 23/11/10,08:48:18,19,10,1, 11.9,1,1, 0.377, 10499.729, 368.821, 52809.409 23/11/10,08:48:19,00,10,1, 11.9,1,1, 0.375, 10499.723, 368.821, 52809.409 23/11/10,08:48:19,01,10,1, 11.9,1,1, 0.375, 10499.751, 368.824, 52809.420 23/11/10,08:48:19,02,10,1, 11.9,1,1, 0.375, 10499.731, 368.815, 52809.408 23/11/10,08:48:19,03,10,1, 11.9,1,1, 0.375, 10499.738, 368.849, 52809.422 23/11/10,08:48:19,04,10,1, 11.9,1,1, 0.375, 10499.748, 368.860, 52809.477 23/11/10,08:48:19,05,10,1, 11.9,1,1, 0.375, 10499.711, 368.868, 52809.480 23/11/10,08:48:19,06,10,1, 11.9,1,1, 0.375, 10499.715, 368.848, 52809.325 23/11/10,08:48:19,07,10,1, 11.9,1,1, 0.375, 10499.760, 368.856, 52809.489 23/11/10,08:48:19,08,10,1, 11.9,1,1, 0.375, 10499.719, 368.843, 52809.422 23/11/10,08:48:19,09,10,1, 11.9,1,1, 0.375, 10499.729, 368.865, 52809.438 23/11/10,08:48:19,10,10,1, 11.9,1,1, 0.375, 10499.733, 368.861, 52809.441 23/11/10,08:48:19,11,10,1, 11.9,1,1, 0.375, 10499.705, 368.842, 52809.444 23/11/10,08:48:19,12,10,1, 11.9,1,1, 0.375, 10499.709, 368.862, 52809.429 23/11/10,08:48:19,13,10,1, 11.9,1,1, 0.375, 10499.701, 368.852, 52809.434 23/11/10,08:48:19,14,10,1, 11.9,1,1, 0.375, 10499.671, 368.874, 52809.448 23/11/10,08:48:19,15,10,1, 11.9,1,1, 0.375, 10499.698, 368.894, 52809.450 23/11/10,08:48:19,16,10,1, 11.9,1,1, 0.375, 10499.664, 368.891, 52809.463 23/11/10,08:48:19,17,10,1, 11.9,1,1, 0.375, 10499.688, 368.897, 52809.479 23/11/10,08:48:19,18,10,1, 11.9,1,1, 0.375, 10499.683, 368.894, 52809.469 23/11/10,08:48:19,19,10,1, 11.9,1,1, 0.375, 10499.689, 368.910, 52809.443 23/11/10,08:48:20,00,11,1, 11.7,1,1, 0.377, 10499.681, 368.910, 52809.443 23/11/10,08:48:20,01,11,1, 11.7,1,1, 0.377, 10499.671, 368.919, 52809.443 23/11/10,08:48:20,02,11,1, 11.7,1,1, 0.377, 10499.683, 368.886, 52809.500 23/11/10,08:48:20,03,11,1, 11.7,1,1, 0.377, 10499.654, 368.916, 52809.485 23/11/10,08:48:20,04,11,1, 11.7,1,1, 0.377, 10499.663, 368.943, 52809.470 23/11/10,08:48:20,05,11,1, 11.7,1,1, 0.377, 10499.652, 368.919, 52809.502 23/11/10,08:48:20,06,11,1, 11.7,1,1, 0.377, 10499.632, 368.953, 52809.511 23/11/10,08:48:20,07,11,1, 11.7,1,1, 0.377, 10499.644, 368.899, 52809.489 23/11/10,08:48:20,08,11,1, 11.7,1,1, 0.377, 10499.644, 368.926, 52809.504 23/11/10,08:48:20,09,11,1, 11.7,1,1, 0.377, 10499.616, 368.951, 52809.479 23/11/10,08:48:20,10,11,1, 11.7,1,1, 0.377, 10499.629, 368.936, 52809.502 23/11/10,08:48:20,11,11,1, 11.7,1,1, 0.377, 10499.654, 368.937, 52809.510 23/11/10,08:48:20,12,11,1, 11.7,1,1, 0.377, 10499.613, 368.947, 52809.536 23/11/10,08:48:20,13,11,1, 11.7,1,1, 0.377, 10499.620, 368.953, 52809.531 23/11/10,08:48:20,14,11,1, 11.7,1,1, 0.377, 10499.627, 368.938, 52809.532 23/11/10,08:48:20,15,11,1, 11.7,1,1, 0.377, 10499.606, 368.945, 52809.535 23/11/10,08:48:20,16,11,1, 11.7,1,1, 0.377, 10499.606, 368.981, 52809.524 23/11/10,08:48:20,17,11,1, 11.7,1,1, 0.377, 10499.569, 368.973, 52809.495 23/11/10,08:48:20,18,11,1, 11.7,1,1, 0.377, 10499.593, 368.988, 52809.539 23/11/10,08:48:20,19,11,1, 11.7,1,1, 0.377, 10499.591, 368.982, 52809.516 23/11/10,08:48:21,00,11,1, 11.9,1,1, 0.376, 10499.589, 368.982, 52809.516 23/11/10,08:48:21,01,11,1, 11.9,1,1, 0.376, 10499.562, 368.982, 52809.561 23/11/10,08:48:21,02,11,1, 11.9,1,1, 0.376, 10499.581, 369.001, 52809.550 23/11/10,08:48:21,03,11,1, 11.9,1,1, 0.376, 10499.566, 369.000, 52809.577 23/11/10,08:48:21,04,11,1, 11.9,1,1, 0.376, 10499.566, 368.998, 52809.588 23/11/10,08:48:21,05,11,1, 11.9,1,1, 0.376, 10499.561, 369.011, 52809.543 23/11/10,08:48:21,06,11,1, 11.9,1,1, 0.376, 10499.552, 369.003, 52809.374 23/11/10,08:48:21,07,11,1, 11.9,1,1, 0.376, 10499.534, 369.023, 52809.568 23/11/10,08:48:21,08,11,1, 11.9,1,1, 0.376, 10499.523, 369.023, 52809.621 23/11/10,08:48:21,09,11,1, 11.9,1,1, 0.376, 10499.516, 369.021, 52809.568 23/11/10,08:48:21,10,11,1, 11.9,1,1, 0.376, 10499.530, 369.043, 52809.571 23/11/10,08:48:21,11,11,1, 11.9,1,1, 0.376, 10499.501, 369.048, 52809.608 23/11/10,08:48:21,12,11,1, 11.9,1,1, 0.376, 10499.519, 369.044, 52809.432 23/11/10,08:48:21,13,11,1, 11.9,1,1, 0.376, 10499.502, 369.059, 52809.595 23/11/10,08:48:21,14,11,1, 11.9,1,1, 0.376, 10499.461, 369.067, 52809.615 23/11/10,08:48:21,15,11,1, 11.9,1,1, 0.376, 10499.476, 369.070, 52809.609 23/11/10,08:48:21,16,11,1, 11.9,1,1, 0.376, 10499.516, 369.074, 52809.606 23/11/10,08:48:21,17,11,1, 11.9,1,1, 0.376, 10499.507, 369.091, 52809.601 23/11/10,08:48:21,18,11,1, 11.9,1,1, 0.376, 10499.462, 369.071, 52809.614 23/11/10,08:48:21,19,11,1, 11.9,1,1, 0.376, 10499.477, 369.098, 52809.633 23/11/10,08:48:22,00,11,1, 11.9,1,1, 0.374, 10499.473, 369.098, 52809.633 23/11/10,08:48:22,01,11,1, 11.9,1,1, 0.374, 10499.466, 369.112, 52809.599 23/11/10,08:48:22,02,11,1, 11.9,1,1, 0.374, 10499.443, 369.133, 52809.652 23/11/10,08:48:22,03,11,1, 11.9,1,1, 0.374, 10499.465, 369.133, 52809.634 23/11/10,08:48:22,04,11,1, 11.9,1,1, 0.374, 10499.440, 369.164, 52809.653 23/11/10,08:48:22,05,11,1, 11.9,1,1, 0.374, 10499.443, 369.149, 52809.632 23/11/10,08:48:22,06,11,1, 11.9,1,1, 0.374, 10499.419, 369.172, 52809.669 23/11/10,08:48:22,07,11,1, 11.9,1,1, 0.374, 10499.431, 369.169, 52809.656 23/11/10,08:48:22,08,11,1, 11.9,1,1, 0.374, 10499.442, 369.184, 52809.682 23/11/10,08:48:22,09,11,1, 11.9,1,1, 0.374, 10499.432, 369.177, 52809.687 23/11/10,08:48:22,10,11,1, 11.9,1,1, 0.374, 10499.422, 369.194, 52809.691 23/11/10,08:48:22,11,11,1, 11.9,1,1, 0.374, 10499.408, 369.187, 52809.727 23/11/10,08:48:22,12,11,1, 11.9,1,1, 0.374, 10499.405, 369.207, 52809.741 23/11/10,08:48:22,13,11,1, 11.9,1,1, 0.374, 10499.375, 369.227, 52809.698 23/11/10,08:48:22,14,11,1, 11.9,1,1, 0.374, 10499.377, 369.231, 52809.559 23/11/10,08:48:22,15,11,1, 11.9,1,1, 0.374, 10499.411, 369.247, 52809.795 23/11/10,08:48:22,16,11,1, 11.9,1,1, 0.374, 10499.424, 369.276, 52809.746 23/11/10,08:48:22,17,11,1, 11.9,1,1, 0.374, 10499.389, 369.268, 52809.727 23/11/10,08:48:22,18,11,1, 11.9,1,1, 0.374, 10499.359, 369.278, 52809.722 23/11/10,08:48:22,19,11,1, 11.9,1,1, 0.374, 10499.368, 369.278, 52809.726 23/11/10,08:48:23,00,11,1, 11.9,1,1, 0.377, 10499.364, 369.278, 52809.726 23/11/10,08:48:23,01,11,1, 11.9,1,1, 0.377, 10499.328, 369.286, 52809.664 23/11/10,08:48:23,02,11,1, 11.9,1,1, 0.377, 10499.345, 369.328, 52809.734 23/11/10,08:48:23,03,11,1, 11.9,1,1, 0.377, 10499.294, 369.332, 52809.742 23/11/10,08:48:23,04,11,1, 11.9,1,1, 0.377, 10499.305, 369.345, 52809.738 23/11/10,08:48:23,05,11,1, 11.9,1,1, 0.377, 10499.289, 369.341, 52809.729 23/11/10,08:48:23,06,11,1, 11.9,1,1, 0.377, 10499.304, 369.357, 52809.760 23/11/10,08:48:23,07,11,1, 11.9,1,1, 0.377, 10499.272, 369.350, 52809.760 23/11/10,08:48:23,08,11,1, 11.9,1,1, 0.377, 10499.297, 369.362, 52809.722 23/11/10,08:48:23,09,11,1, 11.9,1,1, 0.377, 10499.306, 369.388, 52809.771 23/11/10,08:48:23,10,11,1, 11.9,1,1, 0.377, 10499.284, 369.372, 52809.767 23/11/10,08:48:23,11,11,1, 11.9,1,1, 0.377, 10499.282, 369.387, 52809.778 23/11/10,08:48:23,12,11,1, 11.9,1,1, 0.377, 10499.286, 369.424, 52809.772 23/11/10,08:48:23,13,11,1, 11.9,1,1, 0.377, 10499.253, 369.401, 52809.792 23/11/10,08:48:23,14,11,1, 11.9,1,1, 0.377, 10499.234, 369.416, 52809.824 23/11/10,08:48:23,15,11,1, 11.9,1,1, 0.377, 10499.251, 369.436, 52809.824 23/11/10,08:48:23,16,11,1, 11.9,1,1, 0.377, 10499.200, 369.432, 52809.763 23/11/10,08:48:23,17,11,1, 11.9,1,1, 0.377, 10499.240, 369.445, 52809.672 23/11/10,08:48:23,18,11,1, 11.9,1,1, 0.377, 10499.200, 369.458, 52809.835 23/11/10,08:48:23,19,11,1, 11.9,1,1, 0.377, 10499.193, 369.479, 52809.847 23/11/10,08:48:24,00,11,1, 11.9,1,1, 0.381, 10499.189, 369.479, 52809.847 23/11/10,08:48:24,01,11,1, 11.9,1,1, 0.381, 10499.209, 369.480, 52809.763 23/11/10,08:48:24,02,11,1, 11.9,1,1, 0.381, 10499.156, 369.520, 52809.946 23/11/10,08:48:24,03,11,1, 11.9,1,1, 0.381, 10499.175, 369.528, 52809.928 23/11/10,08:48:24,04,11,1, 11.9,1,1, 0.381, 10499.143, 369.529, 52809.897 23/11/10,08:48:24,05,11,1, 11.9,1,1, 0.381, 10499.161, 369.556, 52809.920 23/11/10,08:48:24,06,11,1, 11.9,1,1, 0.381, 10499.119, 369.553, 52809.839 23/11/10,08:48:24,07,11,1, 11.9,1,1, 0.381, 10499.127, 369.578, 52809.867 23/11/10,08:48:24,08,11,1, 11.9,1,1, 0.381, 10499.131, 369.582, 52809.898 23/11/10,08:48:24,09,11,1, 11.9,1,1, 0.381, 10499.110, 369.586, 52809.885 23/11/10,08:48:24,10,11,1, 11.9,1,1, 0.381, 10499.100, 369.599, 52809.875 23/11/10,08:48:24,11,11,1, 11.9,1,1, 0.381, 10499.121, 369.605, 52809.877 23/11/10,08:48:24,12,11,1, 11.9,1,1, 0.381, 10499.090, 369.626, 52809.915 23/11/10,08:48:24,13,11,1, 11.9,1,1, 0.381, 10499.096, 369.638, 52809.901 23/11/10,08:48:24,14,11,1, 11.9,1,1, 0.381, 10499.047, 369.642, 52809.889 23/11/10,08:48:24,15,11,1, 11.9,1,1, 0.381, 10499.060, 369.653, 52809.939 23/11/10,08:48:24,16,11,1, 11.9,1,1, 0.381, 10499.038, 369.690, 52809.957 23/11/10,08:48:24,17,11,1, 11.9,1,1, 0.381, 10499.038, 369.690, 52809.927 23/11/10,08:48:24,18,11,1, 11.9,1,1, 0.381, 10499.010, 369.726, 52810.121 23/11/10,08:48:24,19,11,1, 11.9,1,1, 0.381, 10498.992, 369.713, 52809.928 23/11/10,08:48:25,00,11,1, 11.9,1,1, 0.377, 10498.989, 369.713, 52809.928 23/11/10,08:48:25,01,11,1, 11.9,1,1, 0.377, 10498.974, 369.737, 52809.927 23/11/10,08:48:25,02,11,1, 11.9,1,1, 0.377, 10498.980, 369.754, 52809.931 23/11/10,08:48:25,03,11,1, 11.9,1,1, 0.377, 10498.972, 369.771, 52809.946 23/11/10,08:48:25,04,11,1, 11.9,1,1, 0.377, 10498.974, 369.781, 52809.976 23/11/10,08:48:25,05,11,1, 11.9,1,1, 0.377, 10498.959, 369.785, 52809.978 23/11/10,08:48:25,06,11,1, 11.9,1,1, 0.377, 10498.955, 369.817, 52809.961 23/11/10,08:48:25,07,11,1, 11.9,1,1, 0.377, 10498.913, 369.812, 52809.988 23/11/10,08:48:25,08,11,1, 11.9,1,1, 0.377, 10498.922, 369.837, 52809.978 23/11/10,08:48:25,09,11,1, 11.9,1,1, 0.377, 10498.910, 369.840, 52809.971 23/11/10,08:48:25,10,11,1, 11.9,1,1, 0.377, 10498.891, 369.867, 52810.011 23/11/10,08:48:25,11,11,1, 11.9,1,1, 0.377, 10498.867, 369.871, 52810.024 23/11/10,08:48:25,12,11,1, 11.9,1,1, 0.377, 10498.892, 369.875, 52809.992 23/11/10,08:48:25,13,11,1, 11.9,1,1, 0.377, 10498.883, 369.926, 52810.063 23/11/10,08:48:25,14,11,1, 11.9,1,1, 0.377, 10498.862, 369.909, 52810.019 23/11/10,08:48:25,15,11,1, 11.9,1,1, 0.377, 10498.852, 369.924, 52810.038 23/11/10,08:48:25,16,11,1, 11.9,1,1, 0.377, 10498.819, 369.953, 52810.051 23/11/10,08:48:25,17,11,1, 11.9,1,1, 0.377, 10498.839, 369.961, 52810.050 23/11/10,08:48:25,18,11,1, 11.9,1,1, 0.377, 10498.824, 369.986, 52810.087 23/11/10,08:48:25,19,11,1, 11.9,1,1, 0.377, 10498.799, 369.975, 52810.050 23/11/10,08:48:26,00,11,1, 11.8,1,1, 0.373, 10498.797, 369.975, 52810.050 23/11/10,08:48:26,01,11,1, 11.8,1,1, 0.373, 10498.798, 370.001, 52810.077 23/11/10,08:48:26,02,11,1, 11.8,1,1, 0.373, 10498.764, 370.002, 52810.097 23/11/10,08:48:26,03,11,1, 11.8,1,1, 0.373, 10498.753, 370.025, 52810.102 23/11/10,08:48:26,04,11,1, 11.8,1,1, 0.373, 10498.732, 370.018, 52810.104 23/11/10,08:48:26,05,11,1, 11.8,1,1, 0.373, 10498.724, 370.050, 52810.093 23/11/10,08:48:26,06,11,1, 11.8,1,1, 0.373, 10498.706, 370.036, 52810.087 23/11/10,08:48:26,07,11,1, 11.8,1,1, 0.373, 10498.713, 370.081, 52810.141 23/11/10,08:48:26,08,11,1, 11.8,1,1, 0.373, 10498.678, 370.083, 52810.117 23/11/10,08:48:26,09,11,1, 11.8,1,1, 0.373, 10498.670, 370.097, 52810.112 23/11/10,08:48:26,10,11,1, 11.8,1,1, 0.373, 10498.675, 370.124, 52810.123 23/11/10,08:48:26,11,11,1, 11.8,1,1, 0.373, 10498.640, 370.121, 52810.145 23/11/10,08:48:26,12,11,1, 11.8,1,1, 0.373, 10498.646, 370.162, 52810.153 23/11/10,08:48:26,13,11,1, 11.8,1,1, 0.373, 10498.631, 370.145, 52810.170 23/11/10,08:48:26,14,11,1, 11.8,1,1, 0.373, 10498.605, 370.184, 52810.157 23/11/10,08:48:26,15,11,1, 11.8,1,1, 0.373, 10498.595, 370.176, 52810.198 23/11/10,08:48:26,16,11,1, 11.8,1,1, 0.373, 10498.578, 370.196, 52810.204 23/11/10,08:48:26,17,11,1, 11.8,1,1, 0.373, 10498.606, 370.211, 52810.182 23/11/10,08:48:26,18,11,1, 11.8,1,1, 0.373, 10498.559, 370.212, 52810.183 23/11/10,08:48:26,19,11,1, 11.8,1,1, 0.373, 10498.554, 370.260, 52810.228 23/11/10,08:48:27,00,11,1, 12.0,1,1, 0.375, 10498.546, 370.260, 52810.228 23/11/10,08:48:27,01,11,1, 12.0,1,1, 0.375, 10498.520, 370.283, 52810.197 23/11/10,08:48:27,02,11,1, 12.0,1,1, 0.375, 10498.508, 370.277, 52810.243 23/11/10,08:48:27,03,11,1, 12.0,1,1, 0.375, 10498.494, 370.307, 52810.226 23/11/10,08:48:27,04,11,1, 12.0,1,1, 0.375, 10498.461, 370.327, 52810.205 23/11/10,08:48:27,05,11,1, 12.0,1,1, 0.375, 10498.467, 370.331, 52810.228 23/11/10,08:48:27,06,11,1, 12.0,1,1, 0.375, 10498.434, 370.343, 52810.239 23/11/10,08:48:27,07,11,1, 12.0,1,1, 0.375, 10498.436, 370.363, 52810.276 23/11/10,08:48:27,08,11,1, 12.0,1,1, 0.375, 10498.426, 370.370, 52810.247 23/11/10,08:48:27,09,11,1, 12.0,1,1, 0.375, 10498.397, 370.403, 52810.287 23/11/10,08:48:27,10,11,1, 12.0,1,1, 0.375, 10498.393, 370.419, 52810.263 23/11/10,08:48:27,11,11,1, 12.0,1,1, 0.375, 10498.373, 370.441, 52810.296 23/11/10,08:48:27,12,11,1, 12.0,1,1, 0.375, 10498.362, 370.456, 52810.273 23/11/10,08:48:27,13,11,1, 12.0,1,1, 0.375, 10498.364, 370.457, 52810.278 23/11/10,08:48:27,14,11,1, 12.0,1,1, 0.375, 10498.340, 370.464, 52810.274 23/11/10,08:48:27,15,11,1, 12.0,1,1, 0.375, 10498.321, 370.487, 52810.302 23/11/10,08:48:27,16,11,1, 12.0,1,1, 0.375, 10498.299, 370.501, 52810.326 23/11/10,08:48:27,17,11,1, 12.0,1,1, 0.375, 10498.312, 370.506, 52810.306 23/11/10,08:48:27,18,11,1, 12.0,1,1, 0.375, 10498.284, 370.538, 52810.329 23/11/10,08:48:27,19,11,1, 12.0,1,1, 0.375, 10498.281, 370.547, 52810.308 23/11/10,08:48:28,00,11,1, 11.9,1,1, 0.373, 10498.279, 370.547, 52810.308 23/11/10,08:48:28,01,11,1, 11.9,1,1, 0.373, 10498.195, 370.568, 52810.307 23/11/10,08:48:28,02,11,1, 11.9,1,1, 0.373, 10498.230, 370.592, 52810.311 23/11/10,08:48:28,03,11,1, 11.9,1,1, 0.373, 10498.206, 370.612, 52810.344 23/11/10,08:48:28,04,11,1, 11.9,1,1, 0.373, 10498.182, 370.618, 52810.351 23/11/10,08:48:28,05,11,1, 11.9,1,1, 0.373, 10498.161, 370.636, 52810.340 23/11/10,08:48:28,06,11,1, 11.9,1,1, 0.373, 10498.159, 370.677, 52810.350 23/11/10,08:48:28,07,11,1, 11.9,1,1, 0.373, 10498.142, 370.673, 52810.383 23/11/10,08:48:28,08,11,1, 11.9,1,1, 0.373, 10498.110, 370.706, 52810.401 23/11/10,08:48:28,09,11,1, 11.9,1,1, 0.373, 10498.089, 370.715, 52810.400 23/11/10,08:48:28,10,11,1, 11.9,1,1, 0.373, 10498.094, 370.712, 52810.377 23/11/10,08:48:28,11,11,1, 11.9,1,1, 0.373, 10498.091, 370.756, 52810.383 23/11/10,08:48:28,12,11,1, 11.9,1,1, 0.373, 10498.063, 370.774, 52810.403 23/11/10,08:48:28,13,11,1, 11.9,1,1, 0.373, 10498.049, 370.769, 52810.409 23/11/10,08:48:28,14,11,1, 11.9,1,1, 0.373, 10498.019, 370.799, 52810.418 23/11/10,08:48:28,15,11,1, 11.9,1,1, 0.373, 10498.021, 370.814, 52810.429 23/11/10,08:48:28,16,11,1, 11.9,1,1, 0.373, 10498.017, 370.813, 52810.419 23/11/10,08:48:28,17,11,1, 11.9,1,1, 0.373, 10497.975, 370.829, 52810.454 23/11/10,08:48:28,18,11,1, 11.9,1,1, 0.373, 10497.953, 370.877, 52810.446 23/11/10,08:48:28,19,11,1, 11.9,1,1, 0.373, 10497.963, 370.888, 52810.464 23/11/10,08:48:29,00,11,1, 11.9,1,1, 0.375, 10497.962, 370.888, 52810.464 23/11/10,08:48:29,01,11,1, 11.9,1,1, 0.375, 10497.934, 370.908, 52810.202 23/11/10,08:48:29,02,11,1, 11.9,1,1, 0.375, 10497.901, 370.926, 52810.409 23/11/10,08:48:29,03,11,1, 11.9,1,1, 0.375, 10497.870, 370.952, 52810.504 23/11/10,08:48:29,04,11,1, 11.9,1,1, 0.375, 10497.871, 370.969, 52810.470 23/11/10,08:48:29,05,11,1, 11.9,1,1, 0.375, 10497.861, 370.987, 52810.459 23/11/10,08:48:29,06,11,1, 11.9,1,1, 0.375, 10497.847, 371.006, 52810.462 23/11/10,08:48:29,07,11,1, 11.9,1,1, 0.375, 10497.834, 371.026, 52810.497 23/11/10,08:48:29,08,11,1, 11.9,1,1, 0.375, 10497.812, 371.048, 52810.504 23/11/10,08:48:29,09,11,1, 11.9,1,1, 0.375, 10497.800, 371.031, 52810.362 23/11/10,08:48:29,10,11,1, 11.9,1,1, 0.375, 10497.793, 371.069, 52810.539 23/11/10,08:48:29,11,11,1, 11.9,1,1, 0.375, 10497.762, 371.088, 52810.581 23/11/10,08:48:29,12,11,1, 11.9,1,1, 0.375, 10497.739, 371.125, 52810.552 23/11/10,08:48:29,13,11,1, 11.9,1,1, 0.375, 10497.756, 371.120, 52810.570 23/11/10,08:48:29,14,11,1, 11.9,1,1, 0.375, 10497.711, 371.158, 52810.550 23/11/10,08:48:29,15,11,1, 11.9,1,1, 0.375, 10497.709, 371.147, 52810.541 23/11/10,08:48:29,16,11,1, 11.9,1,1, 0.375, 10497.695, 371.176, 52810.545 23/11/10,08:48:29,17,11,1, 11.9,1,1, 0.375, 10497.657, 371.198, 52810.610 23/11/10,08:48:29,18,11,1, 11.9,1,1, 0.375, 10497.629, 371.216, 52810.550 23/11/10,08:48:29,19,11,1, 11.9,1,1, 0.375, 10497.623, 371.238, 52810.618 23/11/10,08:48:30,00,10,1, 11.9,1,1, 0.378, 10497.620, 371.238, 52810.618 23/11/10,08:48:30,01,10,1, 11.9,1,1, 0.378, 10497.615, 371.277, 52810.581 23/11/10,08:48:30,02,10,1, 11.9,1,1, 0.378, 10497.593, 371.280, 52810.586 23/11/10,08:48:30,03,10,1, 11.9,1,1, 0.378, 10497.588, 371.306, 52810.609 23/11/10,08:48:30,04,10,1, 11.9,1,1, 0.378, 10497.575, 371.308, 52810.637 23/11/10,08:48:30,05,10,1, 11.9,1,1, 0.378, 10497.536, 371.331, 52810.635 23/11/10,08:48:30,06,10,1, 11.9,1,1, 0.378, 10497.510, 371.329, 52810.589 23/11/10,08:48:30,07,10,1, 11.9,1,1, 0.378, 10497.503, 371.361, 52810.643 23/11/10,08:48:30,08,10,1, 11.9,1,1, 0.378, 10497.493, 371.390, 52810.619 23/11/10,08:48:30,09,10,1, 11.9,1,1, 0.378, 10497.458, 371.414, 52810.614 23/11/10,08:48:30,10,10,1, 11.9,1,1, 0.378, 10497.453, 371.412, 52810.644 23/11/10,08:48:30,11,10,1, 11.9,1,1, 0.378, 10497.438, 371.431, 52810.639 23/11/10,08:48:30,12,10,1, 11.9,1,1, 0.378, 10497.425, 371.436, 52810.625 23/11/10,08:48:30,13,10,1, 11.9,1,1, 0.378, 10497.411, 371.463, 52810.645 23/11/10,08:48:30,14,10,1, 11.9,1,1, 0.378, 10497.380, 371.499, 52810.663 23/11/10,08:48:30,15,10,1, 11.9,1,1, 0.378, 10497.359, 371.494, 52810.655 23/11/10,08:48:30,16,10,1, 11.9,1,1, 0.378, 10497.361, 371.524, 52810.668 23/11/10,08:48:30,17,10,1, 11.9,1,1, 0.378, 10497.327, 371.554, 52810.674 23/11/10,08:48:30,18,10,1, 11.9,1,1, 0.378, 10497.326, 371.557, 52810.664 23/11/10,08:48:30,19,10,1, 11.9,1,1, 0.378, 10497.314, 371.578, 52810.701 23/11/10,08:48:31,00,10,1, 11.9,1,1, 0.374, 10497.311, 371.578, 52810.701 23/11/10,08:48:31,01,10,1, 11.9,1,1, 0.374, 10497.260, 371.608, 52810.723 23/11/10,08:48:31,02,10,1, 11.9,1,1, 0.374, 10497.264, 371.640, 52810.740 23/11/10,08:48:31,03,10,1, 11.9,1,1, 0.374, 10497.232, 371.645, 52810.738 23/11/10,08:48:31,04,10,1, 11.9,1,1, 0.374, 10497.226, 371.660, 52810.744 23/11/10,08:48:31,05,10,1, 11.9,1,1, 0.374, 10497.190, 371.704, 52810.780 23/11/10,08:48:31,06,10,1, 11.9,1,1, 0.374, 10497.169, 371.701, 52810.742 23/11/10,08:48:31,07,10,1, 11.9,1,1, 0.374, 10497.151, 371.739, 52810.736 23/11/10,08:48:31,08,10,1, 11.9,1,1, 0.374, 10497.135, 371.743, 52810.732 23/11/10,08:48:31,09,10,1, 11.9,1,1, 0.374, 10497.127, 371.746, 52810.748 23/11/10,08:48:31,10,10,1, 11.9,1,1, 0.374, 10497.099, 371.789, 52810.757 23/11/10,08:48:31,11,10,1, 11.9,1,1, 0.374, 10497.094, 371.813, 52810.800 23/11/10,08:48:31,12,10,1, 11.9,1,1, 0.374, 10497.076, 371.832, 52810.814 23/11/10,08:48:31,13,10,1, 11.9,1,1, 0.374, 10497.063, 371.816, 52810.800 23/11/10,08:48:31,14,10,1, 11.9,1,1, 0.374, 10497.034, 371.862, 52810.796 23/11/10,08:48:31,15,10,1, 11.9,1,1, 0.374, 10497.025, 371.879, 52810.796 23/11/10,08:48:31,16,10,1, 11.9,1,1, 0.374, 10497.021, 371.915, 52810.782 23/11/10,08:48:31,17,10,1, 11.9,1,1, 0.374, 10496.993, 371.910, 52810.824 23/11/10,08:48:31,18,10,1, 11.9,1,1, 0.374, 10496.985, 371.931, 52810.816 23/11/10,08:48:31,19,10,1, 11.9,1,1, 0.374, 10496.953, 371.972, 52810.839 23/11/10,08:48:32,00,11,1, 11.9,1,1, 0.375, 10496.953, 371.972, 52810.839 23/11/10,08:48:32,01,11,1, 11.9,1,1, 0.375, 10496.905, 371.991, 52810.855 23/11/10,08:48:32,02,11,1, 11.9,1,1, 0.375, 10496.895, 372.014, 52810.850 23/11/10,08:48:32,03,11,1, 11.9,1,1, 0.375, 10496.869, 372.019, 52810.818 23/11/10,08:48:32,04,11,1, 11.9,1,1, 0.375, 10496.864, 372.055, 52810.906 23/11/10,08:48:32,05,11,1, 11.9,1,1, 0.375, 10496.835, 372.081, 52810.862 23/11/10,08:48:32,06,11,1, 11.9,1,1, 0.375, 10496.823, 372.091, 52810.873 23/11/10,08:48:32,07,11,1, 11.9,1,1, 0.375, 10496.803, 372.122, 52810.897 23/11/10,08:48:32,08,11,1, 11.9,1,1, 0.375, 10496.792, 372.155, 52810.899 23/11/10,08:48:32,09,11,1, 11.9,1,1, 0.375, 10496.761, 372.182, 52810.913 23/11/10,08:48:32,10,11,1, 11.9,1,1, 0.375, 10496.758, 372.184, 52810.899 23/11/10,08:48:32,11,11,1, 11.9,1,1, 0.375, 10496.728, 372.206, 52810.926 23/11/10,08:48:32,12,11,1, 11.9,1,1, 0.375, 10496.701, 372.213, 52810.941 23/11/10,08:48:32,13,11,1, 11.9,1,1, 0.375, 10496.682, 372.245, 52810.932 23/11/10,08:48:32,14,11,1, 11.9,1,1, 0.375, 10496.682, 372.238, 52810.927 23/11/10,08:48:32,15,11,1, 11.9,1,1, 0.375, 10496.651, 372.288, 52810.945 23/11/10,08:48:32,16,11,1, 11.9,1,1, 0.375, 10496.663, 372.281, 52810.954 23/11/10,08:48:32,17,11,1, 11.9,1,1, 0.375, 10496.608, 372.325, 52810.919 23/11/10,08:48:32,18,11,1, 11.9,1,1, 0.375, 10496.616, 372.344, 52810.958 23/11/10,08:48:32,19,11,1, 11.9,1,1, 0.375, 10496.572, 372.359, 52810.975 23/11/10,08:48:33,00,10,1, 11.9,1,1, 0.377, 10496.569, 372.359, 52810.975 23/11/10,08:48:33,01,10,1, 11.9,1,1, 0.377, 10496.555, 372.388, 52810.999 23/11/10,08:48:33,02,10,1, 11.9,1,1, 0.377, 10496.522, 372.426, 52811.025 23/11/10,08:48:33,03,10,1, 11.9,1,1, 0.377, 10496.504, 372.424, 52811.008 23/11/10,08:48:33,04,10,1, 11.9,1,1, 0.377, 10496.489, 372.460, 52810.984 23/11/10,08:48:33,05,10,1, 11.9,1,1, 0.377, 10496.492, 372.484, 52811.028 23/11/10,08:48:33,06,10,1, 11.9,1,1, 0.377, 10496.487, 372.476, 52811.034 23/11/10,08:48:33,07,10,1, 11.9,1,1, 0.377, 10496.433, 372.513, 52811.024 23/11/10,08:48:33,08,10,1, 11.9,1,1, 0.377, 10496.447, 372.541, 52811.025 23/11/10,08:48:33,09,10,1, 11.9,1,1, 0.377, 10496.393, 372.567, 52811.033 23/11/10,08:48:33,10,10,1, 11.9,1,1, 0.377, 10496.395, 372.580, 52811.022 23/11/10,08:48:33,11,10,1, 11.9,1,1, 0.377, 10496.377, 372.623, 52811.006 23/11/10,08:48:33,12,10,1, 11.9,1,1, 0.377, 10496.339, 372.618, 52811.026 23/11/10,08:48:33,13,10,1, 11.9,1,1, 0.377, 10496.322, 372.658, 52811.029 23/11/10,08:48:33,14,10,1, 11.9,1,1, 0.377, 10496.313, 372.671, 52811.026 23/11/10,08:48:33,15,10,1, 11.9,1,1, 0.377, 10496.314, 372.664, 52811.066 23/11/10,08:48:33,16,10,1, 11.9,1,1, 0.377, 10496.283, 372.704, 52811.016 23/11/10,08:48:33,17,10,1, 11.9,1,1, 0.377, 10496.252, 372.721, 52811.076 23/11/10,08:48:33,18,10,1, 11.9,1,1, 0.377, 10496.257, 372.736, 52811.076 23/11/10,08:48:33,19,10,1, 11.9,1,1, 0.377, 10496.217, 372.767, 52811.062 23/11/10,08:48:34,00,11,1, 11.9,1,1, 0.375, 10496.210, 372.767, 52811.062 23/11/10,08:48:34,01,11,1, 11.9,1,1, 0.375, 10496.202, 372.816, 52811.055 23/11/10,08:48:34,02,11,1, 11.9,1,1, 0.375, 10496.183, 372.841, 52811.068 23/11/10,08:48:34,03,11,1, 11.9,1,1, 0.375, 10496.163, 372.853, 52811.087 23/11/10,08:48:34,04,11,1, 11.9,1,1, 0.375, 10496.151, 372.838, 52811.092 23/11/10,08:48:34,05,11,1, 11.9,1,1, 0.375, 10496.137, 372.884, 52811.119 23/11/10,08:48:34,06,11,1, 11.9,1,1, 0.375, 10496.093, 372.892, 52811.112 23/11/10,08:48:34,07,11,1, 11.9,1,1, 0.375, 10496.098, 372.924, 52811.100 23/11/10,08:48:34,08,11,1, 11.9,1,1, 0.375, 10496.093, 372.946, 52811.106 23/11/10,08:48:34,09,11,1, 11.9,1,1, 0.375, 10496.042, 372.959, 52811.100 23/11/10,08:48:34,10,11,1, 11.9,1,1, 0.375, 10496.041, 372.976, 52811.141 23/11/10,08:48:34,11,11,1, 11.9,1,1, 0.375, 10496.009, 372.996, 52811.164 23/11/10,08:48:34,12,11,1, 11.9,1,1, 0.375, 10495.993, 373.013, 52811.148 23/11/10,08:48:34,13,11,1, 11.9,1,1, 0.375, 10495.993, 373.036, 52811.175 23/11/10,08:48:34,14,11,1, 11.9,1,1, 0.375, 10495.977, 373.033, 52811.145 23/11/10,08:48:34,15,11,1, 11.9,1,1, 0.375, 10495.962, 373.072, 52811.188 23/11/10,08:48:34,16,11,1, 11.9,1,1, 0.375, 10495.932, 373.099, 52811.160 23/11/10,08:48:34,17,11,1, 11.9,1,1, 0.375, 10495.933, 373.119, 52811.341 23/11/10,08:48:34,18,11,1, 11.9,1,1, 0.375, 10495.926, 373.132, 52811.131 23/11/10,08:48:34,19,11,1, 11.9,1,1, 0.375, 10495.875, 373.146, 52811.166 23/11/10,08:48:35,00,11,1, 11.9,1,1, 0.375, 10495.868, 373.146, 52811.166 23/11/10,08:48:35,01,11,1, 11.9,1,1, 0.375, 10495.840, 373.205, 52811.193 23/11/10,08:48:35,02,11,1, 11.9,1,1, 0.375, 10495.836, 373.218, 52811.170 23/11/10,08:48:35,03,11,1, 11.9,1,1, 0.375, 10495.819, 373.241, 52811.209 23/11/10,08:48:35,04,11,1, 11.9,1,1, 0.375, 10495.806, 373.268, 52811.235 23/11/10,08:48:35,05,11,1, 11.9,1,1, 0.375, 10495.781, 373.255, 52811.237 23/11/10,08:48:35,06,11,1, 11.9,1,1, 0.375, 10495.776, 373.316, 52811.267 23/11/10,08:48:35,07,11,1, 11.9,1,1, 0.375, 10495.729, 373.328, 52811.239 23/11/10,08:48:35,08,11,1, 11.9,1,1, 0.375, 10495.741, 373.323, 52811.246 23/11/10,08:48:35,09,11,1, 11.9,1,1, 0.375, 10495.713, 373.351, 52811.229 23/11/10,08:48:35,10,11,1, 11.9,1,1, 0.375, 10495.668, 373.352, 52811.221 23/11/10,08:48:35,11,11,1, 11.9,1,1, 0.375, 10495.684, 373.386, 52811.268 23/11/10,08:48:35,12,11,1, 11.9,1,1, 0.375, 10495.651, 373.373, 52811.271 23/11/10,08:48:35,13,11,1, 11.9,1,1, 0.375, 10495.650, 373.430, 52811.273 23/11/10,08:48:35,14,11,1, 11.9,1,1, 0.375, 10495.611, 373.432, 52811.270 23/11/10,08:48:35,15,11,1, 11.9,1,1, 0.375, 10495.613, 373.452, 52811.282 23/11/10,08:48:35,16,11,1, 11.9,1,1, 0.375, 10495.583, 373.461, 52811.292 23/11/10,08:48:35,17,11,1, 11.9,1,1, 0.375, 10495.583, 373.485, 52811.284 23/11/10,08:48:35,18,11,1, 11.9,1,1, 0.375, 10495.555, 373.521, 52811.277 23/11/10,08:48:35,19,11,1, 11.9,1,1, 0.375, 10495.508, 373.561, 52811.479 23/11/10,08:48:36,00,10,1, 11.8,1,1, 0.378, 10495.501, 373.561, 52811.479 23/11/10,08:48:36,01,10,1, 11.8,1,1, 0.378, 10495.490, 373.588, 52811.357 23/11/10,08:48:36,02,10,1, 11.8,1,1, 0.378, 10495.486, 373.591, 52811.320 23/11/10,08:48:36,03,10,1, 11.8,1,1, 0.378, 10495.472, 373.640, 52811.282 23/11/10,08:48:36,04,10,1, 11.8,1,1, 0.378, 10495.454, 373.623, 52811.269 23/11/10,08:48:36,05,10,1, 11.8,1,1, 0.378, 10495.455, 373.669, 52811.297 23/11/10,08:48:36,06,10,1, 11.8,1,1, 0.378, 10495.424, 373.689, 52811.297 23/11/10,08:48:36,07,10,1, 11.8,1,1, 0.378, 10495.424, 373.708, 52811.291 23/11/10,08:48:36,08,10,1, 11.8,1,1, 0.378, 10495.397, 373.741, 52811.313 23/11/10,08:48:36,09,10,1, 11.8,1,1, 0.378, 10495.397, 373.741, 52811.348 23/11/10,08:48:36,10,10,1, 11.8,1,1, 0.378, 10495.391, 373.745, 52811.346 23/11/10,08:48:36,11,10,1, 11.8,1,1, 0.378, 10495.349, 373.782, 52811.331 23/11/10,08:48:36,12,10,1, 11.8,1,1, 0.378, 10495.338, 373.782, 52811.308 23/11/10,08:48:36,13,10,1, 11.8,1,1, 0.378, 10495.335, 373.802, 52811.395 23/11/10,08:48:36,14,10,1, 11.8,1,1, 0.378, 10495.321, 373.810, 52811.283 23/11/10,08:48:36,15,10,1, 11.8,1,1, 0.378, 10495.313, 373.860, 52811.335 23/11/10,08:48:36,16,10,1, 11.8,1,1, 0.378, 10495.299, 373.878, 52811.372 23/11/10,08:48:36,17,10,1, 11.8,1,1, 0.378, 10495.268, 373.872, 52811.355 23/11/10,08:48:36,18,10,1, 11.8,1,1, 0.378, 10495.261, 373.897, 52811.369 23/11/10,08:48:36,19,10,1, 11.8,1,1, 0.378, 10495.228, 373.924, 52811.370 23/11/10,08:48:37,00,11,1, 11.9,1,1, 0.378, 10495.225, 373.924, 52811.370 23/11/10,08:48:37,01,11,1, 11.9,1,1, 0.378, 10495.203, 373.958, 52811.386 23/11/10,08:48:37,02,11,1, 11.9,1,1, 0.378, 10495.200, 373.984, 52811.433 23/11/10,08:48:37,03,11,1, 11.9,1,1, 0.378, 10495.200, 374.004, 52811.433 23/11/10,08:48:37,04,11,1, 11.9,1,1, 0.378, 10495.185, 374.003, 52811.418 23/11/10,08:48:37,05,11,1, 11.9,1,1, 0.378, 10495.182, 374.035, 52811.425 23/11/10,08:48:37,06,11,1, 11.9,1,1, 0.378, 10495.170, 374.051, 52811.406 23/11/10,08:48:37,07,11,1, 11.9,1,1, 0.378, 10495.136, 374.069, 52811.405 23/11/10,08:48:37,08,11,1, 11.9,1,1, 0.378, 10495.125, 374.086, 52811.411 23/11/10,08:48:37,09,11,1, 11.9,1,1, 0.378, 10495.109, 374.113, 52811.403 23/11/10,08:48:37,10,11,1, 11.9,1,1, 0.378, 10495.091, 374.127, 52811.442 23/11/10,08:48:37,11,11,1, 11.9,1,1, 0.378, 10495.077, 374.125, 52811.432 23/11/10,08:48:37,12,11,1, 11.9,1,1, 0.378, 10495.040, 374.149, 52811.413 23/11/10,08:48:37,13,11,1, 11.9,1,1, 0.378, 10495.033, 374.183, 52811.426 23/11/10,08:48:37,14,11,1, 11.9,1,1, 0.378, 10495.029, 374.186, 52811.445 23/11/10,08:48:37,15,11,1, 11.9,1,1, 0.378, 10495.027, 374.204, 52811.438 23/11/10,08:48:37,16,11,1, 11.9,1,1, 0.378, 10495.023, 374.214, 52811.440 23/11/10,08:48:37,17,11,1, 11.9,1,1, 0.378, 10494.983, 374.242, 52811.467 23/11/10,08:48:37,18,11,1, 11.9,1,1, 0.378, 10494.998, 374.261, 52811.462 23/11/10,08:48:37,19,11,1, 11.9,1,1, 0.378, 10494.956, 374.289, 52811.433 23/11/10,08:48:38,00,10,1, 11.9,1,1, 0.374, 10494.950, 374.289, 52811.433 23/11/10,08:48:38,01,10,1, 11.9,1,1, 0.374, 10494.931, 374.316, 52811.491 23/11/10,08:48:38,02,10,1, 11.9,1,1, 0.374, 10494.908, 374.333, 52811.503 23/11/10,08:48:38,03,10,1, 11.9,1,1, 0.374, 10494.895, 374.359, 52811.495 23/11/10,08:48:38,04,10,1, 11.9,1,1, 0.374, 10494.875, 374.381, 52811.481 23/11/10,08:48:38,05,10,1, 11.9,1,1, 0.374, 10494.843, 374.402, 52811.473 23/11/10,08:48:38,06,10,1, 11.9,1,1, 0.374, 10494.851, 374.416, 52811.520 23/11/10,08:48:38,07,10,1, 11.9,1,1, 0.374, 10494.860, 374.428, 52811.500 23/11/10,08:48:38,08,10,1, 11.9,1,1, 0.374, 10494.815, 374.418, 52811.472 23/11/10,08:48:38,09,10,1, 11.9,1,1, 0.374, 10494.799, 374.471, 52811.495 23/11/10,08:48:38,10,10,1, 11.9,1,1, 0.374, 10494.820, 374.471, 52811.527 23/11/10,08:48:38,11,10,1, 11.9,1,1, 0.374, 10494.780, 374.488, 52811.473 23/11/10,08:48:38,12,10,1, 11.9,1,1, 0.374, 10494.780, 374.527, 52811.500 23/11/10,08:48:38,13,10,1, 11.9,1,1, 0.374, 10494.767, 374.523, 52811.549 23/11/10,08:48:38,14,10,1, 11.9,1,1, 0.374, 10494.735, 374.546, 52811.511 23/11/10,08:48:38,15,10,1, 11.9,1,1, 0.374, 10494.719, 374.571, 52811.696 23/11/10,08:48:38,16,10,1, 11.9,1,1, 0.374, 10494.691, 374.600, 52811.570 23/11/10,08:48:38,17,10,1, 11.9,1,1, 0.374, 10494.756, 374.594, 52811.458 23/11/10,08:48:38,18,10,1, 11.9,1,1, 0.374, 10494.695, 374.598, 52811.449 23/11/10,08:48:38,19,10,1, 11.9,1,1, 0.374, 10494.707, 374.634, 52811.494 23/11/10,08:48:39,00,10,1, 11.9,1,1, 0.373, 10494.699, 374.634, 52811.494 23/11/10,08:48:39,01,10,1, 11.9,1,1, 0.373, 10494.629, 374.685, 52811.550 23/11/10,08:48:39,02,10,1, 11.9,1,1, 0.373, 10494.620, 374.707, 52811.543 23/11/10,08:48:39,03,10,1, 11.9,1,1, 0.373, 10494.612, 374.726, 52811.541 23/11/10,08:48:39,04,10,1, 11.9,1,1, 0.373, 10494.596, 374.741, 52811.546 23/11/10,08:48:39,05,10,1, 11.9,1,1, 0.373, 10494.600, 374.758, 52811.558 23/11/10,08:48:39,06,10,1, 11.9,1,1, 0.373, 10494.551, 374.795, 52811.728 23/11/10,08:48:39,07,10,1, 11.9,1,1, 0.373, 10494.542, 374.784, 52811.637 23/11/10,08:48:39,08,10,1, 11.9,1,1, 0.373, 10494.547, 374.806, 52811.606 23/11/10,08:48:39,09,10,1, 11.9,1,1, 0.373, 10494.539, 374.831, 52811.615 23/11/10,08:48:39,10,10,1, 11.9,1,1, 0.373, 10494.519, 374.854, 52811.628 23/11/10,08:48:39,11,10,1, 11.9,1,1, 0.373, 10494.533, 374.848, 52811.581 23/11/10,08:48:39,12,10,1, 11.9,1,1, 0.373, 10494.513, 374.859, 52811.599 23/11/10,08:48:39,13,10,1, 11.9,1,1, 0.373, 10494.512, 374.870, 52811.581 23/11/10,08:48:39,14,10,1, 11.9,1,1, 0.373, 10494.499, 374.903, 52811.591 23/11/10,08:48:39,15,10,1, 11.9,1,1, 0.373, 10494.497, 374.913, 52811.627 23/11/10,08:48:39,16,10,1, 11.9,1,1, 0.373, 10494.478, 374.940, 52811.567 23/11/10,08:48:39,17,10,1, 11.9,1,1, 0.373, 10494.475, 374.933, 52811.596 23/11/10,08:48:39,18,10,1, 11.9,1,1, 0.373, 10494.432, 374.956, 52811.598 23/11/10,08:48:39,19,10,1, 11.9,1,1, 0.373, 10494.429, 374.966, 52811.604 23/11/10,08:48:40,00,10,1, 11.9,1,1, 0.374, 10494.424, 374.966, 52811.604 23/11/10,08:48:40,01,10,1, 11.9,1,1, 0.374, 10494.405, 375.007, 52811.603 23/11/10,08:48:40,02,10,1, 11.9,1,1, 0.374, 10494.391, 375.022, 52811.625 23/11/10,08:48:40,03,10,1, 11.9,1,1, 0.374, 10494.389, 375.047, 52811.606 23/11/10,08:48:40,04,10,1, 11.9,1,1, 0.374, 10494.369, 375.053, 52811.644 23/11/10,08:48:40,05,10,1, 11.9,1,1, 0.374, 10494.355, 375.063, 52811.618 23/11/10,08:48:40,06,10,1, 11.9,1,1, 0.374, 10494.376, 375.104, 52811.605 23/11/10,08:48:40,07,10,1, 11.9,1,1, 0.374, 10494.358, 375.104, 52811.627 23/11/10,08:48:40,08,10,1, 11.9,1,1, 0.374, 10494.334, 375.130, 52811.611 23/11/10,08:48:40,09,10,1, 11.9,1,1, 0.374, 10494.332, 375.144, 52811.628 23/11/10,08:48:40,10,10,1, 11.9,1,1, 0.374, 10494.323, 375.145, 52811.650 23/11/10,08:48:40,11,10,1, 11.9,1,1, 0.374, 10494.308, 375.181, 52811.664 23/11/10,08:48:40,12,10,1, 11.9,1,1, 0.374, 10494.305, 375.197, 52811.646 23/11/10,08:48:40,13,10,1, 11.9,1,1, 0.374, 10494.267, 375.202, 52811.626 23/11/10,08:48:40,14,10,1, 11.9,1,1, 0.374, 10494.271, 375.216, 52811.635 23/11/10,08:48:40,15,10,1, 11.9,1,1, 0.374, 10494.263, 375.221, 52811.610 23/11/10,08:48:40,16,10,1, 11.9,1,1, 0.374, 10494.235, 375.253, 52811.611 23/11/10,08:48:40,17,10,1, 11.9,1,1, 0.374, 10494.248, 375.258, 52811.649 23/11/10,08:48:40,18,10,1, 11.9,1,1, 0.374, 10494.234, 375.276, 52811.634 23/11/10,08:48:40,19,10,1, 11.9,1,1, 0.374, 10494.242, 375.292, 52811.654 23/11/10,08:48:41,00,10,1, 11.9,1,1, 0.373, 10494.241, 375.292, 52811.654 23/11/10,08:48:41,01,10,1, 11.9,1,1, 0.373, 10494.193, 375.327, 52811.645 23/11/10,08:48:41,02,10,1, 11.9,1,1, 0.373, 10494.198, 375.350, 52811.639 23/11/10,08:48:41,03,10,1, 11.9,1,1, 0.373, 10494.212, 375.343, 52811.658 23/11/10,08:48:41,04,10,1, 11.9,1,1, 0.373, 10494.180, 375.356, 52811.667 23/11/10,08:48:41,05,10,1, 11.9,1,1, 0.373, 10494.177, 375.373, 52811.667 23/11/10,08:48:41,06,10,1, 11.9,1,1, 0.373, 10494.157, 375.415, 52811.698 23/11/10,08:48:41,07,10,1, 11.9,1,1, 0.373, 10494.139, 375.408, 52811.641 23/11/10,08:48:41,08,10,1, 11.9,1,1, 0.373, 10494.134, 375.418, 52811.651 23/11/10,08:48:41,09,10,1, 11.9,1,1, 0.373, 10494.147, 375.431, 52811.654 23/11/10,08:48:41,10,10,1, 11.9,1,1, 0.373, 10494.107, 375.459, 52811.665 23/11/10,08:48:41,11,10,1, 11.9,1,1, 0.373, 10494.131, 375.459, 52811.522 23/11/10,08:48:41,12,10,1, 11.9,1,1, 0.373, 10494.127, 375.478, 52811.692 23/11/10,08:48:41,13,10,1, 11.9,1,1, 0.373, 10494.097, 375.507, 52811.678 23/11/10,08:48:41,14,10,1, 11.9,1,1, 0.373, 10494.081, 375.503, 52811.655 23/11/10,08:48:41,15,10,1, 11.9,1,1, 0.373, 10494.091, 375.521, 52811.689 23/11/10,08:48:41,16,10,1, 11.9,1,1, 0.373, 10494.064, 375.557, 52811.690 23/11/10,08:48:41,17,10,1, 11.9,1,1, 0.373, 10494.068, 375.550, 52811.706 23/11/10,08:48:41,18,10,1, 11.9,1,1, 0.373, 10494.047, 375.559, 52811.676 23/11/10,08:48:41,19,10,1, 11.9,1,1, 0.373, 10494.053, 375.584, 52811.674 23/11/10,08:48:42,00,10,1, 11.8,1,1, 0.372, 10494.049, 375.584, 52811.674 23/11/10,08:48:42,01,10,1, 11.8,1,1, 0.372, 10494.039, 375.611, 52811.712 23/11/10,08:48:42,02,10,1, 11.8,1,1, 0.372, 10494.040, 375.631, 52811.709 23/11/10,08:48:42,03,10,1, 11.8,1,1, 0.372, 10494.006, 375.660, 52811.725 23/11/10,08:48:42,04,10,1, 11.8,1,1, 0.372, 10494.004, 375.671, 52811.736 23/11/10,08:48:42,05,10,1, 11.8,1,1, 0.372, 10493.981, 375.682, 52811.716 23/11/10,08:48:42,06,10,1, 11.8,1,1, 0.372, 10493.965, 375.681, 52811.686 23/11/10,08:48:42,07,10,1, 11.8,1,1, 0.372, 10493.965, 375.714, 52811.699 23/11/10,08:48:42,08,10,1, 11.8,1,1, 0.372, 10493.957, 375.741, 52811.719 23/11/10,08:48:42,09,10,1, 11.8,1,1, 0.372, 10493.958, 375.726, 52811.706 23/11/10,08:48:42,10,10,1, 11.8,1,1, 0.372, 10493.949, 375.756, 52811.731 23/11/10,08:48:42,11,10,1, 11.8,1,1, 0.372, 10493.935, 375.769, 52811.726 23/11/10,08:48:42,12,10,1, 11.8,1,1, 0.372, 10493.944, 375.786, 52811.724 23/11/10,08:48:42,13,10,1, 11.8,1,1, 0.372, 10493.918, 375.782, 52811.726 23/11/10,08:48:42,14,10,1, 11.8,1,1, 0.372, 10493.905, 375.814, 52811.720 23/11/10,08:48:42,15,10,1, 11.8,1,1, 0.372, 10493.895, 375.827, 52811.689 23/11/10,08:48:42,16,10,1, 11.8,1,1, 0.372, 10493.911, 375.853, 52811.735 23/11/10,08:48:42,17,10,1, 11.8,1,1, 0.372, 10493.899, 375.878, 52811.733 23/11/10,08:48:42,18,10,1, 11.8,1,1, 0.372, 10493.904, 375.873, 52811.704 23/11/10,08:48:42,19,10,1, 11.8,1,1, 0.372, 10493.877, 375.899, 52811.730 23/11/10,08:48:43,00,08,1, 11.9,1,1, 0.374, 10493.873, 375.899, 52811.730 23/11/10,08:48:43,01,08,1, 11.9,1,1, 0.374, 10493.871, 375.916, 52811.792 23/11/10,08:48:43,02,08,1, 11.9,1,1, 0.374, 10493.862, 375.931, 52811.742 23/11/10,08:48:43,03,08,1, 11.9,1,1, 0.374, 10493.851, 375.939, 52811.747 23/11/10,08:48:43,04,08,1, 11.9,1,1, 0.374, 10493.840, 375.978, 52811.753 23/11/10,08:48:43,05,08,1, 11.9,1,1, 0.374, 10493.824, 375.970, 52811.700 23/11/10,08:48:43,06,08,1, 11.9,1,1, 0.374, 10493.825, 375.987, 52811.727 23/11/10,08:48:43,07,08,1, 11.9,1,1, 0.374, 10493.807, 375.989, 52811.744 23/11/10,08:48:43,08,08,1, 11.9,1,1, 0.374, 10493.816, 375.996, 52811.750 23/11/10,08:48:43,09,08,1, 11.9,1,1, 0.374, 10493.820, 376.022, 52811.757 23/11/10,08:48:43,10,08,1, 11.9,1,1, 0.374, 10493.818, 376.021, 52811.744 23/11/10,08:48:43,11,08,1, 11.9,1,1, 0.374, 10493.797, 376.048, 52811.733 23/11/10,08:48:43,12,08,1, 11.9,1,1, 0.374, 10493.812, 376.053, 52811.762 23/11/10,08:48:43,13,08,1, 11.9,1,1, 0.374, 10493.799, 376.076, 52811.765 23/11/10,08:48:43,14,08,1, 11.9,1,1, 0.374, 10493.802, 376.084, 52811.738 23/11/10,08:48:43,15,08,1, 11.9,1,1, 0.374, 10493.796, 376.112, 52811.756 23/11/10,08:48:43,16,08,1, 11.9,1,1, 0.374, 10493.760, 376.125, 52811.776 23/11/10,08:48:43,17,08,1, 11.9,1,1, 0.374, 10493.759, 376.119, 52811.789 23/11/10,08:48:43,18,08,1, 11.9,1,1, 0.374, 10493.756, 376.127, 52811.775 23/11/10,08:48:43,19,08,1, 11.9,1,1, 0.374, 10493.754, 376.175, 52811.797 23/11/10,08:48:44,00,10,1, 11.8,1,1, 0.376, 10493.748, 376.175, 52811.797 23/11/10,08:48:44,01,10,1, 11.8,1,1, 0.376, 10493.760, 376.172, 52811.795 23/11/10,08:48:44,02,10,1, 11.8,1,1, 0.376, 10493.718, 376.201, 52811.798 23/11/10,08:48:44,03,10,1, 11.8,1,1, 0.376, 10493.735, 376.187, 52811.778 23/11/10,08:48:44,04,10,1, 11.8,1,1, 0.376, 10493.691, 376.194, 52811.774 23/11/10,08:48:44,05,10,1, 11.8,1,1, 0.376, 10493.712, 376.212, 52811.789 23/11/10,08:48:44,06,10,1, 11.8,1,1, 0.376, 10493.690, 376.237, 52811.798 23/11/10,08:48:44,07,10,1, 11.8,1,1, 0.376, 10493.708, 376.271, 52811.797 23/11/10,08:48:44,08,10,1, 11.8,1,1, 0.376, 10493.677, 376.268, 52811.819 23/11/10,08:48:44,09,10,1, 11.8,1,1, 0.376, 10493.697, 376.256, 52811.816 23/11/10,08:48:44,10,10,1, 11.8,1,1, 0.376, 10493.691, 376.287, 52811.759 23/11/10,08:48:44,11,10,1, 11.8,1,1, 0.376, 10493.698, 376.313, 52811.760 23/11/10,08:48:44,12,10,1, 11.8,1,1, 0.376, 10493.685, 376.330, 52811.767 23/11/10,08:48:44,13,10,1, 11.8,1,1, 0.376, 10493.667, 376.325, 52811.793 23/11/10,08:48:44,14,10,1, 11.8,1,1, 0.376, 10493.665, 376.332, 52811.798 23/11/10,08:48:44,15,10,1, 11.8,1,1, 0.376, 10493.667, 376.326, 52811.804 23/11/10,08:48:44,16,10,1, 11.8,1,1, 0.376, 10493.641, 376.334, 52811.799 23/11/10,08:48:44,17,10,1, 11.8,1,1, 0.376, 10493.650, 376.376, 52811.809 23/11/10,08:48:44,18,10,1, 11.8,1,1, 0.376, 10493.663, 376.374, 52811.775 23/11/10,08:48:44,19,10,1, 11.8,1,1, 0.376, 10493.634, 376.373, 52811.804 23/11/10,08:48:45,00,10,1, 11.9,1,1, 0.377, 10493.631, 376.373, 52811.804 23/11/10,08:48:45,01,10,1, 11.9,1,1, 0.377, 10493.653, 376.408, 52811.821 23/11/10,08:48:45,02,10,1, 11.9,1,1, 0.377, 10493.652, 376.415, 52811.800 23/11/10,08:48:45,03,10,1, 11.9,1,1, 0.377, 10493.635, 376.431, 52811.828 23/11/10,08:48:45,04,10,1, 11.9,1,1, 0.377, 10493.653, 376.431, 52811.791 23/11/10,08:48:45,05,10,1, 11.9,1,1, 0.377, 10493.613, 376.464, 52811.798 23/11/10,08:48:45,06,10,1, 11.9,1,1, 0.377, 10493.619, 376.467, 52811.828 23/11/10,08:48:45,07,10,1, 11.9,1,1, 0.377, 10493.627, 376.494, 52811.812 23/11/10,08:48:45,08,10,1, 11.9,1,1, 0.377, 10493.618, 376.508, 52811.830 23/11/10,08:48:45,09,10,1, 11.9,1,1, 0.377, 10493.626, 376.495, 52811.813 23/11/10,08:48:45,10,10,1, 11.9,1,1, 0.377, 10493.607, 376.524, 52811.812 23/11/10,08:48:45,11,10,1, 11.9,1,1, 0.377, 10493.612, 376.511, 52811.827 23/11/10,08:48:45,12,10,1, 11.9,1,1, 0.377, 10493.608, 376.550, 52811.795 23/11/10,08:48:45,13,10,1, 11.9,1,1, 0.377, 10493.600, 376.560, 52811.772 23/11/10,08:48:45,14,10,1, 11.9,1,1, 0.377, 10493.589, 376.576, 52811.803 23/11/10,08:48:45,15,10,1, 11.9,1,1, 0.377, 10493.589, 376.590, 52811.818 23/11/10,08:48:45,16,10,1, 11.9,1,1, 0.377, 10493.584, 376.585, 52811.806 23/11/10,08:48:45,17,10,1, 11.9,1,1, 0.377, 10493.582, 376.603, 52811.803 23/11/10,08:48:45,18,10,1, 11.9,1,1, 0.377, 10493.589, 376.602, 52811.810 23/11/10,08:48:45,19,10,1, 11.9,1,1, 0.377, 10493.552, 376.625, 52811.827 23/11/10,08:48:46,00,11,1, 11.9,1,1, 0.375, 10493.548, 376.625, 52811.827 23/11/10,08:48:46,01,11,1, 11.9,1,1, 0.375, 10493.567, 376.621, 52811.823 23/11/10,08:48:46,02,11,1, 11.9,1,1, 0.375, 10493.565, 376.652, 52811.809 23/11/10,08:48:46,03,11,1, 11.9,1,1, 0.375, 10493.550, 376.652, 52811.832 23/11/10,08:48:46,04,11,1, 11.9,1,1, 0.375, 10493.534, 376.661, 52811.826 23/11/10,08:48:46,05,11,1, 11.9,1,1, 0.375, 10493.544, 376.702, 52811.806 23/11/10,08:48:46,06,11,1, 11.9,1,1, 0.375, 10493.537, 376.689, 52811.871 23/11/10,08:48:46,07,11,1, 11.9,1,1, 0.375, 10493.526, 376.726, 52811.830 23/11/10,08:48:46,08,11,1, 11.9,1,1, 0.375, 10493.513, 376.738, 52811.836 23/11/10,08:48:46,09,11,1, 11.9,1,1, 0.375, 10493.532, 376.731, 52811.831 23/11/10,08:48:46,10,11,1, 11.9,1,1, 0.375, 10493.532, 376.734, 52811.816 23/11/10,08:48:46,11,11,1, 11.9,1,1, 0.375, 10493.533, 376.743, 52811.861 23/11/10,08:48:46,12,11,1, 11.9,1,1, 0.375, 10493.505, 376.772, 52811.859 23/11/10,08:48:46,13,11,1, 11.9,1,1, 0.375, 10493.507, 376.775, 52811.827 23/11/10,08:48:46,14,11,1, 11.9,1,1, 0.375, 10493.516, 376.782, 52811.827 23/11/10,08:48:46,15,11,1, 11.9,1,1, 0.375, 10493.493, 376.802, 52811.857 23/11/10,08:48:46,16,11,1, 11.9,1,1, 0.375, 10493.487, 376.806, 52811.837 23/11/10,08:48:46,17,11,1, 11.9,1,1, 0.375, 10493.471, 376.825, 52811.864 23/11/10,08:48:46,18,11,1, 11.9,1,1, 0.375, 10493.471, 376.810, 52811.836 23/11/10,08:48:46,19,11,1, 11.9,1,1, 0.375, 10493.487, 376.843, 52811.847 23/11/10,08:48:47,00,10,1, 11.9,1,1, 0.379, 10493.481, 376.843, 52811.847 23/11/10,08:48:47,01,10,1, 11.9,1,1, 0.379, 10493.475, 376.854, 52811.861 23/11/10,08:48:47,02,10,1, 11.9,1,1, 0.379, 10493.484, 376.869, 52811.845 23/11/10,08:48:47,03,10,1, 11.9,1,1, 0.379, 10493.479, 376.881, 52811.851 23/11/10,08:48:47,04,10,1, 11.9,1,1, 0.379, 10493.478, 376.875, 52811.856 23/11/10,08:48:47,05,10,1, 11.9,1,1, 0.379, 10493.506, 376.895, 52811.752 23/11/10,08:48:47,06,10,1, 11.9,1,1, 0.379, 10493.457, 376.891, 52811.607 23/11/10,08:48:47,07,10,1, 11.9,1,1, 0.379, 10493.440, 376.912, 52811.890 23/11/10,08:48:47,08,10,1, 11.9,1,1, 0.379, 10493.437, 376.919, 52811.828 23/11/10,08:48:47,09,10,1, 11.9,1,1, 0.379, 10493.463, 376.914, 52811.832 23/11/10,08:48:47,10,10,1, 11.9,1,1, 0.379, 10493.462, 376.933, 52811.863 23/11/10,08:48:47,11,10,1, 11.9,1,1, 0.379, 10493.442, 376.950, 52811.842 23/11/10,08:48:47,12,10,1, 11.9,1,1, 0.379, 10493.434, 376.947, 52811.858 23/11/10,08:48:47,13,10,1, 11.9,1,1, 0.379, 10493.427, 376.964, 52811.825 23/11/10,08:48:47,14,10,1, 11.9,1,1, 0.379, 10493.416, 376.957, 52811.814 23/11/10,08:48:47,15,10,1, 11.9,1,1, 0.379, 10493.436, 376.987, 52811.825 23/11/10,08:48:47,16,10,1, 11.9,1,1, 0.379, 10493.409, 377.003, 52811.852 23/11/10,08:48:47,17,10,1, 11.9,1,1, 0.379, 10493.426, 377.020, 52811.860 23/11/10,08:48:47,18,10,1, 11.9,1,1, 0.379, 10493.422, 377.023, 52811.887 23/11/10,08:48:47,19,10,1, 11.9,1,1, 0.379, 10493.410, 377.032, 52811.869 23/11/10,08:48:48,00,11,1, 11.8,1,1, 0.375, 10493.406, 377.032, 52811.869 23/11/10,08:48:48,01,11,1, 11.8,1,1, 0.375, 10493.409, 377.040, 52811.869 23/11/10,08:48:48,02,11,1, 11.8,1,1, 0.375, 10493.432, 377.066, 52811.868 23/11/10,08:48:48,03,11,1, 11.8,1,1, 0.375, 10493.411, 377.063, 52811.834 23/11/10,08:48:48,04,11,1, 11.8,1,1, 0.375, 10493.413, 377.084, 52811.875 23/11/10,08:48:48,05,11,1, 11.8,1,1, 0.375, 10493.412, 377.110, 52811.879 23/11/10,08:48:48,06,11,1, 11.8,1,1, 0.375, 10493.393, 377.107, 52811.874 23/11/10,08:48:48,07,11,1, 11.8,1,1, 0.375, 10493.397, 377.118, 52811.859 23/11/10,08:48:48,08,11,1, 11.8,1,1, 0.375, 10493.392, 377.130, 52811.866 23/11/10,08:48:48,09,11,1, 11.8,1,1, 0.375, 10493.387, 377.132, 52811.882 23/11/10,08:48:48,10,11,1, 11.8,1,1, 0.375, 10493.399, 377.143, 52811.884 23/11/10,08:48:48,11,11,1, 11.8,1,1, 0.375, 10493.392, 377.163, 52811.893 23/11/10,08:48:48,12,11,1, 11.8,1,1, 0.375, 10493.381, 377.168, 52811.892 23/11/10,08:48:48,13,11,1, 11.8,1,1, 0.375, 10493.397, 377.163, 52811.890 23/11/10,08:48:48,14,11,1, 11.8,1,1, 0.375, 10493.360, 377.162, 52811.870 23/11/10,08:48:48,15,11,1, 11.8,1,1, 0.375, 10493.388, 377.195, 52811.886 23/11/10,08:48:48,16,11,1, 11.8,1,1, 0.375, 10493.366, 377.194, 52811.921 23/11/10,08:48:48,17,11,1, 11.8,1,1, 0.375, 10493.365, 377.201, 52811.867 23/11/10,08:48:48,18,11,1, 11.8,1,1, 0.375, 10493.335, 377.218, 52812.034 23/11/10,08:48:48,19,11,1, 11.8,1,1, 0.375, 10493.382, 377.242, 52811.861 23/11/10,08:48:49,00,11,1, 11.9,1,1, 0.375, 10493.381, 377.242, 52811.861 23/11/10,08:48:49,01,11,1, 11.9,1,1, 0.375, 10493.383, 377.253, 52811.824 23/11/10,08:48:49,02,11,1, 11.9,1,1, 0.375, 10493.362, 377.262, 52811.814 23/11/10,08:48:49,03,11,1, 11.9,1,1, 0.375, 10493.350, 377.256, 52811.862 23/11/10,08:48:49,04,11,1, 11.9,1,1, 0.375, 10493.345, 377.310, 52811.896 23/11/10,08:48:49,05,11,1, 11.9,1,1, 0.375, 10493.344, 377.298, 52811.820 23/11/10,08:48:49,06,11,1, 11.9,1,1, 0.375, 10493.376, 377.311, 52811.897 23/11/10,08:48:49,07,11,1, 11.9,1,1, 0.375, 10493.369, 377.316, 52811.828 23/11/10,08:48:49,08,11,1, 11.9,1,1, 0.375, 10493.360, 377.325, 52811.863 23/11/10,08:48:49,09,11,1, 11.9,1,1, 0.375, 10493.336, 377.314, 52811.876 23/11/10,08:48:49,10,11,1, 11.9,1,1, 0.375, 10493.348, 377.344, 52811.898 23/11/10,08:48:49,11,11,1, 11.9,1,1, 0.375, 10493.359, 377.325, 52811.989 23/11/10,08:48:49,12,11,1, 11.9,1,1, 0.375, 10493.308, 377.353, 52811.874 23/11/10,08:48:49,13,11,1, 11.9,1,1, 0.375, 10493.320, 377.393, 52811.930 23/11/10,08:48:49,14,11,1, 11.9,1,1, 0.375, 10493.309, 377.374, 52811.883 23/11/10,08:48:49,15,11,1, 11.9,1,1, 0.375, 10493.308, 377.395, 52811.916 23/11/10,08:48:49,16,11,1, 11.9,1,1, 0.375, 10493.320, 377.394, 52811.843 23/11/10,08:48:49,17,11,1, 11.9,1,1, 0.375, 10493.297, 377.405, 52811.874 23/11/10,08:48:49,18,11,1, 11.9,1,1, 0.375, 10493.313, 377.410, 52811.876 23/11/10,08:48:49,19,11,1, 11.9,1,1, 0.375, 10493.312, 377.429, 52811.871 23/11/10,08:48:50,00,11,1, 11.9,1,1, 0.375, 10493.306, 377.429, 52811.871 23/11/10,08:48:50,01,11,1, 11.9,1,1, 0.375, 10493.320, 377.425, 52811.912 23/11/10,08:48:50,02,11,1, 11.9,1,1, 0.375, 10493.286, 377.408, 52811.799 23/11/10,08:48:50,03,11,1, 11.9,1,1, 0.375, 10493.332, 377.452, 52811.834 23/11/10,08:48:50,04,11,1, 11.9,1,1, 0.375, 10493.302, 377.449, 52811.831 23/11/10,08:48:50,05,11,1, 11.9,1,1, 0.375, 10493.295, 377.470, 52811.885 23/11/10,08:48:50,06,11,1, 11.9,1,1, 0.375, 10493.290, 377.472, 52811.894 23/11/10,08:48:50,07,11,1, 11.9,1,1, 0.375, 10493.293, 377.470, 52811.895 23/11/10,08:48:50,08,11,1, 11.9,1,1, 0.375, 10493.285, 377.517, 52811.896 23/11/10,08:48:50,09,11,1, 11.9,1,1, 0.375, 10493.284, 377.506, 52811.951 23/11/10,08:48:50,10,11,1, 11.9,1,1, 0.375, 10493.272, 377.521, 52811.897 23/11/10,08:48:50,11,11,1, 11.9,1,1, 0.375, 10493.266, 377.540, 52811.920 23/11/10,08:48:50,12,11,1, 11.9,1,1, 0.375, 10493.286, 377.550, 52811.890 23/11/10,08:48:50,13,11,1, 11.9,1,1, 0.375, 10493.285, 377.536, 52811.940 23/11/10,08:48:50,14,11,1, 11.9,1,1, 0.375, 10493.245, 377.573, 52811.943 23/11/10,08:48:50,15,11,1, 11.9,1,1, 0.375, 10493.265, 377.557, 52811.901 23/11/10,08:48:50,16,11,1, 11.9,1,1, 0.375, 10493.274, 377.583, 52811.912 23/11/10,08:48:50,17,11,1, 11.9,1,1, 0.375, 10493.238, 377.585, 52811.954 23/11/10,08:48:50,18,11,1, 11.9,1,1, 0.375, 10493.253, 377.623, 52811.955 23/11/10,08:48:50,19,11,1, 11.9,1,1, 0.375, 10493.261, 377.607, 52811.952 23/11/10,08:48:51,00,11,1, 11.9,1,1, 0.378, 10493.256, 377.607, 52811.952 23/11/10,08:48:51,01,11,1, 11.9,1,1, 0.378, 10493.215, 377.656, 52811.920 23/11/10,08:48:51,02,11,1, 11.9,1,1, 0.378, 10493.249, 377.642, 52811.939 23/11/10,08:48:51,03,11,1, 11.9,1,1, 0.378, 10493.245, 377.653, 52811.941 23/11/10,08:48:51,04,11,1, 11.9,1,1, 0.378, 10493.238, 377.685, 52811.937 23/11/10,08:48:51,05,11,1, 11.9,1,1, 0.378, 10493.236, 377.641, 52811.930 23/11/10,08:48:51,06,11,1, 11.9,1,1, 0.378, 10493.236, 377.698, 52811.939 23/11/10,08:48:51,07,11,1, 11.9,1,1, 0.378, 10493.229, 377.681, 52811.944 23/11/10,08:48:51,08,11,1, 11.9,1,1, 0.378, 10493.229, 377.719, 52811.921 23/11/10,08:48:51,09,11,1, 11.9,1,1, 0.378, 10493.228, 377.716, 52811.957 23/11/10,08:48:51,10,11,1, 11.9,1,1, 0.378, 10493.212, 377.713, 52811.923 23/11/10,08:48:51,11,11,1, 11.9,1,1, 0.378, 10493.241, 377.704, 52811.886 23/11/10,08:48:51,12,11,1, 11.9,1,1, 0.378, 10493.190, 377.757, 52811.924 23/11/10,08:48:51,13,11,1, 11.9,1,1, 0.378, 10493.214, 377.769, 52811.949 23/11/10,08:48:51,14,11,1, 11.9,1,1, 0.378, 10493.227, 377.753, 52811.940 23/11/10,08:48:51,15,11,1, 11.9,1,1, 0.378, 10493.213, 377.786, 52811.936 23/11/10,08:48:51,16,11,1, 11.9,1,1, 0.378, 10493.197, 377.813, 52811.945 23/11/10,08:48:51,17,11,1, 11.9,1,1, 0.378, 10493.193, 377.795, 52811.957 23/11/10,08:48:51,18,11,1, 11.9,1,1, 0.378, 10493.210, 377.815, 52812.015 23/11/10,08:48:51,19,11,1, 11.9,1,1, 0.378, 10493.175, 377.832, 52811.894 23/11/10,08:48:52,00,11,1, 11.8,1,1, 0.378, 10493.172, 377.832, 52811.894 23/11/10,08:48:52,01,11,1, 11.8,1,1, 0.378, 10493.151, 377.853, 52811.944 23/11/10,08:48:52,02,11,1, 11.8,1,1, 0.378, 10493.151, 377.862, 52811.937 23/11/10,08:48:52,03,11,1, 11.8,1,1, 0.378, 10493.172, 377.865, 52811.963 23/11/10,08:48:52,04,11,1, 11.8,1,1, 0.378, 10493.163, 377.884, 52811.968 23/11/10,08:48:52,05,11,1, 11.8,1,1, 0.378, 10493.137, 377.894, 52811.963 23/11/10,08:48:52,06,11,1, 11.8,1,1, 0.378, 10493.151, 377.921, 52811.960 23/11/10,08:48:52,07,11,1, 11.8,1,1, 0.378, 10493.134, 377.896, 52811.979 23/11/10,08:48:52,08,11,1, 11.8,1,1, 0.378, 10493.137, 377.936, 52811.983 23/11/10,08:48:52,09,11,1, 11.8,1,1, 0.378, 10493.117, 377.952, 52811.980 23/11/10,08:48:52,10,11,1, 11.8,1,1, 0.378, 10493.142, 377.953, 52811.975 23/11/10,08:48:52,11,11,1, 11.8,1,1, 0.378, 10493.140, 377.974, 52811.990 23/11/10,08:48:52,12,11,1, 11.8,1,1, 0.378, 10493.118, 377.971, 52811.998 23/11/10,08:48:52,13,11,1, 11.8,1,1, 0.378, 10493.126, 377.981, 52811.989 23/11/10,08:48:52,14,11,1, 11.8,1,1, 0.378, 10493.130, 378.024, 52811.963 23/11/10,08:48:52,15,11,1, 11.8,1,1, 0.378, 10493.110, 378.015, 52811.899 23/11/10,08:48:52,16,11,1, 11.8,1,1, 0.378, 10493.110, 378.042, 52812.080 23/11/10,08:48:52,17,11,1, 11.8,1,1, 0.378, 10493.112, 378.057, 52812.048 23/11/10,08:48:52,18,11,1, 11.8,1,1, 0.378, 10493.090, 378.054, 52812.047 23/11/10,08:48:52,19,11,1, 11.8,1,1, 0.378, 10493.095, 378.093, 52812.025 23/11/10,08:48:53,00,10,1, 11.9,1,1, 0.374, 10493.089, 378.093, 52812.025 23/11/10,08:48:53,01,10,1, 11.9,1,1, 0.374, 10493.093, 378.065, 52812.014 23/11/10,08:48:53,02,10,1, 11.9,1,1, 0.374, 10493.043, 378.102, 52812.014 23/11/10,08:48:53,03,10,1, 11.9,1,1, 0.374, 10493.069, 378.088, 52812.034 23/11/10,08:48:53,04,10,1, 11.9,1,1, 0.374, 10493.070, 378.128, 52812.041 23/11/10,08:48:53,05,10,1, 11.9,1,1, 0.374, 10493.067, 378.152, 52812.027 23/11/10,08:48:53,06,10,1, 11.9,1,1, 0.374, 10493.049, 378.158, 52812.040 23/11/10,08:48:53,07,10,1, 11.9,1,1, 0.374, 10493.066, 378.173, 52812.038 23/11/10,08:48:53,08,10,1, 11.9,1,1, 0.374, 10493.039, 378.156, 52812.057 23/11/10,08:48:53,09,10,1, 11.9,1,1, 0.374, 10493.038, 378.199, 52812.041 23/11/10,08:48:53,10,10,1, 11.9,1,1, 0.374, 10493.046, 378.206, 52812.066 23/11/10,08:48:53,11,10,1, 11.9,1,1, 0.374, 10493.044, 378.215, 52812.029 23/11/10,08:48:53,12,10,1, 11.9,1,1, 0.374, 10493.017, 378.214, 52812.077 23/11/10,08:48:53,13,10,1, 11.9,1,1, 0.374, 10493.049, 378.245, 52812.061 23/11/10,08:48:53,14,10,1, 11.9,1,1, 0.374, 10493.042, 378.245, 52812.044 23/11/10,08:48:53,15,10,1, 11.9,1,1, 0.374, 10493.026, 378.267, 52812.045 23/11/10,08:48:53,16,10,1, 11.9,1,1, 0.374, 10493.010, 378.277, 52812.034 23/11/10,08:48:53,17,10,1, 11.9,1,1, 0.374, 10493.004, 378.265, 52812.030 23/11/10,08:48:53,18,10,1, 11.9,1,1, 0.374, 10493.019, 378.296, 52812.054 23/11/10,08:48:53,19,10,1, 11.9,1,1, 0.374, 10493.004, 378.312, 52812.058 23/11/10,08:48:54,00,10,1, 11.9,1,1, 0.374, 10492.997, 378.312, 52812.058 23/11/10,08:48:54,01,10,1, 11.9,1,1, 0.374, 10492.987, 378.339, 52812.071 23/11/10,08:48:54,02,10,1, 11.9,1,1, 0.374, 10492.957, 378.350, 52812.079 23/11/10,08:48:54,03,10,1, 11.9,1,1, 0.374, 10492.991, 378.363, 52812.103 23/11/10,08:48:54,04,10,1, 11.9,1,1, 0.374, 10492.977, 378.380, 52812.060 23/11/10,08:48:54,05,10,1, 11.9,1,1, 0.374, 10492.969, 378.379, 52812.040 23/11/10,08:48:54,06,10,1, 11.9,1,1, 0.374, 10492.944, 378.393, 52812.080 23/11/10,08:48:54,07,10,1, 11.9,1,1, 0.374, 10492.933, 378.363, 52811.933 23/11/10,08:48:54,08,10,1, 11.9,1,1, 0.374, 10492.910, 378.422, 52812.141 23/11/10,08:48:54,09,10,1, 11.9,1,1, 0.374, 10492.928, 378.448, 52812.112 23/11/10,08:48:54,10,10,1, 11.9,1,1, 0.374, 10492.927, 378.453, 52812.106 23/11/10,08:48:54,11,10,1, 11.9,1,1, 0.374, 10492.932, 378.460, 52812.123 23/11/10,08:48:54,12,10,1, 11.9,1,1, 0.374, 10492.937, 378.483, 52812.133 23/11/10,08:48:54,13,10,1, 11.9,1,1, 0.374, 10492.936, 378.491, 52812.119 23/11/10,08:48:54,14,10,1, 11.9,1,1, 0.374, 10492.898, 378.495, 52812.109 23/11/10,08:48:54,15,10,1, 11.9,1,1, 0.374, 10492.934, 378.510, 52812.118 23/11/10,08:48:54,16,10,1, 11.9,1,1, 0.374, 10492.917, 378.544, 52812.129 23/11/10,08:48:54,17,10,1, 11.9,1,1, 0.374, 10492.902, 378.521, 52812.133 23/11/10,08:48:54,18,10,1, 11.9,1,1, 0.374, 10492.902, 378.562, 52812.144 23/11/10,08:48:54,19,10,1, 11.9,1,1, 0.374, 10492.892, 378.578, 52812.125 23/11/10,08:48:55,00,10,1, 11.9,1,1, 0.373, 10492.889, 378.578, 52812.125 23/11/10,08:48:55,01,10,1, 11.9,1,1, 0.373, 10492.892, 378.586, 52812.130 23/11/10,08:48:55,02,10,1, 11.9,1,1, 0.373, 10492.882, 378.582, 52812.152 23/11/10,08:48:55,03,10,1, 11.9,1,1, 0.373, 10492.866, 378.617, 52812.155 23/11/10,08:48:55,04,10,1, 11.9,1,1, 0.373, 10492.851, 378.617, 52812.157 23/11/10,08:48:55,05,10,1, 11.9,1,1, 0.373, 10492.870, 378.641, 52812.179 23/11/10,08:48:55,06,10,1, 11.9,1,1, 0.373, 10492.856, 378.662, 52812.157 23/11/10,08:48:55,07,10,1, 11.9,1,1, 0.373, 10492.847, 378.654, 52812.164 23/11/10,08:48:55,08,10,1, 11.9,1,1, 0.373, 10492.852, 378.674, 52812.176 23/11/10,08:48:55,09,10,1, 11.9,1,1, 0.373, 10492.824, 378.691, 52812.196 23/11/10,08:48:55,10,10,1, 11.9,1,1, 0.373, 10492.822, 378.719, 52812.196 23/11/10,08:48:55,11,10,1, 11.9,1,1, 0.373, 10492.823, 378.755, 52812.200 23/11/10,08:48:55,12,10,1, 11.9,1,1, 0.373, 10492.812, 378.722, 52812.250 23/11/10,08:48:55,13,10,1, 11.9,1,1, 0.373, 10492.805, 378.745, 52812.217 23/11/10,08:48:55,14,10,1, 11.9,1,1, 0.373, 10492.792, 378.780, 52812.245 23/11/10,08:48:55,15,10,1, 11.9,1,1, 0.373, 10492.780, 378.802, 52812.206 23/11/10,08:48:55,16,10,1, 11.9,1,1, 0.373, 10492.794, 378.802, 52812.228 23/11/10,08:48:55,17,10,1, 11.9,1,1, 0.373, 10492.765, 378.808, 52812.215 23/11/10,08:48:55,18,10,1, 11.9,1,1, 0.373, 10492.753, 378.814, 52812.168 23/11/10,08:48:55,19,10,1, 11.9,1,1, 0.373, 10492.746, 378.839, 52812.237 23/11/10,08:48:56,00,10,1, 11.8,1,1, 0.378, 10492.738, 378.839, 52812.237 23/11/10,08:48:56,01,10,1, 11.8,1,1, 0.378, 10492.755, 378.875, 52812.216 23/11/10,08:48:56,02,10,1, 11.8,1,1, 0.378, 10492.716, 378.876, 52812.248 23/11/10,08:48:56,03,10,1, 11.8,1,1, 0.378, 10492.730, 378.906, 52812.231 23/11/10,08:48:56,04,10,1, 11.8,1,1, 0.378, 10492.732, 378.918, 52812.290 23/11/10,08:48:56,05,10,1, 11.8,1,1, 0.378, 10492.743, 378.923, 52812.249 23/11/10,08:48:56,06,10,1, 11.8,1,1, 0.378, 10492.715, 378.968, 52812.233 23/11/10,08:48:56,07,10,1, 11.8,1,1, 0.378, 10492.709, 378.953, 52812.252 23/11/10,08:48:56,08,10,1, 11.8,1,1, 0.378, 10492.699, 378.973, 52812.272 23/11/10,08:48:56,09,10,1, 11.8,1,1, 0.378, 10492.691, 378.979, 52812.271 23/11/10,08:48:56,10,10,1, 11.8,1,1, 0.378, 10492.694, 379.013, 52812.266 23/11/10,08:48:56,11,10,1, 11.8,1,1, 0.378, 10492.666, 379.006, 52812.302 23/11/10,08:48:56,12,10,1, 11.8,1,1, 0.378, 10492.653, 379.013, 52812.255 23/11/10,08:48:56,13,10,1, 11.8,1,1, 0.378, 10492.648, 379.036, 52812.274 23/11/10,08:48:56,14,10,1, 11.8,1,1, 0.378, 10492.651, 379.059, 52812.305 23/11/10,08:48:56,15,10,1, 11.8,1,1, 0.378, 10492.663, 379.060, 52812.304 23/11/10,08:48:56,16,10,1, 11.8,1,1, 0.378, 10492.639, 379.055, 52812.295 23/11/10,08:48:56,17,10,1, 11.8,1,1, 0.378, 10492.621, 379.094, 52812.308 23/11/10,08:48:56,18,10,1, 11.8,1,1, 0.378, 10492.628, 379.102, 52812.309 23/11/10,08:48:56,19,10,1, 11.8,1,1, 0.378, 10492.624, 379.113, 52812.332 23/11/10,08:48:57,00,11,1, 12.0,1,1, 0.377, 10492.622, 379.113, 52812.332 23/11/10,08:48:57,01,11,1, 12.0,1,1, 0.377, 10492.596, 379.158, 52812.361 23/11/10,08:48:57,02,11,1, 12.0,1,1, 0.377, 10492.590, 379.216, 52812.494 23/11/10,08:48:57,03,11,1, 12.0,1,1, 0.377, 10492.611, 379.204, 52812.471 23/11/10,08:48:57,04,11,1, 12.0,1,1, 0.377, 10492.594, 379.220, 52812.456 23/11/10,08:48:57,05,11,1, 12.0,1,1, 0.377, 10492.575, 379.232, 52812.496 23/11/10,08:48:57,06,11,1, 12.0,1,1, 0.377, 10492.588, 379.260, 52812.459 23/11/10,08:48:57,07,11,1, 12.0,1,1, 0.377, 10492.567, 379.287, 52812.483 23/11/10,08:48:57,08,11,1, 12.0,1,1, 0.377, 10492.561, 379.314, 52812.479 23/11/10,08:48:57,09,11,1, 12.0,1,1, 0.377, 10492.547, 379.300, 52812.461 23/11/10,08:48:57,10,11,1, 12.0,1,1, 0.377, 10492.551, 379.334, 52812.501 23/11/10,08:48:57,11,11,1, 12.0,1,1, 0.377, 10492.538, 379.330, 52812.485 23/11/10,08:48:57,12,11,1, 12.0,1,1, 0.377, 10492.516, 379.343, 52812.508 23/11/10,08:48:57,13,11,1, 12.0,1,1, 0.377, 10492.518, 379.369, 52812.500 23/11/10,08:48:57,14,11,1, 12.0,1,1, 0.377, 10492.521, 379.379, 52812.490 23/11/10,08:48:57,15,11,1, 12.0,1,1, 0.377, 10492.494, 379.392, 52812.513 23/11/10,08:48:57,16,11,1, 12.0,1,1, 0.377, 10492.492, 379.405, 52812.507 23/11/10,08:48:57,17,11,1, 12.0,1,1, 0.377, 10492.492, 379.416, 52812.511 23/11/10,08:48:57,18,11,1, 12.0,1,1, 0.377, 10492.487, 379.438, 52812.547 23/11/10,08:48:57,19,11,1, 12.0,1,1, 0.377, 10492.479, 379.451, 52812.554 23/11/10,08:48:58,00,11,1, 11.9,1,1, 0.375, 10492.471, 379.451, 52812.554 23/11/10,08:48:58,01,11,1, 11.9,1,1, 0.375, 10492.449, 379.495, 52812.587 23/11/10,08:48:58,02,11,1, 11.9,1,1, 0.375, 10492.442, 379.508, 52812.584 23/11/10,08:48:58,03,11,1, 11.9,1,1, 0.375, 10492.423, 379.522, 52812.563 23/11/10,08:48:58,04,11,1, 11.9,1,1, 0.375, 10492.430, 379.533, 52812.558 23/11/10,08:48:58,05,11,1, 11.9,1,1, 0.375, 10492.440, 379.566, 52812.613 23/11/10,08:48:58,06,11,1, 11.9,1,1, 0.375, 10492.421, 379.577, 52812.571 23/11/10,08:48:58,07,11,1, 11.9,1,1, 0.375, 10492.415, 379.595, 52812.554 23/11/10,08:48:58,08,11,1, 11.9,1,1, 0.375, 10492.369, 379.608, 52812.592 23/11/10,08:48:58,09,11,1, 11.9,1,1, 0.375, 10492.358, 379.620, 52812.572 23/11/10,08:48:58,10,11,1, 11.9,1,1, 0.375, 10492.382, 379.615, 52812.580 23/11/10,08:48:58,11,11,1, 11.9,1,1, 0.375, 10492.378, 379.656, 52812.649 23/11/10,08:48:58,12,11,1, 11.9,1,1, 0.375, 10492.346, 379.669, 52812.587 23/11/10,08:48:58,13,11,1, 11.9,1,1, 0.375, 10492.350, 379.679, 52812.625 23/11/10,08:48:58,14,11,1, 11.9,1,1, 0.375, 10492.333, 379.703, 52812.620 23/11/10,08:48:58,15,11,1, 11.9,1,1, 0.375, 10492.330, 379.719, 52812.613 23/11/10,08:48:58,16,11,1, 11.9,1,1, 0.375, 10492.328, 379.725, 52812.624 23/11/10,08:48:58,17,11,1, 11.9,1,1, 0.375, 10492.315, 379.724, 52812.659 23/11/10,08:48:58,18,11,1, 11.9,1,1, 0.375, 10492.270, 379.768, 52812.630 23/11/10,08:48:58,19,11,1, 11.9,1,1, 0.375, 10492.296, 379.781, 52812.641 23/11/10,08:48:59,00,11,1, 11.9,1,1, 0.374, 10492.288, 379.781, 52812.641 23/11/10,08:48:59,01,11,1, 11.9,1,1, 0.374, 10492.282, 379.814, 52812.672 23/11/10,08:48:59,02,11,1, 11.9,1,1, 0.374, 10492.264, 379.819, 52812.677 23/11/10,08:48:59,03,11,1, 11.9,1,1, 0.374, 10492.234, 379.827, 52812.690 23/11/10,08:48:59,04,11,1, 11.9,1,1, 0.374, 10492.233, 379.870, 52812.660 23/11/10,08:48:59,05,11,1, 11.9,1,1, 0.374, 10492.236, 379.885, 52812.648 23/11/10,08:48:59,06,11,1, 11.9,1,1, 0.374, 10492.216, 379.885, 52812.650 23/11/10,08:48:59,07,11,1, 11.9,1,1, 0.374, 10492.202, 379.901, 52812.716 23/11/10,08:48:59,08,11,1, 11.9,1,1, 0.374, 10492.205, 379.901, 52812.684 23/11/10,08:48:59,09,11,1, 11.9,1,1, 0.374, 10492.190, 379.936, 52812.688 23/11/10,08:48:59,10,11,1, 11.9,1,1, 0.374, 10492.176, 379.953, 52812.670 23/11/10,08:48:59,11,11,1, 11.9,1,1, 0.374, 10492.167, 379.991, 52812.700 23/11/10,08:48:59,12,11,1, 11.9,1,1, 0.374, 10492.170, 379.968, 52812.664 23/11/10,08:48:59,13,11,1, 11.9,1,1, 0.374, 10492.154, 380.010, 52812.704 23/11/10,08:48:59,14,11,1, 11.9,1,1, 0.374, 10492.146, 380.010, 52812.711 23/11/10,08:48:59,15,11,1, 11.9,1,1, 0.374, 10492.162, 380.019, 52812.521 23/11/10,08:48:59,16,11,1, 11.9,1,1, 0.374, 10492.182, 380.044, 52812.700 23/11/10,08:48:59,17,11,1, 11.9,1,1, 0.374, 10492.152, 380.064, 52812.683 23/11/10,08:48:59,18,11,1, 11.9,1,1, 0.374, 10492.123, 380.060, 52812.733 23/11/10,08:48:59,19,11,1, 11.9,1,1, 0.374, 10492.104, 380.106, 52812.728 23/11/10,08:49:00,00,11,1, 11.9,1,1, 0.378, 10492.096, 380.106, 52812.728 23/11/10,08:49:00,01,11,1, 11.9,1,1, 0.378, 10492.086, 380.142, 52812.748 23/11/10,08:49:00,02,11,1, 11.9,1,1, 0.378, 10492.069, 380.111, 52812.604 23/11/10,08:49:00,03,11,1, 11.9,1,1, 0.378, 10492.040, 380.133, 52812.629 23/11/10,08:49:00,04,11,1, 11.9,1,1, 0.378, 10492.055, 380.175, 52812.662 23/11/10,08:49:00,05,11,1, 11.9,1,1, 0.378, 10492.051, 380.190, 52812.652 23/11/10,08:49:00,06,11,1, 11.9,1,1, 0.378, 10492.064, 380.212, 52812.641 23/11/10,08:49:00,07,11,1, 11.9,1,1, 0.378, 10492.041, 380.214, 52812.636 23/11/10,08:49:00,08,11,1, 11.9,1,1, 0.378, 10492.007, 380.228, 52812.647 23/11/10,08:49:00,09,11,1, 11.9,1,1, 0.378, 10492.043, 380.255, 52812.664 23/11/10,08:49:00,10,11,1, 11.9,1,1, 0.378, 10492.011, 380.251, 52812.662 23/11/10,08:49:00,11,11,1, 11.9,1,1, 0.378, 10492.004, 380.271, 52812.688 23/11/10,08:49:00,12,11,1, 11.9,1,1, 0.378, 10491.972, 380.304, 52812.673 23/11/10,08:49:00,13,11,1, 11.9,1,1, 0.378, 10491.972, 380.306, 52812.664 23/11/10,08:49:00,14,11,1, 11.9,1,1, 0.378, 10491.962, 380.319, 52812.686 23/11/10,08:49:00,15,11,1, 11.9,1,1, 0.378, 10491.933, 380.312, 52812.671 23/11/10,08:49:00,16,11,1, 11.9,1,1, 0.378, 10491.949, 380.341, 52812.668 23/11/10,08:49:00,17,11,1, 11.9,1,1, 0.378, 10491.938, 380.346, 52812.702 23/11/10,08:49:00,18,11,1, 11.9,1,1, 0.378, 10491.937, 380.367, 52812.710 23/11/10,08:49:00,19,11,1, 11.9,1,1, 0.378, 10491.936, 380.400, 52812.710 23/11/10,08:49:01,00,11,1, 11.9,1,1, 0.376, 10491.929, 380.400, 52812.710 23/11/10,08:49:01,01,11,1, 11.9,1,1, 0.376, 10491.937, 380.423, 52812.726 23/11/10,08:49:01,02,11,1, 11.9,1,1, 0.376, 10491.928, 380.453, 52812.747 23/11/10,08:49:01,03,11,1, 11.9,1,1, 0.376, 10491.864, 380.456, 52812.687 23/11/10,08:49:01,04,11,1, 11.9,1,1, 0.376, 10491.900, 380.479, 52812.726 23/11/10,08:49:01,05,11,1, 11.9,1,1, 0.376, 10491.876, 380.507, 52812.690 23/11/10,08:49:01,06,11,1, 11.9,1,1, 0.376, 10491.860, 380.497, 52812.700 23/11/10,08:49:01,07,11,1, 11.9,1,1, 0.376, 10491.890, 380.549, 52812.714 23/11/10,08:49:01,08,11,1, 11.9,1,1, 0.376, 10491.851, 380.548, 52812.747 23/11/10,08:49:01,09,11,1, 11.9,1,1, 0.376, 10491.844, 380.574, 52812.735 23/11/10,08:49:01,10,11,1, 11.9,1,1, 0.376, 10491.818, 380.588, 52812.772 23/11/10,08:49:01,11,11,1, 11.9,1,1, 0.376, 10491.852, 380.607, 52812.779 23/11/10,08:49:01,12,11,1, 11.9,1,1, 0.376, 10491.792, 380.617, 52812.808 23/11/10,08:49:01,13,11,1, 11.9,1,1, 0.376, 10491.786, 380.634, 52812.795 23/11/10,08:49:01,14,11,1, 11.9,1,1, 0.376, 10491.805, 380.665, 52812.785 23/11/10,08:49:01,15,11,1, 11.9,1,1, 0.376, 10491.778, 380.645, 52812.778 23/11/10,08:49:01,16,11,1, 11.9,1,1, 0.376, 10491.786, 380.695, 52812.767 23/11/10,08:49:01,17,11,1, 11.9,1,1, 0.376, 10491.790, 380.699, 52812.822 23/11/10,08:49:01,18,11,1, 11.9,1,1, 0.376, 10491.776, 380.722, 52812.811 23/11/10,08:49:01,19,11,1, 11.9,1,1, 0.376, 10491.776, 380.733, 52812.826 23/11/10,08:49:02,00,10,1, 11.9,1,1, 0.381, 10491.771, 380.733, 52812.826 23/11/10,08:49:02,01,10,1, 11.9,1,1, 0.381, 10491.747, 380.777, 52812.828 23/11/10,08:49:02,02,10,1, 11.9,1,1, 0.381, 10491.727, 380.762, 52812.800 23/11/10,08:49:02,03,10,1, 11.9,1,1, 0.381, 10491.731, 380.792, 52812.847 23/11/10,08:49:02,04,10,1, 11.9,1,1, 0.381, 10491.713, 380.815, 52812.865 23/11/10,08:49:02,05,10,1, 11.9,1,1, 0.381, 10491.705, 380.837, 52812.843 23/11/10,08:49:02,06,10,1, 11.9,1,1, 0.381, 10491.670, 380.853, 52812.927 23/11/10,08:49:02,07,10,1, 11.9,1,1, 0.381, 10491.682, 380.880, 52812.878 23/11/10,08:49:02,08,10,1, 11.9,1,1, 0.381, 10491.671, 380.894, 52812.870 23/11/10,08:49:02,09,10,1, 11.9,1,1, 0.381, 10491.646, 380.889, 52812.857 23/11/10,08:49:02,10,10,1, 11.9,1,1, 0.381, 10491.673, 380.920, 52812.864 23/11/10,08:49:02,11,10,1, 11.9,1,1, 0.381, 10491.648, 380.925, 52812.859 23/11/10,08:49:02,12,10,1, 11.9,1,1, 0.381, 10491.648, 380.931, 52812.866 23/11/10,08:49:02,13,10,1, 11.9,1,1, 0.381, 10491.671, 380.953, 52812.896 23/11/10,08:49:02,14,10,1, 11.9,1,1, 0.381, 10491.633, 380.981, 52812.878 23/11/10,08:49:02,15,10,1, 11.9,1,1, 0.381, 10491.645, 380.979, 52812.906 23/11/10,08:49:02,16,10,1, 11.9,1,1, 0.381, 10491.627, 381.007, 52812.932 23/11/10,08:49:02,17,10,1, 11.9,1,1, 0.381, 10491.605, 381.007, 52812.883 23/11/10,08:49:02,18,10,1, 11.9,1,1, 0.381, 10491.632, 381.042, 52812.937 23/11/10,08:49:02,19,10,1, 11.9,1,1, 0.381, 10491.615, 381.028, 52812.907 23/11/10,08:49:03,00,10,1, 11.9,1,1, 0.377, 10491.612, 381.028, 52812.907 23/11/10,08:49:03,01,10,1, 11.9,1,1, 0.377, 10491.605, 381.091, 52812.912 23/11/10,08:49:03,02,10,1, 11.9,1,1, 0.377, 10491.582, 381.102, 52812.950 23/11/10,08:49:03,03,10,1, 11.9,1,1, 0.377, 10491.550, 381.124, 52812.948 23/11/10,08:49:03,04,10,1, 11.9,1,1, 0.377, 10491.557, 381.132, 52812.972 23/11/10,08:49:03,05,10,1, 11.9,1,1, 0.377, 10491.567, 381.156, 52812.983 23/11/10,08:49:03,06,10,1, 11.9,1,1, 0.377, 10491.549, 381.139, 52812.973 23/11/10,08:49:03,07,10,1, 11.9,1,1, 0.377, 10491.563, 381.183, 52812.939 23/11/10,08:49:03,08,10,1, 11.9,1,1, 0.377, 10491.547, 381.211, 52812.950 23/11/10,08:49:03,09,10,1, 11.9,1,1, 0.377, 10491.507, 381.214, 52812.977 23/11/10,08:49:03,10,10,1, 11.9,1,1, 0.377, 10491.534, 381.224, 52812.976 23/11/10,08:49:03,11,10,1, 11.9,1,1, 0.377, 10491.519, 381.256, 52812.960 23/11/10,08:49:03,12,10,1, 11.9,1,1, 0.377, 10491.518, 381.274, 52813.012 23/11/10,08:49:03,13,10,1, 11.9,1,1, 0.377, 10491.509, 381.291, 52813.022 23/11/10,08:49:03,14,10,1, 11.9,1,1, 0.377, 10491.488, 381.279, 52812.980 23/11/10,08:49:03,15,10,1, 11.9,1,1, 0.377, 10491.479, 381.303, 52812.978 23/11/10,08:49:03,16,10,1, 11.9,1,1, 0.377, 10491.490, 381.301, 52813.014 23/11/10,08:49:03,17,10,1, 11.9,1,1, 0.377, 10491.497, 381.341, 52813.009 23/11/10,08:49:03,18,10,1, 11.9,1,1, 0.377, 10491.473, 381.383, 52813.035 23/11/10,08:49:03,19,10,1, 11.9,1,1, 0.377, 10491.459, 381.384, 52813.018 23/11/10,08:49:04,00,10,1, 11.9,1,1, 0.376, 10491.453, 381.384, 52813.018 23/11/10,08:49:04,01,10,1, 11.9,1,1, 0.376, 10491.439, 381.416, 52813.027 23/11/10,08:49:04,02,10,1, 11.9,1,1, 0.376, 10491.466, 381.388, 52813.025 23/11/10,08:49:04,03,10,1, 11.9,1,1, 0.376, 10491.419, 381.437, 52813.008 23/11/10,08:49:04,04,10,1, 11.9,1,1, 0.376, 10491.421, 381.468, 52813.046 23/11/10,08:49:04,05,10,1, 11.9,1,1, 0.376, 10491.426, 381.470, 52813.047 23/11/10,08:49:04,06,10,1, 11.9,1,1, 0.376, 10491.440, 381.483, 52813.056 23/11/10,08:49:04,07,10,1, 11.9,1,1, 0.376, 10491.402, 381.524, 52813.058 23/11/10,08:49:04,08,10,1, 11.9,1,1, 0.376, 10491.406, 381.503, 52813.045 23/11/10,08:49:04,09,10,1, 11.9,1,1, 0.376, 10491.404, 381.544, 52813.070 23/11/10,08:49:04,10,10,1, 11.9,1,1, 0.376, 10491.399, 381.540, 52813.069 23/11/10,08:49:04,11,10,1, 11.9,1,1, 0.376, 10491.384, 381.557, 52813.074 23/11/10,08:49:04,12,10,1, 11.9,1,1, 0.376, 10491.396, 381.553, 52813.057 23/11/10,08:49:04,13,10,1, 11.9,1,1, 0.376, 10491.390, 381.584, 52813.123 23/11/10,08:49:04,14,10,1, 11.9,1,1, 0.376, 10491.371, 381.607, 52813.098 23/11/10,08:49:04,15,10,1, 11.9,1,1, 0.376, 10491.390, 381.619, 52813.097 23/11/10,08:49:04,16,10,1, 11.9,1,1, 0.376, 10491.346, 381.652, 52813.091 23/11/10,08:49:04,17,10,1, 11.9,1,1, 0.376, 10491.351, 381.657, 52813.101 23/11/10,08:49:04,18,10,1, 11.9,1,1, 0.376, 10491.333, 381.695, 52813.089 23/11/10,08:49:04,19,10,1, 11.9,1,1, 0.376, 10491.345, 381.672, 52813.070 23/11/10,08:49:05,00,11,1, 11.9,1,1, 0.375, 10491.345, 381.672, 52813.070 23/11/10,08:49:05,01,11,1, 11.9,1,1, 0.375, 10491.329, 381.743, 52813.341 23/11/10,08:49:05,02,11,1, 11.9,1,1, 0.375, 10491.326, 381.739, 52813.209 23/11/10,08:49:05,03,11,1, 11.9,1,1, 0.375, 10491.327, 381.721, 52813.143 23/11/10,08:49:05,04,11,1, 11.9,1,1, 0.375, 10491.315, 381.734, 52813.136 23/11/10,08:49:05,05,11,1, 11.9,1,1, 0.375, 10491.326, 381.764, 52813.108 23/11/10,08:49:05,06,11,1, 11.9,1,1, 0.375, 10491.293, 381.758, 52813.147 23/11/10,08:49:05,07,11,1, 11.9,1,1, 0.375, 10491.301, 381.786, 52813.157 23/11/10,08:49:05,08,11,1, 11.9,1,1, 0.375, 10491.281, 381.811, 52813.160 23/11/10,08:49:05,09,11,1, 11.9,1,1, 0.375, 10491.291, 381.817, 52813.162 23/11/10,08:49:05,10,11,1, 11.9,1,1, 0.375, 10491.311, 381.820, 52813.149 23/11/10,08:49:05,11,11,1, 11.9,1,1, 0.375, 10491.292, 381.829, 52813.173 23/11/10,08:49:05,12,11,1, 11.9,1,1, 0.375, 10491.292, 381.875, 52813.224 23/11/10,08:49:05,13,11,1, 11.9,1,1, 0.375, 10491.284, 381.882, 52813.203 23/11/10,08:49:05,14,11,1, 11.9,1,1, 0.375, 10491.289, 381.925, 52813.161 23/11/10,08:49:05,15,11,1, 11.9,1,1, 0.375, 10491.246, 381.946, 52813.188 23/11/10,08:49:05,16,11,1, 11.9,1,1, 0.375, 10491.264, 381.937, 52813.179 23/11/10,08:49:05,17,11,1, 11.9,1,1, 0.375, 10491.269, 381.961, 52813.210 23/11/10,08:49:05,18,11,1, 11.9,1,1, 0.375, 10491.273, 381.954, 52813.200 23/11/10,08:49:05,19,11,1, 11.9,1,1, 0.375, 10491.262, 381.961, 52813.229 23/11/10,08:49:06,00,10,1, 11.9,1,1, 0.377, 10491.261, 381.961, 52813.229 23/11/10,08:49:06,01,10,1, 11.9,1,1, 0.377, 10491.243, 382.011, 52813.229 23/11/10,08:49:06,02,10,1, 11.9,1,1, 0.377, 10491.217, 382.003, 52813.221 23/11/10,08:49:06,03,10,1, 11.9,1,1, 0.377, 10491.226, 382.036, 52813.236 23/11/10,08:49:06,04,10,1, 11.9,1,1, 0.377, 10491.212, 382.041, 52813.239 23/11/10,08:49:06,05,10,1, 11.9,1,1, 0.377, 10491.213, 382.064, 52813.223 23/11/10,08:49:06,06,10,1, 11.9,1,1, 0.377, 10491.221, 382.075, 52813.250 23/11/10,08:49:06,07,10,1, 11.9,1,1, 0.377, 10491.221, 382.073, 52813.216 23/11/10,08:49:06,08,10,1, 11.9,1,1, 0.377, 10491.223, 382.084, 52813.262 23/11/10,08:49:06,09,10,1, 11.9,1,1, 0.377, 10491.229, 382.109, 52813.268 23/11/10,08:49:06,10,10,1, 11.9,1,1, 0.377, 10491.204, 382.151, 52813.275 23/11/10,08:49:06,11,10,1, 11.9,1,1, 0.377, 10491.183, 382.127, 52813.241 23/11/10,08:49:06,12,10,1, 11.9,1,1, 0.377, 10491.176, 382.149, 52813.277 23/11/10,08:49:06,13,10,1, 11.9,1,1, 0.377, 10491.178, 382.172, 52813.293 23/11/10,08:49:06,14,10,1, 11.9,1,1, 0.377, 10491.156, 382.175, 52813.371 23/11/10,08:49:06,15,10,1, 11.9,1,1, 0.377, 10491.152, 382.202, 52813.290 23/11/10,08:49:06,16,10,1, 11.9,1,1, 0.377, 10491.150, 382.232, 52813.318 23/11/10,08:49:06,17,10,1, 11.9,1,1, 0.377, 10491.154, 382.240, 52813.291 23/11/10,08:49:06,18,10,1, 11.9,1,1, 0.377, 10491.157, 382.263, 52813.252 23/11/10,08:49:06,19,10,1, 11.9,1,1, 0.377, 10491.150, 382.252, 52813.282 23/11/10,08:49:07,00,10,1, 11.9,1,1, 0.374, 10491.145, 382.252, 52813.282 23/11/10,08:49:07,01,10,1, 11.9,1,1, 0.374, 10491.150, 382.292, 52813.353 23/11/10,08:49:07,02,10,1, 11.9,1,1, 0.374, 10491.145, 382.301, 52813.305 23/11/10,08:49:07,03,10,1, 11.9,1,1, 0.374, 10491.150, 382.308, 52813.321 23/11/10,08:49:07,04,10,1, 11.9,1,1, 0.374, 10491.147, 382.321, 52813.323 23/11/10,08:49:07,05,10,1, 11.9,1,1, 0.374, 10491.144, 382.357, 52813.339 23/11/10,08:49:07,06,10,1, 11.9,1,1, 0.374, 10491.140, 382.352, 52813.304 23/11/10,08:49:07,07,10,1, 11.9,1,1, 0.374, 10491.134, 382.366, 52813.322 23/11/10,08:49:07,08,10,1, 11.9,1,1, 0.374, 10491.134, 382.361, 52813.344 23/11/10,08:49:07,09,10,1, 11.9,1,1, 0.374, 10491.133, 382.381, 52813.323 23/11/10,08:49:07,10,10,1, 11.9,1,1, 0.374, 10491.153, 382.402, 52813.350 23/11/10,08:49:07,11,10,1, 11.9,1,1, 0.374, 10491.126, 382.419, 52813.343 23/11/10,08:49:07,12,10,1, 11.9,1,1, 0.374, 10491.136, 382.432, 52813.340 23/11/10,08:49:07,13,10,1, 11.9,1,1, 0.374, 10491.121, 382.434, 52813.383 23/11/10,08:49:07,14,10,1, 11.9,1,1, 0.374, 10491.128, 382.483, 52813.392 23/11/10,08:49:07,15,10,1, 11.9,1,1, 0.374, 10491.126, 382.466, 52813.395 23/11/10,08:49:07,16,10,1, 11.9,1,1, 0.374, 10491.123, 382.465, 52813.397 23/11/10,08:49:07,17,10,1, 11.9,1,1, 0.374, 10491.118, 382.506, 52813.383 23/11/10,08:49:07,18,10,1, 11.9,1,1, 0.374, 10491.105, 382.504, 52813.378 23/11/10,08:49:07,19,10,1, 11.9,1,1, 0.374, 10491.087, 382.552, 52813.523 23/11/10,08:49:08,00,10,1, 11.9,1,1, 0.375, 10491.086, 382.552, 52813.523 23/11/10,08:49:08,01,10,1, 11.9,1,1, 0.375, 10491.120, 382.503, 52813.382 23/11/10,08:49:08,02,10,1, 11.9,1,1, 0.375, 10491.085, 382.524, 52813.355 23/11/10,08:49:08,03,10,1, 11.9,1,1, 0.375, 10491.085, 382.545, 52813.396 23/11/10,08:49:08,04,10,1, 11.9,1,1, 0.375, 10491.088, 382.573, 52813.339 23/11/10,08:49:08,05,10,1, 11.9,1,1, 0.375, 10491.101, 382.576, 52813.399 23/11/10,08:49:08,06,10,1, 11.9,1,1, 0.375, 10491.079, 382.605, 52813.387 23/11/10,08:49:08,07,10,1, 11.9,1,1, 0.375, 10491.094, 382.603, 52813.388 23/11/10,08:49:08,08,10,1, 11.9,1,1, 0.375, 10491.086, 382.642, 52813.384 23/11/10,08:49:08,09,10,1, 11.9,1,1, 0.375, 10491.074, 382.616, 52813.398 23/11/10,08:49:08,10,10,1, 11.9,1,1, 0.375, 10491.066, 382.637, 52813.405 23/11/10,08:49:08,11,10,1, 11.9,1,1, 0.375, 10491.092, 382.683, 52813.423 23/11/10,08:49:08,12,10,1, 11.9,1,1, 0.375, 10491.087, 382.675, 52813.443 23/11/10,08:49:08,13,10,1, 11.9,1,1, 0.375, 10491.092, 382.666, 52813.436 23/11/10,08:49:08,14,10,1, 11.9,1,1, 0.375, 10491.070, 382.690, 52813.445 23/11/10,08:49:08,15,10,1, 11.9,1,1, 0.375, 10491.089, 382.691, 52813.418 23/11/10,08:49:08,16,10,1, 11.9,1,1, 0.375, 10491.082, 382.713, 52813.443 23/11/10,08:49:08,17,10,1, 11.9,1,1, 0.375, 10491.092, 382.720, 52813.442 23/11/10,08:49:08,18,10,1, 11.9,1,1, 0.375, 10491.096, 382.742, 52813.464 23/11/10,08:49:08,19,10,1, 11.9,1,1, 0.375, 10491.079, 382.735, 52813.450 23/11/10,08:49:09,00,10,1, 12.0,1,1, 0.376, 10491.078, 382.735, 52813.450 23/11/10,08:49:09,01,10,1, 12.0,1,1, 0.376, 10491.060, 382.781, 52813.436 23/11/10,08:49:09,02,10,1, 12.0,1,1, 0.376, 10491.046, 382.789, 52813.428 23/11/10,08:49:09,03,10,1, 12.0,1,1, 0.376, 10491.084, 382.796, 52813.455 23/11/10,08:49:09,04,10,1, 12.0,1,1, 0.376, 10491.055, 382.813, 52813.456 23/11/10,08:49:09,05,10,1, 12.0,1,1, 0.376, 10491.042, 382.824, 52813.269 23/11/10,08:49:09,06,10,1, 12.0,1,1, 0.376, 10491.053, 382.851, 52813.587 23/11/10,08:49:09,07,10,1, 12.0,1,1, 0.376, 10491.085, 382.842, 52813.484 23/11/10,08:49:09,08,10,1, 12.0,1,1, 0.376, 10491.074, 382.849, 52813.520 23/11/10,08:49:09,09,10,1, 12.0,1,1, 0.376, 10491.063, 382.863, 52813.499 23/11/10,08:49:09,10,10,1, 12.0,1,1, 0.376, 10491.069, 382.873, 52813.473 23/11/10,08:49:09,11,10,1, 12.0,1,1, 0.376, 10491.062, 382.871, 52813.482 23/11/10,08:49:09,12,10,1, 12.0,1,1, 0.376, 10491.060, 382.894, 52813.508 23/11/10,08:49:09,13,10,1, 12.0,1,1, 0.376, 10491.028, 382.898, 52813.501 23/11/10,08:49:09,14,10,1, 12.0,1,1, 0.376, 10491.061, 382.920, 52813.498 23/11/10,08:49:09,15,10,1, 12.0,1,1, 0.376, 10491.033, 382.913, 52813.485 23/11/10,08:49:09,16,10,1, 12.0,1,1, 0.376, 10491.051, 382.938, 52813.507 23/11/10,08:49:09,17,10,1, 12.0,1,1, 0.376, 10491.039, 382.942, 52813.561 23/11/10,08:49:09,18,10,1, 12.0,1,1, 0.376, 10491.008, 382.959, 52813.511 23/11/10,08:49:09,19,10,1, 12.0,1,1, 0.376, 10491.037, 382.983, 52813.511 23/11/10,08:49:10,00,10,1, 11.9,1,1, 0.375, 10491.036, 382.983, 52813.511 23/11/10,08:49:10,01,10,1, 11.9,1,1, 0.375, 10491.024, 382.986, 52813.529 23/11/10,08:49:10,02,10,1, 11.9,1,1, 0.375, 10491.008, 383.008, 52813.754 23/11/10,08:49:10,03,10,1, 11.9,1,1, 0.375, 10491.054, 382.993, 52813.514 23/11/10,08:49:10,04,10,1, 11.9,1,1, 0.375, 10491.057, 383.018, 52813.524 23/11/10,08:49:10,05,10,1, 11.9,1,1, 0.375, 10491.044, 383.040, 52813.534 23/11/10,08:49:10,06,10,1, 11.9,1,1, 0.375, 10491.026, 383.028, 52813.516 23/11/10,08:49:10,07,10,1, 11.9,1,1, 0.375, 10491.020, 383.057, 52813.524 23/11/10,08:49:10,08,10,1, 11.9,1,1, 0.375, 10490.974, 383.058, 52813.308 23/11/10,08:49:10,09,10,1, 11.9,1,1, 0.375, 10491.025, 383.078, 52813.635 23/11/10,08:49:10,10,10,1, 11.9,1,1, 0.375, 10491.052, 383.082, 52813.541 23/11/10,08:49:10,11,10,1, 11.9,1,1, 0.375, 10491.042, 383.105, 52813.536 23/11/10,08:49:10,12,10,1, 11.9,1,1, 0.375, 10491.025, 383.103, 52813.541 23/11/10,08:49:10,13,10,1, 11.9,1,1, 0.375, 10491.002, 383.124, 52813.528 23/11/10,08:49:10,14,10,1, 11.9,1,1, 0.375, 10491.007, 383.142, 52813.524 23/11/10,08:49:10,15,10,1, 11.9,1,1, 0.375, 10491.048, 383.127, 52813.462 23/11/10,08:49:10,16,10,1, 11.9,1,1, 0.375, 10490.986, 383.185, 52813.558 23/11/10,08:49:10,17,10,1, 11.9,1,1, 0.375, 10491.019, 383.179, 52813.570 23/11/10,08:49:10,18,10,1, 11.9,1,1, 0.375, 10491.025, 383.166, 52813.574 23/11/10,08:49:10,19,10,1, 11.9,1,1, 0.375, 10491.011, 383.181, 52813.560 23/11/10,08:49:11,00,10,1, 11.8,1,1, 0.376, 10491.003, 383.181, 52813.560 23/11/10,08:49:11,01,10,1, 11.8,1,1, 0.376, 10491.010, 383.220, 52813.548 23/11/10,08:49:11,02,10,1, 11.8,1,1, 0.376, 10491.020, 383.204, 52813.554 23/11/10,08:49:11,03,10,1, 11.8,1,1, 0.376, 10490.997, 383.210, 52813.571 23/11/10,08:49:11,04,10,1, 11.8,1,1, 0.376, 10491.011, 383.258, 52813.629 23/11/10,08:49:11,05,10,1, 11.8,1,1, 0.376, 10491.021, 383.258, 52813.635 23/11/10,08:49:11,06,10,1, 11.8,1,1, 0.376, 10491.022, 383.241, 52813.646 23/11/10,08:49:11,07,10,1, 11.8,1,1, 0.376, 10491.030, 383.249, 52813.622 23/11/10,08:49:11,08,10,1, 11.8,1,1, 0.376, 10491.037, 383.270, 52813.622 23/11/10,08:49:11,09,10,1, 11.8,1,1, 0.376, 10490.998, 383.298, 52813.628 23/11/10,08:49:11,10,10,1, 11.8,1,1, 0.376, 10491.028, 383.315, 52813.613 23/11/10,08:49:11,11,10,1, 11.8,1,1, 0.376, 10491.029, 383.298, 52813.638 23/11/10,08:49:11,12,10,1, 11.8,1,1, 0.376, 10491.021, 383.303, 52813.671 23/11/10,08:49:11,13,10,1, 11.8,1,1, 0.376, 10490.995, 383.321, 52813.628 23/11/10,08:49:11,14,10,1, 11.8,1,1, 0.376, 10491.000, 383.347, 52813.627 23/11/10,08:49:11,15,10,1, 11.8,1,1, 0.376, 10491.025, 383.337, 52813.650 23/11/10,08:49:11,16,10,1, 11.8,1,1, 0.376, 10491.001, 383.359, 52813.644 23/11/10,08:49:11,17,10,1, 11.8,1,1, 0.376, 10491.009, 383.374, 52813.649 23/11/10,08:49:11,18,10,1, 11.8,1,1, 0.376, 10491.001, 383.377, 52813.634 23/11/10,08:49:11,19,10,1, 11.8,1,1, 0.376, 10491.014, 383.389, 52813.622 23/11/10,08:49:12,00,10,1, 11.9,1,1, 0.379, 10491.011, 383.389, 52813.622 23/11/10,08:49:12,01,10,1, 11.9,1,1, 0.379, 10490.999, 383.402, 52813.604 23/11/10,08:49:12,02,10,1, 11.9,1,1, 0.379, 10491.005, 383.414, 52813.630 23/11/10,08:49:12,03,10,1, 11.9,1,1, 0.379, 10491.013, 383.408, 52813.678 23/11/10,08:49:12,04,10,1, 11.9,1,1, 0.379, 10491.011, 383.442, 52813.674 23/11/10,08:49:12,05,10,1, 11.9,1,1, 0.379, 10490.987, 383.440, 52813.669 23/11/10,08:49:12,06,10,1, 11.9,1,1, 0.379, 10491.021, 383.445, 52813.668 23/11/10,08:49:12,07,10,1, 11.9,1,1, 0.379, 10491.020, 383.453, 52813.648 23/11/10,08:49:12,08,10,1, 11.9,1,1, 0.379, 10491.007, 383.464, 52813.680 23/11/10,08:49:12,09,10,1, 11.9,1,1, 0.379, 10490.996, 383.498, 52813.699 23/11/10,08:49:12,10,10,1, 11.9,1,1, 0.379, 10490.984, 383.493, 52813.711 23/11/10,08:49:12,11,10,1, 11.9,1,1, 0.379, 10491.014, 383.483, 52813.689 23/11/10,08:49:12,12,10,1, 11.9,1,1, 0.379, 10491.002, 383.502, 52813.695 23/11/10,08:49:12,13,10,1, 11.9,1,1, 0.379, 10490.996, 383.521, 52813.708 23/11/10,08:49:12,14,10,1, 11.9,1,1, 0.379, 10490.990, 383.522, 52813.686 23/11/10,08:49:12,15,10,1, 11.9,1,1, 0.379, 10491.004, 383.534, 52813.730 23/11/10,08:49:12,16,10,1, 11.9,1,1, 0.379, 10491.017, 383.552, 52813.700 23/11/10,08:49:12,17,10,1, 11.9,1,1, 0.379, 10491.007, 383.573, 52813.711 23/11/10,08:49:12,18,10,1, 11.9,1,1, 0.379, 10491.003, 383.572, 52813.721 23/11/10,08:49:12,19,10,1, 11.9,1,1, 0.379, 10491.011, 383.558, 52813.667 23/11/10,08:49:13,00,10,1, 11.9,1,1, 0.374, 10491.011, 383.558, 52813.667 23/11/10,08:49:13,01,10,1, 11.9,1,1, 0.374, 10491.009, 383.601, 52813.646 23/11/10,08:49:13,02,10,1, 11.9,1,1, 0.374, 10491.003, 383.637, 52813.718 23/11/10,08:49:13,03,10,1, 11.9,1,1, 0.374, 10491.004, 383.616, 52813.697 23/11/10,08:49:13,04,10,1, 11.9,1,1, 0.374, 10490.992, 383.638, 52813.676 23/11/10,08:49:13,05,10,1, 11.9,1,1, 0.374, 10490.990, 383.621, 52813.687 23/11/10,08:49:13,06,10,1, 11.9,1,1, 0.374, 10491.003, 383.642, 52813.702 23/11/10,08:49:13,07,10,1, 11.9,1,1, 0.374, 10490.986, 383.625, 52813.672 23/11/10,08:49:13,08,10,1, 11.9,1,1, 0.374, 10490.990, 383.644, 52813.683 23/11/10,08:49:13,09,10,1, 11.9,1,1, 0.374, 10490.983, 383.670, 52813.726 23/11/10,08:49:13,10,10,1, 11.9,1,1, 0.374, 10491.001, 383.673, 52813.723 23/11/10,08:49:13,11,10,1, 11.9,1,1, 0.374, 10491.009, 383.670, 52813.753 23/11/10,08:49:13,12,10,1, 11.9,1,1, 0.374, 10490.998, 383.656, 52813.731 23/11/10,08:49:13,13,10,1, 11.9,1,1, 0.374, 10490.996, 383.675, 52813.739 23/11/10,08:49:13,14,10,1, 11.9,1,1, 0.374, 10490.980, 383.649, 52813.570 23/11/10,08:49:13,15,10,1, 11.9,1,1, 0.374, 10490.978, 383.685, 52813.750 23/11/10,08:49:13,16,10,1, 11.9,1,1, 0.374, 10491.014, 383.665, 52813.704 23/11/10,08:49:13,17,10,1, 11.9,1,1, 0.374, 10490.993, 383.695, 52813.757 23/11/10,08:49:13,18,10,1, 11.9,1,1, 0.374, 10490.988, 383.707, 52813.717 23/11/10,08:49:13,19,10,1, 11.9,1,1, 0.374, 10491.009, 383.739, 52813.724 23/11/10,08:49:14,00,11,1, 11.9,1,1, 0.376, 10491.003, 383.739, 52813.724 23/11/10,08:49:14,01,11,1, 11.9,1,1, 0.376, 10490.988, 383.748, 52813.729 23/11/10,08:49:14,02,11,1, 11.9,1,1, 0.376, 10490.981, 383.758, 52813.725 23/11/10,08:49:14,03,11,1, 11.9,1,1, 0.376, 10491.004, 383.760, 52813.759 23/11/10,08:49:14,04,11,1, 11.9,1,1, 0.376, 10490.991, 383.757, 52813.756 23/11/10,08:49:14,05,11,1, 11.9,1,1, 0.376, 10490.992, 383.783, 52813.730 23/11/10,08:49:14,06,11,1, 11.9,1,1, 0.376, 10490.995, 383.772, 52813.779 23/11/10,08:49:14,07,11,1, 11.9,1,1, 0.376, 10491.005, 383.790, 52813.770 23/11/10,08:49:14,08,11,1, 11.9,1,1, 0.376, 10490.983, 383.799, 52813.756 23/11/10,08:49:14,09,11,1, 11.9,1,1, 0.376, 10490.993, 383.815, 52813.767 23/11/10,08:49:14,10,11,1, 11.9,1,1, 0.376, 10491.001, 383.814, 52813.777 23/11/10,08:49:14,11,11,1, 11.9,1,1, 0.376, 10490.995, 383.828, 52813.765 23/11/10,08:49:14,12,11,1, 11.9,1,1, 0.376, 10491.009, 383.839, 52813.764 23/11/10,08:49:14,13,11,1, 11.9,1,1, 0.376, 10491.035, 383.832, 52813.796 23/11/10,08:49:14,14,11,1, 11.9,1,1, 0.376, 10490.999, 383.847, 52813.806 23/11/10,08:49:14,15,11,1, 11.9,1,1, 0.376, 10491.001, 383.864, 52813.805 23/11/10,08:49:14,16,11,1, 11.9,1,1, 0.376, 10491.023, 383.884, 52813.819 23/11/10,08:49:14,17,11,1, 11.9,1,1, 0.376, 10490.995, 383.886, 52813.811 23/11/10,08:49:14,18,11,1, 11.9,1,1, 0.376, 10491.004, 383.877, 52813.793 23/11/10,08:49:14,19,11,1, 11.9,1,1, 0.376, 10490.998, 383.884, 52813.815 23/11/10,08:49:15,00,11,1, 11.9,1,1, 0.374, 10490.994, 383.884, 52813.815 23/11/10,08:49:15,01,11,1, 11.9,1,1, 0.374, 10491.003, 383.915, 52813.804 23/11/10,08:49:15,02,11,1, 11.9,1,1, 0.374, 10490.997, 383.916, 52813.829 23/11/10,08:49:15,03,11,1, 11.9,1,1, 0.374, 10491.006, 383.935, 52813.854 23/11/10,08:49:15,04,11,1, 11.9,1,1, 0.374, 10491.024, 383.941, 52813.820 23/11/10,08:49:15,05,11,1, 11.9,1,1, 0.374, 10491.026, 383.951, 52813.816 23/11/10,08:49:15,06,11,1, 11.9,1,1, 0.374, 10491.016, 383.939, 52813.832 23/11/10,08:49:15,07,11,1, 11.9,1,1, 0.374, 10491.006, 383.949, 52813.806 23/11/10,08:49:15,08,11,1, 11.9,1,1, 0.374, 10491.003, 383.964, 52813.846 23/11/10,08:49:15,09,11,1, 11.9,1,1, 0.374, 10491.031, 383.954, 52813.833 23/11/10,08:49:15,10,11,1, 11.9,1,1, 0.374, 10491.040, 383.980, 52813.839 23/11/10,08:49:15,11,11,1, 11.9,1,1, 0.374, 10491.011, 383.986, 52813.812 23/11/10,08:49:15,12,11,1, 11.9,1,1, 0.374, 10491.020, 383.961, 52813.811 23/11/10,08:49:15,13,11,1, 11.9,1,1, 0.374, 10491.010, 383.986, 52813.795 23/11/10,08:49:15,14,11,1, 11.9,1,1, 0.374, 10491.040, 383.999, 52813.819 23/11/10,08:49:15,15,11,1, 11.9,1,1, 0.374, 10491.027, 383.977, 52813.805 23/11/10,08:49:15,16,11,1, 11.9,1,1, 0.374, 10491.037, 384.009, 52813.827 23/11/10,08:49:15,17,11,1, 11.9,1,1, 0.374, 10490.999, 384.013, 52813.814 23/11/10,08:49:15,18,11,1, 11.9,1,1, 0.374, 10490.994, 384.041, 52813.846 23/11/10,08:49:15,19,11,1, 11.9,1,1, 0.374, 10491.040, 384.031, 52813.862 23/11/10,08:49:16,00,10,1, 11.9,1,1, 0.375, 10491.036, 384.031, 52813.862 23/11/10,08:49:16,01,10,1, 11.9,1,1, 0.375, 10491.037, 384.013, 52813.773 23/11/10,08:49:16,02,10,1, 11.9,1,1, 0.375, 10491.005, 384.047, 52813.853 23/11/10,08:49:16,03,10,1, 11.9,1,1, 0.375, 10491.010, 384.052, 52813.898 23/11/10,08:49:16,04,10,1, 11.9,1,1, 0.375, 10491.008, 384.068, 52813.863 23/11/10,08:49:16,05,10,1, 11.9,1,1, 0.375, 10491.029, 384.051, 52813.896 23/11/10,08:49:16,06,10,1, 11.9,1,1, 0.375, 10491.041, 384.063, 52813.890 23/11/10,08:49:16,07,10,1, 11.9,1,1, 0.375, 10491.008, 384.074, 52813.885 23/11/10,08:49:16,08,10,1, 11.9,1,1, 0.375, 10491.042, 384.110, 52813.871 23/11/10,08:49:16,09,10,1, 11.9,1,1, 0.375, 10491.018, 384.077, 52813.861 23/11/10,08:49:16,10,10,1, 11.9,1,1, 0.375, 10491.037, 384.089, 52813.869 23/11/10,08:49:16,11,10,1, 11.9,1,1, 0.375, 10491.037, 384.115, 52813.885 23/11/10,08:49:16,12,10,1, 11.9,1,1, 0.375, 10491.038, 384.099, 52813.872 23/11/10,08:49:16,13,10,1, 11.9,1,1, 0.375, 10491.033, 384.127, 52813.908 23/11/10,08:49:16,14,10,1, 11.9,1,1, 0.375, 10491.054, 384.117, 52813.917 23/11/10,08:49:16,15,10,1, 11.9,1,1, 0.375, 10491.041, 384.131, 52813.889 23/11/10,08:49:16,16,10,1, 11.9,1,1, 0.375, 10491.040, 384.132, 52813.901 23/11/10,08:49:16,17,10,1, 11.9,1,1, 0.375, 10491.050, 384.145, 52813.910 23/11/10,08:49:16,18,10,1, 11.9,1,1, 0.375, 10491.060, 384.155, 52813.905 23/11/10,08:49:16,19,10,1, 11.9,1,1, 0.375, 10491.064, 384.160, 52813.902 23/11/10,08:49:17,00,10,1, 11.9,1,1, 0.379, 10491.061, 384.160, 52813.902 23/11/10,08:49:17,01,10,1, 11.9,1,1, 0.379, 10491.068, 384.176, 52813.921 23/11/10,08:49:17,02,10,1, 11.9,1,1, 0.379, 10491.055, 384.173, 52813.902 23/11/10,08:49:17,03,10,1, 11.9,1,1, 0.379, 10491.045, 384.179, 52813.955 23/11/10,08:49:17,04,10,1, 11.9,1,1, 0.379, 10491.053, 384.192, 52813.934 23/11/10,08:49:17,05,10,1, 11.9,1,1, 0.379, 10491.060, 384.181, 52813.900 23/11/10,08:49:17,06,10,1, 11.9,1,1, 0.379, 10491.063, 384.186, 52813.886 23/11/10,08:49:17,07,10,1, 11.9,1,1, 0.379, 10491.072, 384.193, 52813.916 23/11/10,08:49:17,08,10,1, 11.9,1,1, 0.379, 10491.072, 384.201, 52813.948 23/11/10,08:49:17,09,10,1, 11.9,1,1, 0.379, 10491.065, 384.181, 52813.920 23/11/10,08:49:17,10,10,1, 11.9,1,1, 0.379, 10491.070, 384.210, 52813.962 23/11/10,08:49:17,11,10,1, 11.9,1,1, 0.379, 10491.072, 384.219, 52813.973 23/11/10,08:49:17,12,10,1, 11.9,1,1, 0.379, 10491.073, 384.205, 52813.954 23/11/10,08:49:17,13,10,1, 11.9,1,1, 0.379, 10491.069, 384.235, 52813.926 23/11/10,08:49:17,14,10,1, 11.9,1,1, 0.379, 10491.061, 384.233, 52813.929 23/11/10,08:49:17,15,10,1, 11.9,1,1, 0.379, 10491.094, 384.248, 52813.934 23/11/10,08:49:17,16,10,1, 11.9,1,1, 0.379, 10491.073, 384.267, 52813.934 23/11/10,08:49:17,17,10,1, 11.9,1,1, 0.379, 10491.104, 384.236, 52813.978 23/11/10,08:49:17,18,10,1, 11.9,1,1, 0.379, 10491.068, 384.274, 52814.001 23/11/10,08:49:17,19,10,1, 11.9,1,1, 0.379, 10491.086, 384.279, 52814.030 23/11/10,08:49:18,00,10,1, 12.0,1,1, 0.375, 10491.078, 384.279, 52814.030 23/11/10,08:49:18,01,10,1, 12.0,1,1, 0.375, 10491.068, 384.284, 52813.978 23/11/10,08:49:18,02,10,1, 12.0,1,1, 0.375, 10491.087, 384.302, 52813.991 23/11/10,08:49:18,03,10,1, 12.0,1,1, 0.375, 10491.110, 384.304, 52813.972 23/11/10,08:49:18,04,10,1, 12.0,1,1, 0.375, 10491.091, 384.302, 52813.976 23/11/10,08:49:18,05,10,1, 12.0,1,1, 0.375, 10491.074, 384.322, 52813.994 23/11/10,08:49:18,06,10,1, 12.0,1,1, 0.375, 10491.119, 384.295, 52814.007 23/11/10,08:49:18,07,10,1, 12.0,1,1, 0.375, 10491.087, 384.327, 52814.011 23/11/10,08:49:18,08,10,1, 12.0,1,1, 0.375, 10491.106, 384.318, 52814.062 23/11/10,08:49:18,09,10,1, 12.0,1,1, 0.375, 10491.111, 384.317, 52814.023 23/11/10,08:49:18,10,10,1, 12.0,1,1, 0.375, 10491.091, 384.333, 52813.981 23/11/10,08:49:18,11,10,1, 12.0,1,1, 0.375, 10491.108, 384.334, 52814.018 23/11/10,08:49:18,12,10,1, 12.0,1,1, 0.375, 10491.105, 384.327, 52814.031 23/11/10,08:49:18,13,10,1, 12.0,1,1, 0.375, 10491.099, 384.348, 52814.035 23/11/10,08:49:18,14,10,1, 12.0,1,1, 0.375, 10491.104, 384.338, 52814.025 23/11/10,08:49:18,15,10,1, 12.0,1,1, 0.375, 10491.107, 384.350, 52814.026 23/11/10,08:49:18,16,10,1, 12.0,1,1, 0.375, 10491.118, 384.349, 52814.027 23/11/10,08:49:18,17,10,1, 12.0,1,1, 0.375, 10491.094, 384.352, 52814.056 23/11/10,08:49:18,18,10,1, 12.0,1,1, 0.375, 10491.121, 384.355, 52814.018 23/11/10,08:49:18,19,10,1, 12.0,1,1, 0.375, 10491.122, 384.363, 52814.035 23/11/10,08:49:19,00,10,1, 11.9,1,1, 0.371, 10491.120, 384.363, 52814.035 23/11/10,08:49:19,01,10,1, 11.9,1,1, 0.371, 10491.117, 384.403, 52814.050 23/11/10,08:49:19,02,10,1, 11.9,1,1, 0.371, 10491.115, 384.367, 52814.049 23/11/10,08:49:19,03,10,1, 11.9,1,1, 0.371, 10491.120, 384.413, 52814.074 23/11/10,08:49:19,04,10,1, 11.9,1,1, 0.371, 10491.127, 384.385, 52814.046 23/11/10,08:49:19,05,10,1, 11.9,1,1, 0.371, 10491.132, 384.408, 52814.042 23/11/10,08:49:19,06,10,1, 11.9,1,1, 0.371, 10491.123, 384.383, 52814.038 23/11/10,08:49:19,07,10,1, 11.9,1,1, 0.371, 10491.120, 384.412, 52814.053 23/11/10,08:49:19,08,10,1, 11.9,1,1, 0.371, 10491.138, 384.431, 52814.050 23/11/10,08:49:19,09,10,1, 11.9,1,1, 0.371, 10491.120, 384.384, 52814.069 23/11/10,08:49:19,10,10,1, 11.9,1,1, 0.371, 10491.133, 384.421, 52814.055 23/11/10,08:49:19,11,10,1, 11.9,1,1, 0.371, 10491.128, 384.428, 52814.079 23/11/10,08:49:19,12,10,1, 11.9,1,1, 0.371, 10491.128, 384.459, 52814.083 23/11/10,08:49:19,13,10,1, 11.9,1,1, 0.371, 10491.136, 384.436, 52814.085 23/11/10,08:49:19,14,10,1, 11.9,1,1, 0.371, 10491.147, 384.447, 52814.066 23/11/10,08:49:19,15,10,1, 11.9,1,1, 0.371, 10491.146, 384.469, 52814.093 23/11/10,08:49:19,16,10,1, 11.9,1,1, 0.371, 10491.145, 384.469, 52814.086 23/11/10,08:49:19,17,10,1, 11.9,1,1, 0.371, 10491.135, 384.477, 52814.103 23/11/10,08:49:19,18,10,1, 11.9,1,1, 0.371, 10491.148, 384.478, 52814.102 23/11/10,08:49:19,19,10,1, 11.9,1,1, 0.371, 10491.138, 384.481, 52814.098 23/11/10,08:49:20,00,10,1, 11.8,1,1, 0.381, 10491.136, 384.481, 52814.098 23/11/10,08:49:20,01,10,1, 11.8,1,1, 0.381, 10491.109, 384.514, 52814.208 23/11/10,08:49:20,02,10,1, 11.8,1,1, 0.381, 10491.142, 384.466, 52814.133 23/11/10,08:49:20,03,10,1, 11.8,1,1, 0.381, 10491.138, 384.513, 52814.235 23/11/10,08:49:20,04,10,1, 11.8,1,1, 0.381, 10491.158, 384.506, 52814.188 23/11/10,08:49:20,05,10,1, 11.8,1,1, 0.381, 10491.161, 384.486, 52814.139 23/11/10,08:49:20,06,10,1, 11.8,1,1, 0.381, 10491.163, 384.525, 52814.124 23/11/10,08:49:20,07,10,1, 11.8,1,1, 0.381, 10491.144, 384.529, 52814.132 23/11/10,08:49:20,08,10,1, 11.8,1,1, 0.381, 10491.183, 384.512, 52814.133 23/11/10,08:49:20,09,10,1, 11.8,1,1, 0.381, 10491.160, 384.524, 52814.128 23/11/10,08:49:20,10,10,1, 11.8,1,1, 0.381, 10491.144, 384.533, 52814.164 23/11/10,08:49:20,11,10,1, 11.8,1,1, 0.381, 10491.164, 384.526, 52814.163 23/11/10,08:49:20,12,10,1, 11.8,1,1, 0.381, 10491.149, 384.538, 52814.153 23/11/10,08:49:20,13,10,1, 11.8,1,1, 0.381, 10491.162, 384.540, 52814.150 23/11/10,08:49:20,14,10,1, 11.8,1,1, 0.381, 10491.177, 384.542, 52814.135 23/11/10,08:49:20,15,10,1, 11.8,1,1, 0.381, 10491.169, 384.544, 52814.148 23/11/10,08:49:20,16,10,1, 11.8,1,1, 0.381, 10491.167, 384.541, 52814.177 23/11/10,08:49:20,17,10,1, 11.8,1,1, 0.381, 10491.175, 384.559, 52814.177 23/11/10,08:49:20,18,10,1, 11.8,1,1, 0.381, 10491.177, 384.568, 52814.183 23/11/10,08:49:20,19,10,1, 11.8,1,1, 0.381, 10491.185, 384.575, 52814.176 23/11/10,08:49:21,00,10,1, 11.9,1,1, 0.375, 10491.178, 384.575, 52814.176 23/11/10,08:49:21,01,10,1, 11.9,1,1, 0.375, 10491.172, 384.563, 52814.161 23/11/10,08:49:21,02,10,1, 11.9,1,1, 0.375, 10491.175, 384.567, 52814.176 23/11/10,08:49:21,03,10,1, 11.9,1,1, 0.375, 10491.210, 384.580, 52814.170 23/11/10,08:49:21,04,10,1, 11.9,1,1, 0.375, 10491.191, 384.569, 52814.174 23/11/10,08:49:21,05,10,1, 11.9,1,1, 0.375, 10491.199, 384.601, 52814.163 23/11/10,08:49:21,06,10,1, 11.9,1,1, 0.375, 10491.197, 384.593, 52814.194 23/11/10,08:49:21,07,10,1, 11.9,1,1, 0.375, 10491.191, 384.599, 52814.192 23/11/10,08:49:21,08,10,1, 11.9,1,1, 0.375, 10491.187, 384.573, 52814.214 23/11/10,08:49:21,09,10,1, 11.9,1,1, 0.375, 10491.213, 384.602, 52814.183 23/11/10,08:49:21,10,10,1, 11.9,1,1, 0.375, 10491.227, 384.577, 52814.186 23/11/10,08:49:21,11,10,1, 11.9,1,1, 0.375, 10491.215, 384.632, 52814.199 23/11/10,08:49:21,12,10,1, 11.9,1,1, 0.375, 10491.228, 384.625, 52814.208 23/11/10,08:49:21,13,10,1, 11.9,1,1, 0.375, 10491.227, 384.627, 52814.225 23/11/10,08:49:21,14,10,1, 11.9,1,1, 0.375, 10491.230, 384.633, 52814.230 23/11/10,08:49:21,15,10,1, 11.9,1,1, 0.375, 10491.248, 384.642, 52814.217 23/11/10,08:49:21,16,10,1, 11.9,1,1, 0.375, 10491.216, 384.663, 52814.338 23/11/10,08:49:21,17,10,1, 11.9,1,1, 0.375, 10491.247, 384.655, 52814.263 23/11/10,08:49:21,18,10,1, 11.9,1,1, 0.375, 10491.205, 384.653, 52814.255 23/11/10,08:49:21,19,10,1, 11.9,1,1, 0.375, 10491.224, 384.668, 52814.238 23/11/10,08:49:22,00,10,1, 11.9,1,1, 0.377, 10491.220, 384.668, 52814.238 23/11/10,08:49:22,01,10,1, 11.9,1,1, 0.377, 10491.233, 384.651, 52814.280 23/11/10,08:49:22,02,10,1, 11.9,1,1, 0.377, 10491.219, 384.673, 52814.300 23/11/10,08:49:22,03,10,1, 11.9,1,1, 0.377, 10491.248, 384.673, 52814.248 23/11/10,08:49:22,04,10,1, 11.9,1,1, 0.377, 10491.241, 384.678, 52814.260 23/11/10,08:49:22,05,10,1, 11.9,1,1, 0.377, 10491.239, 384.688, 52814.248 23/11/10,08:49:22,06,10,1, 11.9,1,1, 0.377, 10491.238, 384.660, 52814.266 23/11/10,08:49:22,07,10,1, 11.9,1,1, 0.377, 10491.232, 384.687, 52814.251 23/11/10,08:49:22,08,10,1, 11.9,1,1, 0.377, 10491.276, 384.672, 52814.278 23/11/10,08:49:22,09,10,1, 11.9,1,1, 0.377, 10491.241, 384.707, 52814.217 23/11/10,08:49:22,10,10,1, 11.9,1,1, 0.377, 10491.244, 384.717, 52814.259 23/11/10,08:49:22,11,10,1, 11.9,1,1, 0.377, 10491.286, 384.722, 52814.316 23/11/10,08:49:22,12,10,1, 11.9,1,1, 0.377, 10491.211, 384.730, 52814.278 23/11/10,08:49:22,13,10,1, 11.9,1,1, 0.377, 10491.251, 384.727, 52814.326 23/11/10,08:49:22,14,10,1, 11.9,1,1, 0.377, 10491.263, 384.728, 52814.313 23/11/10,08:49:22,15,10,1, 11.9,1,1, 0.377, 10491.244, 384.710, 52814.283 23/11/10,08:49:22,16,10,1, 11.9,1,1, 0.377, 10491.254, 384.717, 52814.307 23/11/10,08:49:22,17,10,1, 11.9,1,1, 0.377, 10491.276, 384.716, 52814.302 23/11/10,08:49:22,18,10,1, 11.9,1,1, 0.377, 10491.279, 384.733, 52814.305 23/11/10,08:49:22,19,10,1, 11.9,1,1, 0.377, 10491.284, 384.717, 52814.266 23/11/10,08:49:23,00,10,1, 11.8,1,1, 0.375, 10491.278, 384.717, 52814.266 23/11/10,08:49:23,01,10,1, 11.8,1,1, 0.375, 10491.280, 384.725, 52814.306 23/11/10,08:49:23,02,10,1, 11.8,1,1, 0.375, 10491.260, 384.742, 52814.286 23/11/10,08:49:23,03,10,1, 11.8,1,1, 0.375, 10491.263, 384.733, 52814.261 23/11/10,08:49:23,04,10,1, 11.8,1,1, 0.375, 10491.287, 384.739, 52814.280 23/11/10,08:49:23,05,10,1, 11.8,1,1, 0.375, 10491.294, 384.768, 52814.293 23/11/10,08:49:23,06,10,1, 11.8,1,1, 0.375, 10491.284, 384.761, 52814.328 23/11/10,08:49:23,07,10,1, 11.8,1,1, 0.375, 10491.293, 384.763, 52814.270 23/11/10,08:49:23,08,10,1, 11.8,1,1, 0.375, 10491.277, 384.772, 52814.284 23/11/10,08:49:23,09,10,1, 11.8,1,1, 0.375, 10491.290, 384.774, 52814.265 23/11/10,08:49:23,10,10,1, 11.8,1,1, 0.375, 10491.298, 384.784, 52814.298 23/11/10,08:49:23,11,10,1, 11.8,1,1, 0.375, 10491.278, 384.768, 52814.267 23/11/10,08:49:23,12,10,1, 11.8,1,1, 0.375, 10491.273, 384.773, 52814.279 23/11/10,08:49:23,13,10,1, 11.8,1,1, 0.375, 10491.293, 384.780, 52814.301 23/11/10,08:49:23,14,10,1, 11.8,1,1, 0.375, 10491.291, 384.801, 52814.287 23/11/10,08:49:23,15,10,1, 11.8,1,1, 0.375, 10491.335, 384.814, 52814.231 23/11/10,08:49:23,16,10,1, 11.8,1,1, 0.375, 10491.280, 384.794, 52814.297 23/11/10,08:49:23,17,10,1, 11.8,1,1, 0.375, 10491.284, 384.801, 52814.308 23/11/10,08:49:23,18,10,1, 11.8,1,1, 0.375, 10491.286, 384.799, 52814.290 23/11/10,08:49:23,19,10,1, 11.8,1,1, 0.375, 10491.299, 384.815, 52814.275 23/11/10,08:49:24,00,11,1, 11.9,1,1, 0.375, 10491.295, 384.815, 52814.275 23/11/10,08:49:24,01,11,1, 11.9,1,1, 0.375, 10491.308, 384.812, 52814.316 23/11/10,08:49:24,02,11,1, 11.9,1,1, 0.375, 10491.315, 384.811, 52814.326 23/11/10,08:49:24,03,11,1, 11.9,1,1, 0.375, 10491.320, 384.825, 52814.336 23/11/10,08:49:24,04,11,1, 11.9,1,1, 0.375, 10491.323, 384.843, 52814.355 23/11/10,08:49:24,05,11,1, 11.9,1,1, 0.375, 10491.316, 384.829, 52814.326 23/11/10,08:49:24,06,11,1, 11.9,1,1, 0.375, 10491.352, 384.851, 52814.325 23/11/10,08:49:24,07,11,1, 11.9,1,1, 0.375, 10491.321, 384.858, 52814.305 23/11/10,08:49:24,08,11,1, 11.9,1,1, 0.375, 10491.325, 384.854, 52814.342 23/11/10,08:49:24,09,11,1, 11.9,1,1, 0.375, 10491.324, 384.858, 52814.317 23/11/10,08:49:24,10,11,1, 11.9,1,1, 0.375, 10491.330, 384.839, 52814.343 23/11/10,08:49:24,11,11,1, 11.9,1,1, 0.375, 10491.351, 384.857, 52814.369 23/11/10,08:49:24,12,11,1, 11.9,1,1, 0.375, 10491.355, 384.878, 52814.363 23/11/10,08:49:24,13,11,1, 11.9,1,1, 0.375, 10491.333, 384.861, 52814.358 23/11/10,08:49:24,14,11,1, 11.9,1,1, 0.375, 10491.366, 384.879, 52814.358 23/11/10,08:49:24,15,11,1, 11.9,1,1, 0.375, 10491.361, 384.901, 52814.380 23/11/10,08:49:24,16,11,1, 11.9,1,1, 0.375, 10491.372, 384.890, 52814.373 23/11/10,08:49:24,17,11,1, 11.9,1,1, 0.375, 10491.355, 384.915, 52814.379 23/11/10,08:49:24,18,11,1, 11.9,1,1, 0.375, 10491.345, 384.862, 52814.383 23/11/10,08:49:24,19,11,1, 11.9,1,1, 0.375, 10491.376, 384.901, 52814.553 23/11/10,08:49:25,00,11,1, 11.9,1,1, 0.377, 10491.370, 384.901, 52814.553 23/11/10,08:49:25,01,11,1, 11.9,1,1, 0.377, 10491.345, 384.904, 52814.349 23/11/10,08:49:25,02,11,1, 11.9,1,1, 0.377, 10491.384, 384.898, 52814.392 23/11/10,08:49:25,03,11,1, 11.9,1,1, 0.377, 10491.386, 384.915, 52814.375 23/11/10,08:49:25,04,11,1, 11.9,1,1, 0.377, 10491.373, 384.922, 52814.361 23/11/10,08:49:25,05,11,1, 11.9,1,1, 0.377, 10491.380, 384.928, 52814.388 23/11/10,08:49:25,06,11,1, 11.9,1,1, 0.377, 10491.400, 384.938, 52814.406 23/11/10,08:49:25,07,11,1, 11.9,1,1, 0.377, 10491.364, 384.952, 52814.402 23/11/10,08:49:25,08,11,1, 11.9,1,1, 0.377, 10491.389, 384.938, 52814.408 23/11/10,08:49:25,09,11,1, 11.9,1,1, 0.377, 10491.383, 384.939, 52814.363 23/11/10,08:49:25,10,11,1, 11.9,1,1, 0.377, 10491.383, 384.919, 52814.399 23/11/10,08:49:25,11,11,1, 11.9,1,1, 0.377, 10491.398, 384.937, 52814.395 23/11/10,08:49:25,12,11,1, 11.9,1,1, 0.377, 10491.387, 384.959, 52814.534 23/11/10,08:49:25,13,11,1, 11.9,1,1, 0.377, 10491.404, 384.955, 52814.325 23/11/10,08:49:25,14,11,1, 11.9,1,1, 0.377, 10491.396, 384.933, 52814.441 23/11/10,08:49:25,15,11,1, 11.9,1,1, 0.377, 10491.385, 384.958, 52814.426 23/11/10,08:49:25,16,11,1, 11.9,1,1, 0.377, 10491.404, 384.969, 52814.413 23/11/10,08:49:25,17,11,1, 11.9,1,1, 0.377, 10491.412, 384.942, 52814.397 23/11/10,08:49:25,18,11,1, 11.9,1,1, 0.377, 10491.405, 384.969, 52814.384 23/11/10,08:49:25,19,11,1, 11.9,1,1, 0.377, 10491.435, 384.965, 52814.419 23/11/10,08:49:26,00,11,1, 11.9,1,1, 0.373, 10491.428, 384.965, 52814.419 23/11/10,08:49:26,01,11,1, 11.9,1,1, 0.373, 10491.437, 384.949, 52814.406 23/11/10,08:49:26,02,11,1, 11.9,1,1, 0.373, 10491.420, 385.003, 52814.387 23/11/10,08:49:26,03,11,1, 11.9,1,1, 0.373, 10491.441, 385.003, 52814.408 23/11/10,08:49:26,04,11,1, 11.9,1,1, 0.373, 10491.423, 384.979, 52814.414 23/11/10,08:49:26,05,11,1, 11.9,1,1, 0.373, 10491.430, 384.976, 52814.398 23/11/10,08:49:26,06,11,1, 11.9,1,1, 0.373, 10491.433, 384.988, 52814.418 23/11/10,08:49:26,07,11,1, 11.9,1,1, 0.373, 10491.431, 385.010, 52814.438 23/11/10,08:49:26,08,11,1, 11.9,1,1, 0.373, 10491.418, 385.008, 52814.430 23/11/10,08:49:26,09,11,1, 11.9,1,1, 0.373, 10491.431, 385.012, 52814.461 23/11/10,08:49:26,10,11,1, 11.9,1,1, 0.373, 10491.428, 385.013, 52814.456 23/11/10,08:49:26,11,11,1, 11.9,1,1, 0.373, 10491.446, 385.009, 52814.424 23/11/10,08:49:26,12,11,1, 11.9,1,1, 0.373, 10491.434, 385.033, 52814.441 23/11/10,08:49:26,13,11,1, 11.9,1,1, 0.373, 10491.473, 385.026, 52814.446 23/11/10,08:49:26,14,11,1, 11.9,1,1, 0.373, 10491.458, 385.027, 52814.425 23/11/10,08:49:26,15,11,1, 11.9,1,1, 0.373, 10491.450, 385.031, 52814.459 23/11/10,08:49:26,16,11,1, 11.9,1,1, 0.373, 10491.486, 385.039, 52814.479 23/11/10,08:49:26,17,11,1, 11.9,1,1, 0.373, 10491.463, 385.043, 52814.485 23/11/10,08:49:26,18,11,1, 11.9,1,1, 0.373, 10491.463, 385.048, 52814.461 23/11/10,08:49:26,19,11,1, 11.9,1,1, 0.373, 10491.470, 385.029, 52814.446 23/11/10,08:49:27,00,11,1, 11.9,1,1, 0.376, 10491.470, 385.029, 52814.446 23/11/10,08:49:27,01,11,1, 11.9,1,1, 0.376, 10491.484, 385.050, 52814.481 23/11/10,08:49:27,02,11,1, 11.9,1,1, 0.376, 10491.448, 385.075, 52814.479 23/11/10,08:49:27,03,11,1, 11.9,1,1, 0.376, 10491.480, 385.058, 52814.480 23/11/10,08:49:27,04,11,1, 11.9,1,1, 0.376, 10491.495, 385.047, 52814.469 23/11/10,08:49:27,05,11,1, 11.9,1,1, 0.376, 10491.487, 385.086, 52814.445 23/11/10,08:49:27,06,11,1, 11.9,1,1, 0.376, 10491.453, 385.083, 52814.452 23/11/10,08:49:27,07,11,1, 11.9,1,1, 0.376, 10491.482, 385.075, 52814.402 23/11/10,08:49:27,08,11,1, 11.9,1,1, 0.376, 10491.483, 385.072, 52814.521 23/11/10,08:49:27,09,11,1, 11.9,1,1, 0.376, 10491.495, 385.101, 52814.496 23/11/10,08:49:27,10,11,1, 11.9,1,1, 0.376, 10491.487, 385.095, 52814.476 23/11/10,08:49:27,11,11,1, 11.9,1,1, 0.376, 10491.491, 385.079, 52814.467 23/11/10,08:49:27,12,11,1, 11.9,1,1, 0.376, 10491.480, 385.104, 52814.442 23/11/10,08:49:27,13,11,1, 11.9,1,1, 0.376, 10491.496, 385.091, 52814.474 23/11/10,08:49:27,14,11,1, 11.9,1,1, 0.376, 10491.488, 385.092, 52814.507 23/11/10,08:49:27,15,11,1, 11.9,1,1, 0.376, 10491.489, 385.084, 52814.464 23/11/10,08:49:27,16,11,1, 11.9,1,1, 0.376, 10491.498, 385.094, 52814.486 23/11/10,08:49:27,17,11,1, 11.9,1,1, 0.376, 10491.505, 385.117, 52814.493 23/11/10,08:49:27,18,11,1, 11.9,1,1, 0.376, 10491.500, 385.089, 52814.499 23/11/10,08:49:27,19,11,1, 11.9,1,1, 0.376, 10491.488, 385.113, 52814.464 23/11/10,08:49:28,00,10,1, 11.9,1,1, 0.374, 10491.487, 385.113, 52814.464 23/11/10,08:49:28,01,10,1, 11.9,1,1, 0.374, 10491.492, 385.123, 52814.446 23/11/10,08:49:28,02,10,1, 11.9,1,1, 0.374, 10491.526, 385.115, 52814.492 23/11/10,08:49:28,03,10,1, 11.9,1,1, 0.374, 10491.529, 385.127, 52814.459 23/11/10,08:49:28,04,10,1, 11.9,1,1, 0.374, 10491.510, 385.115, 52814.458 23/11/10,08:49:28,05,10,1, 11.9,1,1, 0.374, 10491.508, 385.143, 52814.519 23/11/10,08:49:28,06,10,1, 11.9,1,1, 0.374, 10491.527, 385.149, 52814.515 23/11/10,08:49:28,07,10,1, 11.9,1,1, 0.374, 10491.541, 385.152, 52814.534 23/11/10,08:49:28,08,10,1, 11.9,1,1, 0.374, 10491.508, 385.137, 52814.476 23/11/10,08:49:28,09,10,1, 11.9,1,1, 0.374, 10491.521, 385.147, 52814.548 23/11/10,08:49:28,10,10,1, 11.9,1,1, 0.374, 10491.550, 385.156, 52814.499 23/11/10,08:49:28,11,10,1, 11.9,1,1, 0.374, 10491.554, 385.168, 52814.500 23/11/10,08:49:28,12,10,1, 11.9,1,1, 0.374, 10491.529, 385.188, 52814.517 23/11/10,08:49:28,13,10,1, 11.9,1,1, 0.374, 10491.549, 385.165, 52814.507 23/11/10,08:49:28,14,10,1, 11.9,1,1, 0.374, 10491.541, 385.162, 52814.538 23/11/10,08:49:28,15,10,1, 11.9,1,1, 0.374, 10491.541, 385.177, 52814.524 23/11/10,08:49:28,16,10,1, 11.9,1,1, 0.374, 10491.534, 385.157, 52814.514 23/11/10,08:49:28,17,10,1, 11.9,1,1, 0.374, 10491.545, 385.179, 52814.492 23/11/10,08:49:28,18,10,1, 11.9,1,1, 0.374, 10491.535, 385.162, 52814.516 23/11/10,08:49:28,19,10,1, 11.9,1,1, 0.374, 10491.568, 385.182, 52814.519 23/11/10,08:49:29,00,11,1, 11.9,1,1, 0.377, 10491.562, 385.182, 52814.519 23/11/10,08:49:29,01,11,1, 11.9,1,1, 0.377, 10491.574, 385.171, 52814.553 23/11/10,08:49:29,02,11,1, 11.9,1,1, 0.377, 10491.554, 385.174, 52814.534 23/11/10,08:49:29,03,11,1, 11.9,1,1, 0.377, 10491.566, 385.187, 52814.539 23/11/10,08:49:29,04,11,1, 11.9,1,1, 0.377, 10491.561, 385.191, 52814.563 23/11/10,08:49:29,05,11,1, 11.9,1,1, 0.377, 10491.547, 385.188, 52814.512 23/11/10,08:49:29,06,11,1, 11.9,1,1, 0.377, 10491.553, 385.208, 52814.515 23/11/10,08:49:29,07,11,1, 11.9,1,1, 0.377, 10491.559, 385.187, 52814.546 23/11/10,08:49:29,08,11,1, 11.9,1,1, 0.377, 10491.557, 385.226, 52814.578 23/11/10,08:49:29,09,11,1, 11.9,1,1, 0.377, 10491.531, 385.214, 52814.553 23/11/10,08:49:29,10,11,1, 11.9,1,1, 0.377, 10491.563, 385.217, 52814.537 23/11/10,08:49:29,11,11,1, 11.9,1,1, 0.377, 10491.539, 385.231, 52814.562 23/11/10,08:49:29,12,11,1, 11.9,1,1, 0.377, 10491.543, 385.240, 52814.555 23/11/10,08:49:29,13,11,1, 11.9,1,1, 0.377, 10491.586, 385.224, 52814.543 23/11/10,08:49:29,14,11,1, 11.9,1,1, 0.377, 10491.578, 385.217, 52814.533 23/11/10,08:49:29,15,11,1, 11.9,1,1, 0.377, 10491.587, 385.220, 52814.536 23/11/10,08:49:29,16,11,1, 11.9,1,1, 0.377, 10491.590, 385.232, 52814.539 23/11/10,08:49:29,17,11,1, 11.9,1,1, 0.377, 10491.591, 385.244, 52814.538 23/11/10,08:49:29,18,11,1, 11.9,1,1, 0.377, 10491.609, 385.232, 52814.528 23/11/10,08:49:29,19,11,1, 11.9,1,1, 0.377, 10491.609, 385.233, 52814.547 23/11/10,08:49:30,00,11,1, 12.0,1,1, 0.375, 10491.604, 385.233, 52814.547 23/11/10,08:49:30,01,11,1, 12.0,1,1, 0.375, 10491.609, 385.244, 52814.541 23/11/10,08:49:30,02,11,1, 12.0,1,1, 0.375, 10491.621, 385.241, 52814.548 23/11/10,08:49:30,03,11,1, 12.0,1,1, 0.375, 10491.617, 385.242, 52814.535 23/11/10,08:49:30,04,11,1, 12.0,1,1, 0.375, 10491.614, 385.285, 52814.609 23/11/10,08:49:30,05,11,1, 12.0,1,1, 0.375, 10491.629, 385.257, 52814.584 23/11/10,08:49:30,06,11,1, 12.0,1,1, 0.375, 10491.625, 385.280, 52814.574 23/11/10,08:49:30,07,11,1, 12.0,1,1, 0.375, 10491.613, 385.270, 52814.569 23/11/10,08:49:30,08,11,1, 12.0,1,1, 0.375, 10491.637, 385.267, 52814.552 23/11/10,08:49:30,09,11,1, 12.0,1,1, 0.375, 10491.619, 385.263, 52814.359 23/11/10,08:49:30,10,11,1, 12.0,1,1, 0.375, 10491.610, 385.276, 52814.645 23/11/10,08:49:30,11,11,1, 12.0,1,1, 0.375, 10491.628, 385.279, 52814.602 23/11/10,08:49:30,12,11,1, 12.0,1,1, 0.375, 10491.627, 385.257, 52814.611 23/11/10,08:49:30,13,11,1, 12.0,1,1, 0.375, 10491.633, 385.289, 52814.646 23/11/10,08:49:30,14,11,1, 12.0,1,1, 0.375, 10491.640, 385.297, 52814.622 23/11/10,08:49:30,15,11,1, 12.0,1,1, 0.375, 10491.632, 385.281, 52814.599 23/11/10,08:49:30,16,11,1, 12.0,1,1, 0.375, 10491.635, 385.277, 52814.609 23/11/10,08:49:30,17,11,1, 12.0,1,1, 0.375, 10491.641, 385.282, 52814.589 23/11/10,08:49:30,18,11,1, 12.0,1,1, 0.375, 10491.636, 385.282, 52814.567 23/11/10,08:49:30,19,11,1, 12.0,1,1, 0.375, 10491.624, 385.273, 52814.591 23/11/10,08:49:31,00,11,1, 11.9,1,1, 0.375, 10491.620, 385.273, 52814.591 23/11/10,08:49:31,01,11,1, 11.9,1,1, 0.375, 10491.635, 385.307, 52814.615 23/11/10,08:49:31,02,11,1, 11.9,1,1, 0.375, 10491.641, 385.296, 52814.593 23/11/10,08:49:31,03,11,1, 11.9,1,1, 0.375, 10491.657, 385.310, 52814.597 23/11/10,08:49:31,04,11,1, 11.9,1,1, 0.375, 10491.655, 385.307, 52814.601 23/11/10,08:49:31,05,11,1, 11.9,1,1, 0.375, 10491.606, 385.312, 52814.776 23/11/10,08:49:31,06,11,1, 11.9,1,1, 0.375, 10491.652, 385.301, 52814.635 23/11/10,08:49:31,07,11,1, 11.9,1,1, 0.375, 10491.666, 385.315, 52814.634 23/11/10,08:49:31,08,11,1, 11.9,1,1, 0.375, 10491.657, 385.312, 52814.652 23/11/10,08:49:31,09,11,1, 11.9,1,1, 0.375, 10491.658, 385.315, 52814.588 23/11/10,08:49:31,10,11,1, 11.9,1,1, 0.375, 10491.653, 385.330, 52814.608 23/11/10,08:49:31,11,11,1, 11.9,1,1, 0.375, 10491.674, 385.314, 52814.599 23/11/10,08:49:31,12,11,1, 11.9,1,1, 0.375, 10491.649, 385.345, 52814.568 23/11/10,08:49:31,13,11,1, 11.9,1,1, 0.375, 10491.670, 385.348, 52814.615 23/11/10,08:49:31,14,11,1, 11.9,1,1, 0.375, 10491.657, 385.324, 52814.609 23/11/10,08:49:31,15,11,1, 11.9,1,1, 0.375, 10491.693, 385.348, 52814.615 23/11/10,08:49:31,16,11,1, 11.9,1,1, 0.375, 10491.685, 385.356, 52814.606 23/11/10,08:49:31,17,11,1, 11.9,1,1, 0.375, 10491.676, 385.360, 52814.635 23/11/10,08:49:31,18,11,1, 11.9,1,1, 0.375, 10491.681, 385.360, 52814.606 23/11/10,08:49:31,19,11,1, 11.9,1,1, 0.375, 10491.689, 385.354, 52814.584 23/11/10,08:49:32,00,11,1, 12.0,1,1, 0.376, 10491.687, 385.354, 52814.584 23/11/10,08:49:32,01,11,1, 12.0,1,1, 0.376, 10491.695, 385.359, 52814.616 23/11/10,08:49:32,02,11,1, 12.0,1,1, 0.376, 10491.700, 385.372, 52814.571 23/11/10,08:49:32,03,11,1, 12.0,1,1, 0.376, 10491.705, 385.352, 52814.587 23/11/10,08:49:32,04,11,1, 12.0,1,1, 0.376, 10491.679, 385.353, 52814.601 23/11/10,08:49:32,05,11,1, 12.0,1,1, 0.376, 10491.694, 385.352, 52814.625 23/11/10,08:49:32,06,11,1, 12.0,1,1, 0.376, 10491.683, 385.358, 52814.580 23/11/10,08:49:32,07,11,1, 12.0,1,1, 0.376, 10491.669, 385.362, 52814.565 23/11/10,08:49:32,08,11,1, 12.0,1,1, 0.376, 10491.696, 385.379, 52814.602 23/11/10,08:49:32,09,11,1, 12.0,1,1, 0.376, 10491.715, 385.372, 52814.559 23/11/10,08:49:32,10,11,1, 12.0,1,1, 0.376, 10491.701, 385.376, 52814.599 23/11/10,08:49:32,11,11,1, 12.0,1,1, 0.376, 10491.699, 385.370, 52814.555 23/11/10,08:49:32,12,11,1, 12.0,1,1, 0.376, 10491.720, 385.392, 52814.625 23/11/10,08:49:32,13,11,1, 12.0,1,1, 0.376, 10491.716, 385.395, 52814.596 23/11/10,08:49:32,14,11,1, 12.0,1,1, 0.376, 10491.724, 385.406, 52814.591 23/11/10,08:49:32,15,11,1, 12.0,1,1, 0.376, 10491.719, 385.400, 52814.610 23/11/10,08:49:32,16,11,1, 12.0,1,1, 0.376, 10491.727, 385.414, 52814.629 23/11/10,08:49:32,17,11,1, 12.0,1,1, 0.376, 10491.712, 385.394, 52814.531 23/11/10,08:49:32,18,11,1, 12.0,1,1, 0.376, 10491.748, 385.399, 52814.604 23/11/10,08:49:32,19,11,1, 12.0,1,1, 0.376, 10491.722, 385.387, 52814.598 23/11/10,08:49:33,00,11,1, 11.9,1,1, 0.379, 10491.720, 385.387, 52814.598 23/11/10,08:49:33,01,11,1, 11.9,1,1, 0.379, 10491.728, 385.417, 52814.603 23/11/10,08:49:33,02,11,1, 11.9,1,1, 0.379, 10491.708, 385.404, 52814.573 23/11/10,08:49:33,03,11,1, 11.9,1,1, 0.379, 10491.729, 385.407, 52814.616 23/11/10,08:49:33,04,11,1, 11.9,1,1, 0.379, 10491.730, 385.416, 52814.585 23/11/10,08:49:33,05,11,1, 11.9,1,1, 0.379, 10491.739, 385.415, 52814.609 23/11/10,08:49:33,06,11,1, 11.9,1,1, 0.379, 10491.730, 385.408, 52814.601 23/11/10,08:49:33,07,11,1, 11.9,1,1, 0.379, 10491.730, 385.400, 52814.595 23/11/10,08:49:33,08,11,1, 11.9,1,1, 0.379, 10491.739, 385.414, 52814.608 23/11/10,08:49:33,09,11,1, 11.9,1,1, 0.379, 10491.754, 385.414, 52814.623 23/11/10,08:49:33,10,11,1, 11.9,1,1, 0.379, 10491.742, 385.411, 52814.615 23/11/10,08:49:33,11,11,1, 11.9,1,1, 0.379, 10491.745, 385.436, 52814.609 23/11/10,08:49:33,12,11,1, 11.9,1,1, 0.379, 10491.751, 385.424, 52814.643 23/11/10,08:49:33,13,11,1, 11.9,1,1, 0.379, 10491.769, 385.439, 52814.632 23/11/10,08:49:33,14,11,1, 11.9,1,1, 0.379, 10491.766, 385.441, 52814.624 23/11/10,08:49:33,15,11,1, 11.9,1,1, 0.379, 10491.748, 385.433, 52814.623 23/11/10,08:49:33,16,11,1, 11.9,1,1, 0.379, 10491.771, 385.437, 52814.625 23/11/10,08:49:33,17,11,1, 11.9,1,1, 0.379, 10491.756, 385.429, 52814.618 23/11/10,08:49:33,18,11,1, 11.9,1,1, 0.379, 10491.773, 385.447, 52814.617 23/11/10,08:49:33,19,11,1, 11.9,1,1, 0.379, 10491.744, 385.441, 52814.630 23/11/10,08:49:34,00,11,1, 11.9,1,1, 0.376, 10491.737, 385.441, 52814.630 23/11/10,08:49:34,01,11,1, 11.9,1,1, 0.376, 10491.761, 385.468, 52814.609 23/11/10,08:49:34,02,11,1, 11.9,1,1, 0.376, 10491.767, 385.477, 52814.628 23/11/10,08:49:34,03,11,1, 11.9,1,1, 0.376, 10491.769, 385.461, 52814.603 23/11/10,08:49:34,04,11,1, 11.9,1,1, 0.376, 10491.777, 385.463, 52814.612 23/11/10,08:49:34,05,11,1, 11.9,1,1, 0.376, 10491.756, 385.464, 52814.622 23/11/10,08:49:34,06,11,1, 11.9,1,1, 0.376, 10491.782, 385.461, 52814.576 23/11/10,08:49:34,07,11,1, 11.9,1,1, 0.376, 10491.786, 385.495, 52814.623 23/11/10,08:49:34,08,11,1, 11.9,1,1, 0.376, 10491.795, 385.482, 52814.609 23/11/10,08:49:34,09,11,1, 11.9,1,1, 0.376, 10491.761, 385.481, 52814.659 23/11/10,08:49:34,10,11,1, 11.9,1,1, 0.376, 10491.761, 385.491, 52814.651 23/11/10,08:49:34,11,11,1, 11.9,1,1, 0.376, 10491.775, 385.500, 52814.635 23/11/10,08:49:34,12,11,1, 11.9,1,1, 0.376, 10491.786, 385.480, 52814.647 23/11/10,08:49:34,13,11,1, 11.9,1,1, 0.376, 10491.789, 385.509, 52814.625 23/11/10,08:49:34,14,11,1, 11.9,1,1, 0.376, 10491.779, 385.498, 52814.647 23/11/10,08:49:34,15,11,1, 11.9,1,1, 0.376, 10491.808, 385.506, 52814.731 23/11/10,08:49:34,16,11,1, 11.9,1,1, 0.376, 10491.780, 385.518, 52814.604 23/11/10,08:49:34,17,11,1, 11.9,1,1, 0.376, 10491.789, 385.513, 52814.662 23/11/10,08:49:34,18,11,1, 11.9,1,1, 0.376, 10491.779, 385.523, 52814.653 23/11/10,08:49:34,19,11,1, 11.9,1,1, 0.376, 10491.791, 385.519, 52814.622 23/11/10,08:49:35,00,11,1, 12.0,1,1, 0.374, 10491.787, 385.519, 52814.622 23/11/10,08:49:35,01,11,1, 12.0,1,1, 0.374, 10491.809, 385.523, 52814.644 23/11/10,08:49:35,02,11,1, 12.0,1,1, 0.374, 10491.807, 385.519, 52814.642 23/11/10,08:49:35,03,11,1, 12.0,1,1, 0.374, 10491.805, 385.531, 52814.640 23/11/10,08:49:35,04,11,1, 12.0,1,1, 0.374, 10491.810, 385.536, 52814.634 23/11/10,08:49:35,05,11,1, 12.0,1,1, 0.374, 10491.830, 385.543, 52814.634 23/11/10,08:49:35,06,11,1, 12.0,1,1, 0.374, 10491.824, 385.540, 52814.605 23/11/10,08:49:35,07,11,1, 12.0,1,1, 0.374, 10491.822, 385.540, 52814.649 23/11/10,08:49:35,08,11,1, 12.0,1,1, 0.374, 10491.834, 385.546, 52814.618 23/11/10,08:49:35,09,11,1, 12.0,1,1, 0.374, 10491.806, 385.557, 52814.623 23/11/10,08:49:35,10,11,1, 12.0,1,1, 0.374, 10491.804, 385.545, 52814.615 23/11/10,08:49:35,11,11,1, 12.0,1,1, 0.374, 10491.816, 385.554, 52814.642 23/11/10,08:49:35,12,11,1, 12.0,1,1, 0.374, 10491.825, 385.553, 52814.635 23/11/10,08:49:35,13,11,1, 12.0,1,1, 0.374, 10491.846, 385.538, 52814.624 23/11/10,08:49:35,14,11,1, 12.0,1,1, 0.374, 10491.829, 385.551, 52814.629 23/11/10,08:49:35,15,11,1, 12.0,1,1, 0.374, 10491.828, 385.563, 52814.588 23/11/10,08:49:35,16,11,1, 12.0,1,1, 0.374, 10491.821, 385.552, 52814.639 23/11/10,08:49:35,17,11,1, 12.0,1,1, 0.374, 10491.833, 385.543, 52814.603 23/11/10,08:49:35,18,11,1, 12.0,1,1, 0.374, 10491.818, 385.550, 52814.630 23/11/10,08:49:35,19,11,1, 12.0,1,1, 0.374, 10491.836, 385.561, 52814.639 23/11/10,08:49:36,00,11,1, 12.0,1,1, 0.374, 10491.829, 385.561, 52814.639 23/11/10,08:49:36,01,11,1, 12.0,1,1, 0.374, 10491.820, 385.566, 52814.592 23/11/10,08:49:36,02,11,1, 12.0,1,1, 0.374, 10491.840, 385.578, 52814.601 23/11/10,08:49:36,03,11,1, 12.0,1,1, 0.374, 10491.839, 385.562, 52814.612 23/11/10,08:49:36,04,11,1, 12.0,1,1, 0.374, 10491.844, 385.590, 52814.635 23/11/10,08:49:36,05,11,1, 12.0,1,1, 0.374, 10491.840, 385.569, 52814.632 23/11/10,08:49:36,06,11,1, 12.0,1,1, 0.374, 10491.866, 385.597, 52814.664 23/11/10,08:49:36,07,11,1, 12.0,1,1, 0.374, 10491.852, 385.583, 52814.626 23/11/10,08:49:36,08,11,1, 12.0,1,1, 0.374, 10491.844, 385.594, 52814.650 23/11/10,08:49:36,09,11,1, 12.0,1,1, 0.374, 10491.852, 385.574, 52814.619 23/11/10,08:49:36,10,11,1, 12.0,1,1, 0.374, 10491.827, 385.590, 52814.622 23/11/10,08:49:36,11,11,1, 12.0,1,1, 0.374, 10491.845, 385.592, 52814.634 23/11/10,08:49:36,12,11,1, 12.0,1,1, 0.374, 10491.841, 385.593, 52814.609 23/11/10,08:49:36,13,11,1, 12.0,1,1, 0.374, 10491.859, 385.602, 52814.634 23/11/10,08:49:36,14,11,1, 12.0,1,1, 0.374, 10491.849, 385.590, 52814.589 23/11/10,08:49:36,15,11,1, 12.0,1,1, 0.374, 10491.868, 385.600, 52814.637 23/11/10,08:49:36,16,11,1, 12.0,1,1, 0.374, 10491.868, 385.579, 52814.657 23/11/10,08:49:36,17,11,1, 12.0,1,1, 0.374, 10491.862, 385.596, 52814.613 23/11/10,08:49:36,18,11,1, 12.0,1,1, 0.374, 10491.867, 385.593, 52814.655 23/11/10,08:49:36,19,11,1, 12.0,1,1, 0.374, 10491.850, 385.595, 52814.623 23/11/10,08:49:37,00,11,1, 11.9,1,1, 0.377, 10491.846, 385.595, 52814.623 23/11/10,08:49:37,01,11,1, 11.9,1,1, 0.377, 10491.857, 385.610, 52814.623 23/11/10,08:49:37,02,11,1, 11.9,1,1, 0.377, 10491.869, 385.606, 52814.615 23/11/10,08:49:37,03,11,1, 11.9,1,1, 0.377, 10491.879, 385.627, 52814.647 23/11/10,08:49:37,04,11,1, 11.9,1,1, 0.377, 10491.878, 385.606, 52814.616 23/11/10,08:49:37,05,11,1, 11.9,1,1, 0.377, 10491.872, 385.628, 52814.654 23/11/10,08:49:37,06,11,1, 11.9,1,1, 0.377, 10491.887, 385.610, 52814.617 23/11/10,08:49:37,07,11,1, 11.9,1,1, 0.377, 10491.895, 385.611, 52814.648 23/11/10,08:49:37,08,11,1, 11.9,1,1, 0.377, 10491.877, 385.618, 52814.662 23/11/10,08:49:37,09,11,1, 11.9,1,1, 0.377, 10491.888, 385.631, 52814.611 23/11/10,08:49:37,10,11,1, 11.9,1,1, 0.377, 10491.911, 385.601, 52814.657 23/11/10,08:49:37,11,11,1, 11.9,1,1, 0.377, 10491.890, 385.617, 52814.632 23/11/10,08:49:37,12,11,1, 11.9,1,1, 0.377, 10491.917, 385.612, 52814.649 23/11/10,08:49:37,13,11,1, 11.9,1,1, 0.377, 10491.900, 385.631, 52814.623 23/11/10,08:49:37,14,11,1, 11.9,1,1, 0.377, 10491.882, 385.649, 52814.609 23/11/10,08:49:37,15,11,1, 11.9,1,1, 0.377, 10491.898, 385.642, 52814.613 23/11/10,08:49:37,16,11,1, 11.9,1,1, 0.377, 10491.902, 385.648, 52814.632 23/11/10,08:49:37,17,11,1, 11.9,1,1, 0.377, 10491.911, 385.628, 52814.614 23/11/10,08:49:37,18,11,1, 11.9,1,1, 0.377, 10491.898, 385.641, 52814.592 23/11/10,08:49:37,19,11,1, 11.9,1,1, 0.377, 10491.902, 385.658, 52814.634 23/11/10,08:49:38,00,11,1, 11.8,1,1, 0.376, 10491.896, 385.658, 52814.634 23/11/10,08:49:38,01,11,1, 11.8,1,1, 0.376, 10491.901, 385.661, 52814.605 23/11/10,08:49:38,02,11,1, 11.8,1,1, 0.376, 10491.928, 385.677, 52814.616 23/11/10,08:49:38,03,11,1, 11.8,1,1, 0.376, 10491.945, 385.669, 52814.641 23/11/10,08:49:38,04,11,1, 11.8,1,1, 0.376, 10491.940, 385.646, 52814.638 23/11/10,08:49:38,05,11,1, 11.8,1,1, 0.376, 10491.916, 385.652, 52814.618 23/11/10,08:49:38,06,11,1, 11.8,1,1, 0.376, 10491.937, 385.645, 52814.616 23/11/10,08:49:38,07,11,1, 11.8,1,1, 0.376, 10491.931, 385.652, 52814.656 23/11/10,08:49:38,08,11,1, 11.8,1,1, 0.376, 10491.940, 385.669, 52814.643 23/11/10,08:49:38,09,11,1, 11.8,1,1, 0.376, 10491.933, 385.653, 52814.611 23/11/10,08:49:38,10,11,1, 11.8,1,1, 0.376, 10491.926, 385.662, 52814.619 23/11/10,08:49:38,11,11,1, 11.8,1,1, 0.376, 10491.934, 385.672, 52814.602 23/11/10,08:49:38,12,11,1, 11.8,1,1, 0.376, 10491.962, 385.664, 52814.617 23/11/10,08:49:38,13,11,1, 11.8,1,1, 0.376, 10491.939, 385.679, 52814.618 23/11/10,08:49:38,14,11,1, 11.8,1,1, 0.376, 10491.945, 385.700, 52814.620 23/11/10,08:49:38,15,11,1, 11.8,1,1, 0.376, 10491.946, 385.683, 52814.609 23/11/10,08:49:38,16,11,1, 11.8,1,1, 0.376, 10491.963, 385.665, 52814.625 23/11/10,08:49:38,17,11,1, 11.8,1,1, 0.376, 10491.968, 385.681, 52814.636 23/11/10,08:49:38,18,11,1, 11.8,1,1, 0.376, 10491.972, 385.673, 52814.659 23/11/10,08:49:38,19,11,1, 11.8,1,1, 0.376, 10491.957, 385.697, 52814.708 23/11/10,08:49:39,00,11,1, 11.9,1,1, 0.380, 10491.954, 385.697, 52814.708 23/11/10,08:49:39,01,11,1, 11.9,1,1, 0.380, 10491.977, 385.694, 52814.594 23/11/10,08:49:39,02,11,1, 11.9,1,1, 0.380, 10491.983, 385.682, 52814.646 23/11/10,08:49:39,03,11,1, 11.9,1,1, 0.380, 10491.978, 385.681, 52814.634 23/11/10,08:49:39,04,11,1, 11.9,1,1, 0.380, 10491.984, 385.699, 52814.601 23/11/10,08:49:39,05,11,1, 11.9,1,1, 0.380, 10491.971, 385.716, 52814.620 23/11/10,08:49:39,06,11,1, 11.9,1,1, 0.380, 10492.004, 385.685, 52814.600 23/11/10,08:49:39,07,11,1, 11.9,1,1, 0.380, 10491.996, 385.697, 52814.604 23/11/10,08:49:39,08,11,1, 11.9,1,1, 0.380, 10491.989, 385.702, 52814.627 23/11/10,08:49:39,09,11,1, 11.9,1,1, 0.380, 10492.012, 385.696, 52814.619 23/11/10,08:49:39,10,11,1, 11.9,1,1, 0.380, 10492.021, 385.679, 52814.597 23/11/10,08:49:39,11,11,1, 11.9,1,1, 0.380, 10492.005, 385.690, 52814.637 23/11/10,08:49:39,12,11,1, 11.9,1,1, 0.380, 10492.020, 385.704, 52814.643 23/11/10,08:49:39,13,11,1, 11.9,1,1, 0.380, 10492.008, 385.708, 52814.610 23/11/10,08:49:39,14,11,1, 11.9,1,1, 0.380, 10492.039, 385.688, 52814.469 23/11/10,08:49:39,15,11,1, 11.9,1,1, 0.380, 10492.070, 385.713, 52814.550 23/11/10,08:49:39,16,11,1, 11.9,1,1, 0.380, 10492.027, 385.707, 52814.603 23/11/10,08:49:39,17,11,1, 11.9,1,1, 0.380, 10492.040, 385.717, 52814.579 23/11/10,08:49:39,18,11,1, 11.9,1,1, 0.380, 10492.015, 385.692, 52814.613 23/11/10,08:49:39,19,11,1, 11.9,1,1, 0.380, 10492.014, 385.719, 52814.588 23/11/10,08:49:40,00,11,1, 12.0,1,1, 0.378, 10492.013, 385.719, 52814.588 23/11/10,08:49:40,01,11,1, 12.0,1,1, 0.378, 10492.030, 385.717, 52814.611 23/11/10,08:49:40,02,11,1, 12.0,1,1, 0.378, 10492.039, 385.743, 52814.629 23/11/10,08:49:40,03,11,1, 12.0,1,1, 0.378, 10492.043, 385.743, 52814.606 23/11/10,08:49:40,04,11,1, 12.0,1,1, 0.378, 10492.049, 385.734, 52814.634 23/11/10,08:49:40,05,11,1, 12.0,1,1, 0.378, 10492.029, 385.729, 52814.599 23/11/10,08:49:40,06,11,1, 12.0,1,1, 0.378, 10492.059, 385.723, 52814.576 23/11/10,08:49:40,07,11,1, 12.0,1,1, 0.378, 10492.047, 385.730, 52814.596 23/11/10,08:49:40,08,11,1, 12.0,1,1, 0.378, 10492.048, 385.745, 52814.598 23/11/10,08:49:40,09,11,1, 12.0,1,1, 0.378, 10492.076, 385.760, 52814.600 23/11/10,08:49:40,10,11,1, 12.0,1,1, 0.378, 10492.064, 385.729, 52814.626 23/11/10,08:49:40,11,11,1, 12.0,1,1, 0.378, 10492.066, 385.728, 52814.649 23/11/10,08:49:40,12,11,1, 12.0,1,1, 0.378, 10492.075, 385.720, 52814.638 23/11/10,08:49:40,13,11,1, 12.0,1,1, 0.378, 10492.076, 385.723, 52814.655 23/11/10,08:49:40,14,11,1, 12.0,1,1, 0.378, 10492.093, 385.732, 52814.622 23/11/10,08:49:40,15,11,1, 12.0,1,1, 0.378, 10492.071, 385.747, 52814.752 23/11/10,08:49:40,16,11,1, 12.0,1,1, 0.378, 10492.044, 385.736, 52814.596 23/11/10,08:49:40,17,11,1, 12.0,1,1, 0.378, 10492.094, 385.769, 52814.637 23/11/10,08:49:40,18,11,1, 12.0,1,1, 0.378, 10492.096, 385.745, 52814.669 23/11/10,08:49:40,19,11,1, 12.0,1,1, 0.378, 10492.109, 385.737, 52814.595 23/11/10,08:49:41,00,11,1, 11.9,1,1, 0.380, 10492.104, 385.737, 52814.595 23/11/10,08:49:41,01,11,1, 11.9,1,1, 0.380, 10492.133, 385.748, 52814.642 23/11/10,08:49:41,02,11,1, 11.9,1,1, 0.380, 10492.095, 385.749, 52814.576 23/11/10,08:49:41,03,11,1, 11.9,1,1, 0.380, 10492.123, 385.758, 52814.618 23/11/10,08:49:41,04,11,1, 11.9,1,1, 0.380, 10492.125, 385.754, 52814.585 23/11/10,08:49:41,05,11,1, 11.9,1,1, 0.380, 10492.125, 385.753, 52814.620 23/11/10,08:49:41,06,11,1, 11.9,1,1, 0.380, 10492.102, 385.739, 52814.598 23/11/10,08:49:41,07,11,1, 11.9,1,1, 0.380, 10492.115, 385.770, 52814.613 23/11/10,08:49:41,08,11,1, 11.9,1,1, 0.380, 10492.132, 385.749, 52814.621 23/11/10,08:49:41,09,11,1, 11.9,1,1, 0.380, 10492.143, 385.751, 52814.593 23/11/10,08:49:41,10,11,1, 11.9,1,1, 0.380, 10492.149, 385.744, 52814.612 23/11/10,08:49:41,11,11,1, 11.9,1,1, 0.380, 10492.131, 385.752, 52814.600 23/11/10,08:49:41,12,11,1, 11.9,1,1, 0.380, 10492.152, 385.741, 52814.579 23/11/10,08:49:41,13,11,1, 11.9,1,1, 0.380, 10492.175, 385.756, 52814.609 23/11/10,08:49:41,14,11,1, 11.9,1,1, 0.380, 10492.143, 385.744, 52814.620 23/11/10,08:49:41,15,11,1, 11.9,1,1, 0.380, 10492.191, 385.759, 52814.596 23/11/10,08:49:41,16,11,1, 11.9,1,1, 0.380, 10492.193, 385.766, 52814.614 23/11/10,08:49:41,17,11,1, 11.9,1,1, 0.380, 10492.188, 385.743, 52814.596 23/11/10,08:49:41,18,11,1, 11.9,1,1, 0.380, 10492.182, 385.747, 52814.588 23/11/10,08:49:41,19,11,1, 11.9,1,1, 0.380, 10492.180, 385.750, 52814.579 23/11/10,08:49:42,00,11,1, 11.9,1,1, 0.379, 10492.179, 385.750, 52814.579 23/11/10,08:49:42,01,11,1, 11.9,1,1, 0.379, 10492.214, 385.741, 52814.567 23/11/10,08:49:42,02,11,1, 11.9,1,1, 0.379, 10492.215, 385.767, 52814.611 23/11/10,08:49:42,03,11,1, 11.9,1,1, 0.379, 10492.203, 385.724, 52814.412 23/11/10,08:49:42,04,11,1, 11.9,1,1, 0.379, 10492.232, 385.736, 52814.694 23/11/10,08:49:42,05,11,1, 11.9,1,1, 0.379, 10492.235, 385.731, 52814.605 23/11/10,08:49:42,06,11,1, 11.9,1,1, 0.379, 10492.253, 385.738, 52814.614 23/11/10,08:49:42,07,11,1, 11.9,1,1, 0.379, 10492.227, 385.739, 52814.597 23/11/10,08:49:42,08,11,1, 11.9,1,1, 0.379, 10492.253, 385.759, 52814.606 23/11/10,08:49:42,09,11,1, 11.9,1,1, 0.379, 10492.253, 385.741, 52814.610 23/11/10,08:49:42,10,11,1, 11.9,1,1, 0.379, 10492.256, 385.736, 52814.571 23/11/10,08:49:42,11,11,1, 11.9,1,1, 0.379, 10492.253, 385.742, 52814.616 23/11/10,08:49:42,12,11,1, 11.9,1,1, 0.379, 10492.257, 385.750, 52814.610 23/11/10,08:49:42,13,11,1, 11.9,1,1, 0.379, 10492.261, 385.743, 52814.608 23/11/10,08:49:42,14,11,1, 11.9,1,1, 0.379, 10492.265, 385.714, 52814.576 23/11/10,08:49:42,15,11,1, 11.9,1,1, 0.379, 10492.281, 385.731, 52814.585 23/11/10,08:49:42,16,11,1, 11.9,1,1, 0.379, 10492.269, 385.722, 52814.577 23/11/10,08:49:42,17,11,1, 11.9,1,1, 0.379, 10492.296, 385.754, 52814.585 23/11/10,08:49:42,18,11,1, 11.9,1,1, 0.379, 10492.279, 385.762, 52814.583 23/11/10,08:49:42,19,11,1, 11.9,1,1, 0.379, 10492.290, 385.763, 52814.575 23/11/10,08:49:43,00,10,1, 11.9,1,1, 0.376, 10492.288, 385.763, 52814.575 23/11/10,08:49:43,01,10,1, 11.9,1,1, 0.376, 10492.296, 385.768, 52814.712 23/11/10,08:49:43,02,10,1, 11.9,1,1, 0.376, 10492.306, 385.746, 52814.604 23/11/10,08:49:43,03,10,1, 11.9,1,1, 0.376, 10492.328, 385.728, 52814.581 23/11/10,08:49:43,04,10,1, 11.9,1,1, 0.376, 10492.308, 385.718, 52814.582 23/11/10,08:49:43,05,10,1, 11.9,1,1, 0.376, 10492.318, 385.756, 52814.575 23/11/10,08:49:43,06,10,1, 11.9,1,1, 0.376, 10492.331, 385.760, 52814.598 23/11/10,08:49:43,07,10,1, 11.9,1,1, 0.376, 10492.345, 385.753, 52814.544 23/11/10,08:49:43,08,10,1, 11.9,1,1, 0.376, 10492.339, 385.757, 52814.569 23/11/10,08:49:43,09,10,1, 11.9,1,1, 0.376, 10492.366, 385.741, 52814.595 23/11/10,08:49:43,10,10,1, 11.9,1,1, 0.376, 10492.362, 385.737, 52814.544 23/11/10,08:49:43,11,10,1, 11.9,1,1, 0.376, 10492.367, 385.724, 52814.544 23/11/10,08:49:43,12,10,1, 11.9,1,1, 0.376, 10492.365, 385.735, 52814.527 23/11/10,08:49:43,13,10,1, 11.9,1,1, 0.376, 10492.369, 385.734, 52814.578 23/11/10,08:49:43,14,10,1, 11.9,1,1, 0.376, 10492.387, 385.720, 52814.566 23/11/10,08:49:43,15,10,1, 11.9,1,1, 0.376, 10492.387, 385.730, 52814.517 23/11/10,08:49:43,16,10,1, 11.9,1,1, 0.376, 10492.392, 385.750, 52814.553 23/11/10,08:49:43,17,10,1, 11.9,1,1, 0.376, 10492.380, 385.725, 52814.520 23/11/10,08:49:43,18,10,1, 11.9,1,1, 0.376, 10492.382, 385.744, 52814.509 23/11/10,08:49:43,19,10,1, 11.9,1,1, 0.376, 10492.417, 385.722, 52814.540 23/11/10,08:49:44,00,10,1, 11.9,1,1, 0.378, 10492.413, 385.722, 52814.540 23/11/10,08:49:44,01,10,1, 11.9,1,1, 0.378, 10492.429, 385.739, 52814.519 23/11/10,08:49:44,02,10,1, 11.9,1,1, 0.378, 10492.426, 385.715, 52814.550 23/11/10,08:49:44,03,10,1, 11.9,1,1, 0.378, 10492.436, 385.735, 52814.566 23/11/10,08:49:44,04,10,1, 11.9,1,1, 0.378, 10492.422, 385.734, 52814.512 23/11/10,08:49:44,05,10,1, 11.9,1,1, 0.378, 10492.447, 385.725, 52814.511 23/11/10,08:49:44,06,10,1, 11.9,1,1, 0.378, 10492.448, 385.748, 52814.514 23/11/10,08:49:44,07,10,1, 11.9,1,1, 0.378, 10492.449, 385.712, 52814.554 23/11/10,08:49:44,08,10,1, 11.9,1,1, 0.378, 10492.456, 385.721, 52814.544 23/11/10,08:49:44,09,10,1, 11.9,1,1, 0.378, 10492.457, 385.725, 52814.535 23/11/10,08:49:44,10,10,1, 11.9,1,1, 0.378, 10492.477, 385.707, 52814.526 23/11/10,08:49:44,11,10,1, 11.9,1,1, 0.378, 10492.467, 385.705, 52814.527 23/11/10,08:49:44,12,10,1, 11.9,1,1, 0.378, 10492.475, 385.713, 52814.518 23/11/10,08:49:44,13,10,1, 11.9,1,1, 0.378, 10492.474, 385.704, 52814.529 23/11/10,08:49:44,14,10,1, 11.9,1,1, 0.378, 10492.500, 385.706, 52814.500 23/11/10,08:49:44,15,10,1, 11.9,1,1, 0.378, 10492.523, 385.692, 52814.534 23/11/10,08:49:44,16,10,1, 11.9,1,1, 0.378, 10492.514, 385.705, 52814.494 23/11/10,08:49:44,17,10,1, 11.9,1,1, 0.378, 10492.547, 385.702, 52814.520 23/11/10,08:49:44,18,10,1, 11.9,1,1, 0.378, 10492.523, 385.691, 52814.497 23/11/10,08:49:44,19,10,1, 11.9,1,1, 0.378, 10492.540, 385.705, 52814.496 23/11/10,08:49:45,00,10,1, 11.8,1,1, 0.379, 10492.538, 385.705, 52814.496 23/11/10,08:49:45,01,10,1, 11.8,1,1, 0.379, 10492.543, 385.706, 52814.560 23/11/10,08:49:45,02,10,1, 11.8,1,1, 0.379, 10492.550, 385.699, 52814.501 23/11/10,08:49:45,03,10,1, 11.8,1,1, 0.379, 10492.576, 385.693, 52814.553 23/11/10,08:49:45,04,10,1, 11.8,1,1, 0.379, 10492.568, 385.710, 52814.504 23/11/10,08:49:45,05,10,1, 11.8,1,1, 0.379, 10492.578, 385.688, 52814.527 23/11/10,08:49:45,06,10,1, 11.8,1,1, 0.379, 10492.587, 385.695, 52814.538 23/11/10,08:49:45,07,10,1, 11.8,1,1, 0.379, 10492.583, 385.678, 52814.554 23/11/10,08:49:45,08,10,1, 11.8,1,1, 0.379, 10492.581, 385.673, 52814.526 23/11/10,08:49:45,09,10,1, 11.8,1,1, 0.379, 10492.591, 385.676, 52814.522 23/11/10,08:49:45,10,10,1, 11.8,1,1, 0.379, 10492.614, 385.665, 52814.515 23/11/10,08:49:45,11,10,1, 11.8,1,1, 0.379, 10492.605, 385.691, 52814.510 23/11/10,08:49:45,12,10,1, 11.8,1,1, 0.379, 10492.630, 385.682, 52814.521 23/11/10,08:49:45,13,10,1, 11.8,1,1, 0.379, 10492.625, 385.678, 52814.534 23/11/10,08:49:45,14,10,1, 11.8,1,1, 0.379, 10492.626, 385.669, 52814.495 23/11/10,08:49:45,15,10,1, 11.8,1,1, 0.379, 10492.661, 385.672, 52814.543 23/11/10,08:49:45,16,10,1, 11.8,1,1, 0.379, 10492.666, 385.667, 52814.519 23/11/10,08:49:45,17,10,1, 11.8,1,1, 0.379, 10492.635, 385.654, 52814.454 23/11/10,08:49:45,18,10,1, 11.8,1,1, 0.379, 10492.677, 385.665, 52814.597 23/11/10,08:49:45,19,10,1, 11.8,1,1, 0.379, 10492.702, 385.651, 52814.483 23/11/10,08:49:46,00,10,1, 11.9,1,1, 0.372, 10492.697, 385.651, 52814.483 23/11/10,08:49:46,01,10,1, 11.9,1,1, 0.372, 10492.718, 385.663, 52814.498 23/11/10,08:49:46,02,10,1, 11.9,1,1, 0.372, 10492.707, 385.638, 52814.490 23/11/10,08:49:46,03,10,1, 11.9,1,1, 0.372, 10492.710, 385.638, 52814.515 23/11/10,08:49:46,04,10,1, 11.9,1,1, 0.372, 10492.721, 385.634, 52814.478 23/11/10,08:49:46,05,10,1, 11.9,1,1, 0.372, 10492.737, 385.630, 52814.480 23/11/10,08:49:46,06,10,1, 11.9,1,1, 0.372, 10492.752, 385.641, 52814.486 23/11/10,08:49:46,07,10,1, 11.9,1,1, 0.372, 10492.737, 385.613, 52814.513 23/11/10,08:49:46,08,10,1, 11.9,1,1, 0.372, 10492.759, 385.625, 52814.468 23/11/10,08:49:46,09,10,1, 11.9,1,1, 0.372, 10492.743, 385.606, 52814.493 23/11/10,08:49:46,10,10,1, 11.9,1,1, 0.372, 10492.777, 385.630, 52814.478 23/11/10,08:49:46,11,10,1, 11.9,1,1, 0.372, 10492.776, 385.602, 52814.473 23/11/10,08:49:46,12,10,1, 11.9,1,1, 0.372, 10492.782, 385.602, 52814.466 23/11/10,08:49:46,13,10,1, 11.9,1,1, 0.372, 10492.808, 385.611, 52814.504 23/11/10,08:49:46,14,10,1, 11.9,1,1, 0.372, 10492.828, 385.610, 52814.467 23/11/10,08:49:46,15,10,1, 11.9,1,1, 0.372, 10492.817, 385.593, 52814.422 23/11/10,08:49:46,16,10,1, 11.9,1,1, 0.372, 10492.816, 385.610, 52814.494 23/11/10,08:49:46,17,10,1, 11.9,1,1, 0.372, 10492.824, 385.597, 52814.487 23/11/10,08:49:46,18,10,1, 11.9,1,1, 0.372, 10492.826, 385.604, 52814.460 23/11/10,08:49:46,19,10,1, 11.9,1,1, 0.372, 10492.835, 385.587, 52814.459 23/11/10,08:49:47,00,10,1, 11.9,1,1, 0.379, 10492.830, 385.587, 52814.459 23/11/10,08:49:47,01,10,1, 11.9,1,1, 0.379, 10492.843, 385.591, 52814.482 23/11/10,08:49:47,02,10,1, 11.9,1,1, 0.379, 10492.843, 385.584, 52814.451 23/11/10,08:49:47,03,10,1, 11.9,1,1, 0.379, 10492.849, 385.554, 52814.401 23/11/10,08:49:47,04,10,1, 11.9,1,1, 0.379, 10492.885, 385.545, 52814.459 23/11/10,08:49:47,05,10,1, 11.9,1,1, 0.379, 10492.856, 385.563, 52814.413 23/11/10,08:49:47,06,10,1, 11.9,1,1, 0.379, 10492.889, 385.554, 52814.408 23/11/10,08:49:47,07,10,1, 11.9,1,1, 0.379, 10492.885, 385.558, 52814.391 23/11/10,08:49:47,08,10,1, 11.9,1,1, 0.379, 10492.920, 385.552, 52814.397 23/11/10,08:49:47,09,10,1, 11.9,1,1, 0.379, 10492.913, 385.553, 52814.446 23/11/10,08:49:47,10,10,1, 11.9,1,1, 0.379, 10492.944, 385.528, 52814.408 23/11/10,08:49:47,11,10,1, 11.9,1,1, 0.379, 10492.947, 385.531, 52814.415 23/11/10,08:49:47,12,10,1, 11.9,1,1, 0.379, 10492.954, 385.526, 52814.405 23/11/10,08:49:47,13,10,1, 11.9,1,1, 0.379, 10492.948, 385.522, 52814.433 23/11/10,08:49:47,14,10,1, 11.9,1,1, 0.379, 10492.979, 385.520, 52814.434 23/11/10,08:49:47,15,10,1, 11.9,1,1, 0.379, 10492.979, 385.520, 52814.367 23/11/10,08:49:47,16,10,1, 11.9,1,1, 0.379, 10492.979, 385.514, 52814.420 23/11/10,08:49:47,17,10,1, 11.9,1,1, 0.379, 10492.975, 385.509, 52814.388 23/11/10,08:49:47,18,10,1, 11.9,1,1, 0.379, 10493.003, 385.501, 52814.414 23/11/10,08:49:47,19,10,1, 11.9,1,1, 0.379, 10492.992, 385.488, 52814.430 23/11/10,08:49:48,00,11,1, 11.9,1,1, 0.377, 10492.989, 385.488, 52814.430 23/11/10,08:49:48,01,11,1, 11.9,1,1, 0.377, 10492.988, 385.480, 52814.417 23/11/10,08:49:48,02,11,1, 11.9,1,1, 0.377, 10493.022, 385.478, 52814.398 23/11/10,08:49:48,03,11,1, 11.9,1,1, 0.377, 10493.035, 385.462, 52814.379 23/11/10,08:49:48,04,11,1, 11.9,1,1, 0.377, 10493.048, 385.452, 52814.397 23/11/10,08:49:48,05,11,1, 11.9,1,1, 0.377, 10493.073, 385.457, 52814.394 23/11/10,08:49:48,06,11,1, 11.9,1,1, 0.377, 10493.073, 385.449, 52814.421 23/11/10,08:49:48,07,11,1, 11.9,1,1, 0.377, 10493.077, 385.445, 52814.414 23/11/10,08:49:48,08,11,1, 11.9,1,1, 0.377, 10493.062, 385.448, 52814.422 23/11/10,08:49:48,09,11,1, 11.9,1,1, 0.377, 10493.092, 385.423, 52814.385 23/11/10,08:49:48,10,11,1, 11.9,1,1, 0.377, 10493.098, 385.412, 52814.412 23/11/10,08:49:48,11,11,1, 11.9,1,1, 0.377, 10493.114, 385.399, 52814.404 23/11/10,08:49:48,12,11,1, 11.9,1,1, 0.377, 10493.102, 385.408, 52814.400 23/11/10,08:49:48,13,11,1, 11.9,1,1, 0.377, 10493.122, 385.403, 52814.386 23/11/10,08:49:48,14,11,1, 11.9,1,1, 0.377, 10493.134, 385.389, 52814.393 23/11/10,08:49:48,15,11,1, 11.9,1,1, 0.377, 10493.131, 385.392, 52814.402 23/11/10,08:49:48,16,11,1, 11.9,1,1, 0.377, 10493.127, 385.377, 52814.396 23/11/10,08:49:48,17,11,1, 11.9,1,1, 0.377, 10493.152, 385.351, 52814.380 23/11/10,08:49:48,18,11,1, 11.9,1,1, 0.377, 10493.132, 385.352, 52814.366 23/11/10,08:49:48,19,11,1, 11.9,1,1, 0.377, 10493.177, 385.369, 52814.376 23/11/10,08:49:49,00,10,1, 11.9,1,1, 0.375, 10493.172, 385.369, 52814.376 23/11/10,08:49:49,01,10,1, 11.9,1,1, 0.375, 10493.164, 385.374, 52814.326 23/11/10,08:49:49,02,10,1, 11.9,1,1, 0.375, 10493.187, 385.354, 52814.362 23/11/10,08:49:49,03,10,1, 11.9,1,1, 0.375, 10493.195, 385.366, 52814.322 23/11/10,08:49:49,04,10,1, 11.9,1,1, 0.375, 10493.205, 385.333, 52814.347 23/11/10,08:49:49,05,10,1, 11.9,1,1, 0.375, 10493.218, 385.339, 52814.383 23/11/10,08:49:49,06,10,1, 11.9,1,1, 0.375, 10493.244, 385.335, 52814.354 23/11/10,08:49:49,07,10,1, 11.9,1,1, 0.375, 10493.241, 385.306, 52814.350 23/11/10,08:49:49,08,10,1, 11.9,1,1, 0.375, 10493.240, 385.299, 52814.348 23/11/10,08:49:49,09,10,1, 11.9,1,1, 0.375, 10493.266, 385.309, 52814.375 23/11/10,08:49:49,10,10,1, 11.9,1,1, 0.375, 10493.258, 385.316, 52814.387 23/11/10,08:49:49,11,10,1, 11.9,1,1, 0.375, 10493.289, 385.285, 52814.367 23/11/10,08:49:49,12,10,1, 11.9,1,1, 0.375, 10493.291, 385.286, 52814.360 23/11/10,08:49:49,13,10,1, 11.9,1,1, 0.375, 10493.269, 385.287, 52814.351 23/11/10,08:49:49,14,10,1, 11.9,1,1, 0.375, 10493.283, 385.290, 52814.358 23/11/10,08:49:49,15,10,1, 11.9,1,1, 0.375, 10493.290, 385.273, 52814.356 23/11/10,08:49:49,16,10,1, 11.9,1,1, 0.375, 10493.313, 385.258, 52814.317 23/11/10,08:49:49,17,10,1, 11.9,1,1, 0.375, 10493.311, 385.234, 52814.326 23/11/10,08:49:49,18,10,1, 11.9,1,1, 0.375, 10493.313, 385.241, 52814.333 23/11/10,08:49:49,19,10,1, 11.9,1,1, 0.375, 10493.359, 385.220, 52814.338 23/11/10,08:49:50,00,10,1, 11.9,1,1, 0.376, 10493.356, 385.220, 52814.338 23/11/10,08:49:50,01,10,1, 11.9,1,1, 0.376, 10493.354, 385.213, 52814.323 23/11/10,08:49:50,02,10,1, 11.9,1,1, 0.376, 10493.352, 385.202, 52814.361 23/11/10,08:49:50,03,10,1, 11.9,1,1, 0.376, 10493.343, 385.200, 52814.312 23/11/10,08:49:50,04,10,1, 11.9,1,1, 0.376, 10493.372, 385.190, 52814.321 23/11/10,08:49:50,05,10,1, 11.9,1,1, 0.376, 10493.371, 385.191, 52814.341 23/11/10,08:49:50,06,10,1, 11.9,1,1, 0.376, 10493.376, 385.180, 52814.345 23/11/10,08:49:50,07,10,1, 11.9,1,1, 0.376, 10493.389, 385.186, 52814.294 23/11/10,08:49:50,08,10,1, 11.9,1,1, 0.376, 10493.388, 385.162, 52814.338 23/11/10,08:49:50,09,10,1, 11.9,1,1, 0.376, 10493.422, 385.147, 52814.308 23/11/10,08:49:50,10,10,1, 11.9,1,1, 0.376, 10493.424, 385.142, 52814.288 23/11/10,08:49:50,11,10,1, 11.9,1,1, 0.376, 10493.429, 385.141, 52814.270 23/11/10,08:49:50,12,10,1, 11.9,1,1, 0.376, 10493.408, 385.135, 52814.291 23/11/10,08:49:50,13,10,1, 11.9,1,1, 0.376, 10493.432, 385.111, 52814.308 23/11/10,08:49:50,14,10,1, 11.9,1,1, 0.376, 10493.462, 385.109, 52814.311 23/11/10,08:49:50,15,10,1, 11.9,1,1, 0.376, 10493.450, 385.088, 52814.285 23/11/10,08:49:50,16,10,1, 11.9,1,1, 0.376, 10493.434, 385.094, 52814.318 23/11/10,08:49:50,17,10,1, 11.9,1,1, 0.376, 10493.450, 385.058, 52814.293 23/11/10,08:49:50,18,10,1, 11.9,1,1, 0.376, 10493.482, 385.061, 52814.274 23/11/10,08:49:50,19,10,1, 11.9,1,1, 0.376, 10493.500, 385.071, 52814.285 23/11/10,08:49:51,00,11,1, 11.9,1,1, 0.374, 10493.498, 385.071, 52814.285 23/11/10,08:49:51,01,11,1, 11.9,1,1, 0.374, 10493.515, 385.053, 52814.310 23/11/10,08:49:51,02,11,1, 11.9,1,1, 0.374, 10493.518, 385.051, 52814.274 23/11/10,08:49:51,03,11,1, 11.9,1,1, 0.374, 10493.529, 385.019, 52814.234 23/11/10,08:49:51,04,11,1, 11.9,1,1, 0.374, 10493.524, 385.031, 52814.250 23/11/10,08:49:51,05,11,1, 11.9,1,1, 0.374, 10493.520, 385.019, 52814.242 23/11/10,08:49:51,06,11,1, 11.9,1,1, 0.374, 10493.550, 385.009, 52814.261 23/11/10,08:49:51,07,11,1, 11.9,1,1, 0.374, 10493.564, 384.982, 52814.259 23/11/10,08:49:51,08,11,1, 11.9,1,1, 0.374, 10493.560, 384.975, 52814.250 23/11/10,08:49:51,09,11,1, 11.9,1,1, 0.374, 10493.570, 384.964, 52814.268 23/11/10,08:49:51,10,11,1, 11.9,1,1, 0.374, 10493.602, 384.967, 52814.266 23/11/10,08:49:51,11,11,1, 11.9,1,1, 0.374, 10493.597, 384.969, 52814.287 23/11/10,08:49:51,12,11,1, 11.9,1,1, 0.374, 10493.590, 384.966, 52814.261 23/11/10,08:49:51,13,11,1, 11.9,1,1, 0.374, 10493.613, 384.963, 52814.232 23/11/10,08:49:51,14,11,1, 11.9,1,1, 0.374, 10493.615, 384.946, 52814.275 23/11/10,08:49:51,15,11,1, 11.9,1,1, 0.374, 10493.614, 384.936, 52814.246 23/11/10,08:49:51,16,11,1, 11.9,1,1, 0.374, 10493.634, 384.910, 52814.203 23/11/10,08:49:51,17,11,1, 11.9,1,1, 0.374, 10493.638, 384.909, 52814.231 23/11/10,08:49:51,18,11,1, 11.9,1,1, 0.374, 10493.647, 384.896, 52814.237 23/11/10,08:49:51,19,11,1, 11.9,1,1, 0.374, 10493.664, 384.903, 52814.226 23/11/10,08:49:52,00,10,1, 11.8,1,1, 0.378, 10493.656, 384.903, 52814.226 23/11/10,08:49:52,01,10,1, 11.8,1,1, 0.378, 10493.691, 384.881, 52814.232 23/11/10,08:49:52,02,10,1, 11.8,1,1, 0.378, 10493.690, 384.863, 52814.183 23/11/10,08:49:52,03,10,1, 11.8,1,1, 0.378, 10493.693, 384.852, 52814.223 23/11/10,08:49:52,04,10,1, 11.8,1,1, 0.378, 10493.691, 384.838, 52814.192 23/11/10,08:49:52,05,10,1, 11.8,1,1, 0.378, 10493.707, 384.828, 52814.233 23/11/10,08:49:52,06,10,1, 11.8,1,1, 0.378, 10493.724, 384.809, 52814.231 23/11/10,08:49:52,07,10,1, 11.8,1,1, 0.378, 10493.716, 384.826, 52814.223 23/11/10,08:49:52,08,10,1, 11.8,1,1, 0.378, 10493.723, 384.781, 52814.240 23/11/10,08:49:52,09,10,1, 11.8,1,1, 0.378, 10493.749, 384.794, 52814.239 23/11/10,08:49:52,10,10,1, 11.8,1,1, 0.378, 10493.758, 384.776, 52814.223 23/11/10,08:49:52,11,10,1, 11.8,1,1, 0.378, 10493.723, 384.763, 52814.184 23/11/10,08:49:52,12,10,1, 11.8,1,1, 0.378, 10493.742, 384.759, 52814.210 23/11/10,08:49:52,13,10,1, 11.8,1,1, 0.378, 10493.786, 384.745, 52814.210 23/11/10,08:49:52,14,10,1, 11.8,1,1, 0.378, 10493.767, 384.738, 52814.168 23/11/10,08:49:52,15,10,1, 11.8,1,1, 0.378, 10493.766, 384.734, 52814.192 23/11/10,08:49:52,16,10,1, 11.8,1,1, 0.378, 10493.771, 384.739, 52814.177 23/11/10,08:49:52,17,10,1, 11.8,1,1, 0.378, 10493.794, 384.704, 52814.208 23/11/10,08:49:52,18,10,1, 11.8,1,1, 0.378, 10493.798, 384.691, 52814.181 23/11/10,08:49:52,19,10,1, 11.8,1,1, 0.378, 10493.795, 384.683, 52814.209 23/11/10,08:49:53,00,09,1, 11.9,1,1, 0.378, 10493.790, 384.683, 52814.209 23/11/10,08:49:53,01,09,1, 11.9,1,1, 0.378, 10493.850, 384.662, 52814.200 23/11/10,08:49:53,02,09,1, 11.9,1,1, 0.378, 10493.824, 384.660, 52814.278 23/11/10,08:49:53,03,09,1, 11.9,1,1, 0.378, 10493.851, 384.625, 52814.196 23/11/10,08:49:53,04,09,1, 11.9,1,1, 0.378, 10493.856, 384.629, 52814.194 23/11/10,08:49:53,05,09,1, 11.9,1,1, 0.378, 10493.867, 384.607, 52814.185 23/11/10,08:49:53,06,09,1, 11.9,1,1, 0.378, 10493.854, 384.623, 52814.169 23/11/10,08:49:53,07,09,1, 11.9,1,1, 0.378, 10493.876, 384.610, 52814.173 23/11/10,08:49:53,08,09,1, 11.9,1,1, 0.378, 10493.880, 384.592, 52814.203 23/11/10,08:49:53,09,09,1, 11.9,1,1, 0.378, 10493.868, 384.578, 52814.184 23/11/10,08:49:53,10,09,1, 11.9,1,1, 0.378, 10493.870, 384.578, 52814.129 23/11/10,08:49:53,11,09,1, 11.9,1,1, 0.378, 10493.922, 384.563, 52814.197 23/11/10,08:49:53,12,09,1, 11.9,1,1, 0.378, 10493.927, 384.539, 52814.151 23/11/10,08:49:53,13,09,1, 11.9,1,1, 0.378, 10493.911, 384.541, 52814.160 23/11/10,08:49:53,14,09,1, 11.9,1,1, 0.378, 10493.902, 384.520, 52814.193 23/11/10,08:49:53,15,09,1, 11.9,1,1, 0.378, 10493.947, 384.539, 52814.184 23/11/10,08:49:53,16,09,1, 11.9,1,1, 0.378, 10493.938, 384.519, 52814.165 23/11/10,08:49:53,17,09,1, 11.9,1,1, 0.378, 10493.926, 384.482, 52814.123 23/11/10,08:49:53,18,09,1, 11.9,1,1, 0.378, 10493.921, 384.478, 52814.149 23/11/10,08:49:53,19,09,1, 11.9,1,1, 0.378, 10493.943, 384.464, 52814.129 23/11/10,08:49:54,00,11,1, 11.9,1,1, 0.380, 10493.940, 384.464, 52814.129 23/11/10,08:49:54,01,11,1, 11.9,1,1, 0.380, 10493.983, 384.446, 52814.257 23/11/10,08:49:54,02,11,1, 11.9,1,1, 0.380, 10493.942, 384.427, 52814.120 23/11/10,08:49:54,03,11,1, 11.9,1,1, 0.380, 10493.979, 384.433, 52814.260 23/11/10,08:49:54,04,11,1, 11.9,1,1, 0.380, 10493.970, 384.417, 52814.096 23/11/10,08:49:54,05,11,1, 11.9,1,1, 0.380, 10493.964, 384.389, 52814.127 23/11/10,08:49:54,06,11,1, 11.9,1,1, 0.380, 10493.959, 384.371, 52814.110 23/11/10,08:49:54,07,11,1, 11.9,1,1, 0.380, 10493.987, 384.370, 52814.111 23/11/10,08:49:54,08,11,1, 11.9,1,1, 0.380, 10493.983, 384.347, 52814.149 23/11/10,08:49:54,09,11,1, 11.9,1,1, 0.380, 10494.009, 384.354, 52814.137 23/11/10,08:49:54,10,11,1, 11.9,1,1, 0.380, 10493.995, 384.355, 52814.117 23/11/10,08:49:54,11,11,1, 11.9,1,1, 0.380, 10494.028, 384.341, 52814.111 23/11/10,08:49:54,12,11,1, 11.9,1,1, 0.380, 10494.022, 384.309, 52814.148 23/11/10,08:49:54,13,11,1, 11.9,1,1, 0.380, 10494.017, 384.325, 52814.100 23/11/10,08:49:54,14,11,1, 11.9,1,1, 0.380, 10494.040, 384.301, 52814.147 23/11/10,08:49:54,15,11,1, 11.9,1,1, 0.380, 10494.005, 384.273, 52814.126 23/11/10,08:49:54,16,11,1, 11.9,1,1, 0.380, 10494.088, 384.261, 52814.000 23/11/10,08:49:54,17,11,1, 11.9,1,1, 0.380, 10494.045, 384.260, 52814.127 23/11/10,08:49:54,18,11,1, 11.9,1,1, 0.380, 10494.054, 384.232, 52814.133 23/11/10,08:49:54,19,11,1, 11.9,1,1, 0.380, 10494.101, 384.245, 52814.111 23/11/10,08:49:55,00,11,1, 11.9,1,1, 0.377, 10494.099, 384.245, 52814.111 23/11/10,08:49:55,01,11,1, 11.9,1,1, 0.377, 10494.106, 384.182, 52814.115 23/11/10,08:49:55,02,11,1, 11.9,1,1, 0.377, 10494.107, 384.180, 52814.105 23/11/10,08:49:55,03,11,1, 11.9,1,1, 0.377, 10494.107, 384.167, 52814.133 23/11/10,08:49:55,04,11,1, 11.9,1,1, 0.377, 10494.109, 384.176, 52814.303 23/11/10,08:49:55,05,11,1, 11.9,1,1, 0.377, 10494.147, 384.141, 52814.164 23/11/10,08:49:55,06,11,1, 11.9,1,1, 0.377, 10494.143, 384.154, 52814.116 23/11/10,08:49:55,07,11,1, 11.9,1,1, 0.377, 10494.118, 384.131, 52814.112 23/11/10,08:49:55,08,11,1, 11.9,1,1, 0.377, 10494.144, 384.121, 52814.129 23/11/10,08:49:55,09,11,1, 11.9,1,1, 0.377, 10494.155, 384.105, 52814.125 23/11/10,08:49:55,10,11,1, 11.9,1,1, 0.377, 10494.163, 384.068, 52814.076 23/11/10,08:49:55,11,11,1, 11.9,1,1, 0.377, 10494.176, 384.074, 52814.108 23/11/10,08:49:55,12,11,1, 11.9,1,1, 0.377, 10494.165, 384.069, 52814.207 23/11/10,08:49:55,13,11,1, 11.9,1,1, 0.377, 10494.178, 384.049, 52814.016 23/11/10,08:49:55,14,11,1, 11.9,1,1, 0.377, 10494.178, 384.033, 52814.082 23/11/10,08:49:55,15,11,1, 11.9,1,1, 0.377, 10494.186, 384.018, 52814.062 23/11/10,08:49:55,16,11,1, 11.9,1,1, 0.377, 10494.186, 384.015, 52813.985 23/11/10,08:49:55,17,11,1, 11.9,1,1, 0.377, 10494.200, 383.992, 52814.021 23/11/10,08:49:55,18,11,1, 11.9,1,1, 0.377, 10494.191, 384.005, 52814.033 23/11/10,08:49:55,19,11,1, 11.9,1,1, 0.377, 10494.202, 383.972, 52814.164 23/11/10,08:49:56,00,11,1, 11.9,1,1, 0.377, 10494.199, 383.972, 52814.164 23/11/10,08:49:56,01,11,1, 11.9,1,1, 0.377, 10494.215, 383.955, 52814.070 23/11/10,08:49:56,02,11,1, 11.9,1,1, 0.377, 10494.229, 383.950, 52814.035 23/11/10,08:49:56,03,11,1, 11.9,1,1, 0.377, 10494.246, 383.908, 52814.065 23/11/10,08:49:56,04,11,1, 11.9,1,1, 0.377, 10494.236, 383.911, 52814.024 23/11/10,08:49:56,05,11,1, 11.9,1,1, 0.377, 10494.255, 383.885, 52814.082 23/11/10,08:49:56,06,11,1, 11.9,1,1, 0.377, 10494.235, 383.871, 52814.056 23/11/10,08:49:56,07,11,1, 11.9,1,1, 0.377, 10494.276, 383.860, 52814.076 23/11/10,08:49:56,08,11,1, 11.9,1,1, 0.377, 10494.263, 383.857, 52814.016 23/11/10,08:49:56,09,11,1, 11.9,1,1, 0.377, 10494.266, 383.830, 52814.050 23/11/10,08:49:56,10,11,1, 11.9,1,1, 0.377, 10494.290, 383.818, 52814.034 23/11/10,08:49:56,11,11,1, 11.9,1,1, 0.377, 10494.286, 383.819, 52814.037 23/11/10,08:49:56,12,11,1, 11.9,1,1, 0.377, 10494.285, 383.812, 52814.023 23/11/10,08:49:56,13,11,1, 11.9,1,1, 0.377, 10494.308, 383.811, 52814.055 23/11/10,08:49:56,14,11,1, 11.9,1,1, 0.377, 10494.274, 383.777, 52814.034 23/11/10,08:49:56,15,11,1, 11.9,1,1, 0.377, 10494.298, 383.773, 52814.034 23/11/10,08:49:56,16,11,1, 11.9,1,1, 0.377, 10494.307, 383.754, 52814.060 23/11/10,08:49:56,17,11,1, 11.9,1,1, 0.377, 10494.312, 383.728, 52814.047 23/11/10,08:49:56,18,11,1, 11.9,1,1, 0.377, 10494.337, 383.735, 52814.050 23/11/10,08:49:56,19,11,1, 11.9,1,1, 0.377, 10494.331, 383.726, 52814.013 23/11/10,08:49:57,00,09,1, 11.9,1,1, 0.375, 10494.324, 383.726, 52814.013 23/11/10,08:49:57,01,09,1, 11.9,1,1, 0.375, 10494.325, 383.662, 52813.963 23/11/10,08:49:57,02,09,1, 11.9,1,1, 0.375, 10494.336, 383.696, 52814.138 23/11/10,08:49:57,03,09,1, 11.9,1,1, 0.375, 10494.332, 383.671, 52814.179 23/11/10,08:49:57,04,09,1, 11.9,1,1, 0.375, 10494.342, 383.665, 52814.182 23/11/10,08:49:57,05,09,1, 11.9,1,1, 0.375, 10494.354, 383.659, 52814.193 23/11/10,08:49:57,06,09,1, 11.9,1,1, 0.375, 10494.327, 383.644, 52814.102 23/11/10,08:49:57,07,09,1, 11.9,1,1, 0.375, 10494.355, 383.636, 52814.164 23/11/10,08:49:57,08,09,1, 11.9,1,1, 0.375, 10494.360, 383.624, 52814.128 23/11/10,08:49:57,09,09,1, 11.9,1,1, 0.375, 10494.376, 383.607, 52814.375 23/11/10,08:49:57,10,09,1, 11.9,1,1, 0.375, 10494.411, 383.577, 52814.041 23/11/10,08:49:57,11,09,1, 11.9,1,1, 0.375, 10494.370, 383.572, 52814.073 23/11/10,08:49:57,12,09,1, 11.9,1,1, 0.375, 10494.385, 383.561, 52814.077 23/11/10,08:49:57,13,09,1, 11.9,1,1, 0.375, 10494.407, 383.557, 52814.093 23/11/10,08:49:57,14,09,1, 11.9,1,1, 0.375, 10494.404, 383.549, 52814.084 23/11/10,08:49:57,15,09,1, 11.9,1,1, 0.375, 10494.380, 383.537, 52814.120 23/11/10,08:49:57,16,09,1, 11.9,1,1, 0.375, 10494.381, 383.514, 52814.112 23/11/10,08:49:57,17,09,1, 11.9,1,1, 0.375, 10494.384, 383.502, 52814.113 23/11/10,08:49:57,18,09,1, 11.9,1,1, 0.375, 10494.394, 383.477, 52814.106 23/11/10,08:49:57,19,09,1, 11.9,1,1, 0.375, 10494.375, 383.462, 52814.100 23/11/10,08:49:58,00,09,1, 11.9,1,1, 0.378, 10494.374, 383.462, 52814.100 23/11/10,08:49:58,01,09,1, 11.9,1,1, 0.378, 10494.390, 383.446, 52814.049 23/11/10,08:49:58,02,09,1, 11.9,1,1, 0.378, 10494.391, 383.395, 52814.080 23/11/10,08:49:58,03,09,1, 11.9,1,1, 0.378, 10494.411, 383.402, 52814.115 23/11/10,08:49:58,04,09,1, 11.9,1,1, 0.378, 10494.408, 383.400, 52814.075 23/11/10,08:49:58,05,09,1, 11.9,1,1, 0.378, 10494.419, 383.371, 52814.089 23/11/10,08:49:58,06,09,1, 11.9,1,1, 0.378, 10494.436, 383.375, 52814.079 23/11/10,08:49:58,07,09,1, 11.9,1,1, 0.378, 10494.439, 383.355, 52814.089 23/11/10,08:49:58,08,09,1, 11.9,1,1, 0.378, 10494.437, 383.323, 52814.085 23/11/10,08:49:58,09,09,1, 11.9,1,1, 0.378, 10494.433, 383.327, 52814.039 23/11/10,08:49:58,10,09,1, 11.9,1,1, 0.378, 10494.436, 383.304, 52814.085 23/11/10,08:49:58,11,09,1, 11.9,1,1, 0.378, 10494.437, 383.294, 52814.078 23/11/10,08:49:58,12,09,1, 11.9,1,1, 0.378, 10494.454, 383.259, 52814.060 23/11/10,08:49:58,13,09,1, 11.9,1,1, 0.378, 10494.467, 383.261, 52814.063 23/11/10,08:49:58,14,09,1, 11.9,1,1, 0.378, 10494.470, 383.231, 52813.891 23/11/10,08:49:58,15,09,1, 11.9,1,1, 0.378, 10494.440, 383.226, 52813.998 23/11/10,08:49:58,16,09,1, 11.9,1,1, 0.378, 10494.473, 383.211, 52814.058 23/11/10,08:49:58,17,09,1, 11.9,1,1, 0.378, 10494.444, 383.208, 52814.053 23/11/10,08:49:58,18,09,1, 11.9,1,1, 0.378, 10494.450, 383.195, 52814.089 23/11/10,08:49:58,19,09,1, 11.9,1,1, 0.378, 10494.488, 383.203, 52814.084 23/11/10,08:49:59,00,10,1, 11.9,1,1, 0.377, 10494.483, 383.203, 52814.084 23/11/10,08:49:59,01,10,1, 11.9,1,1, 0.377, 10494.479, 383.165, 52814.098 23/11/10,08:49:59,02,10,1, 11.9,1,1, 0.377, 10494.464, 383.168, 52814.060 23/11/10,08:49:59,03,10,1, 11.9,1,1, 0.377, 10494.484, 383.143, 52814.063 23/11/10,08:49:59,04,10,1, 11.9,1,1, 0.377, 10494.478, 383.112, 52814.041 23/11/10,08:49:59,05,10,1, 11.9,1,1, 0.377, 10494.497, 383.104, 52814.066 23/11/10,08:49:59,06,10,1, 11.9,1,1, 0.377, 10494.484, 383.099, 52814.051 23/11/10,08:49:59,07,10,1, 11.9,1,1, 0.377, 10494.472, 383.079, 52814.057 23/11/10,08:49:59,08,10,1, 11.9,1,1, 0.377, 10494.489, 383.058, 52814.060 23/11/10,08:49:59,09,10,1, 11.9,1,1, 0.377, 10494.488, 383.045, 52814.087 23/11/10,08:49:59,10,10,1, 11.9,1,1, 0.377, 10494.495, 383.050, 52814.043 23/11/10,08:49:59,11,10,1, 11.9,1,1, 0.377, 10494.500, 383.012, 52814.041 23/11/10,08:49:59,12,10,1, 11.9,1,1, 0.377, 10494.500, 383.006, 52814.026 23/11/10,08:49:59,13,10,1, 11.9,1,1, 0.377, 10494.503, 383.004, 52814.068 23/11/10,08:49:59,14,10,1, 11.9,1,1, 0.377, 10494.502, 382.975, 52814.047 23/11/10,08:49:59,15,10,1, 11.9,1,1, 0.377, 10494.517, 382.980, 52814.049 23/11/10,08:49:59,16,10,1, 11.9,1,1, 0.377, 10494.505, 382.951, 52814.046 23/11/10,08:49:59,17,10,1, 11.9,1,1, 0.377, 10494.516, 382.926, 52814.026 23/11/10,08:49:59,18,10,1, 11.9,1,1, 0.377, 10494.538, 382.921, 52814.021 23/11/10,08:49:59,19,10,1, 11.9,1,1, 0.377, 10494.513, 382.905, 52814.049 23/11/10,08:50:00,00,11,1, 11.8,1,1, 0.375, 10494.508, 382.905, 52814.049 23/11/10,08:50:00,01,11,1, 11.8,1,1, 0.375, 10494.517, 382.873, 52814.040 23/11/10,08:50:00,02,11,1, 11.8,1,1, 0.375, 10494.497, 382.865, 52813.939 23/11/10,08:50:00,03,11,1, 11.8,1,1, 0.375, 10494.506, 382.809, 52813.883 23/11/10,08:50:00,04,11,1, 11.8,1,1, 0.375, 10494.519, 382.805, 52813.925 23/11/10,08:50:00,05,11,1, 11.8,1,1, 0.375, 10494.516, 382.781, 52813.887 23/11/10,08:50:00,06,11,1, 11.8,1,1, 0.375, 10494.523, 382.796, 52813.875 23/11/10,08:50:00,07,11,1, 11.8,1,1, 0.375, 10494.507, 382.770, 52813.888 23/11/10,08:50:00,08,11,1, 11.8,1,1, 0.375, 10494.520, 382.766, 52813.893 23/11/10,08:50:00,09,11,1, 11.8,1,1, 0.375, 10494.503, 382.753, 52813.833 23/11/10,08:50:00,10,11,1, 11.8,1,1, 0.375, 10494.536, 382.723, 52813.886 23/11/10,08:50:00,11,11,1, 11.8,1,1, 0.375, 10494.523, 382.727, 52813.880 23/11/10,08:50:00,12,11,1, 11.8,1,1, 0.375, 10494.509, 382.708, 52813.880 23/11/10,08:50:00,13,11,1, 11.8,1,1, 0.375, 10494.528, 382.707, 52813.883 23/11/10,08:50:00,14,11,1, 11.8,1,1, 0.375, 10494.523, 382.703, 52813.899 23/11/10,08:50:00,15,11,1, 11.8,1,1, 0.375, 10494.530, 382.668, 52813.875 23/11/10,08:50:00,16,11,1, 11.8,1,1, 0.375, 10494.535, 382.669, 52813.852 23/11/10,08:50:00,17,11,1, 11.8,1,1, 0.375, 10494.529, 382.642, 52813.864 23/11/10,08:50:00,18,11,1, 11.8,1,1, 0.375, 10494.526, 382.649, 52813.867 23/11/10,08:50:00,19,11,1, 11.8,1,1, 0.375, 10494.521, 382.616, 52813.873 23/11/10,08:50:01,00,10,1, 11.9,1,1, 0.378, 10494.516, 382.616, 52813.873 23/11/10,08:50:01,01,10,1, 11.9,1,1, 0.378, 10494.538, 382.581, 52813.890 23/11/10,08:50:01,02,10,1, 11.9,1,1, 0.378, 10494.518, 382.562, 52813.894 23/11/10,08:50:01,03,10,1, 11.9,1,1, 0.378, 10494.532, 382.559, 52813.628 23/11/10,08:50:01,04,10,1, 11.9,1,1, 0.378, 10494.488, 382.567, 52813.876 23/11/10,08:50:01,05,10,1, 11.9,1,1, 0.378, 10494.492, 382.553, 52813.926 23/11/10,08:50:01,06,10,1, 11.9,1,1, 0.378, 10494.488, 382.548, 52813.934 23/11/10,08:50:01,07,10,1, 11.9,1,1, 0.378, 10494.487, 382.524, 52813.892 23/11/10,08:50:01,08,10,1, 11.9,1,1, 0.378, 10494.506, 382.523, 52813.876 23/11/10,08:50:01,09,10,1, 11.9,1,1, 0.378, 10494.510, 382.500, 52813.851 23/11/10,08:50:01,10,10,1, 11.9,1,1, 0.378, 10494.521, 382.488, 52813.884 23/11/10,08:50:01,11,10,1, 11.9,1,1, 0.378, 10494.518, 382.490, 52813.841 23/11/10,08:50:01,12,10,1, 11.9,1,1, 0.378, 10494.510, 382.452, 52813.866 23/11/10,08:50:01,13,10,1, 11.9,1,1, 0.378, 10494.518, 382.439, 52813.870 23/11/10,08:50:01,14,10,1, 11.9,1,1, 0.378, 10494.503, 382.443, 52813.898 23/11/10,08:50:01,15,10,1, 11.9,1,1, 0.378, 10494.527, 382.409, 52813.859 23/11/10,08:50:01,16,10,1, 11.9,1,1, 0.378, 10494.513, 382.415, 52813.893 23/11/10,08:50:01,17,10,1, 11.9,1,1, 0.378, 10494.523, 382.412, 52813.860 23/11/10,08:50:01,18,10,1, 11.9,1,1, 0.378, 10494.507, 382.395, 52813.860 23/11/10,08:50:01,19,10,1, 11.9,1,1, 0.378, 10494.493, 382.360, 52813.840 23/11/10,08:50:02,00,11,1, 11.9,1,1, 0.376, 10494.491, 382.360, 52813.840 23/11/10,08:50:02,01,11,1, 11.9,1,1, 0.376, 10494.511, 382.373, 52813.827 23/11/10,08:50:02,02,11,1, 11.9,1,1, 0.376, 10494.513, 382.315, 52813.874 23/11/10,08:50:02,03,11,1, 11.9,1,1, 0.376, 10494.494, 382.320, 52813.842 23/11/10,08:50:02,04,11,1, 11.9,1,1, 0.376, 10494.507, 382.318, 52813.868 23/11/10,08:50:02,05,11,1, 11.9,1,1, 0.376, 10494.502, 382.311, 52813.822 23/11/10,08:50:02,06,11,1, 11.9,1,1, 0.376, 10494.484, 382.293, 52813.822 23/11/10,08:50:02,07,11,1, 11.9,1,1, 0.376, 10494.507, 382.261, 52813.832 23/11/10,08:50:02,08,11,1, 11.9,1,1, 0.376, 10494.502, 382.256, 52813.834 23/11/10,08:50:02,09,11,1, 11.9,1,1, 0.376, 10494.471, 382.259, 52813.846 23/11/10,08:50:02,10,11,1, 11.9,1,1, 0.376, 10494.503, 382.221, 52813.855 23/11/10,08:50:02,11,11,1, 11.9,1,1, 0.376, 10494.500, 382.220, 52813.856 23/11/10,08:50:02,12,11,1, 11.9,1,1, 0.376, 10494.506, 382.198, 52813.899 23/11/10,08:50:02,13,11,1, 11.9,1,1, 0.376, 10494.502, 382.204, 52813.834 23/11/10,08:50:02,14,11,1, 11.9,1,1, 0.376, 10494.508, 382.191, 52813.842 23/11/10,08:50:02,15,11,1, 11.9,1,1, 0.376, 10494.500, 382.169, 52813.818 23/11/10,08:50:02,16,11,1, 11.9,1,1, 0.376, 10494.504, 382.152, 52813.820 23/11/10,08:50:02,17,11,1, 11.9,1,1, 0.376, 10494.513, 382.139, 52813.844 23/11/10,08:50:02,18,11,1, 11.9,1,1, 0.376, 10494.483, 382.122, 52813.851 23/11/10,08:50:02,19,11,1, 11.9,1,1, 0.376, 10494.481, 382.125, 52813.818 23/11/10,08:50:03,00,10,1, 11.9,1,1, 0.376, 10494.474, 382.125, 52813.818 23/11/10,08:50:03,01,10,1, 11.9,1,1, 0.376, 10494.486, 382.110, 52813.809 23/11/10,08:50:03,02,10,1, 11.9,1,1, 0.376, 10494.475, 382.097, 52813.817 23/11/10,08:50:03,03,10,1, 11.9,1,1, 0.376, 10494.492, 382.076, 52813.843 23/11/10,08:50:03,04,10,1, 11.9,1,1, 0.376, 10494.462, 382.054, 52813.820 23/11/10,08:50:03,05,10,1, 11.9,1,1, 0.376, 10494.476, 382.066, 52813.863 23/11/10,08:50:03,06,10,1, 11.9,1,1, 0.376, 10494.489, 382.048, 52813.840 23/11/10,08:50:03,07,10,1, 11.9,1,1, 0.376, 10494.481, 382.042, 52813.833 23/11/10,08:50:03,08,10,1, 11.9,1,1, 0.376, 10494.473, 382.015, 52813.895 23/11/10,08:50:03,09,10,1, 11.9,1,1, 0.376, 10494.478, 382.017, 52813.884 23/11/10,08:50:03,10,10,1, 11.9,1,1, 0.376, 10494.470, 382.010, 52813.856 23/11/10,08:50:03,11,10,1, 11.9,1,1, 0.376, 10494.480, 381.998, 52813.869 23/11/10,08:50:03,12,10,1, 11.9,1,1, 0.376, 10494.478, 381.999, 52813.875 23/11/10,08:50:03,13,10,1, 11.9,1,1, 0.376, 10494.453, 381.990, 52813.837 23/11/10,08:50:03,14,10,1, 11.9,1,1, 0.376, 10494.460, 381.978, 52813.844 23/11/10,08:50:03,15,10,1, 11.9,1,1, 0.376, 10494.474, 381.953, 52813.838 23/11/10,08:50:03,16,10,1, 11.9,1,1, 0.376, 10494.464, 381.937, 52813.815 23/11/10,08:50:03,17,10,1, 11.9,1,1, 0.376, 10494.431, 381.946, 52813.829 23/11/10,08:50:03,18,10,1, 11.9,1,1, 0.376, 10494.431, 381.922, 52813.802 23/11/10,08:50:03,19,10,1, 11.9,1,1, 0.376, 10494.427, 381.900, 52813.809 23/11/10,08:50:04,00,10,1, 11.9,1,1, 0.378, 10494.424, 381.900, 52813.809 23/11/10,08:50:04,01,10,1, 11.9,1,1, 0.378, 10494.450, 381.880, 52813.858 23/11/10,08:50:04,02,10,1, 11.9,1,1, 0.378, 10494.436, 381.895, 52813.802 23/11/10,08:50:04,03,10,1, 11.9,1,1, 0.378, 10494.422, 381.874, 52813.828 23/11/10,08:50:04,04,10,1, 11.9,1,1, 0.378, 10494.439, 381.899, 52813.818 23/11/10,08:50:04,05,10,1, 11.9,1,1, 0.378, 10494.420, 381.875, 52813.803 23/11/10,08:50:04,06,10,1, 11.9,1,1, 0.378, 10494.442, 381.874, 52813.822 23/11/10,08:50:04,07,10,1, 11.9,1,1, 0.378, 10494.447, 381.850, 52813.831 23/11/10,08:50:04,08,10,1, 11.9,1,1, 0.378, 10494.444, 381.863, 52813.808 23/11/10,08:50:04,09,10,1, 11.9,1,1, 0.378, 10494.390, 381.853, 52813.829 23/11/10,08:50:04,10,10,1, 11.9,1,1, 0.378, 10494.419, 381.826, 52813.846 23/11/10,08:50:04,11,10,1, 11.9,1,1, 0.378, 10494.426, 381.819, 52813.840 23/11/10,08:50:04,12,10,1, 11.9,1,1, 0.378, 10494.419, 381.822, 52813.798 23/11/10,08:50:04,13,10,1, 11.9,1,1, 0.378, 10494.398, 381.800, 52813.805 23/11/10,08:50:04,14,10,1, 11.9,1,1, 0.378, 10494.409, 381.799, 52813.821 23/11/10,08:50:04,15,10,1, 11.9,1,1, 0.378, 10494.403, 381.779, 52813.849 23/11/10,08:50:04,16,10,1, 11.9,1,1, 0.378, 10494.416, 381.783, 52813.845 23/11/10,08:50:04,17,10,1, 11.9,1,1, 0.378, 10494.398, 381.769, 52813.848 23/11/10,08:50:04,18,10,1, 11.9,1,1, 0.378, 10494.412, 381.753, 52813.667 23/11/10,08:50:04,19,10,1, 11.9,1,1, 0.378, 10494.388, 381.767, 52813.811 23/11/10,08:50:05,00,09,1, 11.9,1,1, 0.376, 10494.382, 381.767, 52813.811 23/11/10,08:50:05,01,09,1, 11.9,1,1, 0.376, 10494.370, 381.741, 52813.831 23/11/10,08:50:05,02,09,1, 11.9,1,1, 0.376, 10494.368, 381.742, 52813.810 23/11/10,08:50:05,03,09,1, 11.9,1,1, 0.376, 10494.407, 381.716, 52813.814 23/11/10,08:50:05,04,09,1, 11.9,1,1, 0.376, 10494.399, 381.727, 52813.834 23/11/10,08:50:05,05,09,1, 11.9,1,1, 0.376, 10494.394, 381.723, 52813.784 23/11/10,08:50:05,06,09,1, 11.9,1,1, 0.376, 10494.409, 381.694, 52813.809 23/11/10,08:50:05,07,09,1, 11.9,1,1, 0.376, 10494.381, 381.687, 52813.811 23/11/10,08:50:05,08,09,1, 11.9,1,1, 0.376, 10494.382, 381.692, 52813.821 23/11/10,08:50:05,09,09,1, 11.9,1,1, 0.376, 10494.373, 381.679, 52813.794 23/11/10,08:50:05,10,09,1, 11.9,1,1, 0.376, 10494.366, 381.676, 52813.828 23/11/10,08:50:05,11,09,1, 11.9,1,1, 0.376, 10494.384, 381.665, 52813.827 23/11/10,08:50:05,12,09,1, 11.9,1,1, 0.376, 10494.377, 381.672, 52813.843 23/11/10,08:50:05,13,09,1, 11.9,1,1, 0.376, 10494.379, 381.653, 52813.828 23/11/10,08:50:05,14,09,1, 11.9,1,1, 0.376, 10494.372, 381.655, 52813.819 23/11/10,08:50:05,15,09,1, 11.9,1,1, 0.376, 10494.352, 381.664, 52813.791 23/11/10,08:50:05,16,09,1, 11.9,1,1, 0.376, 10494.381, 381.644, 52813.821 23/11/10,08:50:05,17,09,1, 11.9,1,1, 0.376, 10494.348, 381.647, 52813.821 23/11/10,08:50:05,18,09,1, 11.9,1,1, 0.376, 10494.334, 381.651, 52813.831 23/11/10,08:50:05,19,09,1, 11.9,1,1, 0.376, 10494.344, 381.641, 52813.822 23/11/10,08:50:06,00,09,1, 11.9,1,1, 0.379, 10494.341, 381.641, 52813.822 23/11/10,08:50:06,01,09,1, 11.9,1,1, 0.379, 10494.325, 381.623, 52813.807 23/11/10,08:50:06,02,09,1, 11.9,1,1, 0.379, 10494.336, 381.620, 52813.827 23/11/10,08:50:06,03,09,1, 11.9,1,1, 0.379, 10494.329, 381.587, 52813.793 23/11/10,08:50:06,04,09,1, 11.9,1,1, 0.379, 10494.307, 381.629, 52813.807 23/11/10,08:50:06,05,09,1, 11.9,1,1, 0.379, 10494.329, 381.599, 52813.827 23/11/10,08:50:06,06,09,1, 11.9,1,1, 0.379, 10494.314, 381.564, 52813.821 23/11/10,08:50:06,07,09,1, 11.9,1,1, 0.379, 10494.330, 381.597, 52813.831 23/11/10,08:50:06,08,09,1, 11.9,1,1, 0.379, 10494.338, 381.578, 52813.833 23/11/10,08:50:06,09,09,1, 11.9,1,1, 0.379, 10494.315, 381.564, 52813.823 23/11/10,08:50:06,10,09,1, 11.9,1,1, 0.379, 10494.317, 381.567, 52813.869 23/11/10,08:50:06,11,09,1, 11.9,1,1, 0.379, 10494.312, 381.549, 52813.766 23/11/10,08:50:06,12,09,1, 11.9,1,1, 0.379, 10494.308, 381.550, 52813.778 23/11/10,08:50:06,13,09,1, 11.9,1,1, 0.379, 10494.318, 381.561, 52813.825 23/11/10,08:50:06,14,09,1, 11.9,1,1, 0.379, 10494.322, 381.539, 52813.822 23/11/10,08:50:06,15,09,1, 11.9,1,1, 0.379, 10494.296, 381.544, 52813.790 23/11/10,08:50:06,16,09,1, 11.9,1,1, 0.379, 10494.294, 381.544, 52813.802 23/11/10,08:50:06,17,09,1, 11.9,1,1, 0.379, 10494.289, 381.549, 52813.794 23/11/10,08:50:06,18,09,1, 11.9,1,1, 0.379, 10494.262, 381.534, 52813.808 23/11/10,08:50:06,19,09,1, 11.9,1,1, 0.379, 10494.284, 381.511, 52813.800 23/11/10,08:50:07,00,11,1, 11.8,1,1, 0.379, 10494.282, 381.511, 52813.800 23/11/10,08:50:07,01,11,1, 11.8,1,1, 0.379, 10494.257, 381.504, 52813.791 23/11/10,08:50:07,02,11,1, 11.8,1,1, 0.379, 10494.284, 381.505, 52813.824 23/11/10,08:50:07,03,11,1, 11.8,1,1, 0.379, 10494.259, 381.512, 52813.797 23/11/10,08:50:07,04,11,1, 11.8,1,1, 0.379, 10494.257, 381.485, 52813.832 23/11/10,08:50:07,05,11,1, 11.8,1,1, 0.379, 10494.267, 381.486, 52813.820 23/11/10,08:50:07,06,11,1, 11.8,1,1, 0.379, 10494.261, 381.503, 52813.786 23/11/10,08:50:07,07,11,1, 11.8,1,1, 0.379, 10494.243, 381.485, 52813.804 23/11/10,08:50:07,08,11,1, 11.8,1,1, 0.379, 10494.271, 381.474, 52813.821 23/11/10,08:50:07,09,11,1, 11.8,1,1, 0.379, 10494.257, 381.483, 52813.801 23/11/10,08:50:07,10,11,1, 11.8,1,1, 0.379, 10494.256, 381.494, 52813.844 23/11/10,08:50:07,11,11,1, 11.8,1,1, 0.379, 10494.253, 381.483, 52813.840 23/11/10,08:50:07,12,11,1, 11.8,1,1, 0.379, 10494.256, 381.456, 52813.831 23/11/10,08:50:07,13,11,1, 11.8,1,1, 0.379, 10494.254, 381.478, 52813.810 23/11/10,08:50:07,14,11,1, 11.8,1,1, 0.379, 10494.233, 381.462, 52813.816 23/11/10,08:50:07,15,11,1, 11.8,1,1, 0.379, 10494.229, 381.468, 52813.818 23/11/10,08:50:07,16,11,1, 11.8,1,1, 0.379, 10494.237, 381.457, 52813.838 23/11/10,08:50:07,17,11,1, 11.8,1,1, 0.379, 10494.211, 381.449, 52813.844 23/11/10,08:50:07,18,11,1, 11.8,1,1, 0.379, 10494.210, 381.464, 52813.807 23/11/10,08:50:07,19,11,1, 11.8,1,1, 0.379, 10494.218, 381.458, 52813.841 23/11/10,08:50:08,00,11,1, 11.9,1,1, 0.375, 10494.215, 381.458, 52813.841 23/11/10,08:50:08,01,11,1, 11.9,1,1, 0.375, 10494.224, 381.449, 52813.846 23/11/10,08:50:08,02,11,1, 11.9,1,1, 0.375, 10494.210, 381.441, 52813.854 23/11/10,08:50:08,03,11,1, 11.9,1,1, 0.375, 10494.197, 381.430, 52813.815 23/11/10,08:50:08,04,11,1, 11.9,1,1, 0.375, 10494.198, 381.440, 52813.837 23/11/10,08:50:08,05,11,1, 11.9,1,1, 0.375, 10494.210, 381.439, 52813.800 23/11/10,08:50:08,06,11,1, 11.9,1,1, 0.375, 10494.186, 381.443, 52813.752 23/11/10,08:50:08,07,11,1, 11.9,1,1, 0.375, 10494.213, 381.434, 52813.830 23/11/10,08:50:08,08,11,1, 11.9,1,1, 0.375, 10494.188, 381.439, 52813.829 23/11/10,08:50:08,09,11,1, 11.9,1,1, 0.375, 10494.202, 381.412, 52813.817 23/11/10,08:50:08,10,11,1, 11.9,1,1, 0.375, 10494.196, 381.425, 52813.792 23/11/10,08:50:08,11,11,1, 11.9,1,1, 0.375, 10494.189, 381.422, 52813.852 23/11/10,08:50:08,12,11,1, 11.9,1,1, 0.375, 10494.176, 381.415, 52813.870 23/11/10,08:50:08,13,11,1, 11.9,1,1, 0.375, 10494.174, 381.428, 52813.855 23/11/10,08:50:08,14,11,1, 11.9,1,1, 0.375, 10494.166, 381.448, 52813.871 23/11/10,08:50:08,15,11,1, 11.9,1,1, 0.375, 10494.175, 381.418, 52813.885 23/11/10,08:50:08,16,11,1, 11.9,1,1, 0.375, 10494.179, 381.428, 52813.874 23/11/10,08:50:08,17,11,1, 11.9,1,1, 0.375, 10494.166, 381.414, 52813.847 23/11/10,08:50:08,18,11,1, 11.9,1,1, 0.375, 10494.138, 381.403, 52813.872 23/11/10,08:50:08,19,11,1, 11.9,1,1, 0.375, 10494.145, 381.402, 52813.858 23/11/10,08:50:09,00,10,1, 11.9,1,1, 0.378, 10494.140, 381.402, 52813.858 23/11/10,08:50:09,01,10,1, 11.9,1,1, 0.378, 10494.132, 381.385, 52813.877 23/11/10,08:50:09,02,10,1, 11.9,1,1, 0.378, 10494.144, 381.414, 52813.892 23/11/10,08:50:09,03,10,1, 11.9,1,1, 0.378, 10494.146, 381.409, 52813.846 23/11/10,08:50:09,04,10,1, 11.9,1,1, 0.378, 10494.100, 381.423, 52813.849 23/11/10,08:50:09,05,10,1, 11.9,1,1, 0.378, 10494.147, 381.386, 52813.849 23/11/10,08:50:09,06,10,1, 11.9,1,1, 0.378, 10494.128, 381.399, 52813.842 23/11/10,08:50:09,07,10,1, 11.9,1,1, 0.378, 10494.115, 381.418, 52813.880 23/11/10,08:50:09,08,10,1, 11.9,1,1, 0.378, 10494.100, 381.407, 52813.880 23/11/10,08:50:09,09,10,1, 11.9,1,1, 0.378, 10494.112, 381.412, 52813.869 23/11/10,08:50:09,10,10,1, 11.9,1,1, 0.378, 10494.097, 381.410, 52813.881 23/11/10,08:50:09,11,10,1, 11.9,1,1, 0.378, 10494.098, 381.398, 52813.890 23/11/10,08:50:09,12,10,1, 11.9,1,1, 0.378, 10494.076, 381.367, 52813.864 23/11/10,08:50:09,13,10,1, 11.9,1,1, 0.378, 10494.084, 381.382, 52813.860 23/11/10,08:50:09,14,10,1, 11.9,1,1, 0.378, 10494.081, 381.375, 52813.850 23/11/10,08:50:09,15,10,1, 11.9,1,1, 0.378, 10494.079, 381.392, 52813.864 23/11/10,08:50:09,16,10,1, 11.9,1,1, 0.378, 10494.062, 381.372, 52813.888 23/11/10,08:50:09,17,10,1, 11.9,1,1, 0.378, 10494.061, 381.402, 52813.903 23/11/10,08:50:09,18,10,1, 11.9,1,1, 0.378, 10494.051, 381.387, 52813.851 23/11/10,08:50:09,19,10,1, 11.9,1,1, 0.378, 10494.063, 381.396, 52813.898 23/11/10,08:50:10,00,10,1, 11.9,1,1, 0.377, 10494.057, 381.396, 52813.898 23/11/10,08:50:10,01,10,1, 11.9,1,1, 0.377, 10494.035, 381.384, 52813.868 23/11/10,08:50:10,02,10,1, 11.9,1,1, 0.377, 10494.038, 381.367, 52813.847 23/11/10,08:50:10,03,10,1, 11.9,1,1, 0.377, 10494.048, 381.383, 52813.853 23/11/10,08:50:10,04,10,1, 11.9,1,1, 0.377, 10494.031, 381.387, 52813.887 23/11/10,08:50:10,05,10,1, 11.9,1,1, 0.377, 10494.026, 381.385, 52813.827 23/11/10,08:50:10,06,10,1, 11.9,1,1, 0.377, 10494.025, 381.387, 52813.876 23/11/10,08:50:10,07,10,1, 11.9,1,1, 0.377, 10494.039, 381.358, 52813.791 23/11/10,08:50:10,08,10,1, 11.9,1,1, 0.377, 10494.002, 381.402, 52813.853 23/11/10,08:50:10,09,10,1, 11.9,1,1, 0.377, 10494.010, 381.353, 52813.856 23/11/10,08:50:10,10,10,1, 11.9,1,1, 0.377, 10493.996, 381.377, 52813.846 23/11/10,08:50:10,11,10,1, 11.9,1,1, 0.377, 10493.991, 381.408, 52813.835 23/11/10,08:50:10,12,10,1, 11.9,1,1, 0.377, 10493.973, 381.396, 52813.876 23/11/10,08:50:10,13,10,1, 11.9,1,1, 0.377, 10493.974, 381.401, 52813.986 23/11/10,08:50:10,14,10,1, 11.9,1,1, 0.377, 10493.960, 381.394, 52813.885 23/11/10,08:50:10,15,10,1, 11.9,1,1, 0.377, 10493.987, 381.372, 52813.825 23/11/10,08:50:10,16,10,1, 11.9,1,1, 0.377, 10493.962, 381.383, 52813.825 23/11/10,08:50:10,17,10,1, 11.9,1,1, 0.377, 10493.997, 381.380, 52813.873 23/11/10,08:50:10,18,10,1, 11.9,1,1, 0.377, 10493.976, 381.404, 52813.851 23/11/10,08:50:10,19,10,1, 11.9,1,1, 0.377, 10493.975, 381.375, 52813.861 23/11/10,08:50:11,00,09,1, 11.8,1,1, 0.378, 10493.973, 381.375, 52813.861 23/11/10,08:50:11,01,09,1, 11.8,1,1, 0.378, 10493.970, 381.401, 52813.844 23/11/10,08:50:11,02,09,1, 11.8,1,1, 0.378, 10493.935, 381.396, 52813.867 23/11/10,08:50:11,03,09,1, 11.8,1,1, 0.378, 10493.952, 381.393, 52813.932 23/11/10,08:50:11,04,09,1, 11.8,1,1, 0.378, 10493.910, 381.423, 52813.909 23/11/10,08:50:11,05,09,1, 11.8,1,1, 0.378, 10493.960, 381.402, 52813.890 23/11/10,08:50:11,06,09,1, 11.8,1,1, 0.378, 10493.935, 381.406, 52813.907 23/11/10,08:50:11,07,09,1, 11.8,1,1, 0.378, 10493.908, 381.411, 52813.886 23/11/10,08:50:11,08,09,1, 11.8,1,1, 0.378, 10493.921, 381.395, 52813.877 23/11/10,08:50:11,09,09,1, 11.8,1,1, 0.378, 10493.947, 381.417, 52813.876 23/11/10,08:50:11,10,09,1, 11.8,1,1, 0.378, 10493.899, 381.412, 52813.874 23/11/10,08:50:11,11,09,1, 11.8,1,1, 0.378, 10493.930, 381.401, 52813.889 23/11/10,08:50:11,12,09,1, 11.8,1,1, 0.378, 10493.905, 381.433, 52814.061 23/11/10,08:50:11,13,09,1, 11.8,1,1, 0.378, 10493.877, 381.413, 52813.933 23/11/10,08:50:11,14,09,1, 11.8,1,1, 0.378, 10493.882, 381.407, 52813.903 23/11/10,08:50:11,15,09,1, 11.8,1,1, 0.378, 10493.874, 381.427, 52813.894 23/11/10,08:50:11,16,09,1, 11.8,1,1, 0.378, 10493.891, 381.427, 52813.889 23/11/10,08:50:11,17,09,1, 11.8,1,1, 0.378, 10493.873, 381.413, 52813.871 23/11/10,08:50:11,18,09,1, 11.8,1,1, 0.378, 10493.876, 381.439, 52813.856 23/11/10,08:50:11,19,09,1, 11.8,1,1, 0.378, 10493.863, 381.432, 52813.845 23/11/10,08:50:12,00,09,1, 11.9,1,1, 0.378, 10493.857, 381.432, 52813.845 23/11/10,08:50:12,01,09,1, 11.9,1,1, 0.378, 10493.871, 381.432, 52813.912 23/11/10,08:50:12,02,09,1, 11.9,1,1, 0.378, 10493.833, 381.438, 52813.855 23/11/10,08:50:12,03,09,1, 11.9,1,1, 0.378, 10493.862, 381.412, 52813.890 23/11/10,08:50:12,04,09,1, 11.9,1,1, 0.378, 10493.834, 381.433, 52813.873 23/11/10,08:50:12,05,09,1, 11.9,1,1, 0.378, 10493.847, 381.447, 52813.933 23/11/10,08:50:12,06,09,1, 11.9,1,1, 0.378, 10493.834, 381.425, 52813.947 23/11/10,08:50:12,07,09,1, 11.9,1,1, 0.378, 10493.838, 381.446, 52813.921 23/11/10,08:50:12,08,09,1, 11.9,1,1, 0.378, 10493.840, 381.436, 52813.907 23/11/10,08:50:12,09,09,1, 11.9,1,1, 0.378, 10493.825, 381.472, 52813.899 23/11/10,08:50:12,10,09,1, 11.9,1,1, 0.378, 10493.808, 381.471, 52813.882 23/11/10,08:50:12,11,09,1, 11.9,1,1, 0.378, 10493.836, 381.458, 52813.883 23/11/10,08:50:12,12,09,1, 11.9,1,1, 0.378, 10493.804, 381.448, 52813.929 23/11/10,08:50:12,13,09,1, 11.9,1,1, 0.378, 10493.803, 381.458, 52813.913 23/11/10,08:50:12,14,09,1, 11.9,1,1, 0.378, 10493.793, 381.459, 52813.901 23/11/10,08:50:12,15,09,1, 11.9,1,1, 0.378, 10493.788, 381.493, 52813.926 23/11/10,08:50:12,16,09,1, 11.9,1,1, 0.378, 10493.800, 381.477, 52813.927 23/11/10,08:50:12,17,09,1, 11.9,1,1, 0.378, 10493.791, 381.480, 52813.951 23/11/10,08:50:12,18,09,1, 11.9,1,1, 0.378, 10493.767, 381.501, 52813.927 23/11/10,08:50:12,19,09,1, 11.9,1,1, 0.378, 10493.772, 381.494, 52813.951 23/11/10,08:50:13,00,08,1, 11.9,1,1, 0.379, 10493.765, 381.494, 52813.951 23/11/10,08:50:13,01,08,1, 11.9,1,1, 0.379, 10493.749, 381.515, 52813.893 23/11/10,08:50:13,02,08,1, 11.9,1,1, 0.379, 10493.752, 381.501, 52813.919 23/11/10,08:50:13,03,08,1, 11.9,1,1, 0.379, 10493.747, 381.510, 52813.945 23/11/10,08:50:13,04,08,1, 11.9,1,1, 0.379, 10493.728, 381.527, 52813.960 23/11/10,08:50:13,05,08,1, 11.9,1,1, 0.379, 10493.725, 381.509, 52813.938 23/11/10,08:50:13,06,08,1, 11.9,1,1, 0.379, 10493.744, 381.506, 52813.920 23/11/10,08:50:13,07,08,1, 11.9,1,1, 0.379, 10493.711, 381.517, 52813.915 23/11/10,08:50:13,08,08,1, 11.9,1,1, 0.379, 10493.709, 381.534, 52813.895 23/11/10,08:50:13,09,08,1, 11.9,1,1, 0.379, 10493.730, 381.521, 52813.888 23/11/10,08:50:13,10,08,1, 11.9,1,1, 0.379, 10493.711, 381.524, 52813.928 23/11/10,08:50:13,11,08,1, 11.9,1,1, 0.379, 10493.713, 381.525, 52813.912 23/11/10,08:50:13,12,08,1, 11.9,1,1, 0.379, 10493.706, 381.537, 52813.957 23/11/10,08:50:13,13,08,1, 11.9,1,1, 0.379, 10493.695, 381.518, 52813.927 23/11/10,08:50:13,14,08,1, 11.9,1,1, 0.379, 10493.670, 381.532, 52813.957 23/11/10,08:50:13,15,08,1, 11.9,1,1, 0.379, 10493.698, 381.545, 52813.924 23/11/10,08:50:13,16,08,1, 11.9,1,1, 0.379, 10493.669, 381.536, 52813.913 23/11/10,08:50:13,17,08,1, 11.9,1,1, 0.379, 10493.682, 381.567, 52813.923 23/11/10,08:50:13,18,08,1, 11.9,1,1, 0.379, 10493.662, 381.557, 52813.936 23/11/10,08:50:13,19,08,1, 11.9,1,1, 0.379, 10493.660, 381.553, 52813.918 23/11/10,08:50:14,00,08,1, 11.9,1,1, 0.374, 10493.656, 381.553, 52813.918 23/11/10,08:50:14,01,08,1, 11.9,1,1, 0.374, 10493.675, 381.548, 52813.969 23/11/10,08:50:14,02,08,1, 11.9,1,1, 0.374, 10493.666, 381.576, 52813.940 23/11/10,08:50:14,03,08,1, 11.9,1,1, 0.374, 10493.631, 381.556, 52813.909 23/11/10,08:50:14,04,08,1, 11.9,1,1, 0.374, 10493.657, 381.541, 52813.909 23/11/10,08:50:14,05,08,1, 11.9,1,1, 0.374, 10493.631, 381.579, 52813.962 23/11/10,08:50:14,06,08,1, 11.9,1,1, 0.374, 10493.659, 381.581, 52813.930 23/11/10,08:50:14,07,08,1, 11.9,1,1, 0.374, 10493.657, 381.586, 52813.888 23/11/10,08:50:14,08,08,1, 11.9,1,1, 0.374, 10493.607, 381.578, 52813.954 23/11/10,08:50:14,09,08,1, 11.9,1,1, 0.374, 10493.607, 381.581, 52813.911 23/11/10,08:50:14,10,08,1, 11.9,1,1, 0.374, 10493.610, 381.594, 52813.911 23/11/10,08:50:14,11,08,1, 11.9,1,1, 0.374, 10493.615, 381.592, 52814.065 23/11/10,08:50:14,12,08,1, 11.9,1,1, 0.374, 10493.581, 381.598, 52813.901 23/11/10,08:50:14,13,08,1, 11.9,1,1, 0.374, 10493.584, 381.584, 52813.897 23/11/10,08:50:14,14,08,1, 11.9,1,1, 0.374, 10493.585, 381.615, 52813.962 23/11/10,08:50:14,15,08,1, 11.9,1,1, 0.374, 10493.586, 381.609, 52813.910 23/11/10,08:50:14,16,08,1, 11.9,1,1, 0.374, 10493.593, 381.614, 52813.926 23/11/10,08:50:14,17,08,1, 11.9,1,1, 0.374, 10493.586, 381.615, 52813.933 23/11/10,08:50:14,18,08,1, 11.9,1,1, 0.374, 10493.580, 381.634, 52813.953 23/11/10,08:50:14,19,08,1, 11.9,1,1, 0.374, 10493.587, 381.629, 52813.917 23/11/10,08:50:15,00,09,1, 11.9,1,1, 0.380, 10493.581, 381.629, 52813.917 23/11/10,08:50:15,01,09,1, 11.9,1,1, 0.380, 10493.564, 381.640, 52813.935 23/11/10,08:50:15,02,09,1, 11.9,1,1, 0.380, 10493.564, 381.655, 52813.931 23/11/10,08:50:15,03,09,1, 11.9,1,1, 0.380, 10493.543, 381.676, 52813.947 23/11/10,08:50:15,04,09,1, 11.9,1,1, 0.380, 10493.555, 381.663, 52813.979 23/11/10,08:50:15,05,09,1, 11.9,1,1, 0.380, 10493.558, 381.694, 52813.982 23/11/10,08:50:15,06,09,1, 11.9,1,1, 0.380, 10493.555, 381.695, 52814.003 23/11/10,08:50:15,07,09,1, 11.9,1,1, 0.380, 10493.530, 381.674, 52813.985 23/11/10,08:50:15,08,09,1, 11.9,1,1, 0.380, 10493.527, 381.685, 52813.935 23/11/10,08:50:15,09,09,1, 11.9,1,1, 0.380, 10493.552, 381.657, 52813.940 23/11/10,08:50:15,10,09,1, 11.9,1,1, 0.380, 10493.509, 381.707, 52813.972 23/11/10,08:50:15,11,09,1, 11.9,1,1, 0.380, 10493.513, 381.675, 52813.929 23/11/10,08:50:15,12,09,1, 11.9,1,1, 0.380, 10493.515, 381.652, 52813.954 23/11/10,08:50:15,13,09,1, 11.9,1,1, 0.380, 10493.502, 381.711, 52813.985 23/11/10,08:50:15,14,09,1, 11.9,1,1, 0.380, 10493.516, 381.694, 52813.989 23/11/10,08:50:15,15,09,1, 11.9,1,1, 0.380, 10493.512, 381.702, 52813.977 23/11/10,08:50:15,16,09,1, 11.9,1,1, 0.380, 10493.493, 381.734, 52813.925 23/11/10,08:50:15,17,09,1, 11.9,1,1, 0.380, 10493.494, 381.719, 52813.919 23/11/10,08:50:15,18,09,1, 11.9,1,1, 0.380, 10493.491, 381.691, 52813.958 23/11/10,08:50:15,19,09,1, 11.9,1,1, 0.380, 10493.495, 381.721, 52813.929 23/11/10,08:50:16,00,09,1, 11.8,1,1, 0.376, 10493.490, 381.721, 52813.929 23/11/10,08:50:16,01,09,1, 11.8,1,1, 0.376, 10493.476, 381.744, 52813.952 23/11/10,08:50:16,02,09,1, 11.8,1,1, 0.376, 10493.478, 381.759, 52813.983 23/11/10,08:50:16,03,09,1, 11.8,1,1, 0.376, 10493.482, 381.754, 52813.985 23/11/10,08:50:16,04,09,1, 11.8,1,1, 0.376, 10493.483, 381.730, 52813.969 23/11/10,08:50:16,05,09,1, 11.8,1,1, 0.376, 10493.490, 381.740, 52814.059 23/11/10,08:50:16,06,09,1, 11.8,1,1, 0.376, 10493.466, 381.755, 52813.920 23/11/10,08:50:16,07,09,1, 11.8,1,1, 0.376, 10493.466, 381.747, 52813.955 23/11/10,08:50:16,08,09,1, 11.8,1,1, 0.376, 10493.466, 381.750, 52813.995 23/11/10,08:50:16,09,09,1, 11.8,1,1, 0.376, 10493.479, 381.773, 52813.983 23/11/10,08:50:16,10,09,1, 11.8,1,1, 0.376, 10493.456, 381.775, 52814.000 23/11/10,08:50:16,11,09,1, 11.8,1,1, 0.376, 10493.443, 381.779, 52813.974 23/11/10,08:50:16,12,09,1, 11.8,1,1, 0.376, 10493.442, 381.774, 52813.972 23/11/10,08:50:16,13,09,1, 11.8,1,1, 0.376, 10493.437, 381.782, 52813.992 23/11/10,08:50:16,14,09,1, 11.8,1,1, 0.376, 10493.428, 381.776, 52813.934 23/11/10,08:50:16,15,09,1, 11.8,1,1, 0.376, 10493.421, 381.761, 52813.954 23/11/10,08:50:16,16,09,1, 11.8,1,1, 0.376, 10493.412, 381.786, 52813.966 23/11/10,08:50:16,17,09,1, 11.8,1,1, 0.376, 10493.402, 381.791, 52814.003 23/11/10,08:50:16,18,09,1, 11.8,1,1, 0.376, 10493.389, 381.802, 52813.998 23/11/10,08:50:16,19,09,1, 11.8,1,1, 0.376, 10493.428, 381.818, 52813.984 23/11/10,08:50:17,00,09,1, 11.9,1,1, 0.379, 10493.423, 381.818, 52813.984 23/11/10,08:50:17,01,09,1, 11.9,1,1, 0.379, 10493.397, 381.806, 52813.971 23/11/10,08:50:17,02,09,1, 11.9,1,1, 0.379, 10493.408, 381.819, 52813.980 23/11/10,08:50:17,03,09,1, 11.9,1,1, 0.379, 10493.388, 381.839, 52813.990 23/11/10,08:50:17,04,09,1, 11.9,1,1, 0.379, 10493.392, 381.824, 52814.002 23/11/10,08:50:17,05,09,1, 11.9,1,1, 0.379, 10493.395, 381.858, 52814.006 23/11/10,08:50:17,06,09,1, 11.9,1,1, 0.379, 10493.398, 381.834, 52813.968 23/11/10,08:50:17,07,09,1, 11.9,1,1, 0.379, 10493.385, 381.840, 52813.991 23/11/10,08:50:17,08,09,1, 11.9,1,1, 0.379, 10493.392, 381.858, 52813.941 23/11/10,08:50:17,09,09,1, 11.9,1,1, 0.379, 10493.389, 381.853, 52814.007 23/11/10,08:50:17,10,09,1, 11.9,1,1, 0.379, 10493.351, 381.862, 52813.980 23/11/10,08:50:17,11,09,1, 11.9,1,1, 0.379, 10493.369, 381.869, 52813.993 23/11/10,08:50:17,12,09,1, 11.9,1,1, 0.379, 10493.375, 381.861, 52813.967 23/11/10,08:50:17,13,09,1, 11.9,1,1, 0.379, 10493.363, 381.869, 52814.018 23/11/10,08:50:17,14,09,1, 11.9,1,1, 0.379, 10493.366, 381.864, 52813.987 23/11/10,08:50:17,15,09,1, 11.9,1,1, 0.379, 10493.350, 381.887, 52813.982 23/11/10,08:50:17,16,09,1, 11.9,1,1, 0.379, 10493.359, 381.880, 52813.964 23/11/10,08:50:17,17,09,1, 11.9,1,1, 0.379, 10493.360, 381.901, 52814.003 23/11/10,08:50:17,18,09,1, 11.9,1,1, 0.379, 10493.359, 381.910, 52814.000 23/11/10,08:50:17,19,09,1, 11.9,1,1, 0.379, 10493.338, 381.903, 52813.964 23/11/10,08:50:18,00,09,1, 11.9,1,1, 0.379, 10493.331, 381.903, 52813.964 23/11/10,08:50:18,01,09,1, 11.9,1,1, 0.379, 10493.383, 381.903, 52814.018 23/11/10,08:50:18,02,09,1, 11.9,1,1, 0.379, 10493.339, 381.915, 52813.969 23/11/10,08:50:18,03,09,1, 11.9,1,1, 0.379, 10493.324, 381.922, 52813.958 23/11/10,08:50:18,04,09,1, 11.9,1,1, 0.379, 10493.334, 381.915, 52813.994 23/11/10,08:50:18,05,09,1, 11.9,1,1, 0.379, 10493.342, 381.948, 52813.999 23/11/10,08:50:18,06,09,1, 11.9,1,1, 0.379, 10493.354, 381.943, 52814.004 23/11/10,08:50:18,07,09,1, 11.9,1,1, 0.379, 10493.316, 381.946, 52813.988 23/11/10,08:50:18,08,09,1, 11.9,1,1, 0.379, 10493.327, 381.946, 52814.005 23/11/10,08:50:18,09,09,1, 11.9,1,1, 0.379, 10493.334, 381.932, 52813.963 23/11/10,08:50:18,10,09,1, 11.9,1,1, 0.379, 10493.345, 381.941, 52814.004 23/11/10,08:50:18,11,09,1, 11.9,1,1, 0.379, 10493.284, 381.970, 52813.991 23/11/10,08:50:18,12,09,1, 11.9,1,1, 0.379, 10493.325, 381.966, 52813.952 23/11/10,08:50:18,13,09,1, 11.9,1,1, 0.379, 10493.317, 381.959, 52813.982 23/11/10,08:50:18,14,09,1, 11.9,1,1, 0.379, 10493.314, 381.951, 52814.019 23/11/10,08:50:18,15,09,1, 11.9,1,1, 0.379, 10493.289, 381.961, 52813.995 23/11/10,08:50:18,16,09,1, 11.9,1,1, 0.379, 10493.286, 381.975, 52813.992 23/11/10,08:50:18,17,09,1, 11.9,1,1, 0.379, 10493.322, 381.968, 52813.986 23/11/10,08:50:18,18,09,1, 11.9,1,1, 0.379, 10493.308, 381.990, 52813.997 23/11/10,08:50:18,19,09,1, 11.9,1,1, 0.379, 10493.311, 381.986, 52814.037 23/11/10,08:50:19,00,09,1, 11.9,1,1, 0.375, 10493.306, 381.986, 52814.037 23/11/10,08:50:19,01,09,1, 11.9,1,1, 0.375, 10493.291, 381.985, 52813.985 23/11/10,08:50:19,02,09,1, 11.9,1,1, 0.375, 10493.277, 382.001, 52813.990 23/11/10,08:50:19,03,09,1, 11.9,1,1, 0.375, 10493.300, 382.005, 52814.028 23/11/10,08:50:19,04,09,1, 11.9,1,1, 0.375, 10493.280, 382.029, 52814.007 23/11/10,08:50:19,05,09,1, 11.9,1,1, 0.375, 10493.271, 382.037, 52813.992 23/11/10,08:50:19,06,09,1, 11.9,1,1, 0.375, 10493.285, 382.011, 52813.974 23/11/10,08:50:19,07,09,1, 11.9,1,1, 0.375, 10493.294, 382.021, 52813.988 23/11/10,08:50:19,08,09,1, 11.9,1,1, 0.375, 10493.305, 382.016, 52813.988 23/11/10,08:50:19,09,09,1, 11.9,1,1, 0.375, 10493.286, 382.026, 52813.975 23/11/10,08:50:19,10,09,1, 11.9,1,1, 0.375, 10493.273, 382.040, 52813.995 23/11/10,08:50:19,11,09,1, 11.9,1,1, 0.375, 10493.269, 382.007, 52813.953 23/11/10,08:50:19,12,09,1, 11.9,1,1, 0.375, 10493.295, 382.030, 52813.989 23/11/10,08:50:19,13,09,1, 11.9,1,1, 0.375, 10493.260, 382.038, 52813.961 23/11/10,08:50:19,14,09,1, 11.9,1,1, 0.375, 10493.276, 382.013, 52813.982 23/11/10,08:50:19,15,09,1, 11.9,1,1, 0.375, 10493.267, 382.025, 52813.965 23/11/10,08:50:19,16,09,1, 11.9,1,1, 0.375, 10493.268, 382.039, 52813.954 23/11/10,08:50:19,17,09,1, 11.9,1,1, 0.375, 10493.273, 382.036, 52813.952 23/11/10,08:50:19,18,09,1, 11.9,1,1, 0.375, 10493.265, 382.051, 52813.935 23/11/10,08:50:19,19,09,1, 11.9,1,1, 0.375, 10493.255, 382.063, 52813.972 23/11/10,08:50:20,00,10,1, 11.9,1,1, 0.377, 10493.248, 382.063, 52813.972 23/11/10,08:50:20,01,10,1, 11.9,1,1, 0.377, 10493.263, 382.053, 52813.923 23/11/10,08:50:20,02,10,1, 11.9,1,1, 0.377, 10493.263, 382.044, 52813.932 23/11/10,08:50:20,03,10,1, 11.9,1,1, 0.377, 10493.239, 382.055, 52813.944 23/11/10,08:50:20,04,10,1, 11.9,1,1, 0.377, 10493.250, 382.063, 52813.929 23/11/10,08:50:20,05,10,1, 11.9,1,1, 0.377, 10493.231, 382.057, 52813.967 23/11/10,08:50:20,06,10,1, 11.9,1,1, 0.377, 10493.233, 382.051, 52813.947 23/11/10,08:50:20,07,10,1, 11.9,1,1, 0.377, 10493.256, 382.078, 52813.945 23/11/10,08:50:20,08,10,1, 11.9,1,1, 0.377, 10493.266, 382.068, 52813.923 23/11/10,08:50:20,09,10,1, 11.9,1,1, 0.377, 10493.252, 382.065, 52813.933 23/11/10,08:50:20,10,10,1, 11.9,1,1, 0.377, 10493.246, 382.099, 52813.905 23/11/10,08:50:20,11,10,1, 11.9,1,1, 0.377, 10493.255, 382.072, 52813.925 23/11/10,08:50:20,12,10,1, 11.9,1,1, 0.377, 10493.237, 382.084, 52813.908 23/11/10,08:50:20,13,10,1, 11.9,1,1, 0.377, 10493.249, 382.113, 52813.917 23/11/10,08:50:20,14,10,1, 11.9,1,1, 0.377, 10493.236, 382.088, 52813.913 23/11/10,08:50:20,15,10,1, 11.9,1,1, 0.377, 10493.232, 382.082, 52813.911 23/11/10,08:50:20,16,10,1, 11.9,1,1, 0.377, 10493.235, 382.079, 52813.911 23/11/10,08:50:20,17,10,1, 11.9,1,1, 0.377, 10493.221, 382.099, 52813.898 23/11/10,08:50:20,18,10,1, 11.9,1,1, 0.377, 10493.263, 382.120, 52813.883 23/11/10,08:50:20,19,10,1, 11.9,1,1, 0.377, 10493.208, 382.118, 52813.923 23/11/10,08:50:21,00,10,1, 11.9,1,1, 0.378, 10493.206, 382.118, 52813.923 23/11/10,08:50:21,01,10,1, 11.9,1,1, 0.378, 10493.225, 382.094, 52813.885 23/11/10,08:50:21,02,10,1, 11.9,1,1, 0.378, 10493.252, 382.105, 52813.901 23/11/10,08:50:21,03,10,1, 11.9,1,1, 0.378, 10493.260, 382.114, 52813.897 23/11/10,08:50:21,04,10,1, 11.9,1,1, 0.378, 10493.240, 382.146, 52813.904 23/11/10,08:50:21,05,10,1, 11.9,1,1, 0.378, 10493.209, 382.112, 52813.873 23/11/10,08:50:21,06,10,1, 11.9,1,1, 0.378, 10493.233, 382.136, 52813.920 23/11/10,08:50:21,07,10,1, 11.9,1,1, 0.378, 10493.242, 382.150, 52813.862 23/11/10,08:50:21,08,10,1, 11.9,1,1, 0.378, 10493.263, 382.141, 52813.876 23/11/10,08:50:21,09,10,1, 11.9,1,1, 0.378, 10493.218, 382.146, 52813.862 23/11/10,08:50:21,10,10,1, 11.9,1,1, 0.378, 10493.240, 382.139, 52813.908 23/11/10,08:50:21,11,10,1, 11.9,1,1, 0.378, 10493.214, 382.144, 52813.925 23/11/10,08:50:21,12,10,1, 11.9,1,1, 0.378, 10493.266, 382.162, 52813.869 23/11/10,08:50:21,13,10,1, 11.9,1,1, 0.378, 10493.228, 382.171, 52813.873 23/11/10,08:50:21,14,10,1, 11.9,1,1, 0.378, 10493.239, 382.155, 52813.871 23/11/10,08:50:21,15,10,1, 11.9,1,1, 0.378, 10493.209, 382.150, 52813.845 23/11/10,08:50:21,16,10,1, 11.9,1,1, 0.378, 10493.223, 382.157, 52813.869 23/11/10,08:50:21,17,10,1, 11.9,1,1, 0.378, 10493.220, 382.179, 52813.902 23/11/10,08:50:21,18,10,1, 11.9,1,1, 0.378, 10493.261, 382.151, 52813.870 23/11/10,08:50:21,19,10,1, 11.9,1,1, 0.378, 10493.240, 382.155, 52813.863 23/11/10,08:50:22,00,10,1, 11.9,1,1, 0.376, 10493.239, 382.155, 52813.863 23/11/10,08:50:22,01,10,1, 11.9,1,1, 0.376, 10493.244, 382.176, 52813.854 23/11/10,08:50:22,02,10,1, 11.9,1,1, 0.376, 10493.230, 382.174, 52813.831 23/11/10,08:50:22,03,10,1, 11.9,1,1, 0.376, 10493.255, 382.160, 52813.858 23/11/10,08:50:22,04,10,1, 11.9,1,1, 0.376, 10493.246, 382.168, 52813.850 23/11/10,08:50:22,05,10,1, 11.9,1,1, 0.376, 10493.238, 382.167, 52813.869 23/11/10,08:50:22,06,10,1, 11.9,1,1, 0.376, 10493.217, 382.175, 52813.828 23/11/10,08:50:22,07,10,1, 11.9,1,1, 0.376, 10493.264, 382.183, 52813.815 23/11/10,08:50:22,08,10,1, 11.9,1,1, 0.376, 10493.239, 382.187, 52813.838 23/11/10,08:50:22,09,10,1, 11.9,1,1, 0.376, 10493.259, 382.177, 52813.813 23/11/10,08:50:22,10,10,1, 11.9,1,1, 0.376, 10493.220, 382.187, 52813.810 23/11/10,08:50:22,11,10,1, 11.9,1,1, 0.376, 10493.233, 382.177, 52813.793 23/11/10,08:50:22,12,10,1, 11.9,1,1, 0.376, 10493.246, 382.179, 52813.834 23/11/10,08:50:22,13,10,1, 11.9,1,1, 0.376, 10493.237, 382.190, 52813.827 23/11/10,08:50:22,14,10,1, 11.9,1,1, 0.376, 10493.248, 382.182, 52813.810 23/11/10,08:50:22,15,10,1, 11.9,1,1, 0.376, 10493.232, 382.190, 52813.766 23/11/10,08:50:22,16,10,1, 11.9,1,1, 0.376, 10493.234, 382.190, 52813.802 23/11/10,08:50:22,17,10,1, 11.9,1,1, 0.376, 10493.234, 382.193, 52813.795 23/11/10,08:50:22,18,10,1, 11.9,1,1, 0.376, 10493.253, 382.213, 52813.771 23/11/10,08:50:22,19,10,1, 11.9,1,1, 0.376, 10493.247, 382.199, 52813.793 23/11/10,08:50:23,00,10,1, 11.9,1,1, 0.378, 10493.239, 382.199, 52813.793 23/11/10,08:50:23,01,10,1, 11.9,1,1, 0.378, 10493.235, 382.211, 52813.797 23/11/10,08:50:23,02,10,1, 11.9,1,1, 0.378, 10493.257, 382.192, 52813.818 23/11/10,08:50:23,03,10,1, 11.9,1,1, 0.378, 10493.275, 382.209, 52813.817 23/11/10,08:50:23,04,10,1, 11.9,1,1, 0.378, 10493.259, 382.199, 52813.778 23/11/10,08:50:23,05,10,1, 11.9,1,1, 0.378, 10493.297, 382.210, 52813.789 23/11/10,08:50:23,06,10,1, 11.9,1,1, 0.378, 10493.275, 382.195, 52813.755 23/11/10,08:50:23,07,10,1, 11.9,1,1, 0.378, 10493.295, 382.200, 52813.792 23/11/10,08:50:23,08,10,1, 11.9,1,1, 0.378, 10493.302, 382.197, 52813.762 23/11/10,08:50:23,09,10,1, 11.9,1,1, 0.378, 10493.275, 382.207, 52813.804 23/11/10,08:50:23,10,10,1, 11.9,1,1, 0.378, 10493.296, 382.206, 52813.779 23/11/10,08:50:23,11,10,1, 11.9,1,1, 0.378, 10493.329, 382.227, 52813.835 23/11/10,08:50:23,12,10,1, 11.9,1,1, 0.378, 10493.273, 382.234, 52813.873 23/11/10,08:50:23,13,10,1, 11.9,1,1, 0.378, 10493.323, 382.221, 52813.801 23/11/10,08:50:23,14,10,1, 11.9,1,1, 0.378, 10493.326, 382.228, 52813.780 23/11/10,08:50:23,15,10,1, 11.9,1,1, 0.378, 10493.319, 382.243, 52813.786 23/11/10,08:50:23,16,10,1, 11.9,1,1, 0.378, 10493.310, 382.204, 52813.763 23/11/10,08:50:23,17,10,1, 11.9,1,1, 0.378, 10493.299, 382.227, 52813.744 23/11/10,08:50:23,18,10,1, 11.9,1,1, 0.378, 10493.337, 382.217, 52813.776 23/11/10,08:50:23,19,10,1, 11.9,1,1, 0.378, 10493.308, 382.179, 52813.768 23/11/10,08:50:24,00,10,1, 11.9,1,1, 0.376, 10493.306, 382.179, 52813.768 23/11/10,08:50:24,01,10,1, 11.9,1,1, 0.376, 10493.333, 382.206, 52813.703 23/11/10,08:50:24,02,10,1, 11.9,1,1, 0.376, 10493.335, 382.200, 52813.719 23/11/10,08:50:24,03,10,1, 11.9,1,1, 0.376, 10493.347, 382.231, 52813.752 23/11/10,08:50:24,04,10,1, 11.9,1,1, 0.376, 10493.343, 382.230, 52813.764 23/11/10,08:50:24,05,10,1, 11.9,1,1, 0.376, 10493.368, 382.223, 52813.755 23/11/10,08:50:24,06,10,1, 11.9,1,1, 0.376, 10493.361, 382.242, 52813.734 23/11/10,08:50:24,07,10,1, 11.9,1,1, 0.376, 10493.357, 382.232, 52813.741 23/11/10,08:50:24,08,10,1, 11.9,1,1, 0.376, 10493.371, 382.214, 52813.732 23/11/10,08:50:24,09,10,1, 11.9,1,1, 0.376, 10493.370, 382.209, 52813.700 23/11/10,08:50:24,10,10,1, 11.9,1,1, 0.376, 10493.378, 382.206, 52813.690 23/11/10,08:50:24,11,10,1, 11.9,1,1, 0.376, 10493.378, 382.211, 52813.702 23/11/10,08:50:24,12,10,1, 11.9,1,1, 0.376, 10493.374, 382.264, 52813.719 23/11/10,08:50:24,13,10,1, 11.9,1,1, 0.376, 10493.396, 382.189, 52813.717 23/11/10,08:50:24,14,10,1, 11.9,1,1, 0.376, 10493.386, 382.196, 52813.689 23/11/10,08:50:24,15,10,1, 11.9,1,1, 0.376, 10493.390, 382.201, 52813.707 23/11/10,08:50:24,16,10,1, 11.9,1,1, 0.376, 10493.414, 382.194, 52813.687 23/11/10,08:50:24,17,10,1, 11.9,1,1, 0.376, 10493.415, 382.216, 52813.717 23/11/10,08:50:24,18,10,1, 11.9,1,1, 0.376, 10493.409, 382.208, 52813.668 23/11/10,08:50:24,19,10,1, 11.9,1,1, 0.376, 10493.432, 382.202, 52813.661 23/11/10,08:50:25,00,10,1, 11.9,1,1, 0.379, 10493.431, 382.202, 52813.661 23/11/10,08:50:25,01,10,1, 11.9,1,1, 0.379, 10493.425, 382.236, 52813.656 23/11/10,08:50:25,02,10,1, 11.9,1,1, 0.379, 10493.425, 382.208, 52813.662 23/11/10,08:50:25,03,10,1, 11.9,1,1, 0.379, 10493.426, 382.214, 52813.792 23/11/10,08:50:25,04,10,1, 11.9,1,1, 0.379, 10493.439, 382.215, 52813.615 23/11/10,08:50:25,05,10,1, 11.9,1,1, 0.379, 10493.435, 382.238, 52813.753 23/11/10,08:50:25,06,10,1, 11.9,1,1, 0.379, 10493.449, 382.203, 52813.605 23/11/10,08:50:25,07,10,1, 11.9,1,1, 0.379, 10493.462, 382.225, 52813.585 23/11/10,08:50:25,08,10,1, 11.9,1,1, 0.379, 10493.454, 382.193, 52813.645 23/11/10,08:50:25,09,10,1, 11.9,1,1, 0.379, 10493.504, 382.208, 52813.630 23/11/10,08:50:25,10,10,1, 11.9,1,1, 0.379, 10493.490, 382.216, 52813.604 23/11/10,08:50:25,11,10,1, 11.9,1,1, 0.379, 10493.510, 382.183, 52813.601 23/11/10,08:50:25,12,10,1, 11.9,1,1, 0.379, 10493.503, 382.197, 52813.583 23/11/10,08:50:25,13,10,1, 11.9,1,1, 0.379, 10493.513, 382.177, 52813.581 23/11/10,08:50:25,14,10,1, 11.9,1,1, 0.379, 10493.512, 382.192, 52813.592 23/11/10,08:50:25,15,10,1, 11.9,1,1, 0.379, 10493.523, 382.193, 52813.605 23/11/10,08:50:25,16,10,1, 11.9,1,1, 0.379, 10493.524, 382.186, 52813.612 23/11/10,08:50:25,17,10,1, 11.9,1,1, 0.379, 10493.558, 382.196, 52813.569 23/11/10,08:50:25,18,10,1, 11.9,1,1, 0.379, 10493.545, 382.182, 52813.598 23/11/10,08:50:25,19,10,1, 11.9,1,1, 0.379, 10493.539, 382.189, 52813.592 23/11/10,08:50:26,00,10,1, 11.9,1,1, 0.380, 10493.531, 382.189, 52813.592 23/11/10,08:50:26,01,10,1, 11.9,1,1, 0.380, 10493.569, 382.181, 52813.590 23/11/10,08:50:26,02,10,1, 11.9,1,1, 0.380, 10493.607, 382.166, 52813.389 23/11/10,08:50:26,03,10,1, 11.9,1,1, 0.380, 10493.579, 382.172, 52813.598 23/11/10,08:50:26,04,10,1, 11.9,1,1, 0.380, 10493.621, 382.180, 52813.438 23/11/10,08:50:26,05,10,1, 11.9,1,1, 0.380, 10493.567, 382.191, 52813.572 23/11/10,08:50:26,06,10,1, 11.9,1,1, 0.380, 10493.600, 382.168, 52813.537 23/11/10,08:50:26,07,10,1, 11.9,1,1, 0.380, 10493.599, 382.169, 52813.521 23/11/10,08:50:26,08,10,1, 11.9,1,1, 0.380, 10493.617, 382.175, 52813.532 23/11/10,08:50:26,09,10,1, 11.9,1,1, 0.380, 10493.642, 382.181, 52813.528 23/11/10,08:50:26,10,10,1, 11.9,1,1, 0.380, 10493.639, 382.197, 52813.528 23/11/10,08:50:26,11,10,1, 11.9,1,1, 0.380, 10493.634, 382.187, 52813.519 23/11/10,08:50:26,12,10,1, 11.9,1,1, 0.380, 10493.655, 382.192, 52813.492 23/11/10,08:50:26,13,10,1, 11.9,1,1, 0.380, 10493.683, 382.160, 52813.543 23/11/10,08:50:26,14,10,1, 11.9,1,1, 0.380, 10493.662, 382.192, 52813.544 23/11/10,08:50:26,15,10,1, 11.9,1,1, 0.380, 10493.694, 382.188, 52813.552 23/11/10,08:50:26,16,10,1, 11.9,1,1, 0.380, 10493.693, 382.156, 52813.464 23/11/10,08:50:26,17,10,1, 11.9,1,1, 0.380, 10493.715, 382.174, 52813.433 23/11/10,08:50:26,18,10,1, 11.9,1,1, 0.380, 10493.741, 382.164, 52813.504 23/11/10,08:50:26,19,10,1, 11.9,1,1, 0.380, 10493.728, 382.178, 52813.499 23/11/10,08:50:27,00,10,1, 11.9,1,1, 0.381, 10493.723, 382.178, 52813.499 23/11/10,08:50:27,01,10,1, 11.9,1,1, 0.381, 10493.749, 382.178, 52813.484 23/11/10,08:50:27,02,10,1, 11.9,1,1, 0.381, 10493.776, 382.152, 52813.479 23/11/10,08:50:27,03,10,1, 11.9,1,1, 0.381, 10493.722, 382.145, 52813.477 23/11/10,08:50:27,04,10,1, 11.9,1,1, 0.381, 10493.775, 382.158, 52813.479 23/11/10,08:50:27,05,10,1, 11.9,1,1, 0.381, 10493.779, 382.155, 52813.493 23/11/10,08:50:27,06,10,1, 11.9,1,1, 0.381, 10493.807, 382.149, 52813.471 23/11/10,08:50:27,07,10,1, 11.9,1,1, 0.381, 10493.795, 382.163, 52813.450 23/11/10,08:50:27,08,10,1, 11.9,1,1, 0.381, 10493.809, 382.129, 52813.456 23/11/10,08:50:27,09,10,1, 11.9,1,1, 0.381, 10493.844, 382.139, 52813.454 23/11/10,08:50:27,10,10,1, 11.9,1,1, 0.381, 10493.843, 382.114, 52813.473 23/11/10,08:50:27,11,10,1, 11.9,1,1, 0.381, 10493.871, 382.127, 52813.442 23/11/10,08:50:27,12,10,1, 11.9,1,1, 0.381, 10493.889, 382.141, 52813.412 23/11/10,08:50:27,13,10,1, 11.9,1,1, 0.381, 10493.867, 382.125, 52813.420 23/11/10,08:50:27,14,10,1, 11.9,1,1, 0.381, 10493.921, 382.119, 52813.441 23/11/10,08:50:27,15,10,1, 11.9,1,1, 0.381, 10493.909, 382.113, 52813.456 23/11/10,08:50:27,16,10,1, 11.9,1,1, 0.381, 10493.913, 382.108, 52813.421 23/11/10,08:50:27,17,10,1, 11.9,1,1, 0.381, 10493.928, 382.094, 52813.403 23/11/10,08:50:27,18,10,1, 11.9,1,1, 0.381, 10493.946, 382.094, 52813.418 23/11/10,08:50:27,19,10,1, 11.9,1,1, 0.381, 10493.946, 382.072, 52813.423 23/11/10,08:50:28,00,10,1, 11.9,1,1, 0.380, 10493.940, 382.072, 52813.423 23/11/10,08:50:28,01,10,1, 11.9,1,1, 0.380, 10493.977, 382.087, 52813.372 23/11/10,08:50:28,02,10,1, 11.9,1,1, 0.380, 10493.990, 382.083, 52813.381 23/11/10,08:50:28,03,10,1, 11.9,1,1, 0.380, 10494.011, 382.084, 52813.278 23/11/10,08:50:28,04,10,1, 11.9,1,1, 0.380, 10494.024, 382.079, 52813.410 23/11/10,08:50:28,05,10,1, 11.9,1,1, 0.380, 10494.033, 382.080, 52813.381 23/11/10,08:50:28,06,10,1, 11.9,1,1, 0.380, 10494.062, 382.059, 52813.386 23/11/10,08:50:28,07,10,1, 11.9,1,1, 0.380, 10494.070, 382.098, 52813.372 23/11/10,08:50:28,08,10,1, 11.9,1,1, 0.380, 10494.080, 382.079, 52813.378 23/11/10,08:50:28,09,10,1, 11.9,1,1, 0.380, 10494.088, 382.062, 52813.367 23/11/10,08:50:28,10,10,1, 11.9,1,1, 0.380, 10494.121, 382.057, 52813.361 23/11/10,08:50:28,11,10,1, 11.9,1,1, 0.380, 10494.105, 382.092, 52813.563 23/11/10,08:50:28,12,10,1, 11.9,1,1, 0.380, 10494.134, 382.026, 52813.250 23/11/10,08:50:28,13,10,1, 11.9,1,1, 0.380, 10494.120, 382.028, 52813.279 23/11/10,08:50:28,14,10,1, 11.9,1,1, 0.380, 10494.144, 382.029, 52813.263 23/11/10,08:50:28,15,10,1, 11.9,1,1, 0.380, 10494.163, 382.040, 52813.291 23/11/10,08:50:28,16,10,1, 11.9,1,1, 0.380, 10494.192, 382.015, 52813.285 23/11/10,08:50:28,17,10,1, 11.9,1,1, 0.380, 10494.170, 382.044, 52813.292 23/11/10,08:50:28,18,10,1, 11.9,1,1, 0.380, 10494.205, 382.040, 52813.281 23/11/10,08:50:28,19,10,1, 11.9,1,1, 0.380, 10494.216, 382.040, 52813.286 23/11/10,08:50:29,00,11,1, 11.8,1,1, 0.376, 10494.215, 382.040, 52813.286 23/11/10,08:50:29,01,11,1, 11.8,1,1, 0.376, 10494.246, 382.012, 52813.261 23/11/10,08:50:29,02,11,1, 11.8,1,1, 0.376, 10494.249, 382.026, 52813.269 23/11/10,08:50:29,03,11,1, 11.8,1,1, 0.376, 10494.252, 381.999, 52813.265 23/11/10,08:50:29,04,11,1, 11.8,1,1, 0.376, 10494.280, 382.000, 52813.223 23/11/10,08:50:29,05,11,1, 11.8,1,1, 0.376, 10494.300, 382.013, 52813.232 23/11/10,08:50:29,06,11,1, 11.8,1,1, 0.376, 10494.290, 381.994, 52813.248 23/11/10,08:50:29,07,11,1, 11.8,1,1, 0.376, 10494.326, 381.955, 52813.120 23/11/10,08:50:29,08,11,1, 11.8,1,1, 0.376, 10494.333, 381.969, 52813.203 23/11/10,08:50:29,09,11,1, 11.8,1,1, 0.376, 10494.357, 381.951, 52813.172 23/11/10,08:50:29,10,11,1, 11.8,1,1, 0.376, 10494.373, 381.955, 52813.180 23/11/10,08:50:29,11,11,1, 11.8,1,1, 0.376, 10494.379, 381.927, 52813.206 23/11/10,08:50:29,12,11,1, 11.8,1,1, 0.376, 10494.393, 381.971, 52813.193 23/11/10,08:50:29,13,11,1, 11.8,1,1, 0.376, 10494.394, 381.958, 52813.195 23/11/10,08:50:29,14,11,1, 11.8,1,1, 0.376, 10494.415, 381.961, 52813.171 23/11/10,08:50:29,15,11,1, 11.8,1,1, 0.376, 10494.437, 381.952, 52813.161 23/11/10,08:50:29,16,11,1, 11.8,1,1, 0.376, 10494.449, 381.935, 52813.156 23/11/10,08:50:29,17,11,1, 11.8,1,1, 0.376, 10494.457, 381.923, 52813.137 23/11/10,08:50:29,18,11,1, 11.8,1,1, 0.376, 10494.490, 381.906, 52813.119 23/11/10,08:50:29,19,11,1, 11.8,1,1, 0.376, 10494.502, 381.917, 52813.159 23/11/10,08:50:30,00,10,1, 11.8,1,1, 0.378, 10494.499, 381.917, 52813.159 23/11/10,08:50:30,01,10,1, 11.8,1,1, 0.378, 10494.519, 381.896, 52813.150 23/11/10,08:50:30,02,10,1, 11.8,1,1, 0.378, 10494.529, 381.874, 52813.135 23/11/10,08:50:30,03,10,1, 11.8,1,1, 0.378, 10494.545, 381.860, 52813.111 23/11/10,08:50:30,04,10,1, 11.8,1,1, 0.378, 10494.572, 381.853, 52813.087 23/11/10,08:50:30,05,10,1, 11.8,1,1, 0.378, 10494.581, 381.870, 52813.090 23/11/10,08:50:30,06,10,1, 11.8,1,1, 0.378, 10494.615, 381.854, 52813.124 23/11/10,08:50:30,07,10,1, 11.8,1,1, 0.378, 10494.631, 381.854, 52813.106 23/11/10,08:50:30,08,10,1, 11.8,1,1, 0.378, 10494.638, 381.844, 52813.093 23/11/10,08:50:30,09,10,1, 11.8,1,1, 0.378, 10494.658, 381.835, 52813.113 23/11/10,08:50:30,10,10,1, 11.8,1,1, 0.378, 10494.685, 381.832, 52813.086 23/11/10,08:50:30,11,10,1, 11.8,1,1, 0.378, 10494.689, 381.849, 52813.053 23/11/10,08:50:30,12,10,1, 11.8,1,1, 0.378, 10494.707, 381.822, 52813.070 23/11/10,08:50:30,13,10,1, 11.8,1,1, 0.378, 10494.716, 381.802, 52813.055 23/11/10,08:50:30,14,10,1, 11.8,1,1, 0.378, 10494.717, 381.808, 52813.031 23/11/10,08:50:30,15,10,1, 11.8,1,1, 0.378, 10494.784, 381.793, 52813.040 23/11/10,08:50:30,16,10,1, 11.8,1,1, 0.378, 10494.751, 381.781, 52813.066 23/11/10,08:50:30,17,10,1, 11.8,1,1, 0.378, 10494.789, 381.792, 52813.025 23/11/10,08:50:30,18,10,1, 11.8,1,1, 0.378, 10494.828, 381.794, 52813.043 23/11/10,08:50:30,19,10,1, 11.8,1,1, 0.378, 10494.825, 381.783, 52812.980 23/11/10,08:50:31,00,10,1, 11.9,1,1, 0.377, 10494.825, 381.783, 52812.980 23/11/10,08:50:31,01,10,1, 11.9,1,1, 0.377, 10494.892, 381.759, 52813.046 23/11/10,08:50:31,02,10,1, 11.9,1,1, 0.377, 10494.865, 381.748, 52812.968 23/11/10,08:50:31,03,10,1, 11.9,1,1, 0.377, 10494.884, 381.752, 52813.021 23/11/10,08:50:31,04,10,1, 11.9,1,1, 0.377, 10494.919, 381.759, 52813.007 23/11/10,08:50:31,05,10,1, 11.9,1,1, 0.377, 10494.924, 381.728, 52812.995 23/11/10,08:50:31,06,10,1, 11.9,1,1, 0.377, 10494.947, 381.718, 52812.983 23/11/10,08:50:31,07,10,1, 11.9,1,1, 0.377, 10494.974, 381.725, 52812.943 23/11/10,08:50:31,08,10,1, 11.9,1,1, 0.377, 10494.966, 381.699, 52812.916 23/11/10,08:50:31,09,10,1, 11.9,1,1, 0.377, 10494.986, 381.707, 52812.921 23/11/10,08:50:31,10,10,1, 11.9,1,1, 0.377, 10495.013, 381.698, 52812.949 23/11/10,08:50:31,11,10,1, 11.9,1,1, 0.377, 10495.021, 381.680, 52812.946 23/11/10,08:50:31,12,10,1, 11.9,1,1, 0.377, 10495.052, 381.705, 52812.909 23/11/10,08:50:31,13,10,1, 11.9,1,1, 0.377, 10495.070, 381.684, 52812.945 23/11/10,08:50:31,14,10,1, 11.9,1,1, 0.377, 10495.089, 381.665, 52812.923 23/11/10,08:50:31,15,10,1, 11.9,1,1, 0.377, 10495.108, 381.668, 52812.907 23/11/10,08:50:31,16,10,1, 11.9,1,1, 0.377, 10495.132, 381.668, 52812.909 23/11/10,08:50:31,17,10,1, 11.9,1,1, 0.377, 10495.165, 381.634, 52812.653 23/11/10,08:50:31,18,10,1, 11.9,1,1, 0.377, 10495.118, 381.639, 52812.872 23/11/10,08:50:31,19,10,1, 11.9,1,1, 0.377, 10495.149, 381.667, 52812.899 23/11/10,08:50:32,00,10,1, 11.9,1,1, 0.378, 10495.142, 381.667, 52812.899 23/11/10,08:50:32,01,10,1, 11.9,1,1, 0.378, 10495.223, 381.622, 52812.862 23/11/10,08:50:32,02,10,1, 11.9,1,1, 0.378, 10495.218, 381.621, 52812.872 23/11/10,08:50:32,03,10,1, 11.9,1,1, 0.378, 10495.245, 381.637, 52812.863 23/11/10,08:50:32,04,10,1, 11.9,1,1, 0.378, 10495.262, 381.601, 52812.857 23/11/10,08:50:32,05,10,1, 11.9,1,1, 0.378, 10495.289, 381.586, 52812.869 23/11/10,08:50:32,06,10,1, 11.9,1,1, 0.378, 10495.310, 381.571, 52812.851 23/11/10,08:50:32,07,10,1, 11.9,1,1, 0.378, 10495.314, 381.594, 52812.828 23/11/10,08:50:32,08,10,1, 11.9,1,1, 0.378, 10495.340, 381.580, 52812.788 23/11/10,08:50:32,09,10,1, 11.9,1,1, 0.378, 10495.372, 381.556, 52812.784 23/11/10,08:50:32,10,10,1, 11.9,1,1, 0.378, 10495.370, 381.549, 52812.777 23/11/10,08:50:32,11,10,1, 11.9,1,1, 0.378, 10495.407, 381.544, 52812.772 23/11/10,08:50:32,12,10,1, 11.9,1,1, 0.378, 10495.432, 381.530, 52812.786 23/11/10,08:50:32,13,10,1, 11.9,1,1, 0.378, 10495.415, 381.542, 52812.804 23/11/10,08:50:32,14,10,1, 11.9,1,1, 0.378, 10495.460, 381.527, 52812.772 23/11/10,08:50:32,15,10,1, 11.9,1,1, 0.378, 10495.472, 381.518, 52812.757 23/11/10,08:50:32,16,10,1, 11.9,1,1, 0.378, 10495.502, 381.515, 52812.794 23/11/10,08:50:32,17,10,1, 11.9,1,1, 0.378, 10495.511, 381.501, 52812.762 23/11/10,08:50:32,18,10,1, 11.9,1,1, 0.378, 10495.548, 381.510, 52812.773 23/11/10,08:50:32,19,10,1, 11.9,1,1, 0.378, 10495.559, 381.495, 52812.739 23/11/10,08:50:33,00,11,1, 11.9,1,1, 0.379, 10495.551, 381.495, 52812.739 23/11/10,08:50:33,01,11,1, 11.9,1,1, 0.379, 10495.610, 381.464, 52812.756 23/11/10,08:50:33,02,11,1, 11.9,1,1, 0.379, 10495.611, 381.478, 52812.717 23/11/10,08:50:33,03,11,1, 11.9,1,1, 0.379, 10495.628, 381.454, 52812.757 23/11/10,08:50:33,04,11,1, 11.9,1,1, 0.379, 10495.646, 381.456, 52812.716 23/11/10,08:50:33,05,11,1, 11.9,1,1, 0.379, 10495.656, 381.440, 52812.696 23/11/10,08:50:33,06,11,1, 11.9,1,1, 0.379, 10495.683, 381.447, 52812.686 23/11/10,08:50:33,07,11,1, 11.9,1,1, 0.379, 10495.710, 381.415, 52812.697 23/11/10,08:50:33,08,11,1, 11.9,1,1, 0.379, 10495.735, 381.411, 52812.690 23/11/10,08:50:33,09,11,1, 11.9,1,1, 0.379, 10495.771, 381.405, 52812.697 23/11/10,08:50:33,10,11,1, 11.9,1,1, 0.379, 10495.762, 381.408, 52812.661 23/11/10,08:50:33,11,11,1, 11.9,1,1, 0.379, 10495.801, 381.395, 52812.669 23/11/10,08:50:33,12,11,1, 11.9,1,1, 0.379, 10495.826, 381.381, 52812.669 23/11/10,08:50:33,13,11,1, 11.9,1,1, 0.379, 10495.836, 381.371, 52812.673 23/11/10,08:50:33,14,11,1, 11.9,1,1, 0.379, 10495.854, 381.364, 52812.640 23/11/10,08:50:33,15,11,1, 11.9,1,1, 0.379, 10495.896, 381.362, 52812.569 23/11/10,08:50:33,16,11,1, 11.9,1,1, 0.379, 10495.877, 381.347, 52812.681 23/11/10,08:50:33,17,11,1, 11.9,1,1, 0.379, 10495.917, 381.353, 52812.683 23/11/10,08:50:33,18,11,1, 11.9,1,1, 0.379, 10495.933, 381.302, 52812.641 23/11/10,08:50:33,19,11,1, 11.9,1,1, 0.379, 10495.972, 381.327, 52812.647 23/11/10,08:50:34,00,10,1, 11.8,1,1, 0.378, 10495.968, 381.327, 52812.647 23/11/10,08:50:34,01,10,1, 11.8,1,1, 0.378, 10496.021, 381.314, 52812.649 23/11/10,08:50:34,02,10,1, 11.8,1,1, 0.378, 10496.013, 381.309, 52812.646 23/11/10,08:50:34,03,10,1, 11.8,1,1, 0.378, 10496.040, 381.279, 52812.638 23/11/10,08:50:34,04,10,1, 11.8,1,1, 0.378, 10496.075, 381.292, 52812.649 23/11/10,08:50:34,05,10,1, 11.8,1,1, 0.378, 10496.070, 381.258, 52812.568 23/11/10,08:50:34,06,10,1, 11.8,1,1, 0.378, 10496.099, 381.255, 52812.586 23/11/10,08:50:34,07,10,1, 11.8,1,1, 0.378, 10496.115, 381.248, 52812.587 23/11/10,08:50:34,08,10,1, 11.8,1,1, 0.378, 10496.146, 381.237, 52812.571 23/11/10,08:50:34,09,10,1, 11.8,1,1, 0.378, 10496.134, 381.202, 52812.338 23/11/10,08:50:34,10,10,1, 11.8,1,1, 0.378, 10496.142, 381.241, 52812.679 23/11/10,08:50:34,11,10,1, 11.8,1,1, 0.378, 10496.186, 381.197, 52812.650 23/11/10,08:50:34,12,10,1, 11.8,1,1, 0.378, 10496.218, 381.202, 52812.629 23/11/10,08:50:34,13,10,1, 11.8,1,1, 0.378, 10496.225, 381.190, 52812.580 23/11/10,08:50:34,14,10,1, 11.8,1,1, 0.378, 10496.243, 381.191, 52812.551 23/11/10,08:50:34,15,10,1, 11.8,1,1, 0.378, 10496.267, 381.181, 52812.531 23/11/10,08:50:34,16,10,1, 11.8,1,1, 0.378, 10496.306, 381.161, 52812.558 23/11/10,08:50:34,17,10,1, 11.8,1,1, 0.378, 10496.314, 381.157, 52812.531 23/11/10,08:50:34,18,10,1, 11.8,1,1, 0.378, 10496.352, 381.138, 52812.555 23/11/10,08:50:34,19,10,1, 11.8,1,1, 0.378, 10496.367, 381.133, 52812.550 23/11/10,08:50:35,00,11,1, 11.8,1,1, 0.378, 10496.360, 381.133, 52812.550 23/11/10,08:50:35,01,11,1, 11.8,1,1, 0.378, 10496.428, 381.112, 52812.499 23/11/10,08:50:35,02,11,1, 11.8,1,1, 0.378, 10496.413, 381.092, 52812.510 23/11/10,08:50:35,03,11,1, 11.8,1,1, 0.378, 10496.450, 381.082, 52812.491 23/11/10,08:50:35,04,11,1, 11.8,1,1, 0.378, 10496.457, 381.080, 52812.499 23/11/10,08:50:35,05,11,1, 11.8,1,1, 0.378, 10496.481, 381.055, 52812.497 23/11/10,08:50:35,06,11,1, 11.8,1,1, 0.378, 10496.513, 381.071, 52812.476 23/11/10,08:50:35,07,11,1, 11.8,1,1, 0.378, 10496.528, 381.052, 52812.480 23/11/10,08:50:35,08,11,1, 11.8,1,1, 0.378, 10496.568, 381.036, 52812.474 23/11/10,08:50:35,09,11,1, 11.8,1,1, 0.378, 10496.557, 381.021, 52812.453 23/11/10,08:50:35,10,11,1, 11.8,1,1, 0.378, 10496.584, 381.033, 52812.442 23/11/10,08:50:35,11,11,1, 11.8,1,1, 0.378, 10496.623, 381.019, 52812.446 23/11/10,08:50:35,12,11,1, 11.8,1,1, 0.378, 10496.622, 380.986, 52812.415 23/11/10,08:50:35,13,11,1, 11.8,1,1, 0.378, 10496.647, 380.980, 52812.444 23/11/10,08:50:35,14,11,1, 11.8,1,1, 0.378, 10496.673, 380.992, 52812.479 23/11/10,08:50:35,15,11,1, 11.8,1,1, 0.378, 10496.711, 380.976, 52812.477 23/11/10,08:50:35,16,11,1, 11.8,1,1, 0.378, 10496.726, 380.966, 52812.419 23/11/10,08:50:35,17,11,1, 11.8,1,1, 0.378, 10496.748, 380.951, 52812.429 23/11/10,08:50:35,18,11,1, 11.8,1,1, 0.378, 10496.767, 380.938, 52812.413 23/11/10,08:50:35,19,11,1, 11.8,1,1, 0.378, 10496.813, 380.934, 52812.413 23/11/10,08:50:36,00,11,1, 11.9,1,1, 0.380, 10496.811, 380.934, 52812.413 23/11/10,08:50:36,01,11,1, 11.9,1,1, 0.380, 10496.816, 380.923, 52812.400 23/11/10,08:50:36,02,11,1, 11.9,1,1, 0.380, 10496.820, 380.878, 52812.421 23/11/10,08:50:36,03,11,1, 11.9,1,1, 0.380, 10496.860, 380.902, 52812.405 23/11/10,08:50:36,04,11,1, 11.9,1,1, 0.380, 10496.882, 380.876, 52812.370 23/11/10,08:50:36,05,11,1, 11.9,1,1, 0.380, 10496.907, 380.846, 52812.387 23/11/10,08:50:36,06,11,1, 11.9,1,1, 0.380, 10496.915, 380.878, 52812.366 23/11/10,08:50:36,07,11,1, 11.9,1,1, 0.380, 10496.936, 380.850, 52812.354 23/11/10,08:50:36,08,11,1, 11.9,1,1, 0.380, 10496.948, 380.852, 52812.345 23/11/10,08:50:36,09,11,1, 11.9,1,1, 0.380, 10496.975, 380.845, 52812.371 23/11/10,08:50:36,10,11,1, 11.9,1,1, 0.380, 10497.001, 380.842, 52812.338 23/11/10,08:50:36,11,11,1, 11.9,1,1, 0.380, 10497.016, 380.817, 52812.334 23/11/10,08:50:36,12,11,1, 11.9,1,1, 0.380, 10497.030, 380.801, 52812.297 23/11/10,08:50:36,13,11,1, 11.9,1,1, 0.380, 10497.065, 380.796, 52812.293 23/11/10,08:50:36,14,11,1, 11.9,1,1, 0.380, 10497.093, 380.792, 52812.299 23/11/10,08:50:36,15,11,1, 11.9,1,1, 0.380, 10497.106, 380.783, 52812.270 23/11/10,08:50:36,16,11,1, 11.9,1,1, 0.380, 10497.124, 380.765, 52812.256 23/11/10,08:50:36,17,11,1, 11.9,1,1, 0.380, 10497.158, 380.746, 52812.315 23/11/10,08:50:36,18,11,1, 11.9,1,1, 0.380, 10497.169, 380.751, 52812.286 23/11/10,08:50:36,19,11,1, 11.9,1,1, 0.380, 10497.192, 380.714, 52812.152 23/11/10,08:50:37,00,11,1, 11.9,1,1, 0.376, 10497.186, 380.714, 52812.152 23/11/10,08:50:37,01,11,1, 11.9,1,1, 0.376, 10497.225, 380.720, 52812.291 23/11/10,08:50:37,02,11,1, 11.9,1,1, 0.376, 10497.255, 380.711, 52812.280 23/11/10,08:50:37,03,11,1, 11.9,1,1, 0.376, 10497.258, 380.680, 52812.269 23/11/10,08:50:37,04,11,1, 11.9,1,1, 0.376, 10497.272, 380.655, 52812.244 23/11/10,08:50:37,05,11,1, 11.9,1,1, 0.376, 10497.327, 380.672, 52812.252 23/11/10,08:50:37,06,11,1, 11.9,1,1, 0.376, 10497.316, 380.646, 52812.249 23/11/10,08:50:37,07,11,1, 11.9,1,1, 0.376, 10497.342, 380.655, 52812.214 23/11/10,08:50:37,08,11,1, 11.9,1,1, 0.376, 10497.361, 380.643, 52812.208 23/11/10,08:50:37,09,11,1, 11.9,1,1, 0.376, 10497.374, 380.633, 52812.224 23/11/10,08:50:37,10,11,1, 11.9,1,1, 0.376, 10497.391, 380.603, 52812.205 23/11/10,08:50:37,11,11,1, 11.9,1,1, 0.376, 10497.423, 380.619, 52812.219 23/11/10,08:50:37,12,11,1, 11.9,1,1, 0.376, 10497.432, 380.588, 52812.197 23/11/10,08:50:37,13,11,1, 11.9,1,1, 0.376, 10497.453, 380.599, 52812.198 23/11/10,08:50:37,14,11,1, 11.9,1,1, 0.376, 10497.455, 380.582, 52812.205 23/11/10,08:50:37,15,11,1, 11.9,1,1, 0.376, 10497.519, 380.570, 52812.180 23/11/10,08:50:37,16,11,1, 11.9,1,1, 0.376, 10497.531, 380.557, 52812.183 23/11/10,08:50:37,17,11,1, 11.9,1,1, 0.376, 10497.526, 380.545, 52812.164 23/11/10,08:50:37,18,11,1, 11.9,1,1, 0.376, 10497.552, 380.533, 52812.185 23/11/10,08:50:37,19,11,1, 11.9,1,1, 0.376, 10497.566, 380.518, 52812.162 23/11/10,08:50:38,00,11,1, 11.9,1,1, 0.378, 10497.562, 380.518, 52812.162 23/11/10,08:50:38,01,11,1, 11.9,1,1, 0.378, 10497.618, 380.478, 52812.139 23/11/10,08:50:38,02,11,1, 11.9,1,1, 0.378, 10497.610, 380.474, 52812.112 23/11/10,08:50:38,03,11,1, 11.9,1,1, 0.378, 10497.624, 380.468, 52812.147 23/11/10,08:50:38,04,11,1, 11.9,1,1, 0.378, 10497.662, 380.455, 52812.145 23/11/10,08:50:38,05,11,1, 11.9,1,1, 0.378, 10497.665, 380.441, 52812.164 23/11/10,08:50:38,06,11,1, 11.9,1,1, 0.378, 10497.707, 380.438, 52812.140 23/11/10,08:50:38,07,11,1, 11.9,1,1, 0.378, 10497.700, 380.423, 52812.125 23/11/10,08:50:38,08,11,1, 11.9,1,1, 0.378, 10497.714, 380.394, 52812.074 23/11/10,08:50:38,09,11,1, 11.9,1,1, 0.378, 10497.766, 380.397, 52812.066 23/11/10,08:50:38,10,11,1, 11.9,1,1, 0.378, 10497.774, 380.402, 52812.077 23/11/10,08:50:38,11,11,1, 11.9,1,1, 0.378, 10497.800, 380.367, 52812.078 23/11/10,08:50:38,12,11,1, 11.9,1,1, 0.378, 10497.802, 380.358, 52812.058 23/11/10,08:50:38,13,11,1, 11.9,1,1, 0.378, 10497.826, 380.350, 52812.081 23/11/10,08:50:38,14,11,1, 11.9,1,1, 0.378, 10497.823, 380.333, 52812.090 23/11/10,08:50:38,15,11,1, 11.9,1,1, 0.378, 10497.854, 380.312, 52812.063 23/11/10,08:50:38,16,11,1, 11.9,1,1, 0.378, 10497.915, 380.299, 52812.085 23/11/10,08:50:38,17,11,1, 11.9,1,1, 0.378, 10497.888, 380.299, 52812.171 23/11/10,08:50:38,18,11,1, 11.9,1,1, 0.378, 10497.897, 380.287, 52812.073 23/11/10,08:50:38,19,11,1, 11.9,1,1, 0.378, 10497.942, 380.274, 52812.082 23/11/10,08:50:39,00,11,1, 11.9,1,1, 0.374, 10497.937, 380.274, 52812.082 23/11/10,08:50:39,01,11,1, 11.9,1,1, 0.374, 10497.969, 380.264, 52812.062 23/11/10,08:50:39,02,11,1, 11.9,1,1, 0.374, 10497.986, 380.249, 52812.038 23/11/10,08:50:39,03,11,1, 11.9,1,1, 0.374, 10498.018, 380.232, 52812.037 23/11/10,08:50:39,04,11,1, 11.9,1,1, 0.374, 10498.012, 380.221, 52812.033 23/11/10,08:50:39,05,11,1, 11.9,1,1, 0.374, 10498.046, 380.215, 52812.020 23/11/10,08:50:39,06,11,1, 11.9,1,1, 0.374, 10498.024, 380.221, 52812.001 23/11/10,08:50:39,07,11,1, 11.9,1,1, 0.374, 10498.072, 380.178, 52812.000 23/11/10,08:50:39,08,11,1, 11.9,1,1, 0.374, 10498.101, 380.170, 52811.994 23/11/10,08:50:39,09,11,1, 11.9,1,1, 0.374, 10498.090, 380.151, 52812.006 23/11/10,08:50:39,10,11,1, 11.9,1,1, 0.374, 10498.122, 380.118, 52811.999 23/11/10,08:50:39,11,11,1, 11.9,1,1, 0.374, 10498.130, 380.106, 52811.996 23/11/10,08:50:39,12,11,1, 11.9,1,1, 0.374, 10498.165, 380.117, 52811.959 23/11/10,08:50:39,13,11,1, 11.9,1,1, 0.374, 10498.175, 380.114, 52811.944 23/11/10,08:50:39,14,11,1, 11.9,1,1, 0.374, 10498.178, 380.079, 52811.970 23/11/10,08:50:39,15,11,1, 11.9,1,1, 0.374, 10498.199, 380.077, 52811.970 23/11/10,08:50:39,16,11,1, 11.9,1,1, 0.374, 10498.225, 380.061, 52811.970 23/11/10,08:50:39,17,11,1, 11.9,1,1, 0.374, 10498.225, 380.032, 52811.960 23/11/10,08:50:39,18,11,1, 11.9,1,1, 0.374, 10498.248, 380.042, 52811.936 23/11/10,08:50:39,19,11,1, 11.9,1,1, 0.374, 10498.262, 380.037, 52811.923 23/11/10,08:50:40,00,10,1, 11.9,1,1, 0.380, 10498.254, 380.037, 52811.923 23/11/10,08:50:40,01,10,1, 11.9,1,1, 0.380, 10498.301, 379.992, 52811.891 23/11/10,08:50:40,02,10,1, 11.9,1,1, 0.380, 10498.301, 379.989, 52811.877 23/11/10,08:50:40,03,10,1, 11.9,1,1, 0.380, 10498.269, 379.961, 52811.793 23/11/10,08:50:40,04,10,1, 11.9,1,1, 0.380, 10498.368, 379.940, 52811.807 23/11/10,08:50:40,05,10,1, 11.9,1,1, 0.380, 10498.333, 379.934, 52811.843 23/11/10,08:50:40,06,10,1, 11.9,1,1, 0.380, 10498.355, 379.920, 52811.869 23/11/10,08:50:40,07,10,1, 11.9,1,1, 0.380, 10498.389, 379.914, 52811.866 23/11/10,08:50:40,08,10,1, 11.9,1,1, 0.380, 10498.394, 379.900, 52811.845 23/11/10,08:50:40,09,10,1, 11.9,1,1, 0.380, 10498.410, 379.900, 52811.874 23/11/10,08:50:40,10,10,1, 11.9,1,1, 0.380, 10498.421, 379.847, 52811.802 23/11/10,08:50:40,11,10,1, 11.9,1,1, 0.380, 10498.443, 379.842, 52811.851 23/11/10,08:50:40,12,10,1, 11.9,1,1, 0.380, 10498.486, 379.836, 52811.844 23/11/10,08:50:40,13,10,1, 11.9,1,1, 0.380, 10498.466, 379.836, 52811.833 23/11/10,08:50:40,14,10,1, 11.9,1,1, 0.380, 10498.492, 379.839, 52811.865 23/11/10,08:50:40,15,10,1, 11.9,1,1, 0.380, 10498.522, 379.824, 52811.864 23/11/10,08:50:40,16,10,1, 11.9,1,1, 0.380, 10498.531, 379.790, 52811.861 23/11/10,08:50:40,17,10,1, 11.9,1,1, 0.380, 10498.537, 379.751, 52811.838 23/11/10,08:50:40,18,10,1, 11.9,1,1, 0.380, 10498.553, 379.761, 52811.815 23/11/10,08:50:40,19,10,1, 11.9,1,1, 0.380, 10498.548, 379.745, 52811.869 23/11/10,08:50:41,00,10,1, 11.9,1,1, 0.380, 10498.546, 379.745, 52811.869 23/11/10,08:50:41,01,10,1, 11.9,1,1, 0.380, 10498.616, 379.726, 52811.846 23/11/10,08:50:41,02,10,1, 11.9,1,1, 0.380, 10498.635, 379.724, 52811.843 23/11/10,08:50:41,03,10,1, 11.9,1,1, 0.380, 10498.637, 379.723, 52811.814 23/11/10,08:50:41,04,10,1, 11.9,1,1, 0.380, 10498.651, 379.684, 52811.830 23/11/10,08:50:41,05,10,1, 11.9,1,1, 0.380, 10498.672, 379.675, 52811.794 23/11/10,08:50:41,06,10,1, 11.9,1,1, 0.380, 10498.669, 379.643, 52811.790 23/11/10,08:50:41,07,10,1, 11.9,1,1, 0.380, 10498.697, 379.644, 52811.780 23/11/10,08:50:41,08,10,1, 11.9,1,1, 0.380, 10498.710, 379.633, 52811.800 23/11/10,08:50:41,09,10,1, 11.9,1,1, 0.380, 10498.705, 379.641, 52812.113 23/11/10,08:50:41,10,10,1, 11.9,1,1, 0.380, 10498.757, 379.614, 52811.736 23/11/10,08:50:41,11,10,1, 11.9,1,1, 0.380, 10498.766, 379.576, 52811.715 23/11/10,08:50:41,12,10,1, 11.9,1,1, 0.380, 10498.768, 379.550, 52811.763 23/11/10,08:50:41,13,10,1, 11.9,1,1, 0.380, 10498.770, 379.551, 52811.764 23/11/10,08:50:41,14,10,1, 11.9,1,1, 0.380, 10498.782, 379.538, 52811.694 23/11/10,08:50:41,15,10,1, 11.9,1,1, 0.380, 10498.797, 379.524, 52811.731 23/11/10,08:50:41,16,10,1, 11.9,1,1, 0.380, 10498.812, 379.500, 52811.735 23/11/10,08:50:41,17,10,1, 11.9,1,1, 0.380, 10498.807, 379.513, 52811.752 23/11/10,08:50:41,18,10,1, 11.9,1,1, 0.380, 10498.849, 379.484, 52811.705 23/11/10,08:50:41,19,10,1, 11.9,1,1, 0.380, 10498.840, 379.480, 52811.728 23/11/10,08:50:42,00,10,1, 11.9,1,1, 0.376, 10498.838, 379.480, 52811.728 23/11/10,08:50:42,01,10,1, 11.9,1,1, 0.376, 10498.869, 379.438, 52811.660 23/11/10,08:50:42,02,10,1, 11.9,1,1, 0.376, 10498.900, 379.421, 52811.852 23/11/10,08:50:42,03,10,1, 11.9,1,1, 0.376, 10498.868, 379.386, 52811.620 23/11/10,08:50:42,04,10,1, 11.9,1,1, 0.376, 10498.889, 379.407, 52811.684 23/11/10,08:50:42,05,10,1, 11.9,1,1, 0.376, 10498.889, 379.372, 52811.670 23/11/10,08:50:42,06,10,1, 11.9,1,1, 0.376, 10498.931, 379.381, 52811.692 23/11/10,08:50:42,07,10,1, 11.9,1,1, 0.376, 10498.950, 379.353, 52811.679 23/11/10,08:50:42,08,10,1, 11.9,1,1, 0.376, 10498.940, 379.343, 52811.726 23/11/10,08:50:42,09,10,1, 11.9,1,1, 0.376, 10498.969, 379.339, 52811.593 23/11/10,08:50:42,10,10,1, 11.9,1,1, 0.376, 10498.955, 379.327, 52811.614 23/11/10,08:50:42,11,10,1, 11.9,1,1, 0.376, 10498.953, 379.312, 52811.643 23/11/10,08:50:42,12,10,1, 11.9,1,1, 0.376, 10498.986, 379.310, 52811.665 23/11/10,08:50:42,13,10,1, 11.9,1,1, 0.376, 10498.977, 379.288, 52811.627 23/11/10,08:50:42,14,10,1, 11.9,1,1, 0.376, 10498.998, 379.272, 52811.646 23/11/10,08:50:42,15,10,1, 11.9,1,1, 0.376, 10499.008, 379.284, 52811.766 23/11/10,08:50:42,16,10,1, 11.9,1,1, 0.376, 10499.025, 379.237, 52811.595 23/11/10,08:50:42,17,10,1, 11.9,1,1, 0.376, 10499.022, 379.237, 52811.652 23/11/10,08:50:42,18,10,1, 11.9,1,1, 0.376, 10499.028, 379.205, 52811.596 23/11/10,08:50:42,19,10,1, 11.9,1,1, 0.376, 10499.041, 379.209, 52811.613 23/11/10,08:50:43,00,11,1, 11.9,1,1, 0.374, 10499.039, 379.209, 52811.613 23/11/10,08:50:43,01,11,1, 11.9,1,1, 0.374, 10499.093, 379.171, 52811.586 23/11/10,08:50:43,02,11,1, 11.9,1,1, 0.374, 10499.089, 379.158, 52811.606 23/11/10,08:50:43,03,11,1, 11.9,1,1, 0.374, 10499.113, 379.126, 52811.623 23/11/10,08:50:43,04,11,1, 11.9,1,1, 0.374, 10499.117, 379.119, 52811.608 23/11/10,08:50:43,05,11,1, 11.9,1,1, 0.374, 10499.121, 379.082, 52811.560 23/11/10,08:50:43,06,11,1, 11.9,1,1, 0.374, 10499.137, 379.110, 52811.609 23/11/10,08:50:43,07,11,1, 11.9,1,1, 0.374, 10499.151, 379.088, 52811.559 23/11/10,08:50:43,08,11,1, 11.9,1,1, 0.374, 10499.158, 379.052, 52811.543 23/11/10,08:50:43,09,11,1, 11.9,1,1, 0.374, 10499.137, 379.086, 52811.563 23/11/10,08:50:43,10,11,1, 11.9,1,1, 0.374, 10499.181, 379.032, 52811.552 23/11/10,08:50:43,11,11,1, 11.9,1,1, 0.374, 10499.147, 379.044, 52811.550 23/11/10,08:50:43,12,11,1, 11.9,1,1, 0.374, 10499.182, 379.017, 52811.535 23/11/10,08:50:43,13,11,1, 11.9,1,1, 0.374, 10499.188, 379.002, 52811.542 23/11/10,08:50:43,14,11,1, 11.9,1,1, 0.374, 10499.212, 378.991, 52811.579 23/11/10,08:50:43,15,11,1, 11.9,1,1, 0.374, 10499.202, 378.976, 52811.555 23/11/10,08:50:43,16,11,1, 11.9,1,1, 0.374, 10499.220, 378.966, 52811.537 23/11/10,08:50:43,17,11,1, 11.9,1,1, 0.374, 10499.219, 378.947, 52811.486 23/11/10,08:50:43,18,11,1, 11.9,1,1, 0.374, 10499.229, 378.933, 52811.553 23/11/10,08:50:43,19,11,1, 11.9,1,1, 0.374, 10499.265, 378.916, 52811.520 23/11/10,08:50:44,00,10,1, 11.8,1,1, 0.378, 10499.264, 378.916, 52811.520 23/11/10,08:50:44,01,10,1, 11.8,1,1, 0.378, 10499.251, 378.898, 52811.507 23/11/10,08:50:44,02,10,1, 11.8,1,1, 0.378, 10499.246, 378.862, 52811.499 23/11/10,08:50:44,03,10,1, 11.8,1,1, 0.378, 10499.272, 378.860, 52811.518 23/11/10,08:50:44,04,10,1, 11.8,1,1, 0.378, 10499.305, 378.833, 52811.546 23/11/10,08:50:44,05,10,1, 11.8,1,1, 0.378, 10499.299, 378.813, 52811.538 23/11/10,08:50:44,06,10,1, 11.8,1,1, 0.378, 10499.285, 378.802, 52811.484 23/11/10,08:50:44,07,10,1, 11.8,1,1, 0.378, 10499.292, 378.771, 52811.512 23/11/10,08:50:44,08,10,1, 11.8,1,1, 0.378, 10499.299, 378.778, 52811.510 23/11/10,08:50:44,09,10,1, 11.8,1,1, 0.378, 10499.311, 378.765, 52811.490 23/11/10,08:50:44,10,10,1, 11.8,1,1, 0.378, 10499.302, 378.760, 52811.476 23/11/10,08:50:44,11,10,1, 11.8,1,1, 0.378, 10499.332, 378.749, 52811.473 23/11/10,08:50:44,12,10,1, 11.8,1,1, 0.378, 10499.356, 378.694, 52811.470 23/11/10,08:50:44,13,10,1, 11.8,1,1, 0.378, 10499.363, 378.708, 52811.468 23/11/10,08:50:44,14,10,1, 11.8,1,1, 0.378, 10499.362, 378.680, 52811.457 23/11/10,08:50:44,15,10,1, 11.8,1,1, 0.378, 10499.360, 378.666, 52811.444 23/11/10,08:50:44,16,10,1, 11.8,1,1, 0.378, 10499.393, 378.674, 52811.492 23/11/10,08:50:44,17,10,1, 11.8,1,1, 0.378, 10499.376, 378.665, 52811.471 23/11/10,08:50:44,18,10,1, 11.8,1,1, 0.378, 10499.383, 378.645, 52811.464 23/11/10,08:50:44,19,10,1, 11.8,1,1, 0.378, 10499.387, 378.623, 52811.431 23/11/10,08:50:45,00,10,1, 11.8,1,1, 0.377, 10499.381, 378.623, 52811.431 23/11/10,08:50:45,01,10,1, 11.8,1,1, 0.377, 10499.430, 378.605, 52811.416 23/11/10,08:50:45,02,10,1, 11.8,1,1, 0.377, 10499.429, 378.590, 52811.441 23/11/10,08:50:45,03,10,1, 11.8,1,1, 0.377, 10499.412, 378.567, 52811.417 23/11/10,08:50:45,04,10,1, 11.8,1,1, 0.377, 10499.444, 378.551, 52811.432 23/11/10,08:50:45,05,10,1, 11.8,1,1, 0.377, 10499.442, 378.538, 52811.411 23/11/10,08:50:45,06,10,1, 11.8,1,1, 0.377, 10499.433, 378.516, 52811.391 23/11/10,08:50:45,07,10,1, 11.8,1,1, 0.377, 10499.462, 378.489, 52811.330 23/11/10,08:50:45,08,10,1, 11.8,1,1, 0.377, 10499.469, 378.502, 52811.368 23/11/10,08:50:45,09,10,1, 11.8,1,1, 0.377, 10499.456, 378.472, 52811.375 23/11/10,08:50:45,10,10,1, 11.8,1,1, 0.377, 10499.480, 378.464, 52811.347 23/11/10,08:50:45,11,10,1, 11.8,1,1, 0.377, 10499.485, 378.439, 52811.336 23/11/10,08:50:45,12,10,1, 11.8,1,1, 0.377, 10499.479, 378.422, 52811.372 23/11/10,08:50:45,13,10,1, 11.8,1,1, 0.377, 10499.499, 378.398, 52811.346 23/11/10,08:50:45,14,10,1, 11.8,1,1, 0.377, 10499.505, 378.408, 52811.329 23/11/10,08:50:45,15,10,1, 11.8,1,1, 0.377, 10499.533, 378.385, 52811.347 23/11/10,08:50:45,16,10,1, 11.8,1,1, 0.377, 10499.529, 378.380, 52811.329 23/11/10,08:50:45,17,10,1, 11.8,1,1, 0.377, 10499.548, 378.365, 52811.304 23/11/10,08:50:45,18,10,1, 11.8,1,1, 0.377, 10499.542, 378.349, 52811.344 23/11/10,08:50:45,19,10,1, 11.8,1,1, 0.377, 10499.546, 378.316, 52811.324 23/11/10,08:50:46,00,09,1, 11.9,1,1, 0.380, 10499.539, 378.316, 52811.324 23/11/10,08:50:46,01,09,1, 11.9,1,1, 0.380, 10499.536, 378.288, 52811.321 23/11/10,08:50:46,02,09,1, 11.9,1,1, 0.380, 10499.572, 378.287, 52811.322 23/11/10,08:50:46,03,09,1, 11.9,1,1, 0.380, 10499.554, 378.273, 52811.324 23/11/10,08:50:46,04,09,1, 11.9,1,1, 0.380, 10499.571, 378.273, 52811.325 23/11/10,08:50:46,05,09,1, 11.9,1,1, 0.380, 10499.571, 378.245, 52811.296 23/11/10,08:50:46,06,09,1, 11.9,1,1, 0.380, 10499.566, 378.235, 52811.294 23/11/10,08:50:46,07,09,1, 11.9,1,1, 0.380, 10499.580, 378.207, 52811.296 23/11/10,08:50:46,08,09,1, 11.9,1,1, 0.380, 10499.557, 378.191, 52811.309 23/11/10,08:50:46,09,09,1, 11.9,1,1, 0.380, 10499.580, 378.188, 52811.294 23/11/10,08:50:46,10,09,1, 11.9,1,1, 0.380, 10499.595, 378.164, 52811.248 23/11/10,08:50:46,11,09,1, 11.9,1,1, 0.380, 10499.615, 378.142, 52811.275 23/11/10,08:50:46,12,09,1, 11.9,1,1, 0.380, 10499.613, 378.145, 52811.288 23/11/10,08:50:46,13,09,1, 11.9,1,1, 0.380, 10499.601, 378.141, 52811.269 23/11/10,08:50:46,14,09,1, 11.9,1,1, 0.380, 10499.654, 378.105, 52811.075 23/11/10,08:50:46,15,09,1, 11.9,1,1, 0.380, 10499.635, 378.106, 52811.248 23/11/10,08:50:46,16,09,1, 11.9,1,1, 0.380, 10499.620, 378.083, 52811.237 23/11/10,08:50:46,17,09,1, 11.9,1,1, 0.380, 10499.624, 378.057, 52811.216 23/11/10,08:50:46,18,09,1, 11.9,1,1, 0.380, 10499.625, 378.056, 52811.228 23/11/10,08:50:46,19,09,1, 11.9,1,1, 0.380, 10499.645, 378.021, 52811.227 23/11/10,08:50:47,00,09,1, 11.9,1,1, 0.377, 10499.640, 378.021, 52811.227 23/11/10,08:50:47,01,09,1, 11.9,1,1, 0.377, 10499.640, 378.010, 52811.263 23/11/10,08:50:47,02,09,1, 11.9,1,1, 0.377, 10499.662, 377.991, 52811.238 23/11/10,08:50:47,03,09,1, 11.9,1,1, 0.377, 10499.635, 377.979, 52811.232 23/11/10,08:50:47,04,09,1, 11.9,1,1, 0.377, 10499.646, 377.974, 52811.237 23/11/10,08:50:47,05,09,1, 11.9,1,1, 0.377, 10499.648, 377.933, 52811.227 23/11/10,08:50:47,06,09,1, 11.9,1,1, 0.377, 10499.633, 377.942, 52811.234 23/11/10,08:50:47,07,09,1, 11.9,1,1, 0.377, 10499.676, 377.946, 52811.194 23/11/10,08:50:47,08,09,1, 11.9,1,1, 0.377, 10499.661, 377.905, 52811.179 23/11/10,08:50:47,09,09,1, 11.9,1,1, 0.377, 10499.664, 377.893, 52811.195 23/11/10,08:50:47,10,09,1, 11.9,1,1, 0.377, 10499.676, 377.867, 52811.217 23/11/10,08:50:47,11,09,1, 11.9,1,1, 0.377, 10499.694, 377.840, 52811.183 23/11/10,08:50:47,12,09,1, 11.9,1,1, 0.377, 10499.679, 377.856, 52811.177 23/11/10,08:50:47,13,09,1, 11.9,1,1, 0.377, 10499.683, 377.830, 52811.170 23/11/10,08:50:47,14,09,1, 11.9,1,1, 0.377, 10499.702, 377.815, 52811.200 23/11/10,08:50:47,15,09,1, 11.9,1,1, 0.377, 10499.713, 377.811, 52811.170 23/11/10,08:50:47,16,09,1, 11.9,1,1, 0.377, 10499.701, 377.793, 52811.185 23/11/10,08:50:47,17,09,1, 11.9,1,1, 0.377, 10499.730, 377.790, 52811.124 23/11/10,08:50:47,18,09,1, 11.9,1,1, 0.377, 10499.705, 377.763, 52811.174 23/11/10,08:50:47,19,09,1, 11.9,1,1, 0.377, 10499.727, 377.755, 52811.197 23/11/10,08:50:48,00,09,1, 12.0,1,1, 0.377, 10499.723, 377.755, 52811.197 23/11/10,08:50:48,01,09,1, 12.0,1,1, 0.377, 10499.707, 377.729, 52811.153 23/11/10,08:50:48,02,09,1, 12.0,1,1, 0.377, 10499.729, 377.706, 52811.181 23/11/10,08:50:48,03,09,1, 12.0,1,1, 0.377, 10499.700, 377.692, 52811.162 23/11/10,08:50:48,04,09,1, 12.0,1,1, 0.377, 10499.740, 377.673, 52811.142 23/11/10,08:50:48,05,09,1, 12.0,1,1, 0.377, 10499.729, 377.661, 52811.128 23/11/10,08:50:48,06,09,1, 12.0,1,1, 0.377, 10499.731, 377.652, 52811.130 23/11/10,08:50:48,07,09,1, 12.0,1,1, 0.377, 10499.736, 377.631, 52811.137 23/11/10,08:50:48,08,09,1, 12.0,1,1, 0.377, 10499.730, 377.628, 52811.178 23/11/10,08:50:48,09,09,1, 12.0,1,1, 0.377, 10499.735, 377.596, 52811.149 23/11/10,08:50:48,10,09,1, 12.0,1,1, 0.377, 10499.730, 377.588, 52811.173 23/11/10,08:50:48,11,09,1, 12.0,1,1, 0.377, 10499.720, 377.566, 52811.136 23/11/10,08:50:48,12,09,1, 12.0,1,1, 0.377, 10499.741, 377.576, 52811.151 23/11/10,08:50:48,13,09,1, 12.0,1,1, 0.377, 10499.717, 377.550, 52811.157 23/11/10,08:50:48,14,09,1, 12.0,1,1, 0.377, 10499.764, 377.547, 52811.147 23/11/10,08:50:48,15,09,1, 12.0,1,1, 0.377, 10499.741, 377.553, 52811.073 23/11/10,08:50:48,16,09,1, 12.0,1,1, 0.377, 10499.738, 377.516, 52811.121 23/11/10,08:50:48,17,09,1, 12.0,1,1, 0.377, 10499.727, 377.500, 52811.139 23/11/10,08:50:48,18,09,1, 12.0,1,1, 0.377, 10499.747, 377.479, 52811.159 23/11/10,08:50:48,19,09,1, 12.0,1,1, 0.377, 10499.755, 377.473, 52811.130 23/11/10,08:50:49,00,09,1, 11.9,1,1, 0.378, 10499.748, 377.473, 52811.130 23/11/10,08:50:49,01,09,1, 11.9,1,1, 0.378, 10499.768, 377.453, 52811.111 23/11/10,08:50:49,02,09,1, 11.9,1,1, 0.378, 10499.767, 377.425, 52811.116 23/11/10,08:50:49,03,09,1, 11.9,1,1, 0.378, 10499.754, 377.407, 52811.089 23/11/10,08:50:49,04,09,1, 11.9,1,1, 0.378, 10499.777, 377.392, 52811.132 23/11/10,08:50:49,05,09,1, 11.9,1,1, 0.378, 10499.760, 377.381, 52811.123 23/11/10,08:50:49,06,09,1, 11.9,1,1, 0.378, 10499.776, 377.384, 52811.093 23/11/10,08:50:49,07,09,1, 11.9,1,1, 0.378, 10499.755, 377.377, 52811.139 23/11/10,08:50:49,08,09,1, 11.9,1,1, 0.378, 10499.764, 377.381, 52811.109 23/11/10,08:50:49,09,09,1, 11.9,1,1, 0.378, 10499.791, 377.327, 52811.145 23/11/10,08:50:49,10,09,1, 11.9,1,1, 0.378, 10499.753, 377.313, 52811.057 23/11/10,08:50:49,11,09,1, 11.9,1,1, 0.378, 10499.766, 377.320, 52811.087 23/11/10,08:50:49,12,09,1, 11.9,1,1, 0.378, 10499.756, 377.293, 52811.075 23/11/10,08:50:49,13,09,1, 11.9,1,1, 0.378, 10499.772, 377.283, 52811.048 23/11/10,08:50:49,14,09,1, 11.9,1,1, 0.378, 10499.769, 377.269, 52811.079 23/11/10,08:50:49,15,09,1, 11.9,1,1, 0.378, 10499.780, 377.259, 52811.085 23/11/10,08:50:49,16,09,1, 11.9,1,1, 0.378, 10499.766, 377.259, 52811.153 23/11/10,08:50:49,17,09,1, 11.9,1,1, 0.378, 10499.818, 377.217, 52810.992 23/11/10,08:50:49,18,09,1, 11.9,1,1, 0.378, 10499.795, 377.183, 52810.998 23/11/10,08:50:49,19,09,1, 11.9,1,1, 0.378, 10499.789, 377.202, 52810.982 23/11/10,08:50:50,00,09,1, 11.9,1,1, 0.375, 10499.781, 377.202, 52810.982 23/11/10,08:50:50,01,09,1, 11.9,1,1, 0.375, 10499.807, 377.160, 52811.089 23/11/10,08:50:50,02,09,1, 11.9,1,1, 0.375, 10499.789, 377.158, 52811.056 23/11/10,08:50:50,03,09,1, 11.9,1,1, 0.375, 10499.780, 377.143, 52811.022 23/11/10,08:50:50,04,09,1, 11.9,1,1, 0.375, 10499.797, 377.106, 52810.920 23/11/10,08:50:50,05,09,1, 11.9,1,1, 0.375, 10499.815, 377.093, 52811.033 23/11/10,08:50:50,06,09,1, 11.9,1,1, 0.375, 10499.782, 377.095, 52811.026 23/11/10,08:50:50,07,09,1, 11.9,1,1, 0.375, 10499.822, 377.061, 52811.013 23/11/10,08:50:50,08,09,1, 11.9,1,1, 0.375, 10499.811, 377.057, 52811.012 23/11/10,08:50:50,09,09,1, 11.9,1,1, 0.375, 10499.835, 377.080, 52811.004 23/11/10,08:50:50,10,09,1, 11.9,1,1, 0.375, 10499.822, 377.066, 52811.028 23/11/10,08:50:50,11,09,1, 11.9,1,1, 0.375, 10499.802, 377.020, 52811.035 23/11/10,08:50:50,12,09,1, 11.9,1,1, 0.375, 10499.822, 377.002, 52810.983 23/11/10,08:50:50,13,09,1, 11.9,1,1, 0.375, 10499.800, 377.008, 52810.982 23/11/10,08:50:50,14,09,1, 11.9,1,1, 0.375, 10499.812, 376.987, 52810.991 23/11/10,08:50:50,15,09,1, 11.9,1,1, 0.375, 10499.824, 376.980, 52810.998 23/11/10,08:50:50,16,09,1, 11.9,1,1, 0.375, 10499.818, 376.982, 52810.967 23/11/10,08:50:50,17,09,1, 11.9,1,1, 0.375, 10499.831, 376.990, 52811.025 23/11/10,08:50:50,18,09,1, 11.9,1,1, 0.375, 10499.843, 376.971, 52811.032 23/11/10,08:50:50,19,09,1, 11.9,1,1, 0.375, 10499.836, 376.955, 52811.008 23/11/10,08:50:51,00,09,1, 11.9,1,1, 0.379, 10499.831, 376.955, 52811.008 23/11/10,08:50:51,01,09,1, 11.9,1,1, 0.379, 10499.838, 376.925, 52810.955 23/11/10,08:50:51,02,09,1, 11.9,1,1, 0.379, 10499.818, 376.877, 52810.933 23/11/10,08:50:51,03,09,1, 11.9,1,1, 0.379, 10499.841, 376.890, 52810.942 23/11/10,08:50:51,04,09,1, 11.9,1,1, 0.379, 10499.859, 376.868, 52810.968 23/11/10,08:50:51,05,09,1, 11.9,1,1, 0.379, 10499.848, 376.866, 52810.984 23/11/10,08:50:51,06,09,1, 11.9,1,1, 0.379, 10499.844, 376.826, 52810.970 23/11/10,08:50:51,07,09,1, 11.9,1,1, 0.379, 10499.862, 376.842, 52811.004 23/11/10,08:50:51,08,09,1, 11.9,1,1, 0.379, 10499.859, 376.832, 52811.011 23/11/10,08:50:51,09,09,1, 11.9,1,1, 0.379, 10499.865, 376.817, 52810.964 23/11/10,08:50:51,10,09,1, 11.9,1,1, 0.379, 10499.844, 376.792, 52810.976 23/11/10,08:50:51,11,09,1, 11.9,1,1, 0.379, 10499.866, 376.770, 52810.955 23/11/10,08:50:51,12,09,1, 11.9,1,1, 0.379, 10499.857, 376.776, 52810.954 23/11/10,08:50:51,13,09,1, 11.9,1,1, 0.379, 10499.862, 376.744, 52810.954 23/11/10,08:50:51,14,09,1, 11.9,1,1, 0.379, 10499.859, 376.752, 52810.956 23/11/10,08:50:51,15,09,1, 11.9,1,1, 0.379, 10499.850, 376.761, 52810.958 23/11/10,08:50:51,16,09,1, 11.9,1,1, 0.379, 10499.870, 376.736, 52810.943 23/11/10,08:50:51,17,09,1, 11.9,1,1, 0.379, 10499.865, 376.708, 52810.939 23/11/10,08:50:51,18,09,1, 11.9,1,1, 0.379, 10499.850, 376.716, 52810.912 23/11/10,08:50:51,19,09,1, 11.9,1,1, 0.379, 10499.844, 376.672, 52810.939 23/11/10,08:50:52,00,10,1, 11.9,1,1, 0.379, 10499.840, 376.672, 52810.939 23/11/10,08:50:52,01,10,1, 11.9,1,1, 0.379, 10499.859, 376.670, 52810.930 23/11/10,08:50:52,02,10,1, 11.9,1,1, 0.379, 10499.866, 376.657, 52810.958 23/11/10,08:50:52,03,10,1, 11.9,1,1, 0.379, 10499.863, 376.634, 52810.952 23/11/10,08:50:52,04,10,1, 11.9,1,1, 0.379, 10499.864, 376.618, 52810.913 23/11/10,08:50:52,05,10,1, 11.9,1,1, 0.379, 10499.883, 376.587, 52810.932 23/11/10,08:50:52,06,10,1, 11.9,1,1, 0.379, 10499.878, 376.604, 52810.929 23/11/10,08:50:52,07,10,1, 11.9,1,1, 0.379, 10499.850, 376.582, 52810.884 23/11/10,08:50:52,08,10,1, 11.9,1,1, 0.379, 10499.883, 376.597, 52810.945 23/11/10,08:50:52,09,10,1, 11.9,1,1, 0.379, 10499.886, 376.569, 52810.906 23/11/10,08:50:52,10,10,1, 11.9,1,1, 0.379, 10499.863, 376.557, 52810.917 23/11/10,08:50:52,11,10,1, 11.9,1,1, 0.379, 10499.875, 376.560, 52810.934 23/11/10,08:50:52,12,10,1, 11.9,1,1, 0.379, 10499.879, 376.526, 52810.918 23/11/10,08:50:52,13,10,1, 11.9,1,1, 0.379, 10499.875, 376.523, 52810.910 23/11/10,08:50:52,14,10,1, 11.9,1,1, 0.379, 10499.861, 376.502, 52810.907 23/11/10,08:50:52,15,10,1, 11.9,1,1, 0.379, 10499.882, 376.480, 52810.892 23/11/10,08:50:52,16,10,1, 11.9,1,1, 0.379, 10499.870, 376.485, 52810.892 23/11/10,08:50:52,17,10,1, 11.9,1,1, 0.379, 10499.849, 376.452, 52810.922 23/11/10,08:50:52,18,10,1, 11.9,1,1, 0.379, 10499.868, 376.438, 52810.899 23/11/10,08:50:52,19,10,1, 11.9,1,1, 0.379, 10499.875, 376.414, 52810.904 23/11/10,08:50:53,00,10,1, 11.9,1,1, 0.378, 10499.873, 376.414, 52810.904 23/11/10,08:50:53,01,10,1, 11.9,1,1, 0.378, 10499.878, 376.402, 52810.890 23/11/10,08:50:53,02,10,1, 11.9,1,1, 0.378, 10499.879, 376.392, 52810.890 23/11/10,08:50:53,03,10,1, 11.9,1,1, 0.378, 10499.867, 376.417, 52810.891 23/11/10,08:50:53,04,10,1, 11.9,1,1, 0.378, 10499.873, 376.379, 52810.867 23/11/10,08:50:53,05,10,1, 11.9,1,1, 0.378, 10499.858, 376.401, 52810.871 23/11/10,08:50:53,06,10,1, 11.9,1,1, 0.378, 10499.883, 376.350, 52810.882 23/11/10,08:50:53,07,10,1, 11.9,1,1, 0.378, 10499.862, 376.348, 52810.905 23/11/10,08:50:53,08,10,1, 11.9,1,1, 0.378, 10499.886, 376.335, 52810.907 23/11/10,08:50:53,09,10,1, 11.9,1,1, 0.378, 10499.893, 376.318, 52810.867 23/11/10,08:50:53,10,10,1, 11.9,1,1, 0.378, 10499.895, 376.310, 52810.877 23/11/10,08:50:53,11,10,1, 11.9,1,1, 0.378, 10499.901, 376.320, 52810.865 23/11/10,08:50:53,12,10,1, 11.9,1,1, 0.378, 10499.873, 376.294, 52810.900 23/11/10,08:50:53,13,10,1, 11.9,1,1, 0.378, 10499.894, 376.272, 52810.870 23/11/10,08:50:53,14,10,1, 11.9,1,1, 0.378, 10499.887, 376.267, 52810.859 23/11/10,08:50:53,15,10,1, 11.9,1,1, 0.378, 10499.863, 376.260, 52810.867 23/11/10,08:50:53,16,10,1, 11.9,1,1, 0.378, 10499.892, 376.240, 52810.856 23/11/10,08:50:53,17,10,1, 11.9,1,1, 0.378, 10499.898, 376.228, 52810.868 23/11/10,08:50:53,18,10,1, 11.9,1,1, 0.378, 10499.897, 376.196, 52810.874 23/11/10,08:50:53,19,10,1, 11.9,1,1, 0.378, 10499.899, 376.198, 52810.840 23/11/10,08:50:54,00,09,1, 11.9,1,1, 0.376, 10499.898, 376.198, 52810.840 23/11/10,08:50:54,01,09,1, 11.9,1,1, 0.376, 10499.906, 376.164, 52810.874 23/11/10,08:50:54,02,09,1, 11.9,1,1, 0.376, 10499.920, 376.172, 52810.856 23/11/10,08:50:54,03,09,1, 11.9,1,1, 0.376, 10499.923, 376.148, 52810.830 23/11/10,08:50:54,04,09,1, 11.9,1,1, 0.376, 10499.922, 376.142, 52810.881 23/11/10,08:50:54,05,09,1, 11.9,1,1, 0.376, 10499.889, 376.140, 52810.813 23/11/10,08:50:54,06,09,1, 11.9,1,1, 0.376, 10499.929, 376.116, 52810.825 23/11/10,08:50:54,07,09,1, 11.9,1,1, 0.376, 10499.917, 376.116, 52810.881 23/11/10,08:50:54,08,09,1, 11.9,1,1, 0.376, 10499.895, 376.118, 52810.816 23/11/10,08:50:54,09,09,1, 11.9,1,1, 0.376, 10499.912, 376.095, 52810.835 23/11/10,08:50:54,10,09,1, 11.9,1,1, 0.376, 10499.920, 376.070, 52810.801 23/11/10,08:50:54,11,09,1, 11.9,1,1, 0.376, 10499.929, 376.071, 52810.830 23/11/10,08:50:54,12,09,1, 11.9,1,1, 0.376, 10499.925, 376.062, 52810.836 23/11/10,08:50:54,13,09,1, 11.9,1,1, 0.376, 10499.929, 376.051, 52810.807 23/11/10,08:50:54,14,09,1, 11.9,1,1, 0.376, 10499.932, 376.025, 52810.853 23/11/10,08:50:54,15,09,1, 11.9,1,1, 0.376, 10499.925, 376.034, 52810.813 23/11/10,08:50:54,16,09,1, 11.9,1,1, 0.376, 10499.925, 376.034, 52810.821 23/11/10,08:50:54,17,09,1, 11.9,1,1, 0.376, 10499.928, 375.995, 52810.785 23/11/10,08:50:54,18,09,1, 11.9,1,1, 0.376, 10499.948, 376.000, 52810.792 23/11/10,08:50:54,19,09,1, 11.9,1,1, 0.376, 10499.940, 375.974, 52810.816 23/11/10,08:50:55,00,10,1, 11.9,1,1, 0.378, 10499.940, 375.974, 52810.816 23/11/10,08:50:55,01,10,1, 11.9,1,1, 0.378, 10499.940, 375.956, 52810.816 23/11/10,08:50:55,02,10,1, 11.9,1,1, 0.378, 10499.939, 375.950, 52810.773 23/11/10,08:50:55,03,10,1, 11.9,1,1, 0.378, 10499.921, 375.938, 52810.773 23/11/10,08:50:55,04,10,1, 11.9,1,1, 0.378, 10499.930, 375.936, 52810.771 23/11/10,08:50:55,05,10,1, 11.9,1,1, 0.378, 10499.936, 375.926, 52810.816 23/11/10,08:50:55,06,10,1, 11.9,1,1, 0.378, 10499.944, 375.899, 52810.800 23/11/10,08:50:55,07,10,1, 11.9,1,1, 0.378, 10499.949, 375.904, 52810.815 23/11/10,08:50:55,08,10,1, 11.9,1,1, 0.378, 10499.966, 375.891, 52810.818 23/11/10,08:50:55,09,10,1, 11.9,1,1, 0.378, 10499.957, 375.912, 52810.816 23/11/10,08:50:55,10,10,1, 11.9,1,1, 0.378, 10499.956, 375.882, 52810.776 23/11/10,08:50:55,11,10,1, 11.9,1,1, 0.378, 10499.952, 375.878, 52810.800 23/11/10,08:50:55,12,10,1, 11.9,1,1, 0.378, 10499.948, 375.863, 52810.760 23/11/10,08:50:55,13,10,1, 11.9,1,1, 0.378, 10499.930, 375.853, 52810.762 23/11/10,08:50:55,14,10,1, 11.9,1,1, 0.378, 10499.931, 375.855, 52810.764 23/11/10,08:50:55,15,10,1, 11.9,1,1, 0.378, 10499.926, 375.817, 52810.738 23/11/10,08:50:55,16,10,1, 11.9,1,1, 0.378, 10499.948, 375.825, 52810.789 23/11/10,08:50:55,17,10,1, 11.9,1,1, 0.378, 10499.946, 375.831, 52810.771 23/11/10,08:50:55,18,10,1, 11.9,1,1, 0.378, 10499.937, 375.830, 52810.752 23/11/10,08:50:55,19,10,1, 11.9,1,1, 0.378, 10499.926, 375.793, 52810.782 23/11/10,08:50:56,00,10,1, 11.9,1,1, 0.377, 10499.923, 375.793, 52810.782 23/11/10,08:50:56,01,10,1, 11.9,1,1, 0.377, 10499.950, 375.786, 52810.781 23/11/10,08:50:56,02,10,1, 11.9,1,1, 0.377, 10499.929, 375.775, 52810.752 23/11/10,08:50:56,03,10,1, 11.9,1,1, 0.377, 10499.951, 375.782, 52810.757 23/11/10,08:50:56,04,10,1, 11.9,1,1, 0.377, 10499.927, 375.781, 52810.768 23/11/10,08:50:56,05,10,1, 11.9,1,1, 0.377, 10499.954, 375.774, 52810.752 23/11/10,08:50:56,06,10,1, 11.9,1,1, 0.377, 10499.950, 375.751, 52810.724 23/11/10,08:50:56,07,10,1, 11.9,1,1, 0.377, 10499.927, 375.740, 52810.760 23/11/10,08:50:56,08,10,1, 11.9,1,1, 0.377, 10499.943, 375.711, 52810.737 23/11/10,08:50:56,09,10,1, 11.9,1,1, 0.377, 10499.931, 375.718, 52810.763 23/11/10,08:50:56,10,10,1, 11.9,1,1, 0.377, 10499.960, 375.689, 52810.759 23/11/10,08:50:56,11,10,1, 11.9,1,1, 0.377, 10499.953, 375.679, 52810.770 23/11/10,08:50:56,12,10,1, 11.9,1,1, 0.377, 10499.952, 375.705, 52810.780 23/11/10,08:50:56,13,10,1, 11.9,1,1, 0.377, 10499.927, 375.675, 52810.793 23/11/10,08:50:56,14,10,1, 11.9,1,1, 0.377, 10499.967, 375.671, 52810.759 23/11/10,08:50:56,15,10,1, 11.9,1,1, 0.377, 10499.945, 375.671, 52810.742 23/11/10,08:50:56,16,10,1, 11.9,1,1, 0.377, 10499.944, 375.683, 52810.737 23/11/10,08:50:56,17,10,1, 11.9,1,1, 0.377, 10499.951, 375.642, 52810.760 23/11/10,08:50:56,18,10,1, 11.9,1,1, 0.377, 10499.940, 375.664, 52810.782 23/11/10,08:50:56,19,10,1, 11.9,1,1, 0.377, 10499.948, 375.645, 52810.777 23/11/10,08:50:57,00,10,1, 11.8,1,1, 0.377, 10499.940, 375.645, 52810.777 23/11/10,08:50:57,01,10,1, 11.8,1,1, 0.377, 10499.961, 375.608, 52810.719 23/11/10,08:50:57,02,10,1, 11.8,1,1, 0.377, 10499.940, 375.661, 52810.827 23/11/10,08:50:57,03,10,1, 11.8,1,1, 0.377, 10499.966, 375.648, 52810.885 23/11/10,08:50:57,04,10,1, 11.8,1,1, 0.377, 10499.952, 375.622, 52810.852 23/11/10,08:50:57,05,10,1, 11.8,1,1, 0.377, 10499.941, 375.599, 52810.863 23/11/10,08:50:57,06,10,1, 11.8,1,1, 0.377, 10499.939, 375.606, 52810.839 23/11/10,08:50:57,07,10,1, 11.8,1,1, 0.377, 10499.944, 375.589, 52810.828 23/11/10,08:50:57,08,10,1, 11.8,1,1, 0.377, 10499.957, 375.605, 52810.852 23/11/10,08:50:57,09,10,1, 11.8,1,1, 0.377, 10499.933, 375.594, 52810.878 23/11/10,08:50:57,10,10,1, 11.8,1,1, 0.377, 10499.958, 375.592, 52810.871 23/11/10,08:50:57,11,10,1, 11.8,1,1, 0.377, 10499.919, 375.584, 52810.834 23/11/10,08:50:57,12,10,1, 11.8,1,1, 0.377, 10499.942, 375.573, 52810.838 23/11/10,08:50:57,13,10,1, 11.8,1,1, 0.377, 10499.935, 375.554, 52810.847 23/11/10,08:50:57,14,10,1, 11.8,1,1, 0.377, 10499.939, 375.552, 52810.814 23/11/10,08:50:57,15,10,1, 11.8,1,1, 0.377, 10499.957, 375.527, 52810.805 23/11/10,08:50:57,16,10,1, 11.8,1,1, 0.377, 10499.966, 375.537, 52810.808 23/11/10,08:50:57,17,10,1, 11.8,1,1, 0.377, 10499.961, 375.538, 52810.815 23/11/10,08:50:57,18,10,1, 11.8,1,1, 0.377, 10499.941, 375.512, 52810.827 23/11/10,08:50:57,19,10,1, 11.8,1,1, 0.377, 10499.948, 375.525, 52810.802 23/11/10,08:50:58,00,11,1, 12.0,1,1, 0.376, 10499.948, 375.525, 52810.802 23/11/10,08:50:58,01,11,1, 12.0,1,1, 0.376, 10499.960, 375.517, 52810.818 23/11/10,08:50:58,02,11,1, 12.0,1,1, 0.376, 10499.968, 375.516, 52810.812 23/11/10,08:50:58,03,11,1, 12.0,1,1, 0.376, 10499.981, 375.493, 52810.787 23/11/10,08:50:58,04,11,1, 12.0,1,1, 0.376, 10499.950, 375.489, 52810.792 23/11/10,08:50:58,05,11,1, 12.0,1,1, 0.376, 10499.952, 375.475, 52810.804 23/11/10,08:50:58,06,11,1, 12.0,1,1, 0.376, 10499.976, 375.477, 52810.797 23/11/10,08:50:58,07,11,1, 12.0,1,1, 0.376, 10499.953, 375.457, 52810.807 23/11/10,08:50:58,08,11,1, 12.0,1,1, 0.376, 10499.975, 375.446, 52810.811 23/11/10,08:50:58,09,11,1, 12.0,1,1, 0.376, 10499.986, 375.466, 52810.811 23/11/10,08:50:58,10,11,1, 12.0,1,1, 0.376, 10499.969, 375.433, 52810.796 23/11/10,08:50:58,11,11,1, 12.0,1,1, 0.376, 10499.967, 375.446, 52810.800 23/11/10,08:50:58,12,11,1, 12.0,1,1, 0.376, 10499.974, 375.431, 52810.811 23/11/10,08:50:58,13,11,1, 12.0,1,1, 0.376, 10499.952, 375.431, 52810.795 23/11/10,08:50:58,14,11,1, 12.0,1,1, 0.376, 10499.960, 375.418, 52810.788 23/11/10,08:50:58,15,11,1, 12.0,1,1, 0.376, 10499.975, 375.407, 52810.801 23/11/10,08:50:58,16,11,1, 12.0,1,1, 0.376, 10499.958, 375.408, 52810.802 23/11/10,08:50:58,17,11,1, 12.0,1,1, 0.376, 10499.975, 375.396, 52810.834 23/11/10,08:50:58,18,11,1, 12.0,1,1, 0.376, 10499.972, 375.394, 52810.807 23/11/10,08:50:58,19,11,1, 12.0,1,1, 0.376, 10499.967, 375.390, 52810.804 23/11/10,08:50:59,00,11,1, 12.0,1,1, 0.378, 10499.965, 375.390, 52810.804 23/11/10,08:50:59,01,11,1, 12.0,1,1, 0.378, 10499.992, 375.337, 52810.573 23/11/10,08:50:59,02,11,1, 12.0,1,1, 0.378, 10500.000, 375.344, 52810.730 23/11/10,08:50:59,03,11,1, 12.0,1,1, 0.378, 10499.946, 375.331, 52810.737 23/11/10,08:50:59,04,11,1, 12.0,1,1, 0.378, 10499.931, 375.344, 52810.773 23/11/10,08:50:59,05,11,1, 12.0,1,1, 0.378, 10499.943, 375.341, 52810.789 23/11/10,08:50:59,06,11,1, 12.0,1,1, 0.378, 10499.944, 375.342, 52810.809 23/11/10,08:50:59,07,11,1, 12.0,1,1, 0.378, 10499.960, 375.348, 52810.832 23/11/10,08:50:59,08,11,1, 12.0,1,1, 0.378, 10499.971, 375.338, 52810.827 23/11/10,08:50:59,09,11,1, 12.0,1,1, 0.378, 10499.950, 375.326, 52810.809 23/11/10,08:50:59,10,11,1, 12.0,1,1, 0.378, 10499.965, 375.316, 52810.800 23/11/10,08:50:59,11,11,1, 12.0,1,1, 0.378, 10499.932, 375.284, 52810.814 23/11/10,08:50:59,12,11,1, 12.0,1,1, 0.378, 10499.953, 375.308, 52810.785 23/11/10,08:50:59,13,11,1, 12.0,1,1, 0.378, 10499.963, 375.304, 52810.777 23/11/10,08:50:59,14,11,1, 12.0,1,1, 0.378, 10499.939, 375.264, 52810.811 23/11/10,08:50:59,15,11,1, 12.0,1,1, 0.378, 10499.955, 375.285, 52810.828 23/11/10,08:50:59,16,11,1, 12.0,1,1, 0.378, 10499.945, 375.286, 52810.835 23/11/10,08:50:59,17,11,1, 12.0,1,1, 0.378, 10499.971, 375.268, 52810.815 23/11/10,08:50:59,18,11,1, 12.0,1,1, 0.378, 10499.959, 375.258, 52810.792 23/11/10,08:50:59,19,11,1, 12.0,1,1, 0.378, 10499.937, 375.275, 52810.793 23/11/10,08:51:00,00,10,1, 11.9,1,1, 0.376, 10499.932, 375.275, 52810.793 23/11/10,08:51:00,01,10,1, 11.9,1,1, 0.376, 10499.920, 375.242, 52810.791 23/11/10,08:51:00,02,10,1, 11.9,1,1, 0.376, 10499.924, 375.222, 52810.675 23/11/10,08:51:00,03,10,1, 11.9,1,1, 0.376, 10499.917, 375.241, 52810.634 23/11/10,08:51:00,04,10,1, 11.9,1,1, 0.376, 10499.927, 375.211, 52810.683 23/11/10,08:51:00,05,10,1, 11.9,1,1, 0.376, 10499.931, 375.237, 52810.644 23/11/10,08:51:00,06,10,1, 11.9,1,1, 0.376, 10499.944, 375.193, 52810.677 23/11/10,08:51:00,07,10,1, 11.9,1,1, 0.376, 10499.936, 375.178, 52810.561 23/11/10,08:51:00,08,10,1, 11.9,1,1, 0.376, 10499.942, 375.200, 52810.639 23/11/10,08:51:00,09,10,1, 11.9,1,1, 0.376, 10499.940, 375.180, 52810.638 23/11/10,08:51:00,10,10,1, 11.9,1,1, 0.376, 10499.929, 375.177, 52810.645 23/11/10,08:51:00,11,10,1, 11.9,1,1, 0.376, 10499.916, 375.181, 52810.645 23/11/10,08:51:00,12,10,1, 11.9,1,1, 0.376, 10499.951, 375.139, 52810.433 23/11/10,08:51:00,13,10,1, 11.9,1,1, 0.376, 10499.888, 375.163, 52810.646 23/11/10,08:51:00,14,10,1, 11.9,1,1, 0.376, 10499.897, 375.191, 52810.705 23/11/10,08:51:00,15,10,1, 11.9,1,1, 0.376, 10499.897, 375.144, 52810.672 23/11/10,08:51:00,16,10,1, 11.9,1,1, 0.376, 10499.887, 375.147, 52810.660 23/11/10,08:51:00,17,10,1, 11.9,1,1, 0.376, 10499.915, 375.159, 52810.674 23/11/10,08:51:00,18,10,1, 11.9,1,1, 0.376, 10499.886, 375.147, 52810.648 23/11/10,08:51:00,19,10,1, 11.9,1,1, 0.376, 10499.895, 375.132, 52810.651 23/11/10,08:51:01,00,10,1, 11.9,1,1, 0.378, 10499.890, 375.132, 52810.651 23/11/10,08:51:01,01,10,1, 11.9,1,1, 0.378, 10499.896, 375.142, 52810.660 23/11/10,08:51:01,02,10,1, 11.9,1,1, 0.378, 10499.889, 375.137, 52810.623 23/11/10,08:51:01,03,10,1, 11.9,1,1, 0.378, 10499.886, 375.147, 52810.637 23/11/10,08:51:01,04,10,1, 11.9,1,1, 0.378, 10499.883, 375.117, 52810.657 23/11/10,08:51:01,05,10,1, 11.9,1,1, 0.378, 10499.891, 375.117, 52810.651 23/11/10,08:51:01,06,10,1, 11.9,1,1, 0.378, 10499.875, 375.119, 52810.641 23/11/10,08:51:01,07,10,1, 11.9,1,1, 0.378, 10499.865, 375.104, 52810.616 23/11/10,08:51:01,08,10,1, 11.9,1,1, 0.378, 10499.883, 375.107, 52810.629 23/11/10,08:51:01,09,10,1, 11.9,1,1, 0.378, 10499.863, 375.056, 52810.601 23/11/10,08:51:01,10,10,1, 11.9,1,1, 0.378, 10499.885, 375.100, 52810.624 23/11/10,08:51:01,11,10,1, 11.9,1,1, 0.378, 10499.894, 375.103, 52810.781 23/11/10,08:51:01,12,10,1, 11.9,1,1, 0.378, 10499.832, 375.091, 52810.620 23/11/10,08:51:01,13,10,1, 11.9,1,1, 0.378, 10499.821, 375.082, 52810.726 23/11/10,08:51:01,14,10,1, 11.9,1,1, 0.378, 10499.835, 375.081, 52810.641 23/11/10,08:51:01,15,10,1, 11.9,1,1, 0.378, 10499.850, 375.072, 52810.638 23/11/10,08:51:01,16,10,1, 11.9,1,1, 0.378, 10499.831, 375.082, 52810.621 23/11/10,08:51:01,17,10,1, 11.9,1,1, 0.378, 10499.816, 375.099, 52810.630 23/11/10,08:51:01,18,10,1, 11.9,1,1, 0.378, 10499.848, 375.054, 52810.633 23/11/10,08:51:01,19,10,1, 11.9,1,1, 0.378, 10499.827, 375.061, 52810.661 23/11/10,08:51:02,00,10,1, 11.9,1,1, 0.377, 10499.823, 375.061, 52810.661 23/11/10,08:51:02,01,10,1, 11.9,1,1, 0.377, 10499.827, 375.072, 52810.639 23/11/10,08:51:02,02,10,1, 11.9,1,1, 0.377, 10499.822, 375.055, 52810.616 23/11/10,08:51:02,03,10,1, 11.9,1,1, 0.377, 10499.807, 375.053, 52810.645 23/11/10,08:51:02,04,10,1, 11.9,1,1, 0.377, 10499.819, 375.064, 52810.635 23/11/10,08:51:02,05,10,1, 11.9,1,1, 0.377, 10499.820, 375.043, 52810.645 23/11/10,08:51:02,06,10,1, 11.9,1,1, 0.377, 10499.792, 375.053, 52810.634 23/11/10,08:51:02,07,10,1, 11.9,1,1, 0.377, 10499.809, 375.019, 52810.656 23/11/10,08:51:02,08,10,1, 11.9,1,1, 0.377, 10499.795, 375.051, 52810.647 23/11/10,08:51:02,09,10,1, 11.9,1,1, 0.377, 10499.792, 375.032, 52810.649 23/11/10,08:51:02,10,10,1, 11.9,1,1, 0.377, 10499.789, 375.024, 52810.620 23/11/10,08:51:02,11,10,1, 11.9,1,1, 0.377, 10499.807, 375.009, 52810.491 23/11/10,08:51:02,12,10,1, 11.9,1,1, 0.377, 10499.810, 375.010, 52810.491 23/11/10,08:51:02,13,10,1, 11.9,1,1, 0.377, 10499.735, 375.021, 52810.630 23/11/10,08:51:02,14,10,1, 11.9,1,1, 0.377, 10499.739, 375.019, 52810.653 23/11/10,08:51:02,15,10,1, 11.9,1,1, 0.377, 10499.788, 374.986, 52810.659 23/11/10,08:51:02,16,10,1, 11.9,1,1, 0.377, 10499.777, 375.002, 52810.722 23/11/10,08:51:02,17,10,1, 11.9,1,1, 0.377, 10499.771, 375.008, 52810.659 23/11/10,08:51:02,18,10,1, 11.9,1,1, 0.377, 10499.781, 374.985, 52810.661 23/11/10,08:51:02,19,10,1, 11.9,1,1, 0.377, 10499.729, 374.980, 52810.653 23/11/10,08:51:03,00,10,1, 11.9,1,1, 0.378, 10499.723, 374.980, 52810.653 23/11/10,08:51:03,01,10,1, 11.9,1,1, 0.378, 10499.744, 374.978, 52810.605 23/11/10,08:51:03,02,10,1, 11.9,1,1, 0.378, 10499.731, 374.975, 52810.651 23/11/10,08:51:03,03,10,1, 11.9,1,1, 0.378, 10499.762, 374.984, 52810.611 23/11/10,08:51:03,04,10,1, 11.9,1,1, 0.378, 10499.755, 374.948, 52810.651 23/11/10,08:51:03,05,10,1, 11.9,1,1, 0.378, 10499.745, 374.965, 52810.660 23/11/10,08:51:03,06,10,1, 11.9,1,1, 0.378, 10499.717, 374.964, 52810.638 23/11/10,08:51:03,07,10,1, 11.9,1,1, 0.378, 10499.767, 374.949, 52810.722 23/11/10,08:51:03,08,10,1, 11.9,1,1, 0.378, 10499.716, 374.962, 52810.658 23/11/10,08:51:03,09,10,1, 11.9,1,1, 0.378, 10499.728, 374.942, 52810.694 23/11/10,08:51:03,10,10,1, 11.9,1,1, 0.378, 10499.712, 374.935, 52810.663 23/11/10,08:51:03,11,10,1, 11.9,1,1, 0.378, 10499.719, 374.942, 52810.661 23/11/10,08:51:03,12,10,1, 11.9,1,1, 0.378, 10499.690, 374.949, 52810.625 23/11/10,08:51:03,13,10,1, 11.9,1,1, 0.378, 10499.707, 374.924, 52810.604 23/11/10,08:51:03,14,10,1, 11.9,1,1, 0.378, 10499.694, 374.929, 52810.629 23/11/10,08:51:03,15,10,1, 11.9,1,1, 0.378, 10499.674, 374.905, 52810.660 23/11/10,08:51:03,16,10,1, 11.9,1,1, 0.378, 10499.685, 374.923, 52810.653 23/11/10,08:51:03,17,10,1, 11.9,1,1, 0.378, 10499.673, 374.913, 52810.645 23/11/10,08:51:03,18,10,1, 11.9,1,1, 0.378, 10499.659, 374.910, 52810.630 23/11/10,08:51:03,19,10,1, 11.9,1,1, 0.378, 10499.656, 374.915, 52810.636 23/11/10,08:51:04,00,10,1, 11.9,1,1, 0.379, 10499.648, 374.915, 52810.636 23/11/10,08:51:04,01,10,1, 11.9,1,1, 0.379, 10499.649, 374.900, 52810.622 23/11/10,08:51:04,02,10,1, 11.9,1,1, 0.379, 10499.658, 374.916, 52810.740 23/11/10,08:51:04,03,10,1, 11.9,1,1, 0.379, 10499.639, 374.880, 52810.576 23/11/10,08:51:04,04,10,1, 11.9,1,1, 0.379, 10499.617, 374.887, 52810.658 23/11/10,08:51:04,05,10,1, 11.9,1,1, 0.379, 10499.611, 374.874, 52810.604 23/11/10,08:51:04,06,10,1, 11.9,1,1, 0.379, 10499.642, 374.881, 52810.609 23/11/10,08:51:04,07,10,1, 11.9,1,1, 0.379, 10499.600, 374.874, 52810.607 23/11/10,08:51:04,08,10,1, 11.9,1,1, 0.379, 10499.630, 374.876, 52810.646 23/11/10,08:51:04,09,10,1, 11.9,1,1, 0.379, 10499.622, 374.864, 52810.654 23/11/10,08:51:04,10,10,1, 11.9,1,1, 0.379, 10499.598, 374.854, 52810.643 23/11/10,08:51:04,11,10,1, 11.9,1,1, 0.379, 10499.614, 374.856, 52810.644 23/11/10,08:51:04,12,10,1, 11.9,1,1, 0.379, 10499.563, 374.844, 52810.653 23/11/10,08:51:04,13,10,1, 11.9,1,1, 0.379, 10499.597, 374.829, 52810.648 23/11/10,08:51:04,14,10,1, 11.9,1,1, 0.379, 10499.585, 374.872, 52810.660 23/11/10,08:51:04,15,10,1, 11.9,1,1, 0.379, 10499.569, 374.867, 52810.610 23/11/10,08:51:04,16,10,1, 11.9,1,1, 0.379, 10499.586, 374.865, 52810.627 23/11/10,08:51:04,17,10,1, 11.9,1,1, 0.379, 10499.554, 374.868, 52810.645 23/11/10,08:51:04,18,10,1, 11.9,1,1, 0.379, 10499.563, 374.826, 52810.641 23/11/10,08:51:04,19,10,1, 11.9,1,1, 0.379, 10499.556, 374.834, 52810.649 23/11/10,08:51:05,00,10,1, 11.9,1,1, 0.378, 10499.556, 374.834, 52810.649 23/11/10,08:51:05,01,10,1, 11.9,1,1, 0.378, 10499.544, 374.829, 52810.611 23/11/10,08:51:05,02,10,1, 11.9,1,1, 0.378, 10499.549, 374.830, 52810.615 23/11/10,08:51:05,03,10,1, 11.9,1,1, 0.378, 10499.502, 374.847, 52810.637 23/11/10,08:51:05,04,10,1, 11.9,1,1, 0.378, 10499.518, 374.847, 52810.626 23/11/10,08:51:05,05,10,1, 11.9,1,1, 0.378, 10499.501, 374.820, 52810.659 23/11/10,08:51:05,06,10,1, 11.9,1,1, 0.378, 10499.498, 374.802, 52810.670 23/11/10,08:51:05,07,10,1, 11.9,1,1, 0.378, 10499.527, 374.813, 52810.682 23/11/10,08:51:05,08,10,1, 11.9,1,1, 0.378, 10499.508, 374.837, 52810.628 23/11/10,08:51:05,09,10,1, 11.9,1,1, 0.378, 10499.495, 374.793, 52810.658 23/11/10,08:51:05,10,10,1, 11.9,1,1, 0.378, 10499.504, 374.813, 52810.628 23/11/10,08:51:05,11,10,1, 11.9,1,1, 0.378, 10499.505, 374.809, 52810.621 23/11/10,08:51:05,12,10,1, 11.9,1,1, 0.378, 10499.488, 374.785, 52810.672 23/11/10,08:51:05,13,10,1, 11.9,1,1, 0.378, 10499.481, 374.793, 52810.656 23/11/10,08:51:05,14,10,1, 11.9,1,1, 0.378, 10499.485, 374.790, 52810.663 23/11/10,08:51:05,15,10,1, 11.9,1,1, 0.378, 10499.466, 374.785, 52810.664 23/11/10,08:51:05,16,10,1, 11.9,1,1, 0.378, 10499.466, 374.784, 52810.675 23/11/10,08:51:05,17,10,1, 11.9,1,1, 0.378, 10499.451, 374.809, 52810.642 23/11/10,08:51:05,18,10,1, 11.9,1,1, 0.378, 10499.465, 374.800, 52810.661 23/11/10,08:51:05,19,10,1, 11.9,1,1, 0.378, 10499.450, 374.784, 52810.660 23/11/10,08:51:06,00,10,1, 11.9,1,1, 0.373, 10499.448, 374.784, 52810.660 23/11/10,08:51:06,01,10,1, 11.9,1,1, 0.373, 10499.416, 374.787, 52810.660 23/11/10,08:51:06,02,10,1, 11.9,1,1, 0.373, 10499.452, 374.769, 52810.698 23/11/10,08:51:06,03,10,1, 11.9,1,1, 0.373, 10499.428, 374.780, 52810.663 23/11/10,08:51:06,04,10,1, 11.9,1,1, 0.373, 10499.411, 374.780, 52810.662 23/11/10,08:51:06,05,10,1, 11.9,1,1, 0.373, 10499.416, 374.771, 52810.677 23/11/10,08:51:06,06,10,1, 11.9,1,1, 0.373, 10499.395, 374.777, 52810.650 23/11/10,08:51:06,07,10,1, 11.9,1,1, 0.373, 10499.370, 374.775, 52810.688 23/11/10,08:51:06,08,10,1, 11.9,1,1, 0.373, 10499.411, 374.770, 52810.641 23/11/10,08:51:06,09,10,1, 11.9,1,1, 0.373, 10499.382, 374.752, 52810.686 23/11/10,08:51:06,10,10,1, 11.9,1,1, 0.373, 10499.376, 374.765, 52810.663 23/11/10,08:51:06,11,10,1, 11.9,1,1, 0.373, 10499.368, 374.773, 52810.671 23/11/10,08:51:06,12,10,1, 11.9,1,1, 0.373, 10499.373, 374.761, 52810.553 23/11/10,08:51:06,13,10,1, 11.9,1,1, 0.373, 10499.373, 374.750, 52810.707 23/11/10,08:51:06,14,10,1, 11.9,1,1, 0.373, 10499.367, 374.761, 52810.649 23/11/10,08:51:06,15,10,1, 11.9,1,1, 0.373, 10499.345, 374.754, 52810.645 23/11/10,08:51:06,16,10,1, 11.9,1,1, 0.373, 10499.366, 374.743, 52810.651 23/11/10,08:51:06,17,10,1, 11.9,1,1, 0.373, 10499.358, 374.735, 52810.691 23/11/10,08:51:06,18,10,1, 11.9,1,1, 0.373, 10499.333, 374.717, 52810.655 23/11/10,08:51:06,19,10,1, 11.9,1,1, 0.373, 10499.332, 374.720, 52810.685 23/11/10,08:51:07,00,09,1, 11.9,1,1, 0.380, 10499.331, 374.720, 52810.685 23/11/10,08:51:07,01,09,1, 11.9,1,1, 0.380, 10499.344, 374.717, 52810.687 23/11/10,08:51:07,02,09,1, 11.9,1,1, 0.380, 10499.305, 374.739, 52810.651 23/11/10,08:51:07,03,09,1, 11.9,1,1, 0.380, 10499.302, 374.731, 52810.621 23/11/10,08:51:07,04,09,1, 11.9,1,1, 0.380, 10499.291, 374.727, 52810.682 23/11/10,08:51:07,05,09,1, 11.9,1,1, 0.380, 10499.294, 374.739, 52810.680 23/11/10,08:51:07,06,09,1, 11.9,1,1, 0.380, 10499.311, 374.726, 52810.683 23/11/10,08:51:07,07,09,1, 11.9,1,1, 0.380, 10499.303, 374.713, 52810.685 23/11/10,08:51:07,08,09,1, 11.9,1,1, 0.380, 10499.303, 374.709, 52810.696 23/11/10,08:51:07,09,09,1, 11.9,1,1, 0.380, 10499.292, 374.727, 52810.687 23/11/10,08:51:07,10,09,1, 11.9,1,1, 0.380, 10499.265, 374.720, 52810.674 23/11/10,08:51:07,11,09,1, 11.9,1,1, 0.380, 10499.249, 374.724, 52810.695 23/11/10,08:51:07,12,09,1, 11.9,1,1, 0.380, 10499.289, 374.719, 52810.688 23/11/10,08:51:07,13,09,1, 11.9,1,1, 0.380, 10499.270, 374.734, 52810.692 23/11/10,08:51:07,14,09,1, 11.9,1,1, 0.380, 10499.262, 374.720, 52810.678 23/11/10,08:51:07,15,09,1, 11.9,1,1, 0.380, 10499.233, 374.669, 52810.637 23/11/10,08:51:07,16,09,1, 11.9,1,1, 0.380, 10499.292, 374.707, 52810.652 23/11/10,08:51:07,17,09,1, 11.9,1,1, 0.380, 10499.285, 374.704, 52810.715 23/11/10,08:51:07,18,09,1, 11.9,1,1, 0.380, 10499.202, 374.699, 52810.710 23/11/10,08:51:07,19,09,1, 11.9,1,1, 0.380, 10499.227, 374.711, 52810.681 23/11/10,08:51:08,00,10,1, 11.9,1,1, 0.379, 10499.222, 374.711, 52810.681 23/11/10,08:51:08,01,10,1, 11.9,1,1, 0.379, 10499.233, 374.676, 52810.732 23/11/10,08:51:08,02,10,1, 11.9,1,1, 0.379, 10499.219, 374.702, 52810.688 23/11/10,08:51:08,03,10,1, 11.9,1,1, 0.379, 10499.218, 374.677, 52810.676 23/11/10,08:51:08,04,10,1, 11.9,1,1, 0.379, 10499.207, 374.667, 52810.709 23/11/10,08:51:08,05,10,1, 11.9,1,1, 0.379, 10499.196, 374.676, 52810.702 23/11/10,08:51:08,06,10,1, 11.9,1,1, 0.379, 10499.209, 374.672, 52810.689 23/11/10,08:51:08,07,10,1, 11.9,1,1, 0.379, 10499.193, 374.666, 52810.691 23/11/10,08:51:08,08,10,1, 11.9,1,1, 0.379, 10499.184, 374.684, 52810.712 23/11/10,08:51:08,09,10,1, 11.9,1,1, 0.379, 10499.194, 374.666, 52810.704 23/11/10,08:51:08,10,10,1, 11.9,1,1, 0.379, 10499.182, 374.675, 52810.732 23/11/10,08:51:08,11,10,1, 11.9,1,1, 0.379, 10499.167, 374.677, 52810.686 23/11/10,08:51:08,12,10,1, 11.9,1,1, 0.379, 10499.143, 374.656, 52810.683 23/11/10,08:51:08,13,10,1, 11.9,1,1, 0.379, 10499.181, 374.672, 52810.556 23/11/10,08:51:08,14,10,1, 11.9,1,1, 0.379, 10499.167, 374.655, 52810.675 23/11/10,08:51:08,15,10,1, 11.9,1,1, 0.379, 10499.151, 374.652, 52810.626 23/11/10,08:51:08,16,10,1, 11.9,1,1, 0.379, 10499.152, 374.643, 52810.680 23/11/10,08:51:08,17,10,1, 11.9,1,1, 0.379, 10499.144, 374.660, 52810.722 23/11/10,08:51:08,18,10,1, 11.9,1,1, 0.379, 10499.146, 374.674, 52810.705 23/11/10,08:51:08,19,10,1, 11.9,1,1, 0.379, 10499.144, 374.675, 52810.725 23/11/10,08:51:09,00,10,1, 11.8,1,1, 0.380, 10499.139, 374.675, 52810.725 23/11/10,08:51:09,01,10,1, 11.8,1,1, 0.380, 10499.107, 374.634, 52810.684 23/11/10,08:51:09,02,10,1, 11.8,1,1, 0.380, 10499.107, 374.652, 52810.707 23/11/10,08:51:09,03,10,1, 11.8,1,1, 0.380, 10499.079, 374.637, 52810.718 23/11/10,08:51:09,04,10,1, 11.8,1,1, 0.380, 10499.077, 374.646, 52810.713 23/11/10,08:51:09,05,10,1, 11.8,1,1, 0.380, 10499.080, 374.647, 52810.710 23/11/10,08:51:09,06,10,1, 11.8,1,1, 0.380, 10499.080, 374.652, 52810.724 23/11/10,08:51:09,07,10,1, 11.8,1,1, 0.380, 10499.072, 374.642, 52810.695 23/11/10,08:51:09,08,10,1, 11.8,1,1, 0.380, 10499.059, 374.649, 52810.724 23/11/10,08:51:09,09,10,1, 11.8,1,1, 0.380, 10499.039, 374.633, 52810.703 23/11/10,08:51:09,10,10,1, 11.8,1,1, 0.380, 10499.073, 374.638, 52810.749 23/11/10,08:51:09,11,10,1, 11.8,1,1, 0.380, 10499.038, 374.654, 52810.724 23/11/10,08:51:09,12,10,1, 11.8,1,1, 0.380, 10499.040, 374.620, 52810.687 23/11/10,08:51:09,13,10,1, 11.8,1,1, 0.380, 10499.032, 374.627, 52810.690 23/11/10,08:51:09,14,10,1, 11.8,1,1, 0.380, 10499.024, 374.627, 52810.704 23/11/10,08:51:09,15,10,1, 11.8,1,1, 0.380, 10499.010, 374.629, 52810.682 23/11/10,08:51:09,16,10,1, 11.8,1,1, 0.380, 10498.998, 374.634, 52810.696 23/11/10,08:51:09,17,10,1, 11.8,1,1, 0.380, 10499.020, 374.629, 52810.730 23/11/10,08:51:09,18,10,1, 11.8,1,1, 0.380, 10498.985, 374.624, 52810.727 23/11/10,08:51:09,19,10,1, 11.8,1,1, 0.380, 10498.988, 374.630, 52810.695 23/11/10,08:51:10,00,10,1, 11.9,1,1, 0.378, 10498.980, 374.630, 52810.695 23/11/10,08:51:10,01,10,1, 11.9,1,1, 0.378, 10498.974, 374.620, 52810.681 23/11/10,08:51:10,02,10,1, 11.9,1,1, 0.378, 10498.979, 374.623, 52810.671 23/11/10,08:51:10,03,10,1, 11.9,1,1, 0.378, 10498.975, 374.614, 52810.720 23/11/10,08:51:10,04,10,1, 11.9,1,1, 0.378, 10498.955, 374.625, 52810.711 23/11/10,08:51:10,05,10,1, 11.9,1,1, 0.378, 10498.969, 374.613, 52810.711 23/11/10,08:51:10,06,10,1, 11.9,1,1, 0.378, 10498.968, 374.614, 52810.745 23/11/10,08:51:10,07,10,1, 11.9,1,1, 0.378, 10498.948, 374.610, 52810.747 23/11/10,08:51:10,08,10,1, 11.9,1,1, 0.378, 10498.947, 374.609, 52810.722 23/11/10,08:51:10,09,10,1, 11.9,1,1, 0.378, 10498.930, 374.599, 52810.717 23/11/10,08:51:10,10,10,1, 11.9,1,1, 0.378, 10498.908, 374.613, 52810.719 23/11/10,08:51:10,11,10,1, 11.9,1,1, 0.378, 10498.944, 374.607, 52810.760 23/11/10,08:51:10,12,10,1, 11.9,1,1, 0.378, 10498.937, 374.617, 52810.720 23/11/10,08:51:10,13,10,1, 11.9,1,1, 0.378, 10498.957, 374.612, 52810.755 23/11/10,08:51:10,14,10,1, 11.9,1,1, 0.378, 10498.916, 374.641, 52810.765 23/11/10,08:51:10,15,10,1, 11.9,1,1, 0.378, 10498.910, 374.637, 52810.742 23/11/10,08:51:10,16,10,1, 11.9,1,1, 0.378, 10498.888, 374.632, 52810.714 23/11/10,08:51:10,17,10,1, 11.9,1,1, 0.378, 10498.873, 374.638, 52810.727 23/11/10,08:51:10,18,10,1, 11.9,1,1, 0.378, 10498.902, 374.624, 52810.732 23/11/10,08:51:10,19,10,1, 11.9,1,1, 0.378, 10498.855, 374.609, 52810.736 23/11/10,08:51:11,00,10,1, 11.9,1,1, 0.378, 10498.847, 374.609, 52810.736 23/11/10,08:51:11,01,10,1, 11.9,1,1, 0.378, 10498.882, 374.621, 52810.744 23/11/10,08:51:11,02,10,1, 11.9,1,1, 0.378, 10498.858, 374.635, 52810.713 23/11/10,08:51:11,03,10,1, 11.9,1,1, 0.378, 10498.873, 374.624, 52810.702 23/11/10,08:51:11,04,10,1, 11.9,1,1, 0.378, 10498.868, 374.601, 52810.765 23/11/10,08:51:11,05,10,1, 11.9,1,1, 0.378, 10498.864, 374.635, 52810.731 23/11/10,08:51:11,06,10,1, 11.9,1,1, 0.378, 10498.854, 374.645, 52810.742 23/11/10,08:51:11,07,10,1, 11.9,1,1, 0.378, 10498.850, 374.629, 52810.783 23/11/10,08:51:11,08,10,1, 11.9,1,1, 0.378, 10498.838, 374.619, 52810.780 23/11/10,08:51:11,09,10,1, 11.9,1,1, 0.378, 10498.842, 374.633, 52810.800 23/11/10,08:51:11,10,10,1, 11.9,1,1, 0.378, 10498.804, 374.618, 52810.783 23/11/10,08:51:11,11,10,1, 11.9,1,1, 0.378, 10498.811, 374.606, 52810.755 23/11/10,08:51:11,12,10,1, 11.9,1,1, 0.378, 10498.832, 374.627, 52810.774 23/11/10,08:51:11,13,10,1, 11.9,1,1, 0.378, 10498.801, 374.622, 52810.783 23/11/10,08:51:11,14,10,1, 11.9,1,1, 0.378, 10498.802, 374.624, 52810.770 23/11/10,08:51:11,15,10,1, 11.9,1,1, 0.378, 10498.815, 374.637, 52810.792 23/11/10,08:51:11,16,10,1, 11.9,1,1, 0.378, 10498.820, 374.615, 52810.767 23/11/10,08:51:11,17,10,1, 11.9,1,1, 0.378, 10498.814, 374.640, 52810.763 23/11/10,08:51:11,18,10,1, 11.9,1,1, 0.378, 10498.791, 374.624, 52810.816 23/11/10,08:51:11,19,10,1, 11.9,1,1, 0.378, 10498.817, 374.636, 52810.822 23/11/10,08:51:12,00,10,1, 11.9,1,1, 0.378, 10498.813, 374.636, 52810.822 23/11/10,08:51:12,01,10,1, 11.9,1,1, 0.378, 10498.775, 374.621, 52810.761 23/11/10,08:51:12,02,10,1, 11.9,1,1, 0.378, 10498.796, 374.636, 52810.769 23/11/10,08:51:12,03,10,1, 11.9,1,1, 0.378, 10498.776, 374.651, 52810.770 23/11/10,08:51:12,04,10,1, 11.9,1,1, 0.378, 10498.773, 374.638, 52810.794 23/11/10,08:51:12,05,10,1, 11.9,1,1, 0.378, 10498.778, 374.622, 52810.773 23/11/10,08:51:12,06,10,1, 11.9,1,1, 0.378, 10498.752, 374.626, 52810.784 23/11/10,08:51:12,07,10,1, 11.9,1,1, 0.378, 10498.752, 374.623, 52810.795 23/11/10,08:51:12,08,10,1, 11.9,1,1, 0.378, 10498.769, 374.628, 52810.779 23/11/10,08:51:12,09,10,1, 11.9,1,1, 0.378, 10498.757, 374.607, 52810.750 23/11/10,08:51:12,10,10,1, 11.9,1,1, 0.378, 10498.737, 374.636, 52810.745 23/11/10,08:51:12,11,10,1, 11.9,1,1, 0.378, 10498.745, 374.613, 52810.769 23/11/10,08:51:12,12,10,1, 11.9,1,1, 0.378, 10498.743, 374.623, 52810.777 23/11/10,08:51:12,13,10,1, 11.9,1,1, 0.378, 10498.739, 374.629, 52810.750 23/11/10,08:51:12,14,10,1, 11.9,1,1, 0.378, 10498.732, 374.630, 52810.812 23/11/10,08:51:12,15,10,1, 11.9,1,1, 0.378, 10498.755, 374.621, 52810.791 23/11/10,08:51:12,16,10,1, 11.9,1,1, 0.378, 10498.736, 374.608, 52810.790 23/11/10,08:51:12,17,10,1, 11.9,1,1, 0.378, 10498.730, 374.652, 52810.726 23/11/10,08:51:12,18,10,1, 11.9,1,1, 0.378, 10498.705, 374.618, 52810.740 23/11/10,08:51:12,19,10,1, 11.9,1,1, 0.378, 10498.718, 374.626, 52810.997 23/11/10,08:51:13,00,10,1, 11.9,1,1, 0.374, 10498.713, 374.626, 52810.997 23/11/10,08:51:13,01,10,1, 11.9,1,1, 0.374, 10498.732, 374.622, 52810.726 23/11/10,08:51:13,02,10,1, 11.9,1,1, 0.374, 10498.694, 374.645, 52810.770 23/11/10,08:51:13,03,10,1, 11.9,1,1, 0.374, 10498.689, 374.600, 52810.731 23/11/10,08:51:13,04,10,1, 11.9,1,1, 0.374, 10498.700, 374.638, 52810.783 23/11/10,08:51:13,05,10,1, 11.9,1,1, 0.374, 10498.684, 374.642, 52810.758 23/11/10,08:51:13,06,10,1, 11.9,1,1, 0.374, 10498.674, 374.627, 52810.794 23/11/10,08:51:13,07,10,1, 11.9,1,1, 0.374, 10498.671, 374.652, 52810.782 23/11/10,08:51:13,08,10,1, 11.9,1,1, 0.374, 10498.685, 374.630, 52810.779 23/11/10,08:51:13,09,10,1, 11.9,1,1, 0.374, 10498.678, 374.652, 52810.805 23/11/10,08:51:13,10,10,1, 11.9,1,1, 0.374, 10498.670, 374.644, 52810.792 23/11/10,08:51:13,11,10,1, 11.9,1,1, 0.374, 10498.662, 374.656, 52810.825 23/11/10,08:51:13,12,10,1, 11.9,1,1, 0.374, 10498.671, 374.660, 52810.791 23/11/10,08:51:13,13,10,1, 11.9,1,1, 0.374, 10498.644, 374.648, 52810.791 23/11/10,08:51:13,14,10,1, 11.9,1,1, 0.374, 10498.637, 374.648, 52810.768 23/11/10,08:51:13,15,10,1, 11.9,1,1, 0.374, 10498.664, 374.649, 52810.807 23/11/10,08:51:13,16,10,1, 11.9,1,1, 0.374, 10498.655, 374.659, 52810.804 23/11/10,08:51:13,17,10,1, 11.9,1,1, 0.374, 10498.628, 374.671, 52810.824 23/11/10,08:51:13,18,10,1, 11.9,1,1, 0.374, 10498.631, 374.678, 52810.803 23/11/10,08:51:13,19,10,1, 11.9,1,1, 0.374, 10498.648, 374.659, 52810.830 23/11/10,08:51:14,00,10,1, 11.9,1,1, 0.380, 10498.646, 374.659, 52810.830 23/11/10,08:51:14,01,10,1, 11.9,1,1, 0.380, 10498.688, 374.652, 52810.765 23/11/10,08:51:14,02,10,1, 11.9,1,1, 0.380, 10498.669, 374.653, 52810.740 23/11/10,08:51:14,03,10,1, 11.9,1,1, 0.380, 10498.673, 374.646, 52810.766 23/11/10,08:51:14,04,10,1, 11.9,1,1, 0.380, 10498.636, 374.665, 52810.849 23/11/10,08:51:14,05,10,1, 11.9,1,1, 0.380, 10498.628, 374.650, 52810.809 23/11/10,08:51:14,06,10,1, 11.9,1,1, 0.380, 10498.637, 374.656, 52810.798 23/11/10,08:51:14,07,10,1, 11.9,1,1, 0.380, 10498.630, 374.643, 52810.816 23/11/10,08:51:14,08,10,1, 11.9,1,1, 0.380, 10498.645, 374.658, 52810.802 23/11/10,08:51:14,09,10,1, 11.9,1,1, 0.380, 10498.618, 374.651, 52810.780 23/11/10,08:51:14,10,10,1, 11.9,1,1, 0.380, 10498.595, 374.669, 52810.788 23/11/10,08:51:14,11,10,1, 11.9,1,1, 0.380, 10498.595, 374.667, 52810.772 23/11/10,08:51:14,12,10,1, 11.9,1,1, 0.380, 10498.626, 374.685, 52810.787 23/11/10,08:51:14,13,10,1, 11.9,1,1, 0.380, 10498.603, 374.665, 52810.797 23/11/10,08:51:14,14,10,1, 11.9,1,1, 0.380, 10498.619, 374.665, 52810.837 23/11/10,08:51:14,15,10,1, 11.9,1,1, 0.380, 10498.615, 374.669, 52810.788 23/11/10,08:51:14,16,10,1, 11.9,1,1, 0.380, 10498.609, 374.635, 52810.791 23/11/10,08:51:14,17,10,1, 11.9,1,1, 0.380, 10498.617, 374.679, 52810.835 23/11/10,08:51:14,18,10,1, 11.9,1,1, 0.380, 10498.600, 374.675, 52810.769 23/11/10,08:51:14,19,10,1, 11.9,1,1, 0.380, 10498.608, 374.655, 52810.793 23/11/10,08:51:15,00,10,1, 11.9,1,1, 0.378, 10498.605, 374.655, 52810.793 23/11/10,08:51:15,01,10,1, 11.9,1,1, 0.378, 10498.616, 374.693, 52810.801 23/11/10,08:51:15,02,10,1, 11.9,1,1, 0.378, 10498.595, 374.660, 52810.800 23/11/10,08:51:15,03,10,1, 11.9,1,1, 0.378, 10498.592, 374.677, 52810.807 23/11/10,08:51:15,04,10,1, 11.9,1,1, 0.378, 10498.603, 374.689, 52810.769 23/11/10,08:51:15,05,10,1, 11.9,1,1, 0.378, 10498.571, 374.695, 52810.770 23/11/10,08:51:15,06,10,1, 11.9,1,1, 0.378, 10498.599, 374.650, 52810.771 23/11/10,08:51:15,07,10,1, 11.9,1,1, 0.378, 10498.599, 374.688, 52810.845 23/11/10,08:51:15,08,10,1, 11.9,1,1, 0.378, 10498.600, 374.670, 52810.801 23/11/10,08:51:15,09,10,1, 11.9,1,1, 0.378, 10498.584, 374.683, 52810.827 23/11/10,08:51:15,10,10,1, 11.9,1,1, 0.378, 10498.598, 374.676, 52810.827 23/11/10,08:51:15,11,10,1, 11.9,1,1, 0.378, 10498.583, 374.674, 52810.817 23/11/10,08:51:15,12,10,1, 11.9,1,1, 0.378, 10498.610, 374.670, 52810.833 23/11/10,08:51:15,13,10,1, 11.9,1,1, 0.378, 10498.593, 374.691, 52810.768 23/11/10,08:51:15,14,10,1, 11.9,1,1, 0.378, 10498.589, 374.697, 52810.785 23/11/10,08:51:15,15,10,1, 11.9,1,1, 0.378, 10498.601, 374.688, 52810.795 23/11/10,08:51:15,16,10,1, 11.9,1,1, 0.378, 10498.598, 374.686, 52810.763 23/11/10,08:51:15,17,10,1, 11.9,1,1, 0.378, 10498.613, 374.698, 52810.798 23/11/10,08:51:15,18,10,1, 11.9,1,1, 0.378, 10498.593, 374.705, 52810.806 23/11/10,08:51:15,19,10,1, 11.9,1,1, 0.378, 10498.559, 374.718, 52810.941 23/11/10,08:51:16,00,10,1, 11.8,1,1, 0.376, 10498.555, 374.718, 52810.941 23/11/10,08:51:16,01,10,1, 11.8,1,1, 0.376, 10498.579, 374.700, 52810.802 23/11/10,08:51:16,02,10,1, 11.8,1,1, 0.376, 10498.578, 374.687, 52810.777 23/11/10,08:51:16,03,10,1, 11.8,1,1, 0.376, 10498.567, 374.713, 52810.792 23/11/10,08:51:16,04,10,1, 11.8,1,1, 0.376, 10498.576, 374.692, 52810.762 23/11/10,08:51:16,05,10,1, 11.8,1,1, 0.376, 10498.614, 374.711, 52810.837 23/11/10,08:51:16,06,10,1, 11.8,1,1, 0.376, 10498.594, 374.695, 52810.854 23/11/10,08:51:16,07,10,1, 11.8,1,1, 0.376, 10498.595, 374.710, 52810.797 23/11/10,08:51:16,08,10,1, 11.8,1,1, 0.376, 10498.597, 374.704, 52810.822 23/11/10,08:51:16,09,10,1, 11.8,1,1, 0.376, 10498.569, 374.699, 52810.853 23/11/10,08:51:16,10,10,1, 11.8,1,1, 0.376, 10498.573, 374.686, 52810.787 23/11/10,08:51:16,11,10,1, 11.8,1,1, 0.376, 10498.613, 374.712, 52810.809 23/11/10,08:51:16,12,10,1, 11.8,1,1, 0.376, 10498.598, 374.706, 52810.779 23/11/10,08:51:16,13,10,1, 11.8,1,1, 0.376, 10498.596, 374.723, 52810.830 23/11/10,08:51:16,14,10,1, 11.8,1,1, 0.376, 10498.603, 374.708, 52810.834 23/11/10,08:51:16,15,10,1, 11.8,1,1, 0.376, 10498.603, 374.728, 52810.820 23/11/10,08:51:16,16,10,1, 11.8,1,1, 0.376, 10498.608, 374.722, 52810.839 23/11/10,08:51:16,17,10,1, 11.8,1,1, 0.376, 10498.607, 374.732, 52810.807 23/11/10,08:51:16,18,10,1, 11.8,1,1, 0.376, 10498.598, 374.722, 52810.808 23/11/10,08:51:16,19,10,1, 11.8,1,1, 0.376, 10498.578, 374.738, 52810.815 23/11/10,08:51:17,00,10,1, 11.9,1,1, 0.377, 10498.571, 374.738, 52810.815 23/11/10,08:51:17,01,10,1, 11.9,1,1, 0.377, 10498.593, 374.718, 52810.824 23/11/10,08:51:17,02,10,1, 11.9,1,1, 0.377, 10498.599, 374.703, 52810.785 23/11/10,08:51:17,03,10,1, 11.9,1,1, 0.377, 10498.596, 374.723, 52810.785 23/11/10,08:51:17,04,10,1, 11.9,1,1, 0.377, 10498.582, 374.746, 52810.795 23/11/10,08:51:17,05,10,1, 11.9,1,1, 0.377, 10498.582, 374.737, 52810.788 23/11/10,08:51:17,06,10,1, 11.9,1,1, 0.377, 10498.606, 374.746, 52810.815 23/11/10,08:51:17,07,10,1, 11.9,1,1, 0.377, 10498.587, 374.731, 52810.834 23/11/10,08:51:17,08,10,1, 11.9,1,1, 0.377, 10498.601, 374.735, 52810.794 23/11/10,08:51:17,09,10,1, 11.9,1,1, 0.377, 10498.604, 374.741, 52810.827 23/11/10,08:51:17,10,10,1, 11.9,1,1, 0.377, 10498.592, 374.727, 52810.819 23/11/10,08:51:17,11,10,1, 11.9,1,1, 0.377, 10498.615, 374.731, 52810.816 23/11/10,08:51:17,12,10,1, 11.9,1,1, 0.377, 10498.609, 374.745, 52810.816 23/11/10,08:51:17,13,10,1, 11.9,1,1, 0.377, 10498.605, 374.741, 52810.800 23/11/10,08:51:17,14,10,1, 11.9,1,1, 0.377, 10498.601, 374.756, 52810.806 23/11/10,08:51:17,15,10,1, 11.9,1,1, 0.377, 10498.611, 374.718, 52810.823 23/11/10,08:51:17,16,10,1, 11.9,1,1, 0.377, 10498.572, 374.757, 52810.813 23/11/10,08:51:17,17,10,1, 11.9,1,1, 0.377, 10498.601, 374.757, 52810.838 23/11/10,08:51:17,18,10,1, 11.9,1,1, 0.377, 10498.599, 374.757, 52810.821 23/11/10,08:51:17,19,10,1, 11.9,1,1, 0.377, 10498.616, 374.766, 52810.823 23/11/10,08:51:18,00,10,1, 11.9,1,1, 0.379, 10498.613, 374.766, 52810.823 23/11/10,08:51:18,01,10,1, 11.9,1,1, 0.379, 10498.595, 374.749, 52810.815 23/11/10,08:51:18,02,10,1, 11.9,1,1, 0.379, 10498.584, 374.757, 52810.813 23/11/10,08:51:18,03,10,1, 11.9,1,1, 0.379, 10498.599, 374.755, 52810.810 23/11/10,08:51:18,04,10,1, 11.9,1,1, 0.379, 10498.611, 374.754, 52810.823 23/11/10,08:51:18,05,10,1, 11.9,1,1, 0.379, 10498.599, 374.748, 52810.800 23/11/10,08:51:18,06,10,1, 11.9,1,1, 0.379, 10498.620, 374.781, 52810.821 23/11/10,08:51:18,07,10,1, 11.9,1,1, 0.379, 10498.602, 374.762, 52810.825 23/11/10,08:51:18,08,10,1, 11.9,1,1, 0.379, 10498.630, 374.763, 52810.828 23/11/10,08:51:18,09,10,1, 11.9,1,1, 0.379, 10498.622, 374.742, 52810.845 23/11/10,08:51:18,10,10,1, 11.9,1,1, 0.379, 10498.603, 374.763, 52810.844 23/11/10,08:51:18,11,10,1, 11.9,1,1, 0.379, 10498.632, 374.767, 52810.830 23/11/10,08:51:18,12,10,1, 11.9,1,1, 0.379, 10498.609, 374.783, 52810.826 23/11/10,08:51:18,13,10,1, 11.9,1,1, 0.379, 10498.600, 374.781, 52810.753 23/11/10,08:51:18,14,10,1, 11.9,1,1, 0.379, 10498.630, 374.765, 52810.824 23/11/10,08:51:18,15,10,1, 11.9,1,1, 0.379, 10498.629, 374.759, 52810.831 23/11/10,08:51:18,16,10,1, 11.9,1,1, 0.379, 10498.632, 374.764, 52810.789 23/11/10,08:51:18,17,10,1, 11.9,1,1, 0.379, 10498.627, 374.754, 52810.790 23/11/10,08:51:18,18,10,1, 11.9,1,1, 0.379, 10498.648, 374.762, 52810.837 23/11/10,08:51:18,19,10,1, 11.9,1,1, 0.379, 10498.632, 374.763, 52810.808 23/11/10,08:51:19,00,10,1, 11.8,1,1, 0.378, 10498.630, 374.763, 52810.808 23/11/10,08:51:19,01,10,1, 11.8,1,1, 0.378, 10498.620, 374.772, 52810.788 23/11/10,08:51:19,02,10,1, 11.8,1,1, 0.378, 10498.633, 374.761, 52810.817 23/11/10,08:51:19,03,10,1, 11.8,1,1, 0.378, 10498.635, 374.766, 52810.823 23/11/10,08:51:19,04,10,1, 11.8,1,1, 0.378, 10498.651, 374.768, 52810.851 23/11/10,08:51:19,05,10,1, 11.8,1,1, 0.378, 10498.642, 374.780, 52810.819 23/11/10,08:51:19,06,10,1, 11.8,1,1, 0.378, 10498.655, 374.768, 52810.802 23/11/10,08:51:19,07,10,1, 11.8,1,1, 0.378, 10498.652, 374.764, 52810.783 23/11/10,08:51:19,08,10,1, 11.8,1,1, 0.378, 10498.638, 374.767, 52810.771 23/11/10,08:51:19,09,10,1, 11.8,1,1, 0.378, 10498.651, 374.759, 52810.785 23/11/10,08:51:19,10,10,1, 11.8,1,1, 0.378, 10498.677, 374.792, 52810.800 23/11/10,08:51:19,11,10,1, 11.8,1,1, 0.378, 10498.642, 374.778, 52810.799 23/11/10,08:51:19,12,10,1, 11.8,1,1, 0.378, 10498.684, 374.801, 52810.818 23/11/10,08:51:19,13,10,1, 11.8,1,1, 0.378, 10498.648, 374.809, 52810.805 23/11/10,08:51:19,14,10,1, 11.8,1,1, 0.378, 10498.636, 374.807, 52810.803 23/11/10,08:51:19,15,10,1, 11.8,1,1, 0.378, 10498.673, 374.822, 52810.816 23/11/10,08:51:19,16,10,1, 11.8,1,1, 0.378, 10498.668, 374.790, 52810.786 23/11/10,08:51:19,17,10,1, 11.8,1,1, 0.378, 10498.654, 374.793, 52810.812 23/11/10,08:51:19,18,10,1, 11.8,1,1, 0.378, 10498.656, 374.803, 52810.794 23/11/10,08:51:19,19,10,1, 11.8,1,1, 0.378, 10498.681, 374.792, 52810.812 23/11/10,08:51:20,00,10,1, 11.9,1,1, 0.377, 10498.680, 374.792, 52810.812 23/11/10,08:51:20,01,10,1, 11.9,1,1, 0.377, 10498.682, 374.805, 52810.814 23/11/10,08:51:20,02,10,1, 11.9,1,1, 0.377, 10498.691, 374.819, 52810.838 23/11/10,08:51:20,03,10,1, 11.9,1,1, 0.377, 10498.687, 374.820, 52810.818 23/11/10,08:51:20,04,10,1, 11.9,1,1, 0.377, 10498.667, 374.799, 52810.819 23/11/10,08:51:20,05,10,1, 11.9,1,1, 0.377, 10498.671, 374.814, 52810.818 23/11/10,08:51:20,06,10,1, 11.9,1,1, 0.377, 10498.685, 374.823, 52810.809 23/11/10,08:51:20,07,10,1, 11.9,1,1, 0.377, 10498.696, 374.808, 52810.802 23/11/10,08:51:20,08,10,1, 11.9,1,1, 0.377, 10498.699, 374.819, 52810.815 23/11/10,08:51:20,09,10,1, 11.9,1,1, 0.377, 10498.688, 374.848, 52810.798 23/11/10,08:51:20,10,10,1, 11.9,1,1, 0.377, 10498.697, 374.835, 52810.834 23/11/10,08:51:20,11,10,1, 11.9,1,1, 0.377, 10498.683, 374.824, 52810.803 23/11/10,08:51:20,12,10,1, 11.9,1,1, 0.377, 10498.669, 374.827, 52810.815 23/11/10,08:51:20,13,10,1, 11.9,1,1, 0.377, 10498.691, 374.839, 52810.809 23/11/10,08:51:20,14,10,1, 11.9,1,1, 0.377, 10498.712, 374.813, 52810.794 23/11/10,08:51:20,15,10,1, 11.9,1,1, 0.377, 10498.716, 374.817, 52810.796 23/11/10,08:51:20,16,10,1, 11.9,1,1, 0.377, 10498.716, 374.828, 52810.824 23/11/10,08:51:20,17,10,1, 11.9,1,1, 0.377, 10498.710, 374.812, 52810.840 23/11/10,08:51:20,18,10,1, 11.9,1,1, 0.377, 10498.708, 374.848, 52810.819 23/11/10,08:51:20,19,10,1, 11.9,1,1, 0.377, 10498.725, 374.838, 52810.832 23/11/10,08:51:21,00,10,1, 11.8,1,1, 0.375, 10498.722, 374.838, 52810.832 23/11/10,08:51:21,01,10,1, 11.8,1,1, 0.375, 10498.709, 374.843, 52810.803 23/11/10,08:51:21,02,10,1, 11.8,1,1, 0.375, 10498.703, 374.838, 52810.808 23/11/10,08:51:21,03,10,1, 11.8,1,1, 0.375, 10498.723, 374.838, 52810.806 23/11/10,08:51:21,04,10,1, 11.8,1,1, 0.375, 10498.719, 374.850, 52810.788 23/11/10,08:51:21,05,10,1, 11.8,1,1, 0.375, 10498.712, 374.876, 52810.806 23/11/10,08:51:21,06,10,1, 11.8,1,1, 0.375, 10498.712, 374.854, 52810.861 23/11/10,08:51:21,07,10,1, 11.8,1,1, 0.375, 10498.715, 374.858, 52810.853 23/11/10,08:51:21,08,10,1, 11.8,1,1, 0.375, 10498.750, 374.861, 52810.834 23/11/10,08:51:21,09,10,1, 11.8,1,1, 0.375, 10498.733, 374.857, 52810.830 23/11/10,08:51:21,10,10,1, 11.8,1,1, 0.375, 10498.727, 374.873, 52810.794 23/11/10,08:51:21,11,10,1, 11.8,1,1, 0.375, 10498.727, 374.839, 52810.835 23/11/10,08:51:21,12,10,1, 11.8,1,1, 0.375, 10498.741, 374.860, 52810.805 23/11/10,08:51:21,13,10,1, 11.8,1,1, 0.375, 10498.762, 374.876, 52810.833 23/11/10,08:51:21,14,10,1, 11.8,1,1, 0.375, 10498.749, 374.878, 52810.835 23/11/10,08:51:21,15,10,1, 11.8,1,1, 0.375, 10498.766, 374.884, 52810.852 23/11/10,08:51:21,16,10,1, 11.8,1,1, 0.375, 10498.774, 374.870, 52810.847 23/11/10,08:51:21,17,10,1, 11.8,1,1, 0.375, 10498.736, 374.877, 52810.830 23/11/10,08:51:21,18,10,1, 11.8,1,1, 0.375, 10498.766, 374.864, 52810.843 23/11/10,08:51:21,19,10,1, 11.8,1,1, 0.375, 10498.773, 374.867, 52810.804 23/11/10,08:51:22,00,10,1, 11.9,1,1, 0.377, 10498.772, 374.867, 52810.804 23/11/10,08:51:22,01,10,1, 11.9,1,1, 0.377, 10498.785, 374.871, 52810.799 23/11/10,08:51:22,02,10,1, 11.9,1,1, 0.377, 10498.767, 374.861, 52810.839 23/11/10,08:51:22,03,10,1, 11.9,1,1, 0.377, 10498.789, 374.863, 52810.860 23/11/10,08:51:22,04,10,1, 11.9,1,1, 0.377, 10498.804, 374.863, 52810.813 23/11/10,08:51:22,05,10,1, 11.9,1,1, 0.377, 10498.793, 374.896, 52810.849 23/11/10,08:51:22,06,10,1, 11.9,1,1, 0.377, 10498.778, 374.861, 52810.837 23/11/10,08:51:22,07,10,1, 11.9,1,1, 0.377, 10498.793, 374.888, 52810.769 23/11/10,08:51:22,08,10,1, 11.9,1,1, 0.377, 10498.802, 374.878, 52810.814 23/11/10,08:51:22,09,10,1, 11.9,1,1, 0.377, 10498.806, 374.887, 52810.803 23/11/10,08:51:22,10,10,1, 11.9,1,1, 0.377, 10498.810, 374.891, 52810.873 23/11/10,08:51:22,11,10,1, 11.9,1,1, 0.377, 10498.800, 374.904, 52810.860 23/11/10,08:51:22,12,10,1, 11.9,1,1, 0.377, 10498.785, 374.907, 52810.859 23/11/10,08:51:22,13,10,1, 11.9,1,1, 0.377, 10498.805, 374.929, 52810.971 23/11/10,08:51:22,14,10,1, 11.9,1,1, 0.377, 10498.795, 374.890, 52810.817 23/11/10,08:51:22,15,10,1, 11.9,1,1, 0.377, 10498.817, 374.892, 52810.872 23/11/10,08:51:22,16,10,1, 11.9,1,1, 0.377, 10498.795, 374.917, 52810.865 23/11/10,08:51:22,17,10,1, 11.9,1,1, 0.377, 10498.834, 374.916, 52810.852 23/11/10,08:51:22,18,10,1, 11.9,1,1, 0.377, 10498.813, 374.905, 52810.841 23/11/10,08:51:22,19,10,1, 11.9,1,1, 0.377, 10498.818, 374.905, 52810.869 23/11/10,08:51:23,00,10,1, 12.0,1,1, 0.379, 10498.813, 374.905, 52810.869 23/11/10,08:51:23,01,10,1, 12.0,1,1, 0.379, 10498.833, 374.943, 52810.851 23/11/10,08:51:23,02,10,1, 12.0,1,1, 0.379, 10498.821, 374.911, 52810.831 23/11/10,08:51:23,03,10,1, 12.0,1,1, 0.379, 10498.807, 374.909, 52810.850 23/11/10,08:51:23,04,10,1, 12.0,1,1, 0.379, 10498.832, 374.906, 52810.834 23/11/10,08:51:23,05,10,1, 12.0,1,1, 0.379, 10498.818, 374.925, 52810.829 23/11/10,08:51:23,06,10,1, 12.0,1,1, 0.379, 10498.855, 374.939, 52810.819 23/11/10,08:51:23,07,10,1, 12.0,1,1, 0.379, 10498.818, 374.916, 52810.851 23/11/10,08:51:23,08,10,1, 12.0,1,1, 0.379, 10498.828, 374.948, 52810.835 23/11/10,08:51:23,09,10,1, 12.0,1,1, 0.379, 10498.838, 374.924, 52810.865 23/11/10,08:51:23,10,10,1, 12.0,1,1, 0.379, 10498.841, 374.938, 52810.809 23/11/10,08:51:23,11,10,1, 12.0,1,1, 0.379, 10498.840, 374.949, 52810.817 23/11/10,08:51:23,12,10,1, 12.0,1,1, 0.379, 10498.847, 374.953, 52810.817 23/11/10,08:51:23,13,10,1, 12.0,1,1, 0.379, 10498.848, 374.970, 52810.836 23/11/10,08:51:23,14,10,1, 12.0,1,1, 0.379, 10498.859, 374.944, 52810.815 23/11/10,08:51:23,15,10,1, 12.0,1,1, 0.379, 10498.837, 374.950, 52810.831 23/11/10,08:51:23,16,10,1, 12.0,1,1, 0.379, 10498.857, 374.948, 52810.866 23/11/10,08:51:23,17,10,1, 12.0,1,1, 0.379, 10498.875, 374.950, 52810.850 23/11/10,08:51:23,18,10,1, 12.0,1,1, 0.379, 10498.862, 374.944, 52810.837 23/11/10,08:51:23,19,10,1, 12.0,1,1, 0.379, 10498.841, 374.926, 52810.803 23/11/10,08:51:24,00,10,1, 11.9,1,1, 0.380, 10498.838, 374.926, 52810.803 23/11/10,08:51:24,01,10,1, 11.9,1,1, 0.380, 10498.857, 374.960, 52810.841 23/11/10,08:51:24,02,10,1, 11.9,1,1, 0.380, 10498.863, 374.955, 52810.857 23/11/10,08:51:24,03,10,1, 11.9,1,1, 0.380, 10498.861, 374.958, 52810.842 23/11/10,08:51:24,04,10,1, 11.9,1,1, 0.380, 10498.875, 374.970, 52810.859 23/11/10,08:51:24,05,10,1, 11.9,1,1, 0.380, 10498.882, 374.956, 52810.846 23/11/10,08:51:24,06,10,1, 11.9,1,1, 0.380, 10498.888, 374.945, 52810.836 23/11/10,08:51:24,07,10,1, 11.9,1,1, 0.380, 10498.881, 374.980, 52810.842 23/11/10,08:51:24,08,10,1, 11.9,1,1, 0.380, 10498.898, 374.959, 52810.831 23/11/10,08:51:24,09,10,1, 11.9,1,1, 0.380, 10498.880, 374.976, 52810.859 23/11/10,08:51:24,10,10,1, 11.9,1,1, 0.380, 10498.895, 374.993, 52810.831 23/11/10,08:51:24,11,10,1, 11.9,1,1, 0.380, 10498.902, 374.970, 52810.854 23/11/10,08:51:24,12,10,1, 11.9,1,1, 0.380, 10498.898, 374.974, 52810.834 23/11/10,08:51:24,13,10,1, 11.9,1,1, 0.380, 10498.889, 374.999, 52810.847 23/11/10,08:51:24,14,10,1, 11.9,1,1, 0.380, 10498.900, 374.983, 52810.826 23/11/10,08:51:24,15,10,1, 11.9,1,1, 0.380, 10498.912, 374.992, 52810.856 23/11/10,08:51:24,16,10,1, 11.9,1,1, 0.380, 10498.912, 374.993, 52810.824 23/11/10,08:51:24,17,10,1, 11.9,1,1, 0.380, 10498.928, 374.994, 52810.848 23/11/10,08:51:24,18,10,1, 11.9,1,1, 0.380, 10498.911, 375.008, 52810.894 23/11/10,08:51:24,19,10,1, 11.9,1,1, 0.380, 10498.918, 374.988, 52810.903 23/11/10,08:51:25,00,10,1, 11.8,1,1, 0.378, 10498.914, 374.988, 52810.903 23/11/10,08:51:25,01,10,1, 11.8,1,1, 0.378, 10498.940, 374.987, 52810.875 23/11/10,08:51:25,02,10,1, 11.8,1,1, 0.378, 10498.942, 375.015, 52810.889 23/11/10,08:51:25,03,10,1, 11.8,1,1, 0.378, 10498.958, 375.005, 52810.890 23/11/10,08:51:25,04,10,1, 11.8,1,1, 0.378, 10498.954, 374.991, 52810.866 23/11/10,08:51:25,05,10,1, 11.8,1,1, 0.378, 10498.947, 374.985, 52810.889 23/11/10,08:51:25,06,10,1, 11.8,1,1, 0.378, 10498.951, 375.012, 52810.857 23/11/10,08:51:25,07,10,1, 11.8,1,1, 0.378, 10498.956, 374.986, 52810.841 23/11/10,08:51:25,08,10,1, 11.8,1,1, 0.378, 10498.973, 374.997, 52810.897 23/11/10,08:51:25,09,10,1, 11.8,1,1, 0.378, 10498.965, 374.993, 52810.870 23/11/10,08:51:25,10,10,1, 11.8,1,1, 0.378, 10498.960, 375.012, 52810.891 23/11/10,08:51:25,11,10,1, 11.8,1,1, 0.378, 10498.968, 375.003, 52810.868 23/11/10,08:51:25,12,10,1, 11.8,1,1, 0.378, 10498.965, 375.008, 52810.859 23/11/10,08:51:25,13,10,1, 11.8,1,1, 0.378, 10498.970, 375.011, 52810.879 23/11/10,08:51:25,14,10,1, 11.8,1,1, 0.378, 10498.980, 375.016, 52810.888 23/11/10,08:51:25,15,10,1, 11.8,1,1, 0.378, 10499.019, 375.012, 52810.734 23/11/10,08:51:25,16,10,1, 11.8,1,1, 0.378, 10498.969, 375.031, 52810.979 23/11/10,08:51:25,17,10,1, 11.8,1,1, 0.378, 10498.981, 375.018, 52810.968 23/11/10,08:51:25,18,10,1, 11.8,1,1, 0.378, 10498.988, 375.016, 52810.913 23/11/10,08:51:25,19,10,1, 11.8,1,1, 0.378, 10498.977, 375.013, 52810.907 23/11/10,08:51:26,00,10,1, 11.9,1,1, 0.382, 10498.972, 375.013, 52810.907 23/11/10,08:51:26,01,10,1, 11.9,1,1, 0.382, 10499.025, 375.009, 52810.890 23/11/10,08:51:26,02,10,1, 11.9,1,1, 0.382, 10499.022, 375.020, 52810.918 23/11/10,08:51:26,03,10,1, 11.9,1,1, 0.382, 10499.003, 375.023, 52810.912 23/11/10,08:51:26,04,10,1, 11.9,1,1, 0.382, 10499.019, 375.011, 52810.931 23/11/10,08:51:26,05,10,1, 11.9,1,1, 0.382, 10499.026, 375.016, 52810.906 23/11/10,08:51:26,06,10,1, 11.9,1,1, 0.382, 10499.047, 375.034, 52810.898 23/11/10,08:51:26,07,10,1, 11.9,1,1, 0.382, 10499.034, 375.025, 52810.887 23/11/10,08:51:26,08,10,1, 11.9,1,1, 0.382, 10499.045, 375.029, 52810.884 23/11/10,08:51:26,09,10,1, 11.9,1,1, 0.382, 10499.035, 375.021, 52810.856 23/11/10,08:51:26,10,10,1, 11.9,1,1, 0.382, 10499.057, 375.023, 52810.869 23/11/10,08:51:26,11,10,1, 11.9,1,1, 0.382, 10499.053, 375.012, 52810.882 23/11/10,08:51:26,12,10,1, 11.9,1,1, 0.382, 10499.053, 375.013, 52810.715 23/11/10,08:51:26,13,10,1, 11.9,1,1, 0.382, 10499.088, 375.024, 52810.845 23/11/10,08:51:26,14,10,1, 11.9,1,1, 0.382, 10499.060, 375.044, 52810.842 23/11/10,08:51:26,15,10,1, 11.9,1,1, 0.382, 10499.062, 375.025, 52810.852 23/11/10,08:51:26,16,10,1, 11.9,1,1, 0.382, 10499.074, 375.007, 52810.845 23/11/10,08:51:26,17,10,1, 11.9,1,1, 0.382, 10499.065, 375.025, 52810.878 23/11/10,08:51:26,18,10,1, 11.9,1,1, 0.382, 10499.080, 375.019, 52810.839 23/11/10,08:51:26,19,10,1, 11.9,1,1, 0.382, 10499.049, 375.005, 52810.671 23/11/10,08:51:27,00,10,1, 11.9,1,1, 0.378, 10499.047, 375.005, 52810.671 23/11/10,08:51:27,01,10,1, 11.9,1,1, 0.378, 10499.099, 375.029, 52810.962 23/11/10,08:51:27,02,10,1, 11.9,1,1, 0.378, 10499.081, 375.030, 52810.894 23/11/10,08:51:27,03,10,1, 11.9,1,1, 0.378, 10499.065, 375.034, 52810.874 23/11/10,08:51:27,04,10,1, 11.9,1,1, 0.378, 10499.052, 375.035, 52810.848 23/11/10,08:51:27,05,10,1, 11.9,1,1, 0.378, 10499.080, 375.030, 52810.880 23/11/10,08:51:27,06,10,1, 11.9,1,1, 0.378, 10499.090, 375.032, 52810.850 23/11/10,08:51:27,07,10,1, 11.9,1,1, 0.378, 10499.090, 375.020, 52810.863 23/11/10,08:51:27,08,10,1, 11.9,1,1, 0.378, 10499.107, 375.027, 52810.873 23/11/10,08:51:27,09,10,1, 11.9,1,1, 0.378, 10499.103, 375.033, 52810.885 23/11/10,08:51:27,10,10,1, 11.9,1,1, 0.378, 10499.084, 375.030, 52810.852 23/11/10,08:51:27,11,10,1, 11.9,1,1, 0.378, 10499.106, 375.037, 52810.861 23/11/10,08:51:27,12,10,1, 11.9,1,1, 0.378, 10499.109, 375.025, 52810.858 23/11/10,08:51:27,13,10,1, 11.9,1,1, 0.378, 10499.107, 375.029, 52810.852 23/11/10,08:51:27,14,10,1, 11.9,1,1, 0.378, 10499.101, 375.048, 52810.857 23/11/10,08:51:27,15,10,1, 11.9,1,1, 0.378, 10499.114, 375.044, 52810.878 23/11/10,08:51:27,16,10,1, 11.9,1,1, 0.378, 10499.139, 375.025, 52810.879 23/11/10,08:51:27,17,10,1, 11.9,1,1, 0.378, 10499.126, 375.054, 52810.901 23/11/10,08:51:27,18,10,1, 11.9,1,1, 0.378, 10499.133, 375.044, 52810.897 23/11/10,08:51:27,19,10,1, 11.9,1,1, 0.378, 10499.137, 375.046, 52810.843 23/11/10,08:51:28,00,10,1, 11.9,1,1, 0.379, 10499.130, 375.046, 52810.843 23/11/10,08:51:28,01,10,1, 11.9,1,1, 0.379, 10499.143, 375.066, 52810.912 23/11/10,08:51:28,02,10,1, 11.9,1,1, 0.379, 10499.134, 375.042, 52810.890 23/11/10,08:51:28,03,10,1, 11.9,1,1, 0.379, 10499.133, 375.032, 52810.865 23/11/10,08:51:28,04,10,1, 11.9,1,1, 0.379, 10499.147, 375.038, 52810.855 23/11/10,08:51:28,05,10,1, 11.9,1,1, 0.379, 10499.147, 375.047, 52810.907 23/11/10,08:51:28,06,10,1, 11.9,1,1, 0.379, 10499.141, 375.045, 52810.864 23/11/10,08:51:28,07,10,1, 11.9,1,1, 0.379, 10499.171, 375.069, 52810.852 23/11/10,08:51:28,08,10,1, 11.9,1,1, 0.379, 10499.148, 375.047, 52810.844 23/11/10,08:51:28,09,10,1, 11.9,1,1, 0.379, 10499.136, 375.063, 52810.848 23/11/10,08:51:28,10,10,1, 11.9,1,1, 0.379, 10499.149, 375.057, 52810.853 23/11/10,08:51:28,11,10,1, 11.9,1,1, 0.379, 10499.135, 375.033, 52810.858 23/11/10,08:51:28,12,10,1, 11.9,1,1, 0.379, 10499.151, 375.035, 52810.890 23/11/10,08:51:28,13,10,1, 11.9,1,1, 0.379, 10499.201, 375.075, 52810.865 23/11/10,08:51:28,14,10,1, 11.9,1,1, 0.379, 10499.182, 375.040, 52810.867 23/11/10,08:51:28,15,10,1, 11.9,1,1, 0.379, 10499.180, 375.043, 52810.868 23/11/10,08:51:28,16,10,1, 11.9,1,1, 0.379, 10499.186, 375.050, 52810.832 23/11/10,08:51:28,17,10,1, 11.9,1,1, 0.379, 10499.165, 375.074, 52810.846 23/11/10,08:51:28,18,10,1, 11.9,1,1, 0.379, 10499.178, 375.065, 52810.892 23/11/10,08:51:28,19,10,1, 11.9,1,1, 0.379, 10499.186, 375.073, 52810.841 23/11/10,08:51:29,00,10,1, 11.9,1,1, 0.381, 10499.181, 375.073, 52810.841 23/11/10,08:51:29,01,10,1, 11.9,1,1, 0.381, 10499.219, 375.064, 52810.925 23/11/10,08:51:29,02,10,1, 11.9,1,1, 0.381, 10499.206, 375.064, 52810.843 23/11/10,08:51:29,03,10,1, 11.9,1,1, 0.381, 10499.202, 375.066, 52810.873 23/11/10,08:51:29,04,10,1, 11.9,1,1, 0.381, 10499.185, 375.074, 52810.873 23/11/10,08:51:29,05,10,1, 11.9,1,1, 0.381, 10499.202, 375.067, 52810.845 23/11/10,08:51:29,06,10,1, 11.9,1,1, 0.381, 10499.213, 375.075, 52810.844 23/11/10,08:51:29,07,10,1, 11.9,1,1, 0.381, 10499.200, 375.073, 52810.886 23/11/10,08:51:29,08,10,1, 11.9,1,1, 0.381, 10499.203, 375.102, 52810.866 23/11/10,08:51:29,09,10,1, 11.9,1,1, 0.381, 10499.247, 375.077, 52810.851 23/11/10,08:51:29,10,10,1, 11.9,1,1, 0.381, 10499.231, 375.075, 52810.850 23/11/10,08:51:29,11,10,1, 11.9,1,1, 0.381, 10499.210, 375.061, 52810.850 23/11/10,08:51:29,12,10,1, 11.9,1,1, 0.381, 10499.237, 375.078, 52810.873 23/11/10,08:51:29,13,10,1, 11.9,1,1, 0.381, 10499.248, 375.085, 52810.845 23/11/10,08:51:29,14,10,1, 11.9,1,1, 0.381, 10499.244, 375.067, 52810.886 23/11/10,08:51:29,15,10,1, 11.9,1,1, 0.381, 10499.246, 375.070, 52810.896 23/11/10,08:51:29,16,10,1, 11.9,1,1, 0.381, 10499.241, 375.085, 52810.852 23/11/10,08:51:29,17,10,1, 11.9,1,1, 0.381, 10499.250, 375.080, 52810.874 23/11/10,08:51:29,18,10,1, 11.9,1,1, 0.381, 10499.257, 375.089, 52810.915 23/11/10,08:51:29,19,10,1, 11.9,1,1, 0.381, 10499.268, 375.078, 52810.861 23/11/10,08:51:30,00,10,1, 11.9,1,1, 0.381, 10499.264, 375.078, 52810.861 23/11/10,08:51:30,01,10,1, 11.9,1,1, 0.381, 10499.257, 375.088, 52810.873 23/11/10,08:51:30,02,10,1, 11.9,1,1, 0.381, 10499.258, 375.073, 52810.877 23/11/10,08:51:30,03,10,1, 11.9,1,1, 0.381, 10499.253, 375.080, 52810.900 23/11/10,08:51:30,04,10,1, 11.9,1,1, 0.381, 10499.266, 375.076, 52810.859 23/11/10,08:51:30,05,10,1, 11.9,1,1, 0.381, 10499.290, 375.100, 52810.863 23/11/10,08:51:30,06,10,1, 11.9,1,1, 0.381, 10499.287, 375.070, 52810.903 23/11/10,08:51:30,07,10,1, 11.9,1,1, 0.381, 10499.300, 375.094, 52810.835 23/11/10,08:51:30,08,10,1, 11.9,1,1, 0.381, 10499.296, 375.081, 52810.885 23/11/10,08:51:30,09,10,1, 11.9,1,1, 0.381, 10499.292, 375.077, 52810.841 23/11/10,08:51:30,10,10,1, 11.9,1,1, 0.381, 10499.298, 375.084, 52810.861 23/11/10,08:51:30,11,10,1, 11.9,1,1, 0.381, 10499.280, 375.070, 52810.862 23/11/10,08:51:30,12,10,1, 11.9,1,1, 0.381, 10499.295, 375.062, 52810.906 23/11/10,08:51:30,13,10,1, 11.9,1,1, 0.381, 10499.294, 375.088, 52810.963 23/11/10,08:51:30,14,10,1, 11.9,1,1, 0.381, 10499.315, 375.074, 52810.824 23/11/10,08:51:30,15,10,1, 11.9,1,1, 0.381, 10499.332, 375.071, 52810.839 23/11/10,08:51:30,16,10,1, 11.9,1,1, 0.381, 10499.312, 375.079, 52810.879 23/11/10,08:51:30,17,10,1, 11.9,1,1, 0.381, 10499.325, 375.069, 52810.835 23/11/10,08:51:30,18,10,1, 11.9,1,1, 0.381, 10499.333, 375.079, 52810.878 23/11/10,08:51:30,19,10,1, 11.9,1,1, 0.381, 10499.315, 375.077, 52810.892 23/11/10,08:51:31,00,10,1, 11.9,1,1, 0.379, 10499.314, 375.077, 52810.892 23/11/10,08:51:31,01,10,1, 11.9,1,1, 0.379, 10499.343, 375.089, 52810.870 23/11/10,08:51:31,02,10,1, 11.9,1,1, 0.379, 10499.327, 375.099, 52810.884 23/11/10,08:51:31,03,10,1, 11.9,1,1, 0.379, 10499.319, 375.091, 52810.870 23/11/10,08:51:31,04,10,1, 11.9,1,1, 0.379, 10499.336, 375.076, 52810.883 23/11/10,08:51:31,05,10,1, 11.9,1,1, 0.379, 10499.329, 375.070, 52810.859 23/11/10,08:51:31,06,10,1, 11.9,1,1, 0.379, 10499.339, 375.041, 52810.834 23/11/10,08:51:31,07,10,1, 11.9,1,1, 0.379, 10499.333, 375.068, 52810.840 23/11/10,08:51:31,08,10,1, 11.9,1,1, 0.379, 10499.344, 375.061, 52810.821 23/11/10,08:51:31,09,10,1, 11.9,1,1, 0.379, 10499.356, 375.070, 52810.880 23/11/10,08:51:31,10,10,1, 11.9,1,1, 0.379, 10499.382, 375.046, 52810.852 23/11/10,08:51:31,11,10,1, 11.9,1,1, 0.379, 10499.362, 375.074, 52810.873 23/11/10,08:51:31,12,10,1, 11.9,1,1, 0.379, 10499.357, 375.048, 52810.841 23/11/10,08:51:31,13,10,1, 11.9,1,1, 0.379, 10499.359, 375.075, 52810.823 23/11/10,08:51:31,14,10,1, 11.9,1,1, 0.379, 10499.380, 375.059, 52810.826 23/11/10,08:51:31,15,10,1, 11.9,1,1, 0.379, 10499.354, 375.088, 52810.835 23/11/10,08:51:31,16,10,1, 11.9,1,1, 0.379, 10499.351, 375.079, 52810.715 23/11/10,08:51:31,17,10,1, 11.9,1,1, 0.379, 10499.393, 375.043, 52810.783 23/11/10,08:51:31,18,10,1, 11.9,1,1, 0.379, 10499.365, 375.063, 52810.727 23/11/10,08:51:31,19,10,1, 11.9,1,1, 0.379, 10499.401, 375.070, 52810.791 23/11/10,08:51:32,00,09,1, 11.8,1,1, 0.378, 10499.398, 375.070, 52810.791 23/11/10,08:51:32,01,09,1, 11.8,1,1, 0.378, 10499.413, 375.056, 52810.827 23/11/10,08:51:32,02,09,1, 11.8,1,1, 0.378, 10499.373, 375.063, 52810.820 23/11/10,08:51:32,03,09,1, 11.8,1,1, 0.378, 10499.412, 375.026, 52810.800 23/11/10,08:51:32,04,09,1, 11.8,1,1, 0.378, 10499.380, 375.044, 52810.811 23/11/10,08:51:32,05,09,1, 11.8,1,1, 0.378, 10499.392, 375.055, 52810.795 23/11/10,08:51:32,06,09,1, 11.8,1,1, 0.378, 10499.395, 375.051, 52810.830 23/11/10,08:51:32,07,09,1, 11.8,1,1, 0.378, 10499.416, 375.060, 52810.795 23/11/10,08:51:32,08,09,1, 11.8,1,1, 0.378, 10499.411, 375.060, 52810.814 23/11/10,08:51:32,09,09,1, 11.8,1,1, 0.378, 10499.396, 375.070, 52810.801 23/11/10,08:51:32,10,09,1, 11.8,1,1, 0.378, 10499.413, 375.049, 52810.816 23/11/10,08:51:32,11,09,1, 11.8,1,1, 0.378, 10499.407, 375.056, 52810.631 23/11/10,08:51:32,12,09,1, 11.8,1,1, 0.378, 10499.399, 375.062, 52810.843 23/11/10,08:51:32,13,09,1, 11.8,1,1, 0.378, 10499.403, 375.082, 52810.849 23/11/10,08:51:32,14,09,1, 11.8,1,1, 0.378, 10499.401, 375.035, 52810.816 23/11/10,08:51:32,15,09,1, 11.8,1,1, 0.378, 10499.417, 375.061, 52810.786 23/11/10,08:51:32,16,09,1, 11.8,1,1, 0.378, 10499.451, 375.026, 52810.806 23/11/10,08:51:32,17,09,1, 11.8,1,1, 0.378, 10499.451, 375.046, 52810.833 23/11/10,08:51:32,18,09,1, 11.8,1,1, 0.378, 10499.433, 375.049, 52810.828 23/11/10,08:51:32,19,09,1, 11.8,1,1, 0.378, 10499.419, 375.026, 52810.835 23/11/10,08:51:33,00,10,1, 12.0,1,1, 0.375, 10499.414, 375.026, 52810.835 23/11/10,08:51:33,01,10,1, 12.0,1,1, 0.375, 10499.476, 375.056, 52810.792 23/11/10,08:51:33,02,10,1, 12.0,1,1, 0.375, 10499.419, 375.056, 52810.816 23/11/10,08:51:33,03,10,1, 12.0,1,1, 0.375, 10499.467, 375.049, 52810.789 23/11/10,08:51:33,04,10,1, 12.0,1,1, 0.375, 10499.447, 375.054, 52810.778 23/11/10,08:51:33,05,10,1, 12.0,1,1, 0.375, 10499.446, 375.041, 52810.791 23/11/10,08:51:33,06,10,1, 12.0,1,1, 0.375, 10499.462, 375.035, 52810.677 23/11/10,08:51:33,07,10,1, 12.0,1,1, 0.375, 10499.475, 375.076, 52810.861 23/11/10,08:51:33,08,10,1, 12.0,1,1, 0.375, 10499.500, 375.043, 52810.825 23/11/10,08:51:33,09,10,1, 12.0,1,1, 0.375, 10499.478, 375.030, 52810.834 23/11/10,08:51:33,10,10,1, 12.0,1,1, 0.375, 10499.481, 375.051, 52810.806 23/11/10,08:51:33,11,10,1, 12.0,1,1, 0.375, 10499.485, 375.035, 52810.814 23/11/10,08:51:33,12,10,1, 12.0,1,1, 0.375, 10499.502, 375.046, 52810.793 23/11/10,08:51:33,13,10,1, 12.0,1,1, 0.375, 10499.493, 375.045, 52810.804 23/11/10,08:51:33,14,10,1, 12.0,1,1, 0.375, 10499.454, 375.060, 52810.764 23/11/10,08:51:33,15,10,1, 12.0,1,1, 0.375, 10499.467, 375.086, 52810.774 23/11/10,08:51:33,16,10,1, 12.0,1,1, 0.375, 10499.508, 375.039, 52810.785 23/11/10,08:51:33,17,10,1, 12.0,1,1, 0.375, 10499.497, 375.032, 52810.786 23/11/10,08:51:33,18,10,1, 12.0,1,1, 0.375, 10499.472, 375.027, 52810.768 23/11/10,08:51:33,19,10,1, 12.0,1,1, 0.375, 10499.519, 375.061, 52810.802 23/11/10,08:51:34,00,10,1, 11.9,1,1, 0.378, 10499.514, 375.061, 52810.802 23/11/10,08:51:34,01,10,1, 11.9,1,1, 0.378, 10499.522, 375.035, 52810.747 23/11/10,08:51:34,02,10,1, 11.9,1,1, 0.378, 10499.534, 375.042, 52810.737 23/11/10,08:51:34,03,10,1, 11.9,1,1, 0.378, 10499.519, 375.052, 52810.754 23/11/10,08:51:34,04,10,1, 11.9,1,1, 0.378, 10499.509, 375.035, 52810.591 23/11/10,08:51:34,05,10,1, 11.9,1,1, 0.378, 10499.517, 375.059, 52810.821 23/11/10,08:51:34,06,10,1, 11.9,1,1, 0.378, 10499.531, 375.047, 52810.814 23/11/10,08:51:34,07,10,1, 11.9,1,1, 0.378, 10499.537, 375.035, 52810.773 23/11/10,08:51:34,08,10,1, 11.9,1,1, 0.378, 10499.519, 375.065, 52810.786 23/11/10,08:51:34,09,10,1, 11.9,1,1, 0.378, 10499.513, 375.032, 52810.767 23/11/10,08:51:34,10,10,1, 11.9,1,1, 0.378, 10499.544, 375.054, 52810.745 23/11/10,08:51:34,11,10,1, 11.9,1,1, 0.378, 10499.553, 375.035, 52810.750 23/11/10,08:51:34,12,10,1, 11.9,1,1, 0.378, 10499.528, 375.076, 52810.971 23/11/10,08:51:34,13,10,1, 11.9,1,1, 0.378, 10499.550, 375.061, 52810.779 23/11/10,08:51:34,14,10,1, 11.9,1,1, 0.378, 10499.547, 375.041, 52810.783 23/11/10,08:51:34,15,10,1, 11.9,1,1, 0.378, 10499.557, 375.074, 52810.781 23/11/10,08:51:34,16,10,1, 11.9,1,1, 0.378, 10499.551, 375.055, 52810.781 23/11/10,08:51:34,17,10,1, 11.9,1,1, 0.378, 10499.555, 375.060, 52810.746 23/11/10,08:51:34,18,10,1, 11.9,1,1, 0.378, 10499.572, 375.035, 52810.737 23/11/10,08:51:34,19,10,1, 11.9,1,1, 0.378, 10499.587, 375.047, 52810.709 23/11/10,08:51:35,00,10,1, 12.0,1,1, 0.377, 10499.581, 375.047, 52810.709 23/11/10,08:51:35,01,10,1, 12.0,1,1, 0.377, 10499.580, 375.047, 52810.749 23/11/10,08:51:35,02,10,1, 12.0,1,1, 0.377, 10499.599, 375.058, 52810.770 23/11/10,08:51:35,03,10,1, 12.0,1,1, 0.377, 10499.586, 375.042, 52810.770 23/11/10,08:51:35,04,10,1, 12.0,1,1, 0.377, 10499.613, 375.031, 52810.781 23/11/10,08:51:35,05,10,1, 12.0,1,1, 0.377, 10499.580, 375.048, 52810.743 23/11/10,08:51:35,06,10,1, 12.0,1,1, 0.377, 10499.598, 375.053, 52810.756 23/11/10,08:51:35,07,10,1, 12.0,1,1, 0.377, 10499.591, 375.034, 52810.743 23/11/10,08:51:35,08,10,1, 12.0,1,1, 0.377, 10499.595, 375.048, 52810.759 23/11/10,08:51:35,09,10,1, 12.0,1,1, 0.377, 10499.595, 375.055, 52810.734 23/11/10,08:51:35,10,10,1, 12.0,1,1, 0.377, 10499.628, 375.045, 52810.719 23/11/10,08:51:35,11,10,1, 12.0,1,1, 0.377, 10499.601, 375.047, 52810.720 23/11/10,08:51:35,12,10,1, 12.0,1,1, 0.377, 10499.642, 375.038, 52810.709 23/11/10,08:51:35,13,10,1, 12.0,1,1, 0.377, 10499.632, 375.043, 52810.738 23/11/10,08:51:35,14,10,1, 12.0,1,1, 0.377, 10499.634, 375.035, 52810.736 23/11/10,08:51:35,15,10,1, 12.0,1,1, 0.377, 10499.642, 375.041, 52810.735 23/11/10,08:51:35,16,10,1, 12.0,1,1, 0.377, 10499.652, 375.051, 52810.705 23/11/10,08:51:35,17,10,1, 12.0,1,1, 0.377, 10499.632, 375.045, 52810.709 23/11/10,08:51:35,18,10,1, 12.0,1,1, 0.377, 10499.650, 375.068, 52810.738 23/11/10,08:51:35,19,10,1, 12.0,1,1, 0.377, 10499.650, 375.050, 52810.758 23/11/10,08:51:36,00,10,1, 11.8,1,1, 0.380, 10499.648, 375.050, 52810.758 23/11/10,08:51:36,01,10,1, 11.8,1,1, 0.380, 10499.667, 375.053, 52810.745 23/11/10,08:51:36,02,10,1, 11.8,1,1, 0.380, 10499.651, 375.047, 52810.730 23/11/10,08:51:36,03,10,1, 11.8,1,1, 0.380, 10499.659, 375.045, 52810.706 23/11/10,08:51:36,04,10,1, 11.8,1,1, 0.380, 10499.665, 375.057, 52810.675 23/11/10,08:51:36,05,10,1, 11.8,1,1, 0.380, 10499.648, 375.041, 52810.703 23/11/10,08:51:36,06,10,1, 11.8,1,1, 0.380, 10499.669, 375.063, 52810.707 23/11/10,08:51:36,07,10,1, 11.8,1,1, 0.380, 10499.700, 375.052, 52810.660 23/11/10,08:51:36,08,10,1, 11.8,1,1, 0.380, 10499.662, 375.055, 52810.695 23/11/10,08:51:36,09,10,1, 11.8,1,1, 0.380, 10499.688, 375.049, 52810.718 23/11/10,08:51:36,10,10,1, 11.8,1,1, 0.380, 10499.680, 375.055, 52810.700 23/11/10,08:51:36,11,10,1, 11.8,1,1, 0.380, 10499.694, 375.052, 52810.692 23/11/10,08:51:36,12,10,1, 11.8,1,1, 0.380, 10499.682, 375.042, 52810.711 23/11/10,08:51:36,13,10,1, 11.8,1,1, 0.380, 10499.679, 375.058, 52810.707 23/11/10,08:51:36,14,10,1, 11.8,1,1, 0.380, 10499.711, 375.061, 52810.681 23/11/10,08:51:36,15,10,1, 11.8,1,1, 0.380, 10499.707, 375.074, 52810.692 23/11/10,08:51:36,16,10,1, 11.8,1,1, 0.380, 10499.708, 375.093, 52810.702 23/11/10,08:51:36,17,10,1, 11.8,1,1, 0.380, 10499.707, 375.082, 52810.678 23/11/10,08:51:36,18,10,1, 11.8,1,1, 0.380, 10499.712, 375.067, 52810.687 23/11/10,08:51:36,19,10,1, 11.8,1,1, 0.380, 10499.704, 375.080, 52810.640 23/11/10,08:51:37,00,10,1, 12.0,1,1, 0.376, 10499.698, 375.080, 52810.640 23/11/10,08:51:37,01,10,1, 12.0,1,1, 0.376, 10499.679, 375.079, 52810.637 23/11/10,08:51:37,02,10,1, 12.0,1,1, 0.376, 10499.700, 375.084, 52810.682 23/11/10,08:51:37,03,10,1, 12.0,1,1, 0.376, 10499.730, 375.095, 52810.795 23/11/10,08:51:37,04,10,1, 12.0,1,1, 0.376, 10499.705, 375.097, 52810.630 23/11/10,08:51:37,05,10,1, 12.0,1,1, 0.376, 10499.697, 375.070, 52810.695 23/11/10,08:51:37,06,10,1, 12.0,1,1, 0.376, 10499.725, 375.091, 52810.685 23/11/10,08:51:37,07,10,1, 12.0,1,1, 0.376, 10499.718, 375.100, 52810.664 23/11/10,08:51:37,08,10,1, 12.0,1,1, 0.376, 10499.721, 375.086, 52810.683 23/11/10,08:51:37,09,10,1, 12.0,1,1, 0.376, 10499.723, 375.075, 52810.669 23/11/10,08:51:37,10,10,1, 12.0,1,1, 0.376, 10499.751, 375.102, 52810.712 23/11/10,08:51:37,11,10,1, 12.0,1,1, 0.376, 10499.749, 375.099, 52810.699 23/11/10,08:51:37,12,10,1, 12.0,1,1, 0.376, 10499.751, 375.099, 52810.696 23/11/10,08:51:37,13,10,1, 12.0,1,1, 0.376, 10499.774, 375.091, 52810.699 23/11/10,08:51:37,14,10,1, 12.0,1,1, 0.376, 10499.758, 375.105, 52810.700 23/11/10,08:51:37,15,10,1, 12.0,1,1, 0.376, 10499.765, 375.101, 52810.665 23/11/10,08:51:37,16,10,1, 12.0,1,1, 0.376, 10499.774, 375.116, 52810.667 23/11/10,08:51:37,17,10,1, 12.0,1,1, 0.376, 10499.777, 375.129, 52810.689 23/11/10,08:51:37,18,10,1, 12.0,1,1, 0.376, 10499.796, 375.117, 52810.637 23/11/10,08:51:37,19,10,1, 12.0,1,1, 0.376, 10499.768, 375.127, 52810.668 23/11/10,08:51:38,00,10,1, 11.9,1,1, 0.377, 10499.765, 375.127, 52810.668 23/11/10,08:51:38,01,10,1, 11.9,1,1, 0.377, 10499.790, 375.130, 52810.719 23/11/10,08:51:38,02,10,1, 11.9,1,1, 0.377, 10499.797, 375.118, 52810.682 23/11/10,08:51:38,03,10,1, 11.9,1,1, 0.377, 10499.779, 375.145, 52810.662 23/11/10,08:51:38,04,10,1, 11.9,1,1, 0.377, 10499.786, 375.135, 52810.630 23/11/10,08:51:38,05,10,1, 11.9,1,1, 0.377, 10499.789, 375.129, 52810.654 23/11/10,08:51:38,06,10,1, 11.9,1,1, 0.377, 10499.778, 375.142, 52810.663 23/11/10,08:51:38,07,10,1, 11.9,1,1, 0.377, 10499.798, 375.096, 52810.647 23/11/10,08:51:38,08,10,1, 11.9,1,1, 0.377, 10499.800, 375.140, 52810.654 23/11/10,08:51:38,09,10,1, 11.9,1,1, 0.377, 10499.786, 375.146, 52810.673 23/11/10,08:51:38,10,10,1, 11.9,1,1, 0.377, 10499.794, 375.166, 52810.648 23/11/10,08:51:38,11,10,1, 11.9,1,1, 0.377, 10499.805, 375.143, 52810.635 23/11/10,08:51:38,12,10,1, 11.9,1,1, 0.377, 10499.785, 375.145, 52810.629 23/11/10,08:51:38,13,10,1, 11.9,1,1, 0.377, 10499.821, 375.168, 52810.625 23/11/10,08:51:38,14,10,1, 11.9,1,1, 0.377, 10499.820, 375.175, 52810.645 23/11/10,08:51:38,15,10,1, 11.9,1,1, 0.377, 10499.771, 375.176, 52810.641 23/11/10,08:51:38,16,10,1, 11.9,1,1, 0.377, 10499.815, 375.155, 52810.658 23/11/10,08:51:38,17,10,1, 11.9,1,1, 0.377, 10499.800, 375.154, 52810.648 23/11/10,08:51:38,18,10,1, 11.9,1,1, 0.377, 10499.810, 375.146, 52810.638 23/11/10,08:51:38,19,10,1, 11.9,1,1, 0.377, 10499.806, 375.157, 52810.640 23/11/10,08:51:39,00,10,1, 11.9,1,1, 0.376, 10499.798, 375.157, 52810.640 23/11/10,08:51:39,01,10,1, 11.9,1,1, 0.376, 10499.817, 375.164, 52810.625 23/11/10,08:51:39,02,10,1, 11.9,1,1, 0.376, 10499.800, 375.181, 52810.638 23/11/10,08:51:39,03,10,1, 11.9,1,1, 0.376, 10499.807, 375.183, 52810.658 23/11/10,08:51:39,04,10,1, 11.9,1,1, 0.376, 10499.821, 375.188, 52810.636 23/11/10,08:51:39,05,10,1, 11.9,1,1, 0.376, 10499.817, 375.163, 52810.651 23/11/10,08:51:39,06,10,1, 11.9,1,1, 0.376, 10499.828, 375.187, 52810.654 23/11/10,08:51:39,07,10,1, 11.9,1,1, 0.376, 10499.813, 375.184, 52810.623 23/11/10,08:51:39,08,10,1, 11.9,1,1, 0.376, 10499.835, 375.172, 52810.655 23/11/10,08:51:39,09,10,1, 11.9,1,1, 0.376, 10499.818, 375.182, 52810.615 23/11/10,08:51:39,10,10,1, 11.9,1,1, 0.376, 10499.832, 375.185, 52810.632 23/11/10,08:51:39,11,10,1, 11.9,1,1, 0.376, 10499.801, 375.203, 52810.635 23/11/10,08:51:39,12,10,1, 11.9,1,1, 0.376, 10499.837, 375.179, 52810.651 23/11/10,08:51:39,13,10,1, 11.9,1,1, 0.376, 10499.846, 375.212, 52810.659 23/11/10,08:51:39,14,10,1, 11.9,1,1, 0.376, 10499.827, 375.221, 52810.641 23/11/10,08:51:39,15,10,1, 11.9,1,1, 0.376, 10499.876, 375.174, 52810.382 23/11/10,08:51:39,16,10,1, 11.9,1,1, 0.376, 10499.905, 375.198, 52810.686 23/11/10,08:51:39,17,10,1, 11.9,1,1, 0.376, 10499.835, 375.219, 52810.654 23/11/10,08:51:39,18,10,1, 11.9,1,1, 0.376, 10499.827, 375.194, 52810.683 23/11/10,08:51:39,19,10,1, 11.9,1,1, 0.376, 10499.863, 375.210, 52810.725 23/11/10,08:51:40,00,10,1, 11.8,1,1, 0.381, 10499.856, 375.210, 52810.725 23/11/10,08:51:40,01,10,1, 11.8,1,1, 0.381, 10499.831, 375.231, 52810.675 23/11/10,08:51:40,02,10,1, 11.8,1,1, 0.381, 10499.857, 375.231, 52810.676 23/11/10,08:51:40,03,10,1, 11.8,1,1, 0.381, 10499.844, 375.252, 52810.667 23/11/10,08:51:40,04,10,1, 11.8,1,1, 0.381, 10499.834, 375.255, 52810.657 23/11/10,08:51:40,05,10,1, 11.8,1,1, 0.381, 10499.839, 375.247, 52810.660 23/11/10,08:51:40,06,10,1, 11.8,1,1, 0.381, 10499.821, 375.261, 52810.622 23/11/10,08:51:40,07,10,1, 11.8,1,1, 0.381, 10499.857, 375.260, 52810.507 23/11/10,08:51:40,08,10,1, 11.8,1,1, 0.381, 10499.832, 375.242, 52810.667 23/11/10,08:51:40,09,10,1, 11.8,1,1, 0.381, 10499.841, 375.280, 52810.699 23/11/10,08:51:40,10,10,1, 11.8,1,1, 0.381, 10499.820, 375.275, 52810.669 23/11/10,08:51:40,11,10,1, 11.8,1,1, 0.381, 10499.836, 375.270, 52810.621 23/11/10,08:51:40,12,10,1, 11.8,1,1, 0.381, 10499.820, 375.290, 52810.639 23/11/10,08:51:40,13,10,1, 11.8,1,1, 0.381, 10499.839, 375.283, 52810.645 23/11/10,08:51:40,14,10,1, 11.8,1,1, 0.381, 10499.833, 375.288, 52810.650 23/11/10,08:51:40,15,10,1, 11.8,1,1, 0.381, 10499.855, 375.297, 52810.615 23/11/10,08:51:40,16,10,1, 11.8,1,1, 0.381, 10499.825, 375.311, 52810.640 23/11/10,08:51:40,17,10,1, 11.8,1,1, 0.381, 10499.829, 375.310, 52810.678 23/11/10,08:51:40,18,10,1, 11.8,1,1, 0.381, 10499.838, 375.318, 52810.659 23/11/10,08:51:40,19,10,1, 11.8,1,1, 0.381, 10499.854, 375.310, 52810.687 23/11/10,08:51:41,00,10,1, 11.9,1,1, 0.381, 10499.848, 375.310, 52810.687 23/11/10,08:51:41,01,10,1, 11.9,1,1, 0.381, 10499.848, 375.333, 52810.685 23/11/10,08:51:41,02,10,1, 11.9,1,1, 0.381, 10499.846, 375.342, 52810.617 23/11/10,08:51:41,03,10,1, 11.9,1,1, 0.381, 10499.811, 375.348, 52810.659 23/11/10,08:51:41,04,10,1, 11.9,1,1, 0.381, 10499.809, 375.355, 52810.678 23/11/10,08:51:41,05,10,1, 11.9,1,1, 0.381, 10499.819, 375.344, 52810.666 23/11/10,08:51:41,06,10,1, 11.9,1,1, 0.381, 10499.820, 375.369, 52810.661 23/11/10,08:51:41,07,10,1, 11.9,1,1, 0.381, 10499.822, 375.398, 52810.652 23/11/10,08:51:41,08,10,1, 11.9,1,1, 0.381, 10499.818, 375.380, 52810.623 23/11/10,08:51:41,09,10,1, 11.9,1,1, 0.381, 10499.821, 375.379, 52810.656 23/11/10,08:51:41,10,10,1, 11.9,1,1, 0.381, 10499.837, 375.393, 52810.648 23/11/10,08:51:41,11,10,1, 11.9,1,1, 0.381, 10499.823, 375.392, 52810.657 23/11/10,08:51:41,12,10,1, 11.9,1,1, 0.381, 10499.824, 375.381, 52810.676 23/11/10,08:51:41,13,10,1, 11.9,1,1, 0.381, 10499.835, 375.393, 52810.687 23/11/10,08:51:41,14,10,1, 11.9,1,1, 0.381, 10499.850, 375.431, 52810.659 23/11/10,08:51:41,15,10,1, 11.9,1,1, 0.381, 10499.851, 375.413, 52810.672 23/11/10,08:51:41,16,10,1, 11.9,1,1, 0.381, 10499.830, 375.424, 52810.686 23/11/10,08:51:41,17,10,1, 11.9,1,1, 0.381, 10499.843, 375.434, 52810.665 23/11/10,08:51:41,18,10,1, 11.9,1,1, 0.381, 10499.841, 375.430, 52810.693 23/11/10,08:51:41,19,10,1, 11.9,1,1, 0.381, 10499.826, 375.409, 52810.679 23/11/10,08:51:42,00,11,1, 11.9,1,1, 0.380, 10499.823, 375.409, 52810.679 23/11/10,08:51:42,01,11,1, 11.9,1,1, 0.380, 10499.827, 375.457, 52810.647 23/11/10,08:51:42,02,11,1, 11.9,1,1, 0.380, 10499.817, 375.467, 52810.844 23/11/10,08:51:42,03,11,1, 11.9,1,1, 0.380, 10499.791, 375.473, 52810.662 23/11/10,08:51:42,04,11,1, 11.9,1,1, 0.380, 10499.789, 375.491, 52810.701 23/11/10,08:51:42,05,11,1, 11.9,1,1, 0.380, 10499.810, 375.471, 52810.655 23/11/10,08:51:42,06,11,1, 11.9,1,1, 0.380, 10499.818, 375.481, 52810.632 23/11/10,08:51:42,07,11,1, 11.9,1,1, 0.380, 10499.798, 375.481, 52810.634 23/11/10,08:51:42,08,11,1, 11.9,1,1, 0.380, 10499.823, 375.476, 52810.654 23/11/10,08:51:42,09,11,1, 11.9,1,1, 0.380, 10499.823, 375.491, 52810.687 23/11/10,08:51:42,10,11,1, 11.9,1,1, 0.380, 10499.805, 375.501, 52810.681 23/11/10,08:51:42,11,11,1, 11.9,1,1, 0.380, 10499.810, 375.489, 52810.672 23/11/10,08:51:42,12,11,1, 11.9,1,1, 0.380, 10499.810, 375.502, 52810.705 23/11/10,08:51:42,13,11,1, 11.9,1,1, 0.380, 10499.822, 375.517, 52810.631 23/11/10,08:51:42,14,11,1, 11.9,1,1, 0.380, 10499.797, 375.505, 52810.667 23/11/10,08:51:42,15,11,1, 11.9,1,1, 0.380, 10499.800, 375.526, 52810.662 23/11/10,08:51:42,16,11,1, 11.9,1,1, 0.380, 10499.803, 375.538, 52810.639 23/11/10,08:51:42,17,11,1, 11.9,1,1, 0.380, 10499.787, 375.543, 52810.666 23/11/10,08:51:42,18,11,1, 11.9,1,1, 0.380, 10499.789, 375.545, 52810.696 23/11/10,08:51:42,19,11,1, 11.9,1,1, 0.380, 10499.778, 375.549, 52810.689 23/11/10,08:51:43,00,10,1, 11.9,1,1, 0.379, 10499.773, 375.549, 52810.689 23/11/10,08:51:43,01,10,1, 11.9,1,1, 0.379, 10499.786, 375.573, 52810.631 23/11/10,08:51:43,02,10,1, 11.9,1,1, 0.379, 10499.784, 375.562, 52810.652 23/11/10,08:51:43,03,10,1, 11.9,1,1, 0.379, 10499.792, 375.561, 52810.729 23/11/10,08:51:43,04,10,1, 11.9,1,1, 0.379, 10499.756, 375.578, 52810.600 23/11/10,08:51:43,05,10,1, 11.9,1,1, 0.379, 10499.773, 375.597, 52810.637 23/11/10,08:51:43,06,10,1, 11.9,1,1, 0.379, 10499.776, 375.577, 52810.668 23/11/10,08:51:43,07,10,1, 11.9,1,1, 0.379, 10499.764, 375.589, 52810.664 23/11/10,08:51:43,08,10,1, 11.9,1,1, 0.379, 10499.767, 375.596, 52810.666 23/11/10,08:51:43,09,10,1, 11.9,1,1, 0.379, 10499.743, 375.594, 52810.677 23/11/10,08:51:43,10,10,1, 11.9,1,1, 0.379, 10499.760, 375.615, 52810.641 23/11/10,08:51:43,11,10,1, 11.9,1,1, 0.379, 10499.717, 375.658, 52810.886 23/11/10,08:51:43,12,10,1, 11.9,1,1, 0.379, 10499.748, 375.630, 52810.745 23/11/10,08:51:43,13,10,1, 11.9,1,1, 0.379, 10499.747, 375.629, 52810.730 23/11/10,08:51:43,14,10,1, 11.9,1,1, 0.379, 10499.737, 375.615, 52810.732 23/11/10,08:51:43,15,10,1, 11.9,1,1, 0.379, 10499.741, 375.648, 52810.680 23/11/10,08:51:43,16,10,1, 11.9,1,1, 0.379, 10499.736, 375.660, 52810.680 23/11/10,08:51:43,17,10,1, 11.9,1,1, 0.379, 10499.736, 375.671, 52810.671 23/11/10,08:51:43,18,10,1, 11.9,1,1, 0.379, 10499.728, 375.684, 52810.716 23/11/10,08:51:43,19,10,1, 11.9,1,1, 0.379, 10499.722, 375.667, 52810.671 23/11/10,08:51:44,00,10,1, 11.9,1,1, 0.382, 10499.715, 375.667, 52810.671 23/11/10,08:51:44,01,10,1, 11.9,1,1, 0.382, 10499.702, 375.707, 52810.724 23/11/10,08:51:44,02,10,1, 11.9,1,1, 0.382, 10499.721, 375.726, 52810.684 23/11/10,08:51:44,03,10,1, 11.9,1,1, 0.382, 10499.700, 375.700, 52810.686 23/11/10,08:51:44,04,10,1, 11.9,1,1, 0.382, 10499.702, 375.732, 52810.698 23/11/10,08:51:44,05,10,1, 11.9,1,1, 0.382, 10499.722, 375.706, 52810.725 23/11/10,08:51:44,06,10,1, 11.9,1,1, 0.382, 10499.699, 375.750, 52810.701 23/11/10,08:51:44,07,10,1, 11.9,1,1, 0.382, 10499.722, 375.737, 52810.713 23/11/10,08:51:44,08,10,1, 11.9,1,1, 0.382, 10499.682, 375.743, 52810.708 23/11/10,08:51:44,09,10,1, 11.9,1,1, 0.382, 10499.690, 375.733, 52810.719 23/11/10,08:51:44,10,10,1, 11.9,1,1, 0.382, 10499.688, 375.769, 52810.710 23/11/10,08:51:44,11,10,1, 11.9,1,1, 0.382, 10499.661, 375.765, 52810.699 23/11/10,08:51:44,12,10,1, 11.9,1,1, 0.382, 10499.685, 375.762, 52810.726 23/11/10,08:51:44,13,10,1, 11.9,1,1, 0.382, 10499.698, 375.740, 52810.718 23/11/10,08:51:44,14,10,1, 11.9,1,1, 0.382, 10499.662, 375.778, 52810.736 23/11/10,08:51:44,15,10,1, 11.9,1,1, 0.382, 10499.679, 375.772, 52810.720 23/11/10,08:51:44,16,10,1, 11.9,1,1, 0.382, 10499.677, 375.791, 52810.725 23/11/10,08:51:44,17,10,1, 11.9,1,1, 0.382, 10499.662, 375.774, 52810.712 23/11/10,08:51:44,18,10,1, 11.9,1,1, 0.382, 10499.667, 375.803, 52810.704 23/11/10,08:51:44,19,10,1, 11.9,1,1, 0.382, 10499.667, 375.821, 52810.734 23/11/10,08:51:45,00,10,1, 12.0,1,1, 0.379, 10499.665, 375.821, 52810.734 23/11/10,08:51:45,01,10,1, 12.0,1,1, 0.379, 10499.650, 375.842, 52810.736 23/11/10,08:51:45,02,10,1, 12.0,1,1, 0.379, 10499.658, 375.833, 52810.703 23/11/10,08:51:45,03,10,1, 12.0,1,1, 0.379, 10499.639, 375.851, 52810.728 23/11/10,08:51:45,04,10,1, 12.0,1,1, 0.379, 10499.633, 375.836, 52810.714 23/11/10,08:51:45,05,10,1, 12.0,1,1, 0.379, 10499.636, 375.840, 52810.739 23/11/10,08:51:45,06,10,1, 12.0,1,1, 0.379, 10499.658, 375.869, 52810.725 23/11/10,08:51:45,07,10,1, 12.0,1,1, 0.379, 10499.614, 375.844, 52810.692 23/11/10,08:51:45,08,10,1, 12.0,1,1, 0.379, 10499.615, 375.889, 52810.701 23/11/10,08:51:45,09,10,1, 12.0,1,1, 0.379, 10499.630, 375.894, 52810.708 23/11/10,08:51:45,10,10,1, 12.0,1,1, 0.379, 10499.618, 375.914, 52810.721 23/11/10,08:51:45,11,10,1, 12.0,1,1, 0.379, 10499.594, 375.896, 52810.701 23/11/10,08:51:45,12,10,1, 12.0,1,1, 0.379, 10499.629, 375.905, 52810.723 23/11/10,08:51:45,13,10,1, 12.0,1,1, 0.379, 10499.596, 375.923, 52810.725 23/11/10,08:51:45,14,10,1, 12.0,1,1, 0.379, 10499.603, 375.924, 52810.740 23/11/10,08:51:45,15,10,1, 12.0,1,1, 0.379, 10499.588, 375.915, 52810.728 23/11/10,08:51:45,16,10,1, 12.0,1,1, 0.379, 10499.569, 375.952, 52810.701 23/11/10,08:51:45,17,10,1, 12.0,1,1, 0.379, 10499.609, 375.932, 52810.741 23/11/10,08:51:45,18,10,1, 12.0,1,1, 0.379, 10499.562, 375.950, 52810.765 23/11/10,08:51:45,19,10,1, 12.0,1,1, 0.379, 10499.585, 375.976, 52810.741 23/11/10,08:51:46,00,10,1, 11.8,1,1, 0.380, 10499.581, 375.976, 52810.741 23/11/10,08:51:46,01,10,1, 11.8,1,1, 0.380, 10499.563, 375.984, 52810.747 23/11/10,08:51:46,02,10,1, 11.8,1,1, 0.380, 10499.552, 375.993, 52810.728 23/11/10,08:51:46,03,10,1, 11.8,1,1, 0.380, 10499.548, 375.999, 52810.685 23/11/10,08:51:46,04,10,1, 11.8,1,1, 0.380, 10499.553, 375.992, 52810.731 23/11/10,08:51:46,05,10,1, 11.8,1,1, 0.380, 10499.541, 376.013, 52810.730 23/11/10,08:51:46,06,10,1, 11.8,1,1, 0.380, 10499.532, 376.010, 52810.751 23/11/10,08:51:46,07,10,1, 11.8,1,1, 0.380, 10499.530, 376.038, 52810.713 23/11/10,08:51:46,08,10,1, 11.8,1,1, 0.380, 10499.516, 376.019, 52810.718 23/11/10,08:51:46,09,10,1, 11.8,1,1, 0.380, 10499.517, 376.026, 52810.723 23/11/10,08:51:46,10,10,1, 11.8,1,1, 0.380, 10499.496, 376.054, 52810.708 23/11/10,08:51:46,11,10,1, 11.8,1,1, 0.380, 10499.501, 376.059, 52810.716 23/11/10,08:51:46,12,10,1, 11.8,1,1, 0.380, 10499.496, 376.072, 52810.692 23/11/10,08:51:46,13,10,1, 11.8,1,1, 0.380, 10499.505, 376.065, 52810.765 23/11/10,08:51:46,14,10,1, 11.8,1,1, 0.380, 10499.500, 376.067, 52810.744 23/11/10,08:51:46,15,10,1, 11.8,1,1, 0.380, 10499.480, 376.093, 52810.759 23/11/10,08:51:46,16,10,1, 11.8,1,1, 0.380, 10499.455, 376.092, 52810.731 23/11/10,08:51:46,17,10,1, 11.8,1,1, 0.380, 10499.468, 376.088, 52810.756 23/11/10,08:51:46,18,10,1, 11.8,1,1, 0.380, 10499.457, 376.118, 52810.764 23/11/10,08:51:46,19,10,1, 11.8,1,1, 0.380, 10499.460, 376.114, 52810.750 23/11/10,08:51:47,00,10,1, 11.9,1,1, 0.382, 10499.456, 376.114, 52810.750 23/11/10,08:51:47,01,10,1, 11.9,1,1, 0.382, 10499.453, 376.130, 52810.766 23/11/10,08:51:47,02,10,1, 11.9,1,1, 0.382, 10499.444, 376.147, 52810.790 23/11/10,08:51:47,03,10,1, 11.9,1,1, 0.382, 10499.437, 376.114, 52810.778 23/11/10,08:51:47,04,10,1, 11.9,1,1, 0.382, 10499.442, 376.133, 52810.749 23/11/10,08:51:47,05,10,1, 11.9,1,1, 0.382, 10499.446, 376.124, 52810.762 23/11/10,08:51:47,06,10,1, 11.9,1,1, 0.382, 10499.413, 376.156, 52810.788 23/11/10,08:51:47,07,10,1, 11.9,1,1, 0.382, 10499.421, 376.155, 52810.820 23/11/10,08:51:47,08,10,1, 11.9,1,1, 0.382, 10499.414, 376.179, 52810.813 23/11/10,08:51:47,09,10,1, 11.9,1,1, 0.382, 10499.395, 376.177, 52810.796 23/11/10,08:51:47,10,10,1, 11.9,1,1, 0.382, 10499.374, 376.175, 52810.776 23/11/10,08:51:47,11,10,1, 11.9,1,1, 0.382, 10499.382, 376.173, 52810.776 23/11/10,08:51:47,12,10,1, 11.9,1,1, 0.382, 10499.384, 376.174, 52810.781 23/11/10,08:51:47,13,10,1, 11.9,1,1, 0.382, 10499.385, 376.190, 52810.765 23/11/10,08:51:47,14,10,1, 11.9,1,1, 0.382, 10499.395, 376.199, 52810.792 23/11/10,08:51:47,15,10,1, 11.9,1,1, 0.382, 10499.351, 376.206, 52810.785 23/11/10,08:51:47,16,10,1, 11.9,1,1, 0.382, 10499.342, 376.211, 52810.796 23/11/10,08:51:47,17,10,1, 11.9,1,1, 0.382, 10499.348, 376.238, 52810.811 23/11/10,08:51:47,18,10,1, 11.9,1,1, 0.382, 10499.338, 376.223, 52810.800 23/11/10,08:51:47,19,10,1, 11.9,1,1, 0.382, 10499.338, 376.237, 52810.791 23/11/10,08:51:48,00,10,1, 11.8,1,1, 0.380, 10499.331, 376.237, 52810.791 23/11/10,08:51:48,01,10,1, 11.8,1,1, 0.380, 10499.316, 376.227, 52810.776 23/11/10,08:51:48,02,10,1, 11.8,1,1, 0.380, 10499.332, 376.244, 52810.783 23/11/10,08:51:48,03,10,1, 11.8,1,1, 0.380, 10499.311, 376.246, 52810.814 23/11/10,08:51:48,04,10,1, 11.8,1,1, 0.380, 10499.298, 376.264, 52810.770 23/11/10,08:51:48,05,10,1, 11.8,1,1, 0.380, 10499.297, 376.248, 52810.798 23/11/10,08:51:48,06,10,1, 11.8,1,1, 0.380, 10499.273, 376.276, 52810.759 23/11/10,08:51:48,07,10,1, 11.8,1,1, 0.380, 10499.309, 376.273, 52810.772 23/11/10,08:51:48,08,10,1, 11.8,1,1, 0.380, 10499.295, 376.277, 52810.768 23/11/10,08:51:48,09,10,1, 11.8,1,1, 0.380, 10499.298, 376.283, 52810.764 23/11/10,08:51:48,10,10,1, 11.8,1,1, 0.380, 10499.303, 376.307, 52810.816 23/11/10,08:51:48,11,10,1, 11.8,1,1, 0.380, 10499.273, 376.317, 52810.797 23/11/10,08:51:48,12,10,1, 11.8,1,1, 0.380, 10499.266, 376.314, 52810.797 23/11/10,08:51:48,13,10,1, 11.8,1,1, 0.380, 10499.268, 376.299, 52810.787 23/11/10,08:51:48,14,10,1, 11.8,1,1, 0.380, 10499.240, 376.319, 52810.773 23/11/10,08:51:48,15,10,1, 11.8,1,1, 0.380, 10499.281, 376.335, 52810.789 23/11/10,08:51:48,16,10,1, 11.8,1,1, 0.380, 10499.249, 376.331, 52810.796 23/11/10,08:51:48,17,10,1, 11.8,1,1, 0.380, 10499.236, 376.335, 52810.794 23/11/10,08:51:48,18,10,1, 11.8,1,1, 0.380, 10499.234, 376.354, 52810.773 23/11/10,08:51:48,19,10,1, 11.8,1,1, 0.380, 10499.245, 376.333, 52810.780 23/11/10,08:51:49,00,10,1, 11.8,1,1, 0.381, 10499.239, 376.333, 52810.780 23/11/10,08:51:49,01,10,1, 11.8,1,1, 0.381, 10499.199, 376.338, 52810.801 23/11/10,08:51:49,02,10,1, 11.8,1,1, 0.381, 10499.217, 376.370, 52810.828 23/11/10,08:51:49,03,10,1, 11.8,1,1, 0.381, 10499.217, 376.378, 52810.825 23/11/10,08:51:49,04,10,1, 11.8,1,1, 0.381, 10499.186, 376.382, 52810.843 23/11/10,08:51:49,05,10,1, 11.8,1,1, 0.381, 10499.202, 376.386, 52810.809 23/11/10,08:51:49,06,10,1, 11.8,1,1, 0.381, 10499.204, 376.368, 52810.842 23/11/10,08:51:49,07,10,1, 11.8,1,1, 0.381, 10499.182, 376.393, 52810.800 23/11/10,08:51:49,08,10,1, 11.8,1,1, 0.381, 10499.179, 376.392, 52810.825 23/11/10,08:51:49,09,10,1, 11.8,1,1, 0.381, 10499.213, 376.420, 52810.838 23/11/10,08:51:49,10,10,1, 11.8,1,1, 0.381, 10499.183, 376.405, 52810.836 23/11/10,08:51:49,11,10,1, 11.8,1,1, 0.381, 10499.163, 376.399, 52810.823 23/11/10,08:51:49,12,10,1, 11.8,1,1, 0.381, 10499.148, 376.406, 52810.815 23/11/10,08:51:49,13,10,1, 11.8,1,1, 0.381, 10499.155, 376.419, 52810.831 23/11/10,08:51:49,14,10,1, 11.8,1,1, 0.381, 10499.150, 376.432, 52810.819 23/11/10,08:51:49,15,10,1, 11.8,1,1, 0.381, 10499.156, 376.422, 52810.818 23/11/10,08:51:49,16,10,1, 11.8,1,1, 0.381, 10499.155, 376.437, 52810.833 23/11/10,08:51:49,17,10,1, 11.8,1,1, 0.381, 10499.142, 376.452, 52810.832 23/11/10,08:51:49,18,10,1, 11.8,1,1, 0.381, 10499.140, 376.438, 52810.854 23/11/10,08:51:49,19,10,1, 11.8,1,1, 0.381, 10499.105, 376.448, 52810.852 23/11/10,08:51:50,00,11,1, 11.8,1,1, 0.380, 10499.097, 376.448, 52810.852 23/11/10,08:51:50,01,11,1, 11.8,1,1, 0.380, 10499.110, 376.456, 52810.842 23/11/10,08:51:50,02,11,1, 11.8,1,1, 0.380, 10499.110, 376.472, 52810.871 23/11/10,08:51:50,03,11,1, 11.8,1,1, 0.380, 10499.113, 376.472, 52810.825 23/11/10,08:51:50,04,11,1, 11.8,1,1, 0.380, 10499.103, 376.489, 52810.860 23/11/10,08:51:50,05,11,1, 11.8,1,1, 0.380, 10499.084, 376.462, 52810.840 23/11/10,08:51:50,06,11,1, 11.8,1,1, 0.380, 10499.092, 376.486, 52810.843 23/11/10,08:51:50,07,11,1, 11.8,1,1, 0.380, 10499.079, 376.496, 52810.848 23/11/10,08:51:50,08,11,1, 11.8,1,1, 0.380, 10499.090, 376.487, 52810.857 23/11/10,08:51:50,09,11,1, 11.8,1,1, 0.380, 10499.059, 376.498, 52810.857 23/11/10,08:51:50,10,11,1, 11.8,1,1, 0.380, 10499.060, 376.483, 52810.827 23/11/10,08:51:50,11,11,1, 11.8,1,1, 0.380, 10499.044, 376.503, 52810.832 23/11/10,08:51:50,12,11,1, 11.8,1,1, 0.380, 10499.051, 376.502, 52810.871 23/11/10,08:51:50,13,11,1, 11.8,1,1, 0.380, 10499.030, 376.515, 52810.850 23/11/10,08:51:50,14,11,1, 11.8,1,1, 0.380, 10499.004, 376.500, 52810.814 23/11/10,08:51:50,15,11,1, 11.8,1,1, 0.380, 10499.015, 376.508, 52810.868 23/11/10,08:51:50,16,11,1, 11.8,1,1, 0.380, 10499.013, 376.544, 52810.831 23/11/10,08:51:50,17,11,1, 11.8,1,1, 0.380, 10498.998, 376.538, 52810.839 23/11/10,08:51:50,18,11,1, 11.8,1,1, 0.380, 10498.985, 376.520, 52810.863 23/11/10,08:51:50,19,11,1, 11.8,1,1, 0.380, 10499.002, 376.560, 52810.833 23/11/10,08:51:51,00,10,1, 11.8,1,1, 0.379, 10498.997, 376.560, 52810.833 23/11/10,08:51:51,01,10,1, 11.8,1,1, 0.379, 10498.977, 376.557, 52810.857 23/11/10,08:51:51,02,10,1, 11.8,1,1, 0.379, 10498.968, 376.549, 52810.834 23/11/10,08:51:51,03,10,1, 11.8,1,1, 0.379, 10498.977, 376.558, 52810.872 23/11/10,08:51:51,04,10,1, 11.8,1,1, 0.379, 10498.975, 376.569, 52810.872 23/11/10,08:51:51,05,10,1, 11.8,1,1, 0.379, 10498.975, 376.571, 52810.915 23/11/10,08:51:51,06,10,1, 11.8,1,1, 0.379, 10498.967, 376.582, 52810.890 23/11/10,08:51:51,07,10,1, 11.8,1,1, 0.379, 10498.937, 376.582, 52810.891 23/11/10,08:51:51,08,10,1, 11.8,1,1, 0.379, 10498.951, 376.581, 52810.827 23/11/10,08:51:51,09,10,1, 11.8,1,1, 0.379, 10498.948, 376.594, 52810.851 23/11/10,08:51:51,10,10,1, 11.8,1,1, 0.379, 10498.932, 376.589, 52810.908 23/11/10,08:51:51,11,10,1, 11.8,1,1, 0.379, 10498.895, 376.612, 52810.927 23/11/10,08:51:51,12,10,1, 11.8,1,1, 0.379, 10498.924, 376.621, 52810.911 23/11/10,08:51:51,13,10,1, 11.8,1,1, 0.379, 10498.911, 376.616, 52810.899 23/11/10,08:51:51,14,10,1, 11.8,1,1, 0.379, 10498.906, 376.623, 52810.873 23/11/10,08:51:51,15,10,1, 11.8,1,1, 0.379, 10498.895, 376.610, 52810.868 23/11/10,08:51:51,16,10,1, 11.8,1,1, 0.379, 10498.894, 376.614, 52810.860 23/11/10,08:51:51,17,10,1, 11.8,1,1, 0.379, 10498.894, 376.637, 52810.906 23/11/10,08:51:51,18,10,1, 11.8,1,1, 0.379, 10498.903, 376.609, 52810.888 23/11/10,08:51:51,19,10,1, 11.8,1,1, 0.379, 10498.867, 376.640, 52810.852 23/11/10,08:51:52,00,10,1, 11.9,1,1, 0.380, 10498.863, 376.640, 52810.852 23/11/10,08:51:52,01,10,1, 11.9,1,1, 0.380, 10498.845, 376.635, 52810.866 23/11/10,08:51:52,02,10,1, 11.9,1,1, 0.380, 10498.860, 376.646, 52810.852 23/11/10,08:51:52,03,10,1, 11.9,1,1, 0.380, 10498.862, 376.643, 52810.875 23/11/10,08:51:52,04,10,1, 11.9,1,1, 0.380, 10498.847, 376.662, 52810.869 23/11/10,08:51:52,05,10,1, 11.9,1,1, 0.380, 10498.839, 376.676, 52810.847 23/11/10,08:51:52,06,10,1, 11.9,1,1, 0.380, 10498.846, 376.661, 52810.857 23/11/10,08:51:52,07,10,1, 11.9,1,1, 0.380, 10498.836, 376.669, 52810.855 23/11/10,08:51:52,08,10,1, 11.9,1,1, 0.380, 10498.817, 376.676, 52810.834 23/11/10,08:51:52,09,10,1, 11.9,1,1, 0.380, 10498.801, 376.684, 52810.876 23/11/10,08:51:52,10,10,1, 11.9,1,1, 0.380, 10498.804, 376.674, 52810.848 23/11/10,08:51:52,11,10,1, 11.9,1,1, 0.380, 10498.793, 376.706, 52810.880 23/11/10,08:51:52,12,10,1, 11.9,1,1, 0.380, 10498.789, 376.677, 52810.843 23/11/10,08:51:52,13,10,1, 11.9,1,1, 0.380, 10498.804, 376.690, 52810.773 23/11/10,08:51:52,14,10,1, 11.9,1,1, 0.380, 10498.763, 376.682, 52810.942 23/11/10,08:51:52,15,10,1, 11.9,1,1, 0.380, 10498.785, 376.680, 52810.916 23/11/10,08:51:52,16,10,1, 11.9,1,1, 0.380, 10498.769, 376.699, 52810.901 23/11/10,08:51:52,17,10,1, 11.9,1,1, 0.380, 10498.766, 376.695, 52810.902 23/11/10,08:51:52,18,10,1, 11.9,1,1, 0.380, 10498.748, 376.709, 52810.901 23/11/10,08:51:52,19,10,1, 11.9,1,1, 0.380, 10498.751, 376.705, 52810.876 23/11/10,08:51:53,00,10,1, 11.9,1,1, 0.378, 10498.747, 376.705, 52810.876 23/11/10,08:51:53,01,10,1, 11.9,1,1, 0.378, 10498.770, 376.714, 52810.883 23/11/10,08:51:53,02,10,1, 11.9,1,1, 0.378, 10498.771, 376.719, 52810.900 23/11/10,08:51:53,03,10,1, 11.9,1,1, 0.378, 10498.757, 376.729, 52810.900 23/11/10,08:51:53,04,10,1, 11.9,1,1, 0.378, 10498.756, 376.710, 52810.892 23/11/10,08:51:53,05,10,1, 11.9,1,1, 0.378, 10498.728, 376.722, 52810.884 23/11/10,08:51:53,06,10,1, 11.9,1,1, 0.378, 10498.750, 376.736, 52810.873 23/11/10,08:51:53,07,10,1, 11.9,1,1, 0.378, 10498.722, 376.742, 52810.871 23/11/10,08:51:53,08,10,1, 11.9,1,1, 0.378, 10498.726, 376.728, 52810.852 23/11/10,08:51:53,09,10,1, 11.9,1,1, 0.378, 10498.716, 376.734, 52810.898 23/11/10,08:51:53,10,10,1, 11.9,1,1, 0.378, 10498.710, 376.744, 52810.895 23/11/10,08:51:53,11,10,1, 11.9,1,1, 0.378, 10498.712, 376.756, 52810.852 23/11/10,08:51:53,12,10,1, 11.9,1,1, 0.378, 10498.734, 376.720, 52810.859 23/11/10,08:51:53,13,10,1, 11.9,1,1, 0.378, 10498.715, 376.740, 52810.893 23/11/10,08:51:53,14,10,1, 11.9,1,1, 0.378, 10498.714, 376.726, 52810.838 23/11/10,08:51:53,15,10,1, 11.9,1,1, 0.378, 10498.710, 376.754, 52810.879 23/11/10,08:51:53,16,10,1, 11.9,1,1, 0.378, 10498.699, 376.747, 52810.853 23/11/10,08:51:53,17,10,1, 11.9,1,1, 0.378, 10498.692, 376.752, 52810.830 23/11/10,08:51:53,18,10,1, 11.9,1,1, 0.378, 10498.697, 376.765, 52810.838 23/11/10,08:51:53,19,10,1, 11.9,1,1, 0.378, 10498.687, 376.768, 52810.842 23/11/10,08:51:54,00,10,1, 11.9,1,1, 0.377, 10498.680, 376.768, 52810.842 23/11/10,08:51:54,01,10,1, 11.9,1,1, 0.377, 10498.697, 376.759, 52810.863 23/11/10,08:51:54,02,10,1, 11.9,1,1, 0.377, 10498.663, 376.753, 52810.821 23/11/10,08:51:54,03,10,1, 11.9,1,1, 0.377, 10498.691, 376.769, 52810.822 23/11/10,08:51:54,04,10,1, 11.9,1,1, 0.377, 10498.686, 376.778, 52810.829 23/11/10,08:51:54,05,10,1, 11.9,1,1, 0.377, 10498.656, 376.773, 52810.842 23/11/10,08:51:54,06,10,1, 11.9,1,1, 0.377, 10498.632, 376.769, 52810.846 23/11/10,08:51:54,07,10,1, 11.9,1,1, 0.377, 10498.674, 376.767, 52810.846 23/11/10,08:51:54,08,10,1, 11.9,1,1, 0.377, 10498.664, 376.762, 52810.825 23/11/10,08:51:54,09,10,1, 11.9,1,1, 0.377, 10498.655, 376.779, 52810.842 23/11/10,08:51:54,10,10,1, 11.9,1,1, 0.377, 10498.666, 376.780, 52810.697 23/11/10,08:51:54,11,10,1, 11.9,1,1, 0.377, 10498.646, 376.763, 52810.800 23/11/10,08:51:54,12,10,1, 11.9,1,1, 0.377, 10498.627, 376.766, 52810.845 23/11/10,08:51:54,13,10,1, 11.9,1,1, 0.377, 10498.658, 376.778, 52810.821 23/11/10,08:51:54,14,10,1, 11.9,1,1, 0.377, 10498.658, 376.751, 52810.847 23/11/10,08:51:54,15,10,1, 11.9,1,1, 0.377, 10498.686, 376.735, 52810.844 23/11/10,08:51:54,16,10,1, 11.9,1,1, 0.377, 10498.660, 376.788, 52810.847 23/11/10,08:51:54,17,10,1, 11.9,1,1, 0.377, 10498.634, 376.765, 52810.840 23/11/10,08:51:54,18,10,1, 11.9,1,1, 0.377, 10498.636, 376.785, 52810.873 23/11/10,08:51:54,19,10,1, 11.9,1,1, 0.377, 10498.635, 376.767, 52810.837 23/11/10,08:51:55,00,10,1, 11.9,1,1, 0.379, 10498.630, 376.767, 52810.837 23/11/10,08:51:55,01,10,1, 11.9,1,1, 0.379, 10498.627, 376.784, 52810.845 23/11/10,08:51:55,02,10,1, 11.9,1,1, 0.379, 10498.647, 376.765, 52810.820 23/11/10,08:51:55,03,10,1, 11.9,1,1, 0.379, 10498.634, 376.769, 52810.835 23/11/10,08:51:55,04,10,1, 11.9,1,1, 0.379, 10498.618, 376.768, 52810.813 23/11/10,08:51:55,05,10,1, 11.9,1,1, 0.379, 10498.638, 376.764, 52810.869 23/11/10,08:51:55,06,10,1, 11.9,1,1, 0.379, 10498.624, 376.767, 52810.833 23/11/10,08:51:55,07,10,1, 11.9,1,1, 0.379, 10498.616, 376.755, 52810.815 23/11/10,08:51:55,08,10,1, 11.9,1,1, 0.379, 10498.627, 376.772, 52810.818 23/11/10,08:51:55,09,10,1, 11.9,1,1, 0.379, 10498.598, 376.780, 52810.797 23/11/10,08:51:55,10,10,1, 11.9,1,1, 0.379, 10498.614, 376.776, 52810.817 23/11/10,08:51:55,11,10,1, 11.9,1,1, 0.379, 10498.620, 376.786, 52810.812 23/11/10,08:51:55,12,10,1, 11.9,1,1, 0.379, 10498.610, 376.767, 52810.802 23/11/10,08:51:55,13,10,1, 11.9,1,1, 0.379, 10498.588, 376.788, 52810.786 23/11/10,08:51:55,14,10,1, 11.9,1,1, 0.379, 10498.597, 376.777, 52810.811 23/11/10,08:51:55,15,10,1, 11.9,1,1, 0.379, 10498.604, 376.760, 52810.831 23/11/10,08:51:55,16,10,1, 11.9,1,1, 0.379, 10498.572, 376.744, 52810.829 23/11/10,08:51:55,17,10,1, 11.9,1,1, 0.379, 10498.603, 376.774, 52810.826 23/11/10,08:51:55,18,10,1, 11.9,1,1, 0.379, 10498.577, 376.770, 52810.878 23/11/10,08:51:55,19,10,1, 11.9,1,1, 0.379, 10498.612, 376.750, 52810.788 23/11/10,08:51:56,00,10,1, 11.9,1,1, 0.379, 10498.605, 376.750, 52810.788 23/11/10,08:51:56,01,10,1, 11.9,1,1, 0.379, 10498.597, 376.762, 52810.820 23/11/10,08:51:56,02,10,1, 11.9,1,1, 0.379, 10498.582, 376.730, 52810.796 23/11/10,08:51:56,03,10,1, 11.9,1,1, 0.379, 10498.589, 376.761, 52810.838 23/11/10,08:51:56,04,10,1, 11.9,1,1, 0.379, 10498.583, 376.755, 52810.793 23/11/10,08:51:56,05,10,1, 11.9,1,1, 0.379, 10498.574, 376.757, 52810.792 23/11/10,08:51:56,06,10,1, 11.9,1,1, 0.379, 10498.588, 376.756, 52810.822 23/11/10,08:51:56,07,10,1, 11.9,1,1, 0.379, 10498.595, 376.757, 52810.773 23/11/10,08:51:56,08,10,1, 11.9,1,1, 0.379, 10498.568, 376.757, 52810.822 23/11/10,08:51:56,09,10,1, 11.9,1,1, 0.379, 10498.584, 376.767, 52810.806 23/11/10,08:51:56,10,10,1, 11.9,1,1, 0.379, 10498.577, 376.743, 52810.795 23/11/10,08:51:56,11,10,1, 11.9,1,1, 0.379, 10498.577, 376.747, 52810.816 23/11/10,08:51:56,12,10,1, 11.9,1,1, 0.379, 10498.573, 376.765, 52810.819 23/11/10,08:51:56,13,10,1, 11.9,1,1, 0.379, 10498.557, 376.750, 52810.787 23/11/10,08:51:56,14,10,1, 11.9,1,1, 0.379, 10498.597, 376.745, 52810.809 23/11/10,08:51:56,15,10,1, 11.9,1,1, 0.379, 10498.567, 376.737, 52810.799 23/11/10,08:51:56,16,10,1, 11.9,1,1, 0.379, 10498.563, 376.753, 52810.800 23/11/10,08:51:56,17,10,1, 11.9,1,1, 0.379, 10498.538, 376.752, 52810.818 23/11/10,08:51:56,18,10,1, 11.9,1,1, 0.379, 10498.585, 376.756, 52810.786 23/11/10,08:51:56,19,10,1, 11.9,1,1, 0.379, 10498.562, 376.747, 52810.800 23/11/10,08:51:57,00,09,1, 11.9,1,1, 0.382, 10498.555, 376.747, 52810.800 23/11/10,08:51:57,01,09,1, 11.9,1,1, 0.382, 10498.577, 376.728, 52810.838 23/11/10,08:51:57,02,09,1, 11.9,1,1, 0.382, 10498.567, 376.744, 52810.930 23/11/10,08:51:57,03,09,1, 11.9,1,1, 0.382, 10498.554, 376.743, 52810.971 23/11/10,08:51:57,04,09,1, 11.9,1,1, 0.382, 10498.577, 376.765, 52810.935 23/11/10,08:51:57,05,09,1, 11.9,1,1, 0.382, 10498.591, 376.742, 52810.942 23/11/10,08:51:57,06,09,1, 11.9,1,1, 0.382, 10498.600, 376.747, 52810.934 23/11/10,08:51:57,07,09,1, 11.9,1,1, 0.382, 10498.597, 376.742, 52810.897 23/11/10,08:51:57,08,09,1, 11.9,1,1, 0.382, 10498.577, 376.749, 52810.912 23/11/10,08:51:57,09,09,1, 11.9,1,1, 0.382, 10498.590, 376.748, 52810.932 23/11/10,08:51:57,10,09,1, 11.9,1,1, 0.382, 10498.606, 376.745, 52810.882 23/11/10,08:51:57,11,09,1, 11.9,1,1, 0.382, 10498.592, 376.740, 52810.931 23/11/10,08:51:57,12,09,1, 11.9,1,1, 0.382, 10498.597, 376.747, 52810.935 23/11/10,08:51:57,13,09,1, 11.9,1,1, 0.382, 10498.587, 376.712, 52810.934 23/11/10,08:51:57,14,09,1, 11.9,1,1, 0.382, 10498.559, 376.720, 52810.897 23/11/10,08:51:57,15,09,1, 11.9,1,1, 0.382, 10498.573, 376.717, 52810.887 23/11/10,08:51:57,16,09,1, 11.9,1,1, 0.382, 10498.577, 376.737, 52810.907 23/11/10,08:51:57,17,09,1, 11.9,1,1, 0.382, 10498.602, 376.754, 52810.924 23/11/10,08:51:57,18,09,1, 11.9,1,1, 0.382, 10498.579, 376.739, 52810.915 23/11/10,08:51:57,19,09,1, 11.9,1,1, 0.382, 10498.564, 376.745, 52810.908 23/11/10,08:51:58,00,11,1, 12.0,1,1, 0.378, 10498.563, 376.745, 52810.908 23/11/10,08:51:58,01,11,1, 12.0,1,1, 0.378, 10498.592, 376.733, 52810.947 23/11/10,08:51:58,02,11,1, 12.0,1,1, 0.378, 10498.593, 376.752, 52810.926 23/11/10,08:51:58,03,11,1, 12.0,1,1, 0.378, 10498.607, 376.737, 52810.878 23/11/10,08:51:58,04,11,1, 12.0,1,1, 0.378, 10498.597, 376.731, 52810.893 23/11/10,08:51:58,05,11,1, 12.0,1,1, 0.378, 10498.602, 376.740, 52810.928 23/11/10,08:51:58,06,11,1, 12.0,1,1, 0.378, 10498.597, 376.700, 52810.920 23/11/10,08:51:58,07,11,1, 12.0,1,1, 0.378, 10498.587, 376.726, 52810.907 23/11/10,08:51:58,08,11,1, 12.0,1,1, 0.378, 10498.601, 376.696, 52810.887 23/11/10,08:51:58,09,11,1, 12.0,1,1, 0.378, 10498.596, 376.717, 52810.878 23/11/10,08:51:58,10,11,1, 12.0,1,1, 0.378, 10498.599, 376.711, 52810.865 23/11/10,08:51:58,11,11,1, 12.0,1,1, 0.378, 10498.569, 376.696, 52810.869 23/11/10,08:51:58,12,11,1, 12.0,1,1, 0.378, 10498.595, 376.709, 52810.860 23/11/10,08:51:58,13,11,1, 12.0,1,1, 0.378, 10498.584, 376.703, 52810.864 23/11/10,08:51:58,14,11,1, 12.0,1,1, 0.378, 10498.602, 376.708, 52810.900 23/11/10,08:51:58,15,11,1, 12.0,1,1, 0.378, 10498.606, 376.699, 52810.822 23/11/10,08:51:58,16,11,1, 12.0,1,1, 0.378, 10498.594, 376.713, 52810.888 23/11/10,08:51:58,17,11,1, 12.0,1,1, 0.378, 10498.577, 376.661, 52810.853 23/11/10,08:51:58,18,11,1, 12.0,1,1, 0.378, 10498.583, 376.683, 52810.873 23/11/10,08:51:58,19,11,1, 12.0,1,1, 0.378, 10498.579, 376.699, 52810.851 23/11/10,08:51:59,00,11,1, 11.9,1,1, 0.377, 10498.571, 376.699, 52810.851 23/11/10,08:51:59,01,11,1, 11.9,1,1, 0.377, 10498.595, 376.684, 52810.834 23/11/10,08:51:59,02,11,1, 11.9,1,1, 0.377, 10498.599, 376.681, 52810.842 23/11/10,08:51:59,03,11,1, 11.9,1,1, 0.377, 10498.590, 376.693, 52810.826 23/11/10,08:51:59,04,11,1, 11.9,1,1, 0.377, 10498.576, 376.676, 52810.827 23/11/10,08:51:59,05,11,1, 11.9,1,1, 0.377, 10498.584, 376.665, 52810.835 23/11/10,08:51:59,06,11,1, 11.9,1,1, 0.377, 10498.605, 376.668, 52810.859 23/11/10,08:51:59,07,11,1, 11.9,1,1, 0.377, 10498.583, 376.669, 52810.833 23/11/10,08:51:59,08,11,1, 11.9,1,1, 0.377, 10498.601, 376.659, 52810.828 23/11/10,08:51:59,09,11,1, 11.9,1,1, 0.377, 10498.601, 376.653, 52810.855 23/11/10,08:51:59,10,11,1, 11.9,1,1, 0.377, 10498.605, 376.667, 52810.849 23/11/10,08:51:59,11,11,1, 11.9,1,1, 0.377, 10498.595, 376.649, 52810.860 23/11/10,08:51:59,12,11,1, 11.9,1,1, 0.377, 10498.617, 376.652, 52810.844 23/11/10,08:51:59,13,11,1, 11.9,1,1, 0.377, 10498.613, 376.621, 52810.833 23/11/10,08:51:59,14,11,1, 11.9,1,1, 0.377, 10498.598, 376.638, 52810.837 23/11/10,08:51:59,15,11,1, 11.9,1,1, 0.377, 10498.603, 376.643, 52810.847 23/11/10,08:51:59,16,11,1, 11.9,1,1, 0.377, 10498.598, 376.640, 52810.855 23/11/10,08:51:59,17,11,1, 11.9,1,1, 0.377, 10498.602, 376.636, 52810.816 23/11/10,08:51:59,18,11,1, 11.9,1,1, 0.377, 10498.605, 376.641, 52810.809 23/11/10,08:51:59,19,11,1, 11.9,1,1, 0.377, 10498.615, 376.622, 52810.815 23/11/10,08:52:00,00,11,1, 11.9,1,1, 0.378, 10498.613, 376.622, 52810.815 23/11/10,08:52:00,01,11,1, 11.9,1,1, 0.378, 10498.622, 376.624, 52810.792 23/11/10,08:52:00,02,11,1, 11.9,1,1, 0.378, 10498.607, 376.596, 52810.655 23/11/10,08:52:00,03,11,1, 11.9,1,1, 0.378, 10498.641, 376.599, 52810.674 23/11/10,08:52:00,04,11,1, 11.9,1,1, 0.378, 10498.633, 376.608, 52810.704 23/11/10,08:52:00,05,11,1, 11.9,1,1, 0.378, 10498.614, 376.579, 52810.681 23/11/10,08:52:00,06,11,1, 11.9,1,1, 0.378, 10498.623, 376.579, 52810.688 23/11/10,08:52:00,07,11,1, 11.9,1,1, 0.378, 10498.609, 376.563, 52810.710 23/11/10,08:52:00,08,11,1, 11.9,1,1, 0.378, 10498.615, 376.559, 52810.679 23/11/10,08:52:00,09,11,1, 11.9,1,1, 0.378, 10498.631, 376.578, 52810.671 23/11/10,08:52:00,10,11,1, 11.9,1,1, 0.378, 10498.615, 376.561, 52810.666 23/11/10,08:52:00,11,11,1, 11.9,1,1, 0.378, 10498.619, 376.563, 52810.674 23/11/10,08:52:00,12,11,1, 11.9,1,1, 0.378, 10498.611, 376.563, 52810.677 23/11/10,08:52:00,13,11,1, 11.9,1,1, 0.378, 10498.618, 376.561, 52810.643 23/11/10,08:52:00,14,11,1, 11.9,1,1, 0.378, 10498.617, 376.574, 52810.681 23/11/10,08:52:00,15,11,1, 11.9,1,1, 0.378, 10498.623, 376.551, 52810.641 23/11/10,08:52:00,16,11,1, 11.9,1,1, 0.378, 10498.634, 376.525, 52810.660 23/11/10,08:52:00,17,11,1, 11.9,1,1, 0.378, 10498.641, 376.549, 52810.678 23/11/10,08:52:00,18,11,1, 11.9,1,1, 0.378, 10498.631, 376.538, 52810.671 23/11/10,08:52:00,19,11,1, 11.9,1,1, 0.378, 10498.665, 376.529, 52810.711 23/11/10,08:52:01,00,11,1, 11.9,1,1, 0.382, 10498.663, 376.529, 52810.711 23/11/10,08:52:01,01,11,1, 11.9,1,1, 0.382, 10498.631, 376.506, 52810.639 23/11/10,08:52:01,02,11,1, 11.9,1,1, 0.382, 10498.653, 376.521, 52810.684 23/11/10,08:52:01,03,11,1, 11.9,1,1, 0.382, 10498.630, 376.516, 52810.633 23/11/10,08:52:01,04,11,1, 11.9,1,1, 0.382, 10498.640, 376.501, 52810.678 23/11/10,08:52:01,05,11,1, 11.9,1,1, 0.382, 10498.645, 376.501, 52810.617 23/11/10,08:52:01,06,11,1, 11.9,1,1, 0.382, 10498.610, 376.493, 52810.406 23/11/10,08:52:01,07,11,1, 11.9,1,1, 0.382, 10498.623, 376.499, 52810.690 23/11/10,08:52:01,08,11,1, 11.9,1,1, 0.382, 10498.637, 376.486, 52810.663 23/11/10,08:52:01,09,11,1, 11.9,1,1, 0.382, 10498.660, 376.483, 52810.643 23/11/10,08:52:01,10,11,1, 11.9,1,1, 0.382, 10498.636, 376.480, 52810.627 23/11/10,08:52:01,11,11,1, 11.9,1,1, 0.382, 10498.656, 376.473, 52810.609 23/11/10,08:52:01,12,11,1, 11.9,1,1, 0.382, 10498.671, 376.479, 52810.617 23/11/10,08:52:01,13,11,1, 11.9,1,1, 0.382, 10498.653, 376.445, 52810.627 23/11/10,08:52:01,14,11,1, 11.9,1,1, 0.382, 10498.650, 376.462, 52810.584 23/11/10,08:52:01,15,11,1, 11.9,1,1, 0.382, 10498.681, 376.467, 52810.593 23/11/10,08:52:01,16,11,1, 11.9,1,1, 0.382, 10498.636, 376.450, 52810.587 23/11/10,08:52:01,17,11,1, 11.9,1,1, 0.382, 10498.685, 376.455, 52810.598 23/11/10,08:52:01,18,11,1, 11.9,1,1, 0.382, 10498.657, 376.460, 52810.597 23/11/10,08:52:01,19,11,1, 11.9,1,1, 0.382, 10498.667, 376.451, 52810.571 23/11/10,08:52:02,00,11,1, 11.9,1,1, 0.380, 10498.663, 376.451, 52810.571 23/11/10,08:52:02,01,11,1, 11.9,1,1, 0.380, 10498.676, 376.438, 52810.581 23/11/10,08:52:02,02,11,1, 11.9,1,1, 0.380, 10498.661, 376.429, 52810.587 23/11/10,08:52:02,03,11,1, 11.9,1,1, 0.380, 10498.688, 376.434, 52810.626 23/11/10,08:52:02,04,11,1, 11.9,1,1, 0.380, 10498.671, 376.428, 52810.563 23/11/10,08:52:02,05,11,1, 11.9,1,1, 0.380, 10498.665, 376.438, 52810.558 23/11/10,08:52:02,06,11,1, 11.9,1,1, 0.380, 10498.665, 376.413, 52810.556 23/11/10,08:52:02,07,11,1, 11.9,1,1, 0.380, 10498.688, 376.405, 52810.556 23/11/10,08:52:02,08,11,1, 11.9,1,1, 0.380, 10498.649, 376.397, 52810.680 23/11/10,08:52:02,09,11,1, 11.9,1,1, 0.380, 10498.706, 376.378, 52810.548 23/11/10,08:52:02,10,11,1, 11.9,1,1, 0.380, 10498.677, 376.400, 52810.674 23/11/10,08:52:02,11,11,1, 11.9,1,1, 0.380, 10498.700, 376.368, 52810.558 23/11/10,08:52:02,12,11,1, 11.9,1,1, 0.380, 10498.716, 376.381, 52810.560 23/11/10,08:52:02,13,11,1, 11.9,1,1, 0.380, 10498.704, 376.364, 52810.571 23/11/10,08:52:02,14,11,1, 11.9,1,1, 0.380, 10498.704, 376.385, 52810.543 23/11/10,08:52:02,15,11,1, 11.9,1,1, 0.380, 10498.727, 376.374, 52810.584 23/11/10,08:52:02,16,11,1, 11.9,1,1, 0.380, 10498.709, 376.382, 52810.556 23/11/10,08:52:02,17,11,1, 11.9,1,1, 0.380, 10498.717, 376.359, 52810.541 23/11/10,08:52:02,18,11,1, 11.9,1,1, 0.380, 10498.704, 376.334, 52810.535 23/11/10,08:52:02,19,11,1, 11.9,1,1, 0.380, 10498.701, 376.354, 52810.508 23/11/10,08:52:03,00,11,1, 11.9,1,1, 0.381, 10498.697, 376.354, 52810.508 23/11/10,08:52:03,01,11,1, 11.9,1,1, 0.381, 10498.728, 376.337, 52810.586 23/11/10,08:52:03,02,11,1, 11.9,1,1, 0.381, 10498.706, 376.335, 52810.536 23/11/10,08:52:03,03,11,1, 11.9,1,1, 0.381, 10498.707, 376.350, 52810.540 23/11/10,08:52:03,04,11,1, 11.9,1,1, 0.381, 10498.705, 376.346, 52810.541 23/11/10,08:52:03,05,11,1, 11.9,1,1, 0.381, 10498.734, 376.331, 52810.573 23/11/10,08:52:03,06,11,1, 11.9,1,1, 0.381, 10498.748, 376.332, 52810.500 23/11/10,08:52:03,07,11,1, 11.9,1,1, 0.381, 10498.739, 376.321, 52810.552 23/11/10,08:52:03,08,11,1, 11.9,1,1, 0.381, 10498.735, 376.330, 52810.508 23/11/10,08:52:03,09,11,1, 11.9,1,1, 0.381, 10498.737, 376.317, 52810.549 23/11/10,08:52:03,10,11,1, 11.9,1,1, 0.381, 10498.762, 376.313, 52810.525 23/11/10,08:52:03,11,11,1, 11.9,1,1, 0.381, 10498.746, 376.304, 52810.547 23/11/10,08:52:03,12,11,1, 11.9,1,1, 0.381, 10498.747, 376.301, 52810.537 23/11/10,08:52:03,13,11,1, 11.9,1,1, 0.381, 10498.756, 376.299, 52810.529 23/11/10,08:52:03,14,11,1, 11.9,1,1, 0.381, 10498.755, 376.314, 52810.516 23/11/10,08:52:03,15,11,1, 11.9,1,1, 0.381, 10498.781, 376.291, 52810.519 23/11/10,08:52:03,16,11,1, 11.9,1,1, 0.381, 10498.749, 376.264, 52810.522 23/11/10,08:52:03,17,11,1, 11.9,1,1, 0.381, 10498.753, 376.285, 52810.530 23/11/10,08:52:03,18,11,1, 11.9,1,1, 0.381, 10498.763, 376.287, 52810.541 23/11/10,08:52:03,19,11,1, 11.9,1,1, 0.381, 10498.771, 376.264, 52810.518 23/11/10,08:52:04,00,10,1, 11.9,1,1, 0.381, 10498.763, 376.264, 52810.518 23/11/10,08:52:04,01,10,1, 11.9,1,1, 0.381, 10498.790, 376.243, 52810.564 23/11/10,08:52:04,02,10,1, 11.9,1,1, 0.381, 10498.824, 376.255, 52810.521 23/11/10,08:52:04,03,10,1, 11.9,1,1, 0.381, 10498.795, 376.242, 52810.524 23/11/10,08:52:04,04,10,1, 11.9,1,1, 0.381, 10498.787, 376.219, 52810.502 23/11/10,08:52:04,05,10,1, 11.9,1,1, 0.381, 10498.787, 376.237, 52810.541 23/11/10,08:52:04,06,10,1, 11.9,1,1, 0.381, 10498.785, 376.201, 52810.555 23/11/10,08:52:04,07,10,1, 11.9,1,1, 0.381, 10498.817, 376.232, 52810.536 23/11/10,08:52:04,08,10,1, 11.9,1,1, 0.381, 10498.791, 376.217, 52810.493 23/11/10,08:52:04,09,10,1, 11.9,1,1, 0.381, 10498.790, 376.241, 52810.520 23/11/10,08:52:04,10,10,1, 11.9,1,1, 0.381, 10498.811, 376.240, 52810.520 23/11/10,08:52:04,11,10,1, 11.9,1,1, 0.381, 10498.796, 376.219, 52810.499 23/11/10,08:52:04,12,10,1, 11.9,1,1, 0.381, 10498.789, 376.235, 52810.487 23/11/10,08:52:04,13,10,1, 11.9,1,1, 0.381, 10498.800, 376.208, 52810.484 23/11/10,08:52:04,14,10,1, 11.9,1,1, 0.381, 10498.811, 376.195, 52810.533 23/11/10,08:52:04,15,10,1, 11.9,1,1, 0.381, 10498.840, 376.184, 52810.417 23/11/10,08:52:04,16,10,1, 11.9,1,1, 0.381, 10498.833, 376.203, 52810.454 23/11/10,08:52:04,17,10,1, 11.9,1,1, 0.381, 10498.804, 376.185, 52810.490 23/11/10,08:52:04,18,10,1, 11.9,1,1, 0.381, 10498.813, 376.180, 52810.457 23/11/10,08:52:04,19,10,1, 11.9,1,1, 0.381, 10498.867, 376.164, 52810.423 23/11/10,08:52:05,00,09,1, 11.9,1,1, 0.378, 10498.863, 376.164, 52810.423 23/11/10,08:52:05,01,09,1, 11.9,1,1, 0.378, 10498.851, 376.160, 52810.391 23/11/10,08:52:05,02,09,1, 11.9,1,1, 0.378, 10498.822, 376.146, 52810.457 23/11/10,08:52:05,03,09,1, 11.9,1,1, 0.378, 10498.834, 376.154, 52810.476 23/11/10,08:52:05,04,09,1, 11.9,1,1, 0.378, 10498.829, 376.143, 52810.453 23/11/10,08:52:05,05,09,1, 11.9,1,1, 0.378, 10498.807, 376.149, 52810.469 23/11/10,08:52:05,06,09,1, 11.9,1,1, 0.378, 10498.830, 376.137, 52810.468 23/11/10,08:52:05,07,09,1, 11.9,1,1, 0.378, 10498.829, 376.130, 52810.451 23/11/10,08:52:05,08,09,1, 11.9,1,1, 0.378, 10498.840, 376.108, 52810.499 23/11/10,08:52:05,09,09,1, 11.9,1,1, 0.378, 10498.853, 376.134, 52810.501 23/11/10,08:52:05,10,09,1, 11.9,1,1, 0.378, 10498.845, 376.105, 52810.474 23/11/10,08:52:05,11,09,1, 11.9,1,1, 0.378, 10498.820, 376.117, 52810.475 23/11/10,08:52:05,12,09,1, 11.9,1,1, 0.378, 10498.855, 376.108, 52810.440 23/11/10,08:52:05,13,09,1, 11.9,1,1, 0.378, 10498.869, 376.092, 52810.414 23/11/10,08:52:05,14,09,1, 11.9,1,1, 0.378, 10498.835, 376.101, 52810.444 23/11/10,08:52:05,15,09,1, 11.9,1,1, 0.378, 10498.835, 376.094, 52810.447 23/11/10,08:52:05,16,09,1, 11.9,1,1, 0.378, 10498.857, 376.078, 52810.448 23/11/10,08:52:05,17,09,1, 11.9,1,1, 0.378, 10498.867, 376.073, 52810.425 23/11/10,08:52:05,18,09,1, 11.9,1,1, 0.378, 10498.845, 376.079, 52810.452 23/11/10,08:52:05,19,09,1, 11.9,1,1, 0.378, 10498.860, 376.055, 52810.397 23/11/10,08:52:06,00,10,1, 12.0,1,1, 0.378, 10498.855, 376.055, 52810.397 23/11/10,08:52:06,01,10,1, 12.0,1,1, 0.378, 10498.875, 376.053, 52810.423 23/11/10,08:52:06,02,10,1, 12.0,1,1, 0.378, 10498.845, 376.067, 52810.403 23/11/10,08:52:06,03,10,1, 12.0,1,1, 0.378, 10498.850, 376.060, 52810.401 23/11/10,08:52:06,04,10,1, 12.0,1,1, 0.378, 10498.876, 376.053, 52810.426 23/11/10,08:52:06,05,10,1, 12.0,1,1, 0.378, 10498.847, 376.040, 52810.432 23/11/10,08:52:06,06,10,1, 12.0,1,1, 0.378, 10498.848, 376.036, 52810.446 23/11/10,08:52:06,07,10,1, 12.0,1,1, 0.378, 10498.882, 376.031, 52810.443 23/11/10,08:52:06,08,10,1, 12.0,1,1, 0.378, 10498.858, 376.020, 52810.389 23/11/10,08:52:06,09,10,1, 12.0,1,1, 0.378, 10498.864, 376.016, 52810.395 23/11/10,08:52:06,10,10,1, 12.0,1,1, 0.378, 10498.859, 375.996, 52810.416 23/11/10,08:52:06,11,10,1, 12.0,1,1, 0.378, 10498.870, 375.988, 52810.400 23/11/10,08:52:06,12,10,1, 12.0,1,1, 0.378, 10498.845, 375.981, 52810.384 23/11/10,08:52:06,13,10,1, 12.0,1,1, 0.378, 10498.846, 375.978, 52810.388 23/11/10,08:52:06,14,10,1, 12.0,1,1, 0.378, 10498.888, 375.974, 52810.376 23/11/10,08:52:06,15,10,1, 12.0,1,1, 0.378, 10498.895, 375.971, 52810.390 23/11/10,08:52:06,16,10,1, 12.0,1,1, 0.378, 10498.893, 375.960, 52810.408 23/11/10,08:52:06,17,10,1, 12.0,1,1, 0.378, 10498.868, 375.968, 52810.372 23/11/10,08:52:06,18,10,1, 12.0,1,1, 0.378, 10498.871, 375.954, 52810.399 23/11/10,08:52:06,19,10,1, 12.0,1,1, 0.378, 10498.892, 375.949, 52810.391 23/11/10,08:52:07,00,10,1, 11.9,1,1, 0.381, 10498.888, 375.949, 52810.391 23/11/10,08:52:07,01,10,1, 11.9,1,1, 0.381, 10498.882, 375.937, 52810.399 23/11/10,08:52:07,02,10,1, 11.9,1,1, 0.381, 10498.896, 375.937, 52810.377 23/11/10,08:52:07,03,10,1, 11.9,1,1, 0.381, 10498.882, 375.926, 52810.365 23/11/10,08:52:07,04,10,1, 11.9,1,1, 0.381, 10498.902, 375.914, 52810.349 23/11/10,08:52:07,05,10,1, 11.9,1,1, 0.381, 10498.890, 375.923, 52810.389 23/11/10,08:52:07,06,10,1, 11.9,1,1, 0.381, 10498.903, 375.912, 52810.385 23/11/10,08:52:07,07,10,1, 11.9,1,1, 0.381, 10498.877, 375.917, 52810.367 23/11/10,08:52:07,08,10,1, 11.9,1,1, 0.381, 10498.918, 375.908, 52810.401 23/11/10,08:52:07,09,10,1, 11.9,1,1, 0.381, 10498.896, 375.891, 52810.376 23/11/10,08:52:07,10,10,1, 11.9,1,1, 0.381, 10498.905, 375.888, 52810.391 23/11/10,08:52:07,11,10,1, 11.9,1,1, 0.381, 10498.909, 375.894, 52810.374 23/11/10,08:52:07,12,10,1, 11.9,1,1, 0.381, 10498.899, 375.894, 52810.603 23/11/10,08:52:07,13,10,1, 11.9,1,1, 0.381, 10498.952, 375.878, 52810.312 23/11/10,08:52:07,14,10,1, 11.9,1,1, 0.381, 10498.946, 375.874, 52810.317 23/11/10,08:52:07,15,10,1, 11.9,1,1, 0.381, 10498.919, 375.868, 52810.344 23/11/10,08:52:07,16,10,1, 11.9,1,1, 0.381, 10498.919, 375.857, 52810.354 23/11/10,08:52:07,17,10,1, 11.9,1,1, 0.381, 10498.929, 375.850, 52810.372 23/11/10,08:52:07,18,10,1, 11.9,1,1, 0.381, 10498.927, 375.861, 52810.385 23/11/10,08:52:07,19,10,1, 11.9,1,1, 0.381, 10498.912, 375.853, 52810.381 23/11/10,08:52:08,00,10,1, 11.9,1,1, 0.381, 10498.905, 375.853, 52810.381 23/11/10,08:52:08,01,10,1, 11.9,1,1, 0.381, 10498.919, 375.835, 52810.359 23/11/10,08:52:08,02,10,1, 11.9,1,1, 0.381, 10498.902, 375.829, 52810.346 23/11/10,08:52:08,03,10,1, 11.9,1,1, 0.381, 10498.926, 375.841, 52810.359 23/11/10,08:52:08,04,10,1, 11.9,1,1, 0.381, 10498.908, 375.817, 52810.360 23/11/10,08:52:08,05,10,1, 11.9,1,1, 0.381, 10498.946, 375.842, 52810.588 23/11/10,08:52:08,06,10,1, 11.9,1,1, 0.381, 10498.943, 375.796, 52810.260 23/11/10,08:52:08,07,10,1, 11.9,1,1, 0.381, 10498.913, 375.796, 52810.281 23/11/10,08:52:08,08,10,1, 11.9,1,1, 0.381, 10498.914, 375.803, 52810.327 23/11/10,08:52:08,09,10,1, 11.9,1,1, 0.381, 10498.919, 375.810, 52810.283 23/11/10,08:52:08,10,10,1, 11.9,1,1, 0.381, 10498.959, 375.778, 52810.296 23/11/10,08:52:08,11,10,1, 11.9,1,1, 0.381, 10498.936, 375.793, 52810.294 23/11/10,08:52:08,12,10,1, 11.9,1,1, 0.381, 10498.938, 375.774, 52810.285 23/11/10,08:52:08,13,10,1, 11.9,1,1, 0.381, 10498.943, 375.768, 52810.246 23/11/10,08:52:08,14,10,1, 11.9,1,1, 0.381, 10498.936, 375.796, 52810.315 23/11/10,08:52:08,15,10,1, 11.9,1,1, 0.381, 10498.957, 375.759, 52810.340 23/11/10,08:52:08,16,10,1, 11.9,1,1, 0.381, 10498.948, 375.762, 52810.338 23/11/10,08:52:08,17,10,1, 11.9,1,1, 0.381, 10498.956, 375.761, 52810.326 23/11/10,08:52:08,18,10,1, 11.9,1,1, 0.381, 10498.955, 375.734, 52810.299 23/11/10,08:52:08,19,10,1, 11.9,1,1, 0.381, 10498.971, 375.736, 52810.299 23/11/10,08:52:09,00,10,1, 11.9,1,1, 0.380, 10498.964, 375.736, 52810.299 23/11/10,08:52:09,01,10,1, 11.9,1,1, 0.380, 10498.951, 375.704, 52810.291 23/11/10,08:52:09,02,10,1, 11.9,1,1, 0.380, 10498.938, 375.714, 52810.305 23/11/10,08:52:09,03,10,1, 11.9,1,1, 0.380, 10498.932, 375.701, 52810.270 23/11/10,08:52:09,04,10,1, 11.9,1,1, 0.380, 10498.938, 375.712, 52810.289 23/11/10,08:52:09,05,10,1, 11.9,1,1, 0.380, 10498.936, 375.715, 52810.256 23/11/10,08:52:09,06,10,1, 11.9,1,1, 0.380, 10498.954, 375.705, 52810.325 23/11/10,08:52:09,07,10,1, 11.9,1,1, 0.380, 10498.951, 375.685, 52810.311 23/11/10,08:52:09,08,10,1, 11.9,1,1, 0.380, 10498.956, 375.704, 52810.290 23/11/10,08:52:09,09,10,1, 11.9,1,1, 0.380, 10498.947, 375.679, 52810.252 23/11/10,08:52:09,10,10,1, 11.9,1,1, 0.380, 10498.973, 375.692, 52810.307 23/11/10,08:52:09,11,10,1, 11.9,1,1, 0.380, 10498.975, 375.672, 52810.281 23/11/10,08:52:09,12,10,1, 11.9,1,1, 0.380, 10498.957, 375.699, 52810.297 23/11/10,08:52:09,13,10,1, 11.9,1,1, 0.380, 10498.980, 375.674, 52810.279 23/11/10,08:52:09,14,10,1, 11.9,1,1, 0.380, 10498.998, 375.693, 52810.319 23/11/10,08:52:09,15,10,1, 11.9,1,1, 0.380, 10498.970, 375.671, 52810.300 23/11/10,08:52:09,16,10,1, 11.9,1,1, 0.380, 10498.955, 375.671, 52810.291 23/11/10,08:52:09,17,10,1, 11.9,1,1, 0.380, 10498.971, 375.652, 52810.285 23/11/10,08:52:09,18,10,1, 11.9,1,1, 0.380, 10498.972, 375.633, 52810.309 23/11/10,08:52:09,19,10,1, 11.9,1,1, 0.380, 10498.983, 375.612, 52810.281 23/11/10,08:52:10,00,10,1, 11.9,1,1, 0.380, 10498.980, 375.612, 52810.281 23/11/10,08:52:10,01,10,1, 11.9,1,1, 0.380, 10498.977, 375.625, 52810.322 23/11/10,08:52:10,02,10,1, 11.9,1,1, 0.380, 10498.964, 375.627, 52810.313 23/11/10,08:52:10,03,10,1, 11.9,1,1, 0.380, 10498.969, 375.595, 52810.294 23/11/10,08:52:10,04,10,1, 11.9,1,1, 0.380, 10498.994, 375.601, 52810.406 23/11/10,08:52:10,05,10,1, 11.9,1,1, 0.380, 10498.995, 375.591, 52810.219 23/11/10,08:52:10,06,10,1, 11.9,1,1, 0.380, 10498.968, 375.589, 52810.258 23/11/10,08:52:10,07,10,1, 11.9,1,1, 0.380, 10498.975, 375.597, 52810.280 23/11/10,08:52:10,08,10,1, 11.9,1,1, 0.380, 10498.992, 375.593, 52810.283 23/11/10,08:52:10,09,10,1, 11.9,1,1, 0.380, 10498.989, 375.578, 52810.282 23/11/10,08:52:10,10,10,1, 11.9,1,1, 0.380, 10498.989, 375.574, 52810.264 23/11/10,08:52:10,11,10,1, 11.9,1,1, 0.380, 10499.011, 375.562, 52810.321 23/11/10,08:52:10,12,10,1, 11.9,1,1, 0.380, 10498.985, 375.557, 52810.258 23/11/10,08:52:10,13,10,1, 11.9,1,1, 0.380, 10499.003, 375.572, 52810.294 23/11/10,08:52:10,14,10,1, 11.9,1,1, 0.380, 10498.981, 375.561, 52810.306 23/11/10,08:52:10,15,10,1, 11.9,1,1, 0.380, 10499.020, 375.544, 52810.287 23/11/10,08:52:10,16,10,1, 11.9,1,1, 0.380, 10499.015, 375.537, 52810.258 23/11/10,08:52:10,17,10,1, 11.9,1,1, 0.380, 10499.002, 375.529, 52810.271 23/11/10,08:52:10,18,10,1, 11.9,1,1, 0.380, 10499.003, 375.534, 52810.298 23/11/10,08:52:10,19,10,1, 11.9,1,1, 0.380, 10499.017, 375.522, 52810.270 23/11/10,08:52:11,00,10,1, 11.9,1,1, 0.381, 10499.014, 375.522, 52810.270 23/11/10,08:52:11,01,10,1, 11.9,1,1, 0.381, 10499.018, 375.516, 52810.264 23/11/10,08:52:11,02,10,1, 11.9,1,1, 0.381, 10499.028, 375.498, 52810.258 23/11/10,08:52:11,03,10,1, 11.9,1,1, 0.381, 10499.020, 375.494, 52810.263 23/11/10,08:52:11,04,10,1, 11.9,1,1, 0.381, 10498.955, 375.482, 52810.115 23/11/10,08:52:11,05,10,1, 11.9,1,1, 0.381, 10499.019, 375.497, 52810.305 23/11/10,08:52:11,06,10,1, 11.9,1,1, 0.381, 10499.026, 375.458, 52810.170 23/11/10,08:52:11,07,10,1, 11.9,1,1, 0.381, 10499.001, 375.449, 52810.236 23/11/10,08:52:11,08,10,1, 11.9,1,1, 0.381, 10499.008, 375.459, 52810.267 23/11/10,08:52:11,09,10,1, 11.9,1,1, 0.381, 10499.013, 375.458, 52810.191 23/11/10,08:52:11,10,10,1, 11.9,1,1, 0.381, 10499.010, 375.448, 52810.234 23/11/10,08:52:11,11,10,1, 11.9,1,1, 0.381, 10499.006, 375.451, 52810.229 23/11/10,08:52:11,12,10,1, 11.9,1,1, 0.381, 10499.029, 375.445, 52810.236 23/11/10,08:52:11,13,10,1, 11.9,1,1, 0.381, 10499.004, 375.436, 52810.250 23/11/10,08:52:11,14,10,1, 11.9,1,1, 0.381, 10499.000, 375.437, 52810.033 23/11/10,08:52:11,15,10,1, 11.9,1,1, 0.381, 10498.982, 375.454, 52810.287 23/11/10,08:52:11,16,10,1, 11.9,1,1, 0.381, 10499.064, 375.419, 52810.521 23/11/10,08:52:11,17,10,1, 11.9,1,1, 0.381, 10499.036, 375.414, 52810.188 23/11/10,08:52:11,18,10,1, 11.9,1,1, 0.381, 10499.014, 375.407, 52810.220 23/11/10,08:52:11,19,10,1, 11.9,1,1, 0.381, 10498.999, 375.428, 52810.211 23/11/10,08:52:12,00,10,1, 11.8,1,1, 0.375, 10498.997, 375.428, 52810.211 23/11/10,08:52:12,01,10,1, 11.8,1,1, 0.375, 10499.024, 375.384, 52810.136 23/11/10,08:52:12,02,10,1, 11.8,1,1, 0.375, 10499.028, 375.394, 52810.261 23/11/10,08:52:12,03,10,1, 11.8,1,1, 0.375, 10499.033, 375.403, 52810.230 23/11/10,08:52:12,04,10,1, 11.8,1,1, 0.375, 10499.049, 375.377, 52810.225 23/11/10,08:52:12,05,10,1, 11.8,1,1, 0.375, 10499.036, 375.394, 52810.256 23/11/10,08:52:12,06,10,1, 11.8,1,1, 0.375, 10499.029, 375.380, 52810.243 23/11/10,08:52:12,07,10,1, 11.8,1,1, 0.375, 10499.042, 375.371, 52810.272 23/11/10,08:52:12,08,10,1, 11.8,1,1, 0.375, 10499.043, 375.377, 52810.269 23/11/10,08:52:12,09,10,1, 11.8,1,1, 0.375, 10499.050, 375.359, 52810.300 23/11/10,08:52:12,10,10,1, 11.8,1,1, 0.375, 10498.992, 375.366, 52810.339 23/11/10,08:52:12,11,10,1, 11.8,1,1, 0.375, 10499.057, 375.338, 52810.203 23/11/10,08:52:12,12,10,1, 11.8,1,1, 0.375, 10499.047, 375.339, 52810.200 23/11/10,08:52:12,13,10,1, 11.8,1,1, 0.375, 10499.039, 375.340, 52810.218 23/11/10,08:52:12,14,10,1, 11.8,1,1, 0.375, 10499.031, 375.321, 52810.237 23/11/10,08:52:12,15,10,1, 11.8,1,1, 0.375, 10499.015, 375.330, 52810.235 23/11/10,08:52:12,16,10,1, 11.8,1,1, 0.375, 10499.033, 375.328, 52810.204 23/11/10,08:52:12,17,10,1, 11.8,1,1, 0.375, 10499.057, 375.328, 52810.209 23/11/10,08:52:12,18,10,1, 11.8,1,1, 0.375, 10499.043, 375.328, 52810.214 23/11/10,08:52:12,19,10,1, 11.8,1,1, 0.375, 10499.019, 375.321, 52810.202 23/11/10,08:52:13,00,10,1, 11.9,1,1, 0.381, 10499.014, 375.321, 52810.202 23/11/10,08:52:13,01,10,1, 11.9,1,1, 0.381, 10499.039, 375.293, 52810.184 23/11/10,08:52:13,02,10,1, 11.9,1,1, 0.381, 10499.025, 375.312, 52810.161 23/11/10,08:52:13,03,10,1, 11.9,1,1, 0.381, 10499.048, 375.270, 52810.122 23/11/10,08:52:13,04,10,1, 11.9,1,1, 0.381, 10499.028, 375.288, 52810.215 23/11/10,08:52:13,05,10,1, 11.9,1,1, 0.381, 10499.032, 375.294, 52810.192 23/11/10,08:52:13,06,10,1, 11.9,1,1, 0.381, 10499.033, 375.274, 52810.181 23/11/10,08:52:13,07,10,1, 11.9,1,1, 0.381, 10499.054, 375.280, 52810.184 23/11/10,08:52:13,08,10,1, 11.9,1,1, 0.381, 10499.031, 375.257, 52810.187 23/11/10,08:52:13,09,10,1, 11.9,1,1, 0.381, 10499.039, 375.252, 52810.197 23/11/10,08:52:13,10,10,1, 11.9,1,1, 0.381, 10499.035, 375.242, 52810.185 23/11/10,08:52:13,11,10,1, 11.9,1,1, 0.381, 10499.045, 375.247, 52810.209 23/11/10,08:52:13,12,10,1, 11.9,1,1, 0.381, 10499.043, 375.250, 52810.212 23/11/10,08:52:13,13,10,1, 11.9,1,1, 0.381, 10499.050, 375.227, 52810.183 23/11/10,08:52:13,14,10,1, 11.9,1,1, 0.381, 10499.063, 375.240, 52810.187 23/11/10,08:52:13,15,10,1, 11.9,1,1, 0.381, 10499.070, 375.216, 52810.194 23/11/10,08:52:13,16,10,1, 11.9,1,1, 0.381, 10499.057, 375.230, 52810.184 23/11/10,08:52:13,17,10,1, 11.9,1,1, 0.381, 10499.061, 375.226, 52810.216 23/11/10,08:52:13,18,10,1, 11.9,1,1, 0.381, 10499.045, 375.230, 52810.204 23/11/10,08:52:13,19,10,1, 11.9,1,1, 0.381, 10499.079, 375.218, 52810.195 23/11/10,08:52:14,00,10,1, 11.9,1,1, 0.376, 10499.072, 375.218, 52810.195 23/11/10,08:52:14,01,10,1, 11.9,1,1, 0.376, 10499.089, 375.229, 52810.214 23/11/10,08:52:14,02,10,1, 11.9,1,1, 0.376, 10499.064, 375.216, 52810.161 23/11/10,08:52:14,03,10,1, 11.9,1,1, 0.376, 10499.064, 375.207, 52810.185 23/11/10,08:52:14,04,10,1, 11.9,1,1, 0.376, 10499.055, 375.196, 52810.169 23/11/10,08:52:14,05,10,1, 11.9,1,1, 0.376, 10499.072, 375.206, 52810.201 23/11/10,08:52:14,06,10,1, 11.9,1,1, 0.376, 10499.078, 375.184, 52810.180 23/11/10,08:52:14,07,10,1, 11.9,1,1, 0.376, 10499.069, 375.185, 52810.158 23/11/10,08:52:14,08,10,1, 11.9,1,1, 0.376, 10499.070, 375.164, 52810.170 23/11/10,08:52:14,09,10,1, 11.9,1,1, 0.376, 10499.067, 375.166, 52810.168 23/11/10,08:52:14,10,10,1, 11.9,1,1, 0.376, 10499.067, 375.170, 52810.107 23/11/10,08:52:14,11,10,1, 11.9,1,1, 0.376, 10499.086, 375.185, 52810.400 23/11/10,08:52:14,12,10,1, 11.9,1,1, 0.376, 10499.092, 375.156, 52810.097 23/11/10,08:52:14,13,10,1, 11.9,1,1, 0.376, 10499.103, 375.141, 52810.116 23/11/10,08:52:14,14,10,1, 11.9,1,1, 0.376, 10499.063, 375.148, 52810.105 23/11/10,08:52:14,15,10,1, 11.9,1,1, 0.376, 10499.064, 375.171, 52810.138 23/11/10,08:52:14,16,10,1, 11.9,1,1, 0.376, 10499.045, 375.133, 52810.145 23/11/10,08:52:14,17,10,1, 11.9,1,1, 0.376, 10499.047, 375.136, 52810.156 23/11/10,08:52:14,18,10,1, 11.9,1,1, 0.376, 10499.077, 375.143, 52810.132 23/11/10,08:52:14,19,10,1, 11.9,1,1, 0.376, 10499.054, 375.126, 52810.140 23/11/10,08:52:15,00,10,1, 11.8,1,1, 0.382, 10499.047, 375.126, 52810.140 23/11/10,08:52:15,01,10,1, 11.8,1,1, 0.382, 10499.062, 375.112, 52810.129 23/11/10,08:52:15,02,10,1, 11.8,1,1, 0.382, 10499.075, 375.112, 52810.124 23/11/10,08:52:15,03,10,1, 11.8,1,1, 0.382, 10499.066, 375.098, 52810.125 23/11/10,08:52:15,04,10,1, 11.8,1,1, 0.382, 10499.073, 375.129, 52810.282 23/11/10,08:52:15,05,10,1, 11.8,1,1, 0.382, 10499.064, 375.092, 52810.129 23/11/10,08:52:15,06,10,1, 11.8,1,1, 0.382, 10499.086, 375.106, 52810.107 23/11/10,08:52:15,07,10,1, 11.8,1,1, 0.382, 10499.088, 375.097, 52810.130 23/11/10,08:52:15,08,10,1, 11.8,1,1, 0.382, 10499.082, 375.083, 52810.134 23/11/10,08:52:15,09,10,1, 11.8,1,1, 0.382, 10499.065, 375.073, 52810.097 23/11/10,08:52:15,10,10,1, 11.8,1,1, 0.382, 10499.080, 375.064, 52810.114 23/11/10,08:52:15,11,10,1, 11.8,1,1, 0.382, 10499.079, 375.080, 52810.109 23/11/10,08:52:15,12,10,1, 11.8,1,1, 0.382, 10499.076, 375.070, 52810.118 23/11/10,08:52:15,13,10,1, 11.8,1,1, 0.382, 10499.050, 375.064, 52810.103 23/11/10,08:52:15,14,10,1, 11.8,1,1, 0.382, 10499.079, 375.064, 52810.111 23/11/10,08:52:15,15,10,1, 11.8,1,1, 0.382, 10499.072, 375.056, 52810.115 23/11/10,08:52:15,16,10,1, 11.8,1,1, 0.382, 10499.081, 375.041, 52810.098 23/11/10,08:52:15,17,10,1, 11.8,1,1, 0.382, 10499.063, 375.060, 52810.115 23/11/10,08:52:15,18,10,1, 11.8,1,1, 0.382, 10499.070, 375.017, 52810.119 23/11/10,08:52:15,19,10,1, 11.8,1,1, 0.382, 10499.082, 375.036, 52810.133 23/11/10,08:52:16,00,10,1, 11.9,1,1, 0.380, 10499.080, 375.036, 52810.133 23/11/10,08:52:16,01,10,1, 11.9,1,1, 0.380, 10499.085, 375.020, 52810.109 23/11/10,08:52:16,02,10,1, 11.9,1,1, 0.380, 10499.067, 375.037, 52810.098 23/11/10,08:52:16,03,10,1, 11.9,1,1, 0.380, 10499.082, 375.023, 52810.084 23/11/10,08:52:16,04,10,1, 11.9,1,1, 0.380, 10499.070, 375.011, 52810.077 23/11/10,08:52:16,05,10,1, 11.9,1,1, 0.380, 10499.069, 375.000, 52810.094 23/11/10,08:52:16,06,10,1, 11.9,1,1, 0.380, 10499.072, 374.989, 52810.075 23/11/10,08:52:16,07,10,1, 11.9,1,1, 0.380, 10499.062, 375.003, 52810.075 23/11/10,08:52:16,08,10,1, 11.9,1,1, 0.380, 10499.065, 374.952, 52810.075 23/11/10,08:52:16,09,10,1, 11.9,1,1, 0.380, 10499.086, 374.982, 52810.100 23/11/10,08:52:16,10,10,1, 11.9,1,1, 0.380, 10499.074, 374.977, 52810.078 23/11/10,08:52:16,11,10,1, 11.9,1,1, 0.380, 10499.065, 374.995, 52810.100 23/11/10,08:52:16,12,10,1, 11.9,1,1, 0.380, 10499.093, 374.975, 52810.092 23/11/10,08:52:16,13,10,1, 11.9,1,1, 0.380, 10499.087, 374.988, 52810.082 23/11/10,08:52:16,14,10,1, 11.9,1,1, 0.380, 10499.079, 374.972, 52810.072 23/11/10,08:52:16,15,10,1, 11.9,1,1, 0.380, 10499.055, 374.958, 52810.078 23/11/10,08:52:16,16,10,1, 11.9,1,1, 0.380, 10499.099, 374.950, 52810.092 23/11/10,08:52:16,17,10,1, 11.9,1,1, 0.380, 10499.049, 374.952, 52810.077 23/11/10,08:52:16,18,10,1, 11.9,1,1, 0.380, 10499.061, 374.950, 52810.084 23/11/10,08:52:16,19,10,1, 11.9,1,1, 0.380, 10499.044, 374.941, 52810.041 23/11/10,08:52:17,00,10,1, 11.9,1,1, 0.379, 10499.039, 374.941, 52810.041 23/11/10,08:52:17,01,10,1, 11.9,1,1, 0.379, 10499.063, 374.937, 52810.077 23/11/10,08:52:17,02,10,1, 11.9,1,1, 0.379, 10499.061, 374.929, 52810.040 23/11/10,08:52:17,03,10,1, 11.9,1,1, 0.379, 10499.036, 374.923, 52810.066 23/11/10,08:52:17,04,10,1, 11.9,1,1, 0.379, 10499.061, 374.899, 52810.060 23/11/10,08:52:17,05,10,1, 11.9,1,1, 0.379, 10499.053, 374.916, 52810.020 23/11/10,08:52:17,06,10,1, 11.9,1,1, 0.379, 10499.036, 374.883, 52810.036 23/11/10,08:52:17,07,10,1, 11.9,1,1, 0.379, 10499.057, 374.911, 52810.019 23/11/10,08:52:17,08,10,1, 11.9,1,1, 0.379, 10499.043, 374.902, 52810.036 23/11/10,08:52:17,09,10,1, 11.9,1,1, 0.379, 10499.072, 374.889, 52810.025 23/11/10,08:52:17,10,10,1, 11.9,1,1, 0.379, 10499.065, 374.903, 52810.120 23/11/10,08:52:17,11,10,1, 11.9,1,1, 0.379, 10499.059, 374.891, 52809.965 23/11/10,08:52:17,12,10,1, 11.9,1,1, 0.379, 10499.070, 374.882, 52810.023 23/11/10,08:52:17,13,10,1, 11.9,1,1, 0.379, 10499.072, 374.865, 52810.006 23/11/10,08:52:17,14,10,1, 11.9,1,1, 0.379, 10499.084, 374.854, 52810.037 23/11/10,08:52:17,15,10,1, 11.9,1,1, 0.379, 10499.066, 374.852, 52810.016 23/11/10,08:52:17,16,10,1, 11.9,1,1, 0.379, 10499.067, 374.864, 52810.028 23/11/10,08:52:17,17,10,1, 11.9,1,1, 0.379, 10499.044, 374.869, 52810.026 23/11/10,08:52:17,18,10,1, 11.9,1,1, 0.379, 10499.050, 374.841, 52810.041 23/11/10,08:52:17,19,10,1, 11.9,1,1, 0.379, 10499.058, 374.818, 52810.006 23/11/10,08:52:18,00,10,1, 12.0,1,1, 0.378, 10499.055, 374.818, 52810.006 23/11/10,08:52:18,01,10,1, 12.0,1,1, 0.378, 10499.053, 374.834, 52810.003 23/11/10,08:52:18,02,10,1, 12.0,1,1, 0.378, 10499.054, 374.797, 52810.000 23/11/10,08:52:18,03,10,1, 12.0,1,1, 0.378, 10499.044, 374.808, 52810.015 23/11/10,08:52:18,04,10,1, 12.0,1,1, 0.378, 10499.038, 374.802, 52810.034 23/11/10,08:52:18,05,10,1, 12.0,1,1, 0.378, 10499.036, 374.814, 52809.990 23/11/10,08:52:18,06,10,1, 12.0,1,1, 0.378, 10499.036, 374.792, 52810.016 23/11/10,08:52:18,07,10,1, 12.0,1,1, 0.378, 10499.055, 374.792, 52810.005 23/11/10,08:52:18,08,10,1, 12.0,1,1, 0.378, 10499.034, 374.780, 52810.033 23/11/10,08:52:18,09,10,1, 12.0,1,1, 0.378, 10499.049, 374.790, 52809.996 23/11/10,08:52:18,10,10,1, 12.0,1,1, 0.378, 10499.025, 374.758, 52809.978 23/11/10,08:52:18,11,10,1, 12.0,1,1, 0.378, 10499.045, 374.783, 52809.996 23/11/10,08:52:18,12,10,1, 12.0,1,1, 0.378, 10499.036, 374.765, 52809.998 23/11/10,08:52:18,13,10,1, 12.0,1,1, 0.378, 10499.027, 374.784, 52810.005 23/11/10,08:52:18,14,10,1, 12.0,1,1, 0.378, 10499.032, 374.781, 52809.987 23/11/10,08:52:18,15,10,1, 12.0,1,1, 0.378, 10499.062, 374.778, 52809.888 23/11/10,08:52:18,16,10,1, 12.0,1,1, 0.378, 10499.065, 374.779, 52810.063 23/11/10,08:52:18,17,10,1, 12.0,1,1, 0.378, 10499.046, 374.784, 52810.025 23/11/10,08:52:18,18,10,1, 12.0,1,1, 0.378, 10499.036, 374.770, 52810.005 23/11/10,08:52:18,19,10,1, 12.0,1,1, 0.378, 10499.031, 374.770, 52809.982 23/11/10,08:52:19,00,10,1, 11.9,1,1, 0.381, 10499.030, 374.770, 52809.982 23/11/10,08:52:19,01,10,1, 11.9,1,1, 0.381, 10499.014, 374.754, 52810.111 23/11/10,08:52:19,02,10,1, 11.9,1,1, 0.381, 10499.000, 374.742, 52809.978 23/11/10,08:52:19,03,10,1, 11.9,1,1, 0.381, 10499.014, 374.734, 52809.981 23/11/10,08:52:19,04,10,1, 11.9,1,1, 0.381, 10499.022, 374.722, 52809.971 23/11/10,08:52:19,05,10,1, 11.9,1,1, 0.381, 10499.024, 374.733, 52809.972 23/11/10,08:52:19,06,10,1, 11.9,1,1, 0.381, 10499.022, 374.714, 52809.996 23/11/10,08:52:19,07,10,1, 11.9,1,1, 0.381, 10499.020, 374.727, 52809.950 23/11/10,08:52:19,08,10,1, 11.9,1,1, 0.381, 10499.021, 374.691, 52809.968 23/11/10,08:52:19,09,10,1, 11.9,1,1, 0.381, 10499.013, 374.694, 52809.976 23/11/10,08:52:19,10,10,1, 11.9,1,1, 0.381, 10499.020, 374.704, 52810.000 23/11/10,08:52:19,11,10,1, 11.9,1,1, 0.381, 10499.014, 374.696, 52809.956 23/11/10,08:52:19,12,10,1, 11.9,1,1, 0.381, 10499.028, 374.689, 52809.959 23/11/10,08:52:19,13,10,1, 11.9,1,1, 0.381, 10498.997, 374.677, 52809.971 23/11/10,08:52:19,14,10,1, 11.9,1,1, 0.381, 10499.006, 374.687, 52809.933 23/11/10,08:52:19,15,10,1, 11.9,1,1, 0.381, 10499.007, 374.688, 52809.971 23/11/10,08:52:19,16,10,1, 11.9,1,1, 0.381, 10499.015, 374.674, 52809.931 23/11/10,08:52:19,17,10,1, 11.9,1,1, 0.381, 10499.006, 374.656, 52809.983 23/11/10,08:52:19,18,10,1, 11.9,1,1, 0.381, 10498.998, 374.662, 52809.955 23/11/10,08:52:19,19,10,1, 11.9,1,1, 0.381, 10498.992, 374.664, 52809.956 23/11/10,08:52:20,00,10,1, 11.9,1,1, 0.381, 10498.989, 374.664, 52809.956 23/11/10,08:52:20,01,10,1, 11.9,1,1, 0.381, 10498.985, 374.663, 52809.953 23/11/10,08:52:20,02,10,1, 11.9,1,1, 0.381, 10498.970, 374.629, 52809.919 23/11/10,08:52:20,03,10,1, 11.9,1,1, 0.381, 10498.966, 374.652, 52809.935 23/11/10,08:52:20,04,10,1, 11.9,1,1, 0.381, 10498.973, 374.640, 52809.917 23/11/10,08:52:20,05,10,1, 11.9,1,1, 0.381, 10498.973, 374.625, 52809.922 23/11/10,08:52:20,06,10,1, 11.9,1,1, 0.381, 10498.979, 374.607, 52809.922 23/11/10,08:52:20,07,10,1, 11.9,1,1, 0.381, 10498.960, 374.612, 52809.930 23/11/10,08:52:20,08,10,1, 11.9,1,1, 0.381, 10498.961, 374.610, 52809.901 23/11/10,08:52:20,09,10,1, 11.9,1,1, 0.381, 10498.968, 374.596, 52809.913 23/11/10,08:52:20,10,10,1, 11.9,1,1, 0.381, 10498.957, 374.598, 52809.882 23/11/10,08:52:20,11,10,1, 11.9,1,1, 0.381, 10498.967, 374.590, 52809.920 23/11/10,08:52:20,12,10,1, 11.9,1,1, 0.381, 10498.972, 374.619, 52809.910 23/11/10,08:52:20,13,10,1, 11.9,1,1, 0.381, 10498.952, 374.607, 52809.921 23/11/10,08:52:20,14,10,1, 11.9,1,1, 0.381, 10498.953, 374.588, 52809.896 23/11/10,08:52:20,15,10,1, 11.9,1,1, 0.381, 10498.951, 374.585, 52809.914 23/11/10,08:52:20,16,10,1, 11.9,1,1, 0.381, 10498.953, 374.575, 52809.893 23/11/10,08:52:20,17,10,1, 11.9,1,1, 0.381, 10498.944, 374.551, 52809.912 23/11/10,08:52:20,18,10,1, 11.9,1,1, 0.381, 10498.926, 374.572, 52809.876 23/11/10,08:52:20,19,10,1, 11.9,1,1, 0.381, 10498.949, 374.561, 52809.889 23/11/10,08:52:21,00,10,1, 11.9,1,1, 0.378, 10498.947, 374.561, 52809.889 23/11/10,08:52:21,01,10,1, 11.9,1,1, 0.378, 10498.951, 374.552, 52809.895 23/11/10,08:52:21,02,10,1, 11.9,1,1, 0.378, 10498.938, 374.554, 52809.888 23/11/10,08:52:21,03,10,1, 11.9,1,1, 0.378, 10498.921, 374.561, 52809.909 23/11/10,08:52:21,04,10,1, 11.9,1,1, 0.378, 10498.935, 374.565, 52809.876 23/11/10,08:52:21,05,10,1, 11.9,1,1, 0.378, 10498.921, 374.550, 52809.878 23/11/10,08:52:21,06,10,1, 11.9,1,1, 0.378, 10498.930, 374.526, 52809.852 23/11/10,08:52:21,07,10,1, 11.9,1,1, 0.378, 10498.924, 374.535, 52809.890 23/11/10,08:52:21,08,10,1, 11.9,1,1, 0.378, 10498.923, 374.549, 52809.916 23/11/10,08:52:21,09,10,1, 11.9,1,1, 0.378, 10498.922, 374.552, 52809.863 23/11/10,08:52:21,10,10,1, 11.9,1,1, 0.378, 10498.910, 374.536, 52809.896 23/11/10,08:52:21,11,10,1, 11.9,1,1, 0.378, 10498.913, 374.524, 52809.878 23/11/10,08:52:21,12,10,1, 11.9,1,1, 0.378, 10498.922, 374.530, 52809.908 23/11/10,08:52:21,13,10,1, 11.9,1,1, 0.378, 10498.917, 374.510, 52809.914 23/11/10,08:52:21,14,10,1, 11.9,1,1, 0.378, 10498.922, 374.525, 52809.881 23/11/10,08:52:21,15,10,1, 11.9,1,1, 0.378, 10498.916, 374.534, 52809.868 23/11/10,08:52:21,16,10,1, 11.9,1,1, 0.378, 10498.905, 374.522, 52809.888 23/11/10,08:52:21,17,10,1, 11.9,1,1, 0.378, 10498.910, 374.512, 52809.870 23/11/10,08:52:21,18,10,1, 11.9,1,1, 0.378, 10498.905, 374.517, 52809.879 23/11/10,08:52:21,19,10,1, 11.9,1,1, 0.378, 10498.902, 374.521, 52809.880 23/11/10,08:52:22,00,10,1, 11.9,1,1, 0.375, 10498.897, 374.521, 52809.880 23/11/10,08:52:22,01,10,1, 11.9,1,1, 0.375, 10498.920, 374.500, 52809.800 23/11/10,08:52:22,02,10,1, 11.9,1,1, 0.375, 10498.915, 374.509, 52809.808 23/11/10,08:52:22,03,10,1, 11.9,1,1, 0.375, 10498.901, 374.495, 52809.805 23/11/10,08:52:22,04,10,1, 11.9,1,1, 0.375, 10498.905, 374.501, 52809.860 23/11/10,08:52:22,05,10,1, 11.9,1,1, 0.375, 10498.887, 374.480, 52809.860 23/11/10,08:52:22,06,10,1, 11.9,1,1, 0.375, 10498.893, 374.493, 52809.863 23/11/10,08:52:22,07,10,1, 11.9,1,1, 0.375, 10498.902, 374.476, 52809.840 23/11/10,08:52:22,08,10,1, 11.9,1,1, 0.375, 10498.873, 374.484, 52809.866 23/11/10,08:52:22,09,10,1, 11.9,1,1, 0.375, 10498.882, 374.482, 52809.824 23/11/10,08:52:22,10,10,1, 11.9,1,1, 0.375, 10498.877, 374.456, 52809.861 23/11/10,08:52:22,11,10,1, 11.9,1,1, 0.375, 10498.865, 374.465, 52809.854 23/11/10,08:52:22,12,10,1, 11.9,1,1, 0.375, 10498.893, 374.449, 52809.861 23/11/10,08:52:22,13,10,1, 11.9,1,1, 0.375, 10498.891, 374.453, 52809.858 23/11/10,08:52:22,14,10,1, 11.9,1,1, 0.375, 10498.886, 374.443, 52809.849 23/11/10,08:52:22,15,10,1, 11.9,1,1, 0.375, 10498.873, 374.461, 52809.811 23/11/10,08:52:22,16,10,1, 11.9,1,1, 0.375, 10498.872, 374.429, 52809.809 23/11/10,08:52:22,17,10,1, 11.9,1,1, 0.375, 10498.850, 374.418, 52809.807 23/11/10,08:52:22,18,10,1, 11.9,1,1, 0.375, 10498.861, 374.433, 52809.794 23/11/10,08:52:22,19,10,1, 11.9,1,1, 0.375, 10498.859, 374.443, 52809.801 23/11/10,08:52:23,00,10,1, 11.9,1,1, 0.379, 10498.855, 374.443, 52809.801 23/11/10,08:52:23,01,10,1, 11.9,1,1, 0.379, 10498.866, 374.404, 52809.824 23/11/10,08:52:23,02,10,1, 11.9,1,1, 0.379, 10498.849, 374.416, 52809.811 23/11/10,08:52:23,03,10,1, 11.9,1,1, 0.379, 10498.828, 374.415, 52809.814 23/11/10,08:52:23,04,10,1, 11.9,1,1, 0.379, 10498.837, 374.404, 52809.811 23/11/10,08:52:23,05,10,1, 11.9,1,1, 0.379, 10498.827, 374.400, 52809.817 23/11/10,08:52:23,06,10,1, 11.9,1,1, 0.379, 10498.817, 374.399, 52809.824 23/11/10,08:52:23,07,10,1, 11.9,1,1, 0.379, 10498.838, 374.398, 52809.810 23/11/10,08:52:23,08,10,1, 11.9,1,1, 0.379, 10498.830, 374.420, 52809.793 23/11/10,08:52:23,09,10,1, 11.9,1,1, 0.379, 10498.797, 374.390, 52809.796 23/11/10,08:52:23,10,10,1, 11.9,1,1, 0.379, 10498.830, 374.393, 52809.811 23/11/10,08:52:23,11,10,1, 11.9,1,1, 0.379, 10498.807, 374.403, 52809.817 23/11/10,08:52:23,12,10,1, 11.9,1,1, 0.379, 10498.826, 374.404, 52809.803 23/11/10,08:52:23,13,10,1, 11.9,1,1, 0.379, 10498.805, 374.383, 52809.783 23/11/10,08:52:23,14,10,1, 11.9,1,1, 0.379, 10498.813, 374.365, 52809.792 23/11/10,08:52:23,15,10,1, 11.9,1,1, 0.379, 10498.783, 374.380, 52809.760 23/11/10,08:52:23,16,10,1, 11.9,1,1, 0.379, 10498.832, 374.359, 52809.779 23/11/10,08:52:23,17,10,1, 11.9,1,1, 0.379, 10498.790, 374.375, 52809.789 23/11/10,08:52:23,18,10,1, 11.9,1,1, 0.379, 10498.820, 374.361, 52809.770 23/11/10,08:52:23,19,10,1, 11.9,1,1, 0.379, 10498.796, 374.352, 52809.793 23/11/10,08:52:24,00,10,1, 11.9,1,1, 0.380, 10498.788, 374.352, 52809.793 23/11/10,08:52:24,01,10,1, 11.9,1,1, 0.380, 10498.776, 374.387, 52809.777 23/11/10,08:52:24,02,10,1, 11.9,1,1, 0.380, 10498.789, 374.352, 52809.775 23/11/10,08:52:24,03,10,1, 11.9,1,1, 0.380, 10498.744, 374.371, 52809.761 23/11/10,08:52:24,04,10,1, 11.9,1,1, 0.380, 10498.777, 374.365, 52809.767 23/11/10,08:52:24,05,10,1, 11.9,1,1, 0.380, 10498.787, 374.365, 52809.746 23/11/10,08:52:24,06,10,1, 11.9,1,1, 0.380, 10498.767, 374.376, 52809.759 23/11/10,08:52:24,07,10,1, 11.9,1,1, 0.380, 10498.763, 374.373, 52809.749 23/11/10,08:52:24,08,10,1, 11.9,1,1, 0.380, 10498.766, 374.392, 52809.773 23/11/10,08:52:24,09,10,1, 11.9,1,1, 0.380, 10498.762, 374.366, 52809.740 23/11/10,08:52:24,10,10,1, 11.9,1,1, 0.380, 10498.755, 374.373, 52809.733 23/11/10,08:52:24,11,10,1, 11.9,1,1, 0.380, 10498.760, 374.359, 52809.714 23/11/10,08:52:24,12,10,1, 11.9,1,1, 0.380, 10498.760, 374.339, 52809.728 23/11/10,08:52:24,13,10,1, 11.9,1,1, 0.380, 10498.733, 374.373, 52809.789 23/11/10,08:52:24,14,10,1, 11.9,1,1, 0.380, 10498.768, 374.371, 52809.724 23/11/10,08:52:24,15,10,1, 11.9,1,1, 0.380, 10498.751, 374.349, 52809.768 23/11/10,08:52:24,16,10,1, 11.9,1,1, 0.380, 10498.748, 374.360, 52809.769 23/11/10,08:52:24,17,10,1, 11.9,1,1, 0.380, 10498.731, 374.349, 52809.729 23/11/10,08:52:24,18,10,1, 11.9,1,1, 0.380, 10498.737, 374.331, 52809.753 23/11/10,08:52:24,19,10,1, 11.9,1,1, 0.380, 10498.718, 374.352, 52809.751 23/11/10,08:52:25,00,11,1, 11.9,1,1, 0.379, 10498.713, 374.352, 52809.751 23/11/10,08:52:25,01,11,1, 11.9,1,1, 0.379, 10498.745, 374.361, 52809.731 23/11/10,08:52:25,02,11,1, 11.9,1,1, 0.379, 10498.711, 374.341, 52809.738 23/11/10,08:52:25,03,11,1, 11.9,1,1, 0.379, 10498.702, 374.322, 52809.752 23/11/10,08:52:25,04,11,1, 11.9,1,1, 0.379, 10498.712, 374.333, 52809.760 23/11/10,08:52:25,05,11,1, 11.9,1,1, 0.379, 10498.710, 374.356, 52809.723 23/11/10,08:52:25,06,11,1, 11.9,1,1, 0.379, 10498.704, 374.358, 52809.732 23/11/10,08:52:25,07,11,1, 11.9,1,1, 0.379, 10498.713, 374.312, 52809.683 23/11/10,08:52:25,08,11,1, 11.9,1,1, 0.379, 10498.683, 374.353, 52809.726 23/11/10,08:52:25,09,11,1, 11.9,1,1, 0.379, 10498.700, 374.335, 52809.727 23/11/10,08:52:25,10,11,1, 11.9,1,1, 0.379, 10498.685, 374.358, 52809.730 23/11/10,08:52:25,11,11,1, 11.9,1,1, 0.379, 10498.693, 374.332, 52809.723 23/11/10,08:52:25,12,11,1, 11.9,1,1, 0.379, 10498.691, 374.347, 52809.711 23/11/10,08:52:25,13,11,1, 11.9,1,1, 0.379, 10498.693, 374.358, 52809.711 23/11/10,08:52:25,14,11,1, 11.9,1,1, 0.379, 10498.711, 374.335, 52809.720 23/11/10,08:52:25,15,11,1, 11.9,1,1, 0.379, 10498.672, 374.319, 52809.744 23/11/10,08:52:25,16,11,1, 11.9,1,1, 0.379, 10498.705, 374.329, 52809.709 23/11/10,08:52:25,17,11,1, 11.9,1,1, 0.379, 10498.705, 374.342, 52809.710 23/11/10,08:52:25,18,11,1, 11.9,1,1, 0.379, 10498.686, 374.351, 52809.746 23/11/10,08:52:25,19,11,1, 11.9,1,1, 0.379, 10498.689, 374.330, 52809.713 23/11/10,08:52:26,00,11,1, 11.9,1,1, 0.377, 10498.688, 374.330, 52809.713 23/11/10,08:52:26,01,11,1, 11.9,1,1, 0.377, 10498.683, 374.329, 52809.696 23/11/10,08:52:26,02,11,1, 11.9,1,1, 0.377, 10498.678, 374.313, 52809.664 23/11/10,08:52:26,03,11,1, 11.9,1,1, 0.377, 10498.696, 374.323, 52809.657 23/11/10,08:52:26,04,11,1, 11.9,1,1, 0.377, 10498.695, 374.337, 52809.702 23/11/10,08:52:26,05,11,1, 11.9,1,1, 0.377, 10498.676, 374.337, 52809.713 23/11/10,08:52:26,06,11,1, 11.9,1,1, 0.377, 10498.680, 374.318, 52809.711 23/11/10,08:52:26,07,11,1, 11.9,1,1, 0.377, 10498.677, 374.342, 52809.665 23/11/10,08:52:26,08,11,1, 11.9,1,1, 0.377, 10498.688, 374.305, 52809.664 23/11/10,08:52:26,09,11,1, 11.9,1,1, 0.377, 10498.663, 374.312, 52809.652 23/11/10,08:52:26,10,11,1, 11.9,1,1, 0.377, 10498.667, 374.325, 52809.663 23/11/10,08:52:26,11,11,1, 11.9,1,1, 0.377, 10498.666, 374.340, 52809.673 23/11/10,08:52:26,12,11,1, 11.9,1,1, 0.377, 10498.676, 374.325, 52809.719 23/11/10,08:52:26,13,11,1, 11.9,1,1, 0.377, 10498.654, 374.326, 52809.479 23/11/10,08:52:26,14,11,1, 11.9,1,1, 0.377, 10498.639, 374.349, 52809.674 23/11/10,08:52:26,15,11,1, 11.9,1,1, 0.377, 10498.666, 374.321, 52809.667 23/11/10,08:52:26,16,11,1, 11.9,1,1, 0.377, 10498.662, 374.329, 52809.656 23/11/10,08:52:26,17,11,1, 11.9,1,1, 0.377, 10498.659, 374.322, 52809.642 23/11/10,08:52:26,18,11,1, 11.9,1,1, 0.377, 10498.656, 374.319, 52809.669 23/11/10,08:52:26,19,11,1, 11.9,1,1, 0.377, 10498.651, 374.329, 52809.635 23/11/10,08:52:27,00,11,1, 11.8,1,1, 0.382, 10498.646, 374.329, 52809.635 23/11/10,08:52:27,01,11,1, 11.8,1,1, 0.382, 10498.648, 374.315, 52809.632 23/11/10,08:52:27,02,11,1, 11.8,1,1, 0.382, 10498.652, 374.318, 52809.635 23/11/10,08:52:27,03,11,1, 11.8,1,1, 0.382, 10498.653, 374.307, 52809.633 23/11/10,08:52:27,04,11,1, 11.8,1,1, 0.382, 10498.631, 374.310, 52809.623 23/11/10,08:52:27,05,11,1, 11.8,1,1, 0.382, 10498.661, 374.315, 52809.630 23/11/10,08:52:27,06,11,1, 11.8,1,1, 0.382, 10498.649, 374.302, 52809.647 23/11/10,08:52:27,07,11,1, 11.8,1,1, 0.382, 10498.661, 374.323, 52809.632 23/11/10,08:52:27,08,11,1, 11.8,1,1, 0.382, 10498.637, 374.328, 52809.625 23/11/10,08:52:27,09,11,1, 11.8,1,1, 0.382, 10498.639, 374.322, 52809.611 23/11/10,08:52:27,10,11,1, 11.8,1,1, 0.382, 10498.632, 374.308, 52809.633 23/11/10,08:52:27,11,11,1, 11.8,1,1, 0.382, 10498.632, 374.297, 52809.596 23/11/10,08:52:27,12,11,1, 11.8,1,1, 0.382, 10498.627, 374.287, 52809.612 23/11/10,08:52:27,13,11,1, 11.8,1,1, 0.382, 10498.658, 374.311, 52809.635 23/11/10,08:52:27,14,11,1, 11.8,1,1, 0.382, 10498.646, 374.302, 52809.619 23/11/10,08:52:27,15,11,1, 11.8,1,1, 0.382, 10498.611, 374.311, 52809.605 23/11/10,08:52:27,16,11,1, 11.8,1,1, 0.382, 10498.634, 374.301, 52809.610 23/11/10,08:52:27,17,11,1, 11.8,1,1, 0.382, 10498.608, 374.302, 52809.614 23/11/10,08:52:27,18,11,1, 11.8,1,1, 0.382, 10498.620, 374.313, 52809.612 23/11/10,08:52:27,19,11,1, 11.8,1,1, 0.382, 10498.644, 374.303, 52809.619 23/11/10,08:52:28,00,11,1, 12.0,1,1, 0.382, 10498.638, 374.303, 52809.619 23/11/10,08:52:28,01,11,1, 12.0,1,1, 0.382, 10498.619, 374.312, 52809.614 23/11/10,08:52:28,02,11,1, 12.0,1,1, 0.382, 10498.637, 374.285, 52809.599 23/11/10,08:52:28,03,11,1, 12.0,1,1, 0.382, 10498.637, 374.301, 52809.587 23/11/10,08:52:28,04,11,1, 12.0,1,1, 0.382, 10498.635, 374.287, 52809.581 23/11/10,08:52:28,05,11,1, 12.0,1,1, 0.382, 10498.616, 374.294, 52809.561 23/11/10,08:52:28,06,11,1, 12.0,1,1, 0.382, 10498.630, 374.312, 52809.576 23/11/10,08:52:28,07,11,1, 12.0,1,1, 0.382, 10498.636, 374.293, 52809.587 23/11/10,08:52:28,08,11,1, 12.0,1,1, 0.382, 10498.657, 374.268, 52809.592 23/11/10,08:52:28,09,11,1, 12.0,1,1, 0.382, 10498.630, 374.278, 52809.581 23/11/10,08:52:28,10,11,1, 12.0,1,1, 0.382, 10498.629, 374.266, 52809.577 23/11/10,08:52:28,11,11,1, 12.0,1,1, 0.382, 10498.624, 374.264, 52809.572 23/11/10,08:52:28,12,11,1, 12.0,1,1, 0.382, 10498.621, 374.260, 52809.597 23/11/10,08:52:28,13,11,1, 12.0,1,1, 0.382, 10498.631, 374.266, 52809.580 23/11/10,08:52:28,14,11,1, 12.0,1,1, 0.382, 10498.638, 374.262, 52809.557 23/11/10,08:52:28,15,11,1, 12.0,1,1, 0.382, 10498.627, 374.266, 52809.573 23/11/10,08:52:28,16,11,1, 12.0,1,1, 0.382, 10498.625, 374.250, 52809.532 23/11/10,08:52:28,17,11,1, 12.0,1,1, 0.382, 10498.633, 374.259, 52809.541 23/11/10,08:52:28,18,11,1, 12.0,1,1, 0.382, 10498.639, 374.273, 52809.532 23/11/10,08:52:28,19,11,1, 12.0,1,1, 0.382, 10498.631, 374.260, 52809.531 23/11/10,08:52:29,00,10,1, 11.9,1,1, 0.379, 10498.630, 374.260, 52809.531 23/11/10,08:52:29,01,10,1, 11.9,1,1, 0.379, 10498.643, 374.256, 52809.534 23/11/10,08:52:29,02,10,1, 11.9,1,1, 0.379, 10498.597, 374.259, 52809.584 23/11/10,08:52:29,03,10,1, 11.9,1,1, 0.379, 10498.642, 374.275, 52809.525 23/11/10,08:52:29,04,10,1, 11.9,1,1, 0.379, 10498.648, 374.262, 52809.534 23/11/10,08:52:29,05,10,1, 11.9,1,1, 0.379, 10498.650, 374.284, 52809.539 23/11/10,08:52:29,06,10,1, 11.9,1,1, 0.379, 10498.623, 374.259, 52809.508 23/11/10,08:52:29,07,10,1, 11.9,1,1, 0.379, 10498.650, 374.275, 52809.529 23/11/10,08:52:29,08,10,1, 11.9,1,1, 0.379, 10498.636, 374.273, 52809.515 23/11/10,08:52:29,09,10,1, 11.9,1,1, 0.379, 10498.628, 374.264, 52809.505 23/11/10,08:52:29,10,10,1, 11.9,1,1, 0.379, 10498.632, 374.246, 52809.516 23/11/10,08:52:29,11,10,1, 11.9,1,1, 0.379, 10498.628, 374.270, 52809.478 23/11/10,08:52:29,12,10,1, 11.9,1,1, 0.379, 10498.626, 374.241, 52809.485 23/11/10,08:52:29,13,10,1, 11.9,1,1, 0.379, 10498.667, 374.249, 52809.478 23/11/10,08:52:29,14,10,1, 11.9,1,1, 0.379, 10498.649, 374.231, 52809.476 23/11/10,08:52:29,15,10,1, 11.9,1,1, 0.379, 10498.630, 374.262, 52809.473 23/11/10,08:52:29,16,10,1, 11.9,1,1, 0.379, 10498.643, 374.255, 52809.470 23/11/10,08:52:29,17,10,1, 11.9,1,1, 0.379, 10498.668, 374.266, 52809.447 23/11/10,08:52:29,18,10,1, 11.9,1,1, 0.379, 10498.638, 374.258, 52809.486 23/11/10,08:52:29,19,10,1, 11.9,1,1, 0.379, 10498.678, 374.242, 52809.489 23/11/10,08:52:30,00,10,1, 11.9,1,1, 0.380, 10498.672, 374.242, 52809.489 23/11/10,08:52:30,01,10,1, 11.9,1,1, 0.380, 10498.672, 374.245, 52809.492 23/11/10,08:52:30,02,10,1, 11.9,1,1, 0.380, 10498.673, 374.237, 52809.459 23/11/10,08:52:30,03,10,1, 11.9,1,1, 0.380, 10498.668, 374.245, 52809.441 23/11/10,08:52:30,04,10,1, 11.9,1,1, 0.380, 10498.674, 374.208, 52809.460 23/11/10,08:52:30,05,10,1, 11.9,1,1, 0.380, 10498.687, 374.221, 52809.459 23/11/10,08:52:30,06,10,1, 11.9,1,1, 0.380, 10498.681, 374.218, 52809.458 23/11/10,08:52:30,07,10,1, 11.9,1,1, 0.380, 10498.687, 374.228, 52809.428 23/11/10,08:52:30,08,10,1, 11.9,1,1, 0.380, 10498.669, 374.217, 52809.429 23/11/10,08:52:30,09,10,1, 11.9,1,1, 0.380, 10498.679, 374.229, 52809.413 23/11/10,08:52:30,10,10,1, 11.9,1,1, 0.380, 10498.688, 374.199, 52809.438 23/11/10,08:52:30,11,10,1, 11.9,1,1, 0.380, 10498.682, 374.207, 52809.416 23/11/10,08:52:30,12,10,1, 11.9,1,1, 0.380, 10498.685, 374.203, 52809.402 23/11/10,08:52:30,13,10,1, 11.9,1,1, 0.380, 10498.706, 374.185, 52809.379 23/11/10,08:52:30,14,10,1, 11.9,1,1, 0.380, 10498.722, 374.168, 52809.380 23/11/10,08:52:30,15,10,1, 11.9,1,1, 0.380, 10498.701, 374.170, 52809.382 23/11/10,08:52:30,16,10,1, 11.9,1,1, 0.380, 10498.726, 374.173, 52809.396 23/11/10,08:52:30,17,10,1, 11.9,1,1, 0.380, 10498.691, 374.159, 52809.383 23/11/10,08:52:30,18,10,1, 11.9,1,1, 0.380, 10498.703, 374.182, 52809.387 23/11/10,08:52:30,19,10,1, 11.9,1,1, 0.380, 10498.724, 374.151, 52809.372 23/11/10,08:52:31,00,10,1, 11.9,1,1, 0.378, 10498.722, 374.151, 52809.372 23/11/10,08:52:31,01,10,1, 11.9,1,1, 0.378, 10498.724, 374.177, 52809.358 23/11/10,08:52:31,02,10,1, 11.9,1,1, 0.378, 10498.741, 374.141, 52809.377 23/11/10,08:52:31,03,10,1, 11.9,1,1, 0.378, 10498.727, 374.143, 52809.374 23/11/10,08:52:31,04,10,1, 11.9,1,1, 0.378, 10498.741, 374.157, 52809.351 23/11/10,08:52:31,05,10,1, 11.9,1,1, 0.378, 10498.745, 374.128, 52809.347 23/11/10,08:52:31,06,10,1, 11.9,1,1, 0.378, 10498.750, 374.142, 52809.337 23/11/10,08:52:31,07,10,1, 11.9,1,1, 0.378, 10498.745, 374.131, 52809.357 23/11/10,08:52:31,08,10,1, 11.9,1,1, 0.378, 10498.749, 374.139, 52809.342 23/11/10,08:52:31,09,10,1, 11.9,1,1, 0.378, 10498.764, 374.108, 52809.352 23/11/10,08:52:31,10,10,1, 11.9,1,1, 0.378, 10498.759, 374.139, 52809.341 23/11/10,08:52:31,11,10,1, 11.9,1,1, 0.378, 10498.764, 374.129, 52809.314 23/11/10,08:52:31,12,10,1, 11.9,1,1, 0.378, 10498.752, 374.127, 52809.318 23/11/10,08:52:31,13,10,1, 11.9,1,1, 0.378, 10498.764, 374.129, 52809.355 23/11/10,08:52:31,14,10,1, 11.9,1,1, 0.378, 10498.810, 374.130, 52809.350 23/11/10,08:52:31,15,10,1, 11.9,1,1, 0.378, 10498.793, 374.116, 52809.345 23/11/10,08:52:31,16,10,1, 11.9,1,1, 0.378, 10498.755, 374.107, 52809.346 23/11/10,08:52:31,17,10,1, 11.9,1,1, 0.378, 10498.806, 374.107, 52809.377 23/11/10,08:52:31,18,10,1, 11.9,1,1, 0.378, 10498.798, 374.126, 52809.300 23/11/10,08:52:31,19,10,1, 11.9,1,1, 0.378, 10498.788, 374.090, 52809.310 23/11/10,08:52:32,00,10,1, 11.9,1,1, 0.379, 10498.780, 374.090, 52809.310 23/11/10,08:52:32,01,10,1, 11.9,1,1, 0.379, 10498.821, 374.069, 52809.319 23/11/10,08:52:32,02,10,1, 11.9,1,1, 0.379, 10498.816, 374.075, 52809.300 23/11/10,08:52:32,03,10,1, 11.9,1,1, 0.379, 10498.849, 374.077, 52809.305 23/11/10,08:52:32,04,10,1, 11.9,1,1, 0.379, 10498.832, 374.071, 52809.300 23/11/10,08:52:32,05,10,1, 11.9,1,1, 0.379, 10498.859, 374.061, 52809.252 23/11/10,08:52:32,06,10,1, 11.9,1,1, 0.379, 10498.867, 374.070, 52809.281 23/11/10,08:52:32,07,10,1, 11.9,1,1, 0.379, 10498.834, 374.049, 52809.270 23/11/10,08:52:32,08,10,1, 11.9,1,1, 0.379, 10498.861, 374.042, 52809.257 23/11/10,08:52:32,09,10,1, 11.9,1,1, 0.379, 10498.863, 374.038, 52809.279 23/11/10,08:52:32,10,10,1, 11.9,1,1, 0.379, 10498.879, 374.039, 52809.250 23/11/10,08:52:32,11,10,1, 11.9,1,1, 0.379, 10498.878, 374.057, 52809.259 23/11/10,08:52:32,12,10,1, 11.9,1,1, 0.379, 10498.905, 374.041, 52809.265 23/11/10,08:52:32,13,10,1, 11.9,1,1, 0.379, 10498.888, 374.022, 52809.257 23/11/10,08:52:32,14,10,1, 11.9,1,1, 0.379, 10498.887, 374.048, 52809.229 23/11/10,08:52:32,15,10,1, 11.9,1,1, 0.379, 10498.916, 374.026, 52809.241 23/11/10,08:52:32,16,10,1, 11.9,1,1, 0.379, 10498.910, 374.036, 52809.254 23/11/10,08:52:32,17,10,1, 11.9,1,1, 0.379, 10498.916, 374.024, 52809.258 23/11/10,08:52:32,18,10,1, 11.9,1,1, 0.379, 10498.931, 373.988, 52809.220 23/11/10,08:52:32,19,10,1, 11.9,1,1, 0.379, 10498.930, 373.983, 52809.199 23/11/10,08:52:33,00,10,1, 11.9,1,1, 0.379, 10498.922, 373.983, 52809.199 23/11/10,08:52:33,01,10,1, 11.9,1,1, 0.379, 10498.949, 373.981, 52809.238 23/11/10,08:52:33,02,10,1, 11.9,1,1, 0.379, 10498.944, 373.967, 52809.204 23/11/10,08:52:33,03,10,1, 11.9,1,1, 0.379, 10498.936, 373.977, 52809.223 23/11/10,08:52:33,04,10,1, 11.9,1,1, 0.379, 10498.965, 373.954, 52809.172 23/11/10,08:52:33,05,10,1, 11.9,1,1, 0.379, 10498.952, 373.946, 52809.246 23/11/10,08:52:33,06,10,1, 11.9,1,1, 0.379, 10498.978, 373.939, 52809.210 23/11/10,08:52:33,07,10,1, 11.9,1,1, 0.379, 10499.015, 373.930, 52809.153 23/11/10,08:52:33,08,10,1, 11.9,1,1, 0.379, 10499.003, 373.934, 52809.153 23/11/10,08:52:33,09,10,1, 11.9,1,1, 0.379, 10499.018, 373.923, 52809.200 23/11/10,08:52:33,10,10,1, 11.9,1,1, 0.379, 10499.043, 373.918, 52809.220 23/11/10,08:52:33,11,10,1, 11.9,1,1, 0.379, 10499.074, 373.915, 52809.125 23/11/10,08:52:33,12,10,1, 11.9,1,1, 0.379, 10499.041, 373.927, 52809.156 23/11/10,08:52:33,13,10,1, 11.9,1,1, 0.379, 10499.054, 373.908, 52809.168 23/11/10,08:52:33,14,10,1, 11.9,1,1, 0.379, 10499.071, 373.925, 52809.147 23/11/10,08:52:33,15,10,1, 11.9,1,1, 0.379, 10499.051, 373.890, 52809.158 23/11/10,08:52:33,16,10,1, 11.9,1,1, 0.379, 10499.079, 373.889, 52809.145 23/11/10,08:52:33,17,10,1, 11.9,1,1, 0.379, 10499.067, 373.883, 52809.140 23/11/10,08:52:33,18,10,1, 11.9,1,1, 0.379, 10499.095, 373.862, 52809.145 23/11/10,08:52:33,19,10,1, 11.9,1,1, 0.379, 10499.105, 373.864, 52809.158 23/11/10,08:52:34,00,10,1, 11.9,1,1, 0.378, 10499.097, 373.864, 52809.158 23/11/10,08:52:34,01,10,1, 11.9,1,1, 0.378, 10499.139, 373.846, 52809.151 23/11/10,08:52:34,02,10,1, 11.9,1,1, 0.378, 10499.132, 373.837, 52809.144 23/11/10,08:52:34,03,10,1, 11.9,1,1, 0.378, 10499.164, 373.843, 52809.131 23/11/10,08:52:34,04,10,1, 11.9,1,1, 0.378, 10499.163, 373.832, 52809.114 23/11/10,08:52:34,05,10,1, 11.9,1,1, 0.378, 10499.164, 373.825, 52809.129 23/11/10,08:52:34,06,10,1, 11.9,1,1, 0.378, 10499.172, 373.833, 52809.118 23/11/10,08:52:34,07,10,1, 11.9,1,1, 0.378, 10499.185, 373.833, 52809.131 23/11/10,08:52:34,08,10,1, 11.9,1,1, 0.378, 10499.207, 373.831, 52809.280 23/11/10,08:52:34,09,10,1, 11.9,1,1, 0.378, 10499.243, 373.800, 52809.016 23/11/10,08:52:34,10,10,1, 11.9,1,1, 0.378, 10499.212, 373.801, 52809.048 23/11/10,08:52:34,11,10,1, 11.9,1,1, 0.378, 10499.215, 373.813, 52809.073 23/11/10,08:52:34,12,10,1, 11.9,1,1, 0.378, 10499.239, 373.807, 52809.056 23/11/10,08:52:34,13,10,1, 11.9,1,1, 0.378, 10499.244, 373.790, 52809.038 23/11/10,08:52:34,14,10,1, 11.9,1,1, 0.378, 10499.257, 373.777, 52809.047 23/11/10,08:52:34,15,10,1, 11.9,1,1, 0.378, 10499.251, 373.762, 52809.068 23/11/10,08:52:34,16,10,1, 11.9,1,1, 0.378, 10499.267, 373.751, 52809.049 23/11/10,08:52:34,17,10,1, 11.9,1,1, 0.378, 10499.267, 373.752, 52809.034 23/11/10,08:52:34,18,10,1, 11.9,1,1, 0.378, 10499.297, 373.735, 52809.045 23/11/10,08:52:34,19,10,1, 11.9,1,1, 0.378, 10499.316, 373.757, 52809.060 23/11/10,08:52:35,00,10,1, 11.9,1,1, 0.377, 10499.314, 373.757, 52809.060 23/11/10,08:52:35,01,10,1, 11.9,1,1, 0.377, 10499.342, 373.702, 52808.794 23/11/10,08:52:35,02,10,1, 11.9,1,1, 0.377, 10499.346, 373.725, 52808.938 23/11/10,08:52:35,03,10,1, 11.9,1,1, 0.377, 10499.330, 373.700, 52808.984 23/11/10,08:52:35,04,10,1, 11.9,1,1, 0.377, 10499.357, 373.667, 52808.972 23/11/10,08:52:35,05,10,1, 11.9,1,1, 0.377, 10499.361, 373.694, 52808.975 23/11/10,08:52:35,06,10,1, 11.9,1,1, 0.377, 10499.370, 373.666, 52808.980 23/11/10,08:52:35,07,10,1, 11.9,1,1, 0.377, 10499.381, 373.674, 52808.993 23/11/10,08:52:35,08,10,1, 11.9,1,1, 0.377, 10499.381, 373.675, 52808.951 23/11/10,08:52:35,09,10,1, 11.9,1,1, 0.377, 10499.377, 373.647, 52808.906 23/11/10,08:52:35,10,10,1, 11.9,1,1, 0.377, 10499.415, 373.631, 52808.926 23/11/10,08:52:35,11,10,1, 11.9,1,1, 0.377, 10499.434, 373.629, 52808.957 23/11/10,08:52:35,12,10,1, 11.9,1,1, 0.377, 10499.422, 373.635, 52808.925 23/11/10,08:52:35,13,10,1, 11.9,1,1, 0.377, 10499.460, 373.602, 52808.964 23/11/10,08:52:35,14,10,1, 11.9,1,1, 0.377, 10499.455, 373.585, 52808.942 23/11/10,08:52:35,15,10,1, 11.9,1,1, 0.377, 10499.441, 373.592, 52808.904 23/11/10,08:52:35,16,10,1, 11.9,1,1, 0.377, 10499.462, 373.578, 52808.925 23/11/10,08:52:35,17,10,1, 11.9,1,1, 0.377, 10499.494, 373.575, 52808.915 23/11/10,08:52:35,18,10,1, 11.9,1,1, 0.377, 10499.500, 373.558, 52808.909 23/11/10,08:52:35,19,10,1, 11.9,1,1, 0.377, 10499.518, 373.555, 52808.896 23/11/10,08:52:36,00,10,1, 11.9,1,1, 0.378, 10499.514, 373.555, 52808.896 23/11/10,08:52:36,01,10,1, 11.9,1,1, 0.378, 10499.496, 373.549, 52808.895 23/11/10,08:52:36,02,10,1, 11.9,1,1, 0.378, 10499.542, 373.539, 52808.897 23/11/10,08:52:36,03,10,1, 11.9,1,1, 0.378, 10499.556, 373.522, 52808.885 23/11/10,08:52:36,04,10,1, 11.9,1,1, 0.378, 10499.551, 373.527, 52808.873 23/11/10,08:52:36,05,10,1, 11.9,1,1, 0.378, 10499.570, 373.495, 52808.889 23/11/10,08:52:36,06,10,1, 11.9,1,1, 0.378, 10499.560, 373.500, 52808.882 23/11/10,08:52:36,07,10,1, 11.9,1,1, 0.378, 10499.565, 373.476, 52808.860 23/11/10,08:52:36,08,10,1, 11.9,1,1, 0.378, 10499.601, 373.492, 52808.852 23/11/10,08:52:36,09,10,1, 11.9,1,1, 0.378, 10499.616, 373.485, 52808.860 23/11/10,08:52:36,10,10,1, 11.9,1,1, 0.378, 10499.614, 373.470, 52808.823 23/11/10,08:52:36,11,10,1, 11.9,1,1, 0.378, 10499.639, 373.469, 52808.829 23/11/10,08:52:36,12,10,1, 11.9,1,1, 0.378, 10499.669, 373.456, 52808.826 23/11/10,08:52:36,13,10,1, 11.9,1,1, 0.378, 10499.651, 373.459, 52808.864 23/11/10,08:52:36,14,10,1, 11.9,1,1, 0.378, 10499.688, 373.425, 52808.821 23/11/10,08:52:36,15,10,1, 11.9,1,1, 0.378, 10499.666, 373.422, 52808.843 23/11/10,08:52:36,16,10,1, 11.9,1,1, 0.378, 10499.694, 373.410, 52808.817 23/11/10,08:52:36,17,10,1, 11.9,1,1, 0.378, 10499.701, 373.393, 52808.799 23/11/10,08:52:36,18,10,1, 11.9,1,1, 0.378, 10499.706, 373.414, 52808.819 23/11/10,08:52:36,19,10,1, 11.9,1,1, 0.378, 10499.728, 373.387, 52808.723 23/11/10,08:52:37,00,10,1, 11.9,1,1, 0.376, 10499.723, 373.387, 52808.723 23/11/10,08:52:37,01,10,1, 11.9,1,1, 0.376, 10499.745, 373.354, 52808.802 23/11/10,08:52:37,02,10,1, 11.9,1,1, 0.376, 10499.740, 373.341, 52808.796 23/11/10,08:52:37,03,10,1, 11.9,1,1, 0.376, 10499.760, 373.345, 52808.817 23/11/10,08:52:37,04,10,1, 11.9,1,1, 0.376, 10499.772, 373.333, 52808.784 23/11/10,08:52:37,05,10,1, 11.9,1,1, 0.376, 10499.767, 373.326, 52808.782 23/11/10,08:52:37,06,10,1, 11.9,1,1, 0.376, 10499.802, 373.312, 52808.772 23/11/10,08:52:37,07,10,1, 11.9,1,1, 0.376, 10499.808, 373.293, 52808.777 23/11/10,08:52:37,08,10,1, 11.9,1,1, 0.376, 10499.831, 373.276, 52808.758 23/11/10,08:52:37,09,10,1, 11.9,1,1, 0.376, 10499.844, 373.281, 52808.764 23/11/10,08:52:37,10,10,1, 11.9,1,1, 0.376, 10499.828, 373.272, 52808.749 23/11/10,08:52:37,11,10,1, 11.9,1,1, 0.376, 10499.857, 373.274, 52808.749 23/11/10,08:52:37,12,10,1, 11.9,1,1, 0.376, 10499.841, 373.269, 52808.788 23/11/10,08:52:37,13,10,1, 11.9,1,1, 0.376, 10499.875, 373.259, 52808.707 23/11/10,08:52:37,14,10,1, 11.9,1,1, 0.376, 10499.905, 373.230, 52808.698 23/11/10,08:52:37,15,10,1, 11.9,1,1, 0.376, 10499.910, 373.238, 52808.726 23/11/10,08:52:37,16,10,1, 11.9,1,1, 0.376, 10499.936, 373.218, 52808.714 23/11/10,08:52:37,17,10,1, 11.9,1,1, 0.376, 10499.939, 373.207, 52808.738 23/11/10,08:52:37,18,10,1, 11.9,1,1, 0.376, 10499.938, 373.182, 52808.727 23/11/10,08:52:37,19,10,1, 11.9,1,1, 0.376, 10499.940, 373.188, 52808.705 23/11/10,08:52:38,00,10,1, 11.9,1,1, 0.380, 10499.940, 373.188, 52808.705 23/11/10,08:52:38,01,10,1, 11.9,1,1, 0.380, 10500.001, 373.146, 52808.465 23/11/10,08:52:38,02,10,1, 11.9,1,1, 0.380, 10499.977, 373.166, 52808.639 23/11/10,08:52:38,03,10,1, 11.9,1,1, 0.380, 10500.037, 373.125, 52808.668 23/11/10,08:52:38,04,10,1, 11.9,1,1, 0.380, 10500.023, 373.127, 52808.663 23/11/10,08:52:38,05,10,1, 11.9,1,1, 0.380, 10500.015, 373.141, 52808.669 23/11/10,08:52:38,06,10,1, 11.9,1,1, 0.380, 10500.051, 373.117, 52808.660 23/11/10,08:52:38,07,10,1, 11.9,1,1, 0.380, 10500.047, 373.116, 52808.653 23/11/10,08:52:38,08,10,1, 11.9,1,1, 0.380, 10500.058, 373.103, 52808.629 23/11/10,08:52:38,09,10,1, 11.9,1,1, 0.380, 10500.067, 373.095, 52808.623 23/11/10,08:52:38,10,10,1, 11.9,1,1, 0.380, 10500.073, 373.078, 52808.680 23/11/10,08:52:38,11,10,1, 11.9,1,1, 0.380, 10500.106, 373.053, 52808.635 23/11/10,08:52:38,12,10,1, 11.9,1,1, 0.380, 10500.103, 373.074, 52808.848 23/11/10,08:52:38,13,10,1, 11.9,1,1, 0.380, 10500.133, 373.043, 52808.648 23/11/10,08:52:38,14,10,1, 11.9,1,1, 0.380, 10500.160, 373.040, 52808.627 23/11/10,08:52:38,15,10,1, 11.9,1,1, 0.380, 10500.169, 373.027, 52808.622 23/11/10,08:52:38,16,10,1, 11.9,1,1, 0.380, 10500.180, 373.016, 52808.629 23/11/10,08:52:38,17,10,1, 11.9,1,1, 0.380, 10500.183, 372.991, 52808.600 23/11/10,08:52:38,18,10,1, 11.9,1,1, 0.380, 10500.201, 373.003, 52808.562 23/11/10,08:52:38,19,10,1, 11.9,1,1, 0.380, 10500.198, 372.978, 52808.584 23/11/10,08:52:39,00,10,1, 12.0,1,1, 0.379, 10500.190, 372.978, 52808.584 23/11/10,08:52:39,01,10,1, 12.0,1,1, 0.379, 10500.258, 372.947, 52808.597 23/11/10,08:52:39,02,10,1, 12.0,1,1, 0.379, 10500.254, 372.937, 52808.579 23/11/10,08:52:39,03,10,1, 12.0,1,1, 0.379, 10500.270, 372.937, 52808.571 23/11/10,08:52:39,04,10,1, 12.0,1,1, 0.379, 10500.277, 372.897, 52808.551 23/11/10,08:52:39,05,10,1, 12.0,1,1, 0.379, 10500.282, 372.893, 52808.525 23/11/10,08:52:39,06,10,1, 12.0,1,1, 0.379, 10500.288, 372.885, 52808.544 23/11/10,08:52:39,07,10,1, 12.0,1,1, 0.379, 10500.293, 372.874, 52808.568 23/11/10,08:52:39,08,10,1, 12.0,1,1, 0.379, 10500.329, 372.862, 52808.538 23/11/10,08:52:39,09,10,1, 12.0,1,1, 0.379, 10500.329, 372.845, 52808.548 23/11/10,08:52:39,10,10,1, 12.0,1,1, 0.379, 10500.358, 372.856, 52808.547 23/11/10,08:52:39,11,10,1, 12.0,1,1, 0.379, 10500.358, 372.831, 52808.530 23/11/10,08:52:39,12,10,1, 12.0,1,1, 0.379, 10500.367, 372.847, 52808.480 23/11/10,08:52:39,13,10,1, 12.0,1,1, 0.379, 10500.399, 372.795, 52808.502 23/11/10,08:52:39,14,10,1, 12.0,1,1, 0.379, 10500.405, 372.794, 52808.474 23/11/10,08:52:39,15,10,1, 12.0,1,1, 0.379, 10500.433, 372.785, 52808.520 23/11/10,08:52:39,16,10,1, 12.0,1,1, 0.379, 10500.428, 372.774, 52808.498 23/11/10,08:52:39,17,10,1, 12.0,1,1, 0.379, 10500.442, 372.759, 52808.497 23/11/10,08:52:39,18,10,1, 12.0,1,1, 0.379, 10500.467, 372.741, 52808.488 23/11/10,08:52:39,19,10,1, 12.0,1,1, 0.379, 10500.458, 372.734, 52808.467 23/11/10,08:52:40,00,10,1, 11.9,1,1, 0.383, 10500.457, 372.734, 52808.467 23/11/10,08:52:40,01,10,1, 11.9,1,1, 0.383, 10500.510, 372.717, 52808.460 23/11/10,08:52:40,02,10,1, 11.9,1,1, 0.383, 10500.514, 372.711, 52808.475 23/11/10,08:52:40,03,10,1, 11.9,1,1, 0.383, 10500.522, 372.704, 52808.437 23/11/10,08:52:40,04,10,1, 11.9,1,1, 0.383, 10500.536, 372.701, 52808.459 23/11/10,08:52:40,05,10,1, 11.9,1,1, 0.383, 10500.578, 372.698, 52808.443 23/11/10,08:52:40,06,10,1, 11.9,1,1, 0.383, 10500.566, 372.661, 52808.457 23/11/10,08:52:40,07,10,1, 11.9,1,1, 0.383, 10500.597, 372.642, 52808.467 23/11/10,08:52:40,08,10,1, 11.9,1,1, 0.383, 10500.586, 372.634, 52808.464 23/11/10,08:52:40,09,10,1, 11.9,1,1, 0.383, 10500.605, 372.616, 52808.462 23/11/10,08:52:40,10,10,1, 11.9,1,1, 0.383, 10500.613, 372.590, 52808.444 23/11/10,08:52:40,11,10,1, 11.9,1,1, 0.383, 10500.646, 372.585, 52808.438 23/11/10,08:52:40,12,10,1, 11.9,1,1, 0.383, 10500.665, 372.582, 52808.497 23/11/10,08:52:40,13,10,1, 11.9,1,1, 0.383, 10500.629, 372.573, 52808.418 23/11/10,08:52:40,14,10,1, 11.9,1,1, 0.383, 10500.650, 372.563, 52808.477 23/11/10,08:52:40,15,10,1, 11.9,1,1, 0.383, 10500.665, 372.544, 52808.396 23/11/10,08:52:40,16,10,1, 11.9,1,1, 0.383, 10500.678, 372.553, 52808.388 23/11/10,08:52:40,17,10,1, 11.9,1,1, 0.383, 10500.714, 372.495, 52808.349 23/11/10,08:52:40,18,10,1, 11.9,1,1, 0.383, 10500.722, 372.500, 52808.396 23/11/10,08:52:40,19,10,1, 11.9,1,1, 0.383, 10500.745, 372.474, 52808.388 23/11/10,08:52:41,00,10,1, 11.9,1,1, 0.378, 10500.741, 372.474, 52808.388 23/11/10,08:52:41,01,10,1, 11.9,1,1, 0.378, 10500.758, 372.477, 52808.351 23/11/10,08:52:41,02,10,1, 11.9,1,1, 0.378, 10500.755, 372.473, 52808.390 23/11/10,08:52:41,03,10,1, 11.9,1,1, 0.378, 10500.810, 372.448, 52808.375 23/11/10,08:52:41,04,10,1, 11.9,1,1, 0.378, 10500.785, 372.435, 52808.349 23/11/10,08:52:41,05,10,1, 11.9,1,1, 0.378, 10500.800, 372.392, 52808.345 23/11/10,08:52:41,06,10,1, 11.9,1,1, 0.378, 10500.828, 372.404, 52808.329 23/11/10,08:52:41,07,10,1, 11.9,1,1, 0.378, 10500.842, 372.378, 52808.335 23/11/10,08:52:41,08,10,1, 11.9,1,1, 0.378, 10500.870, 372.359, 52808.337 23/11/10,08:52:41,09,10,1, 11.9,1,1, 0.378, 10500.886, 372.394, 52808.345 23/11/10,08:52:41,10,10,1, 11.9,1,1, 0.378, 10500.887, 372.380, 52808.337 23/11/10,08:52:41,11,10,1, 11.9,1,1, 0.378, 10500.907, 372.356, 52808.309 23/11/10,08:52:41,12,10,1, 11.9,1,1, 0.378, 10500.929, 372.348, 52808.304 23/11/10,08:52:41,13,10,1, 11.9,1,1, 0.378, 10500.943, 372.344, 52808.292 23/11/10,08:52:41,14,10,1, 11.9,1,1, 0.378, 10500.956, 372.330, 52808.273 23/11/10,08:52:41,15,10,1, 11.9,1,1, 0.378, 10500.952, 372.292, 52808.187 23/11/10,08:52:41,16,10,1, 11.9,1,1, 0.378, 10500.962, 372.310, 52808.307 23/11/10,08:52:41,17,10,1, 11.9,1,1, 0.378, 10500.987, 372.307, 52808.317 23/11/10,08:52:41,18,10,1, 11.9,1,1, 0.378, 10501.007, 372.255, 52808.293 23/11/10,08:52:41,19,10,1, 11.9,1,1, 0.378, 10501.023, 372.246, 52808.297 23/11/10,08:52:42,00,10,1, 11.9,1,1, 0.380, 10501.016, 372.246, 52808.297 23/11/10,08:52:42,01,10,1, 11.9,1,1, 0.380, 10501.048, 372.233, 52808.275 23/11/10,08:52:42,02,10,1, 11.9,1,1, 0.380, 10501.064, 372.224, 52808.266 23/11/10,08:52:42,03,10,1, 11.9,1,1, 0.380, 10501.082, 372.200, 52808.272 23/11/10,08:52:42,04,10,1, 11.9,1,1, 0.380, 10501.072, 372.197, 52808.200 23/11/10,08:52:42,05,10,1, 11.9,1,1, 0.380, 10501.107, 372.188, 52808.213 23/11/10,08:52:42,06,10,1, 11.9,1,1, 0.380, 10501.107, 372.171, 52808.203 23/11/10,08:52:42,07,10,1, 11.9,1,1, 0.380, 10501.118, 372.163, 52808.212 23/11/10,08:52:42,08,10,1, 11.9,1,1, 0.380, 10501.124, 372.134, 52808.240 23/11/10,08:52:42,09,10,1, 11.9,1,1, 0.380, 10501.099, 372.124, 52808.227 23/11/10,08:52:42,10,10,1, 11.9,1,1, 0.380, 10501.120, 372.127, 52808.257 23/11/10,08:52:42,11,10,1, 11.9,1,1, 0.380, 10501.163, 372.092, 52808.220 23/11/10,08:52:42,12,10,1, 11.9,1,1, 0.380, 10501.177, 372.087, 52808.220 23/11/10,08:52:42,13,10,1, 11.9,1,1, 0.380, 10501.191, 372.093, 52808.221 23/11/10,08:52:42,14,10,1, 11.9,1,1, 0.380, 10501.213, 372.086, 52808.203 23/11/10,08:52:42,15,10,1, 11.9,1,1, 0.380, 10501.216, 372.063, 52808.203 23/11/10,08:52:42,16,10,1, 11.9,1,1, 0.380, 10501.218, 372.064, 52808.213 23/11/10,08:52:42,17,10,1, 11.9,1,1, 0.380, 10501.227, 372.035, 52808.198 23/11/10,08:52:42,18,10,1, 11.9,1,1, 0.380, 10501.239, 372.032, 52808.212 23/11/10,08:52:42,19,10,1, 11.9,1,1, 0.380, 10501.271, 372.019, 52808.162 23/11/10,08:52:43,00,09,1, 12.0,1,1, 0.379, 10501.267, 372.019, 52808.162 23/11/10,08:52:43,01,09,1, 12.0,1,1, 0.379, 10501.289, 372.025, 52808.202 23/11/10,08:52:43,02,09,1, 12.0,1,1, 0.379, 10501.279, 371.983, 52808.192 23/11/10,08:52:43,03,09,1, 12.0,1,1, 0.379, 10501.305, 371.998, 52808.197 23/11/10,08:52:43,04,09,1, 12.0,1,1, 0.379, 10501.332, 371.983, 52808.183 23/11/10,08:52:43,05,09,1, 12.0,1,1, 0.379, 10501.356, 371.991, 52808.293 23/11/10,08:52:43,06,09,1, 12.0,1,1, 0.379, 10501.354, 371.934, 52808.112 23/11/10,08:52:43,07,09,1, 12.0,1,1, 0.379, 10501.350, 371.959, 52808.147 23/11/10,08:52:43,08,09,1, 12.0,1,1, 0.379, 10501.366, 371.932, 52808.125 23/11/10,08:52:43,09,09,1, 12.0,1,1, 0.379, 10501.401, 371.906, 52808.099 23/11/10,08:52:43,10,09,1, 12.0,1,1, 0.379, 10501.384, 371.897, 52808.117 23/11/10,08:52:43,11,09,1, 12.0,1,1, 0.379, 10501.404, 371.868, 52808.147 23/11/10,08:52:43,12,09,1, 12.0,1,1, 0.379, 10501.420, 371.897, 52808.153 23/11/10,08:52:43,13,09,1, 12.0,1,1, 0.379, 10501.416, 371.872, 52807.912 23/11/10,08:52:43,14,09,1, 12.0,1,1, 0.379, 10501.437, 371.875, 52808.206 23/11/10,08:52:43,15,09,1, 12.0,1,1, 0.379, 10501.475, 371.839, 52808.174 23/11/10,08:52:43,16,09,1, 12.0,1,1, 0.379, 10501.498, 371.856, 52808.211 23/11/10,08:52:43,17,09,1, 12.0,1,1, 0.379, 10501.435, 371.812, 52808.161 23/11/10,08:52:43,18,09,1, 12.0,1,1, 0.379, 10501.493, 371.823, 52808.158 23/11/10,08:52:43,19,09,1, 12.0,1,1, 0.379, 10501.500, 371.829, 52808.157 23/11/10,08:52:44,00,09,1, 11.9,1,1, 0.379, 10501.492, 371.829, 52808.157 23/11/10,08:52:44,01,09,1, 11.9,1,1, 0.379, 10501.510, 371.760, 52808.144 23/11/10,08:52:44,02,09,1, 11.9,1,1, 0.379, 10501.531, 371.779, 52808.021 23/11/10,08:52:44,03,09,1, 11.9,1,1, 0.379, 10501.561, 371.765, 52808.108 23/11/10,08:52:44,04,09,1, 11.9,1,1, 0.379, 10501.576, 371.756, 52808.133 23/11/10,08:52:44,05,09,1, 11.9,1,1, 0.379, 10501.544, 371.710, 52808.081 23/11/10,08:52:44,06,09,1, 11.9,1,1, 0.379, 10501.566, 371.708, 52808.101 23/11/10,08:52:44,07,09,1, 11.9,1,1, 0.379, 10501.592, 371.702, 52808.089 23/11/10,08:52:44,08,09,1, 11.9,1,1, 0.379, 10501.590, 371.677, 52808.062 23/11/10,08:52:44,09,09,1, 11.9,1,1, 0.379, 10501.598, 371.683, 52808.072 23/11/10,08:52:44,10,09,1, 11.9,1,1, 0.379, 10501.605, 371.661, 52808.075 23/11/10,08:52:44,11,09,1, 11.9,1,1, 0.379, 10501.611, 371.669, 52808.052 23/11/10,08:52:44,12,09,1, 11.9,1,1, 0.379, 10501.638, 371.678, 52808.093 23/11/10,08:52:44,13,09,1, 11.9,1,1, 0.379, 10501.614, 371.624, 52807.928 23/11/10,08:52:44,14,09,1, 11.9,1,1, 0.379, 10501.705, 371.642, 52808.034 23/11/10,08:52:44,15,09,1, 11.9,1,1, 0.379, 10501.653, 371.638, 52807.987 23/11/10,08:52:44,16,09,1, 11.9,1,1, 0.379, 10501.681, 371.600, 52807.974 23/11/10,08:52:44,17,09,1, 11.9,1,1, 0.379, 10501.684, 371.587, 52808.027 23/11/10,08:52:44,18,09,1, 11.9,1,1, 0.379, 10501.712, 371.591, 52808.081 23/11/10,08:52:44,19,09,1, 11.9,1,1, 0.379, 10501.693, 371.581, 52808.011 23/11/10,08:52:45,00,09,1, 11.9,1,1, 0.381, 10501.692, 371.581, 52808.011 23/11/10,08:52:45,01,09,1, 11.9,1,1, 0.381, 10501.718, 371.556, 52808.004 23/11/10,08:52:45,02,09,1, 11.9,1,1, 0.381, 10501.710, 371.563, 52807.998 23/11/10,08:52:45,03,09,1, 11.9,1,1, 0.381, 10501.745, 371.540, 52807.985 23/11/10,08:52:45,04,09,1, 11.9,1,1, 0.381, 10501.724, 371.519, 52808.009 23/11/10,08:52:45,05,09,1, 11.9,1,1, 0.381, 10501.733, 371.520, 52807.990 23/11/10,08:52:45,06,09,1, 11.9,1,1, 0.381, 10501.780, 371.490, 52807.967 23/11/10,08:52:45,07,09,1, 11.9,1,1, 0.381, 10501.791, 371.493, 52807.972 23/11/10,08:52:45,08,09,1, 11.9,1,1, 0.381, 10501.784, 371.473, 52807.951 23/11/10,08:52:45,09,09,1, 11.9,1,1, 0.381, 10501.805, 371.451, 52807.977 23/11/10,08:52:45,10,09,1, 11.9,1,1, 0.381, 10501.793, 371.433, 52807.963 23/11/10,08:52:45,11,09,1, 11.9,1,1, 0.381, 10501.798, 371.459, 52807.951 23/11/10,08:52:45,12,09,1, 11.9,1,1, 0.381, 10501.820, 371.454, 52807.950 23/11/10,08:52:45,13,09,1, 11.9,1,1, 0.381, 10501.820, 371.423, 52807.977 23/11/10,08:52:45,14,09,1, 11.9,1,1, 0.381, 10501.851, 371.429, 52807.959 23/11/10,08:52:45,15,09,1, 11.9,1,1, 0.381, 10501.836, 371.412, 52807.927 23/11/10,08:52:45,16,09,1, 11.9,1,1, 0.381, 10501.847, 371.432, 52808.167 23/11/10,08:52:45,17,09,1, 11.9,1,1, 0.381, 10501.881, 371.373, 52807.850 23/11/10,08:52:45,18,09,1, 11.9,1,1, 0.381, 10501.868, 371.391, 52807.872 23/11/10,08:52:45,19,09,1, 11.9,1,1, 0.381, 10501.872, 371.369, 52807.883 23/11/10,08:52:46,00,09,1, 11.9,1,1, 0.381, 10501.868, 371.369, 52807.883 23/11/10,08:52:46,01,09,1, 11.9,1,1, 0.381, 10501.893, 371.362, 52807.908 23/11/10,08:52:46,02,09,1, 11.9,1,1, 0.381, 10501.901, 371.356, 52807.871 23/11/10,08:52:46,03,09,1, 11.9,1,1, 0.381, 10501.906, 371.308, 52807.822 23/11/10,08:52:46,04,09,1, 11.9,1,1, 0.381, 10501.897, 371.320, 52807.866 23/11/10,08:52:46,05,09,1, 11.9,1,1, 0.381, 10501.919, 371.331, 52807.873 23/11/10,08:52:46,06,09,1, 11.9,1,1, 0.381, 10501.914, 371.297, 52807.844 23/11/10,08:52:46,07,09,1, 11.9,1,1, 0.381, 10501.940, 371.322, 52807.905 23/11/10,08:52:46,08,09,1, 11.9,1,1, 0.381, 10501.953, 371.318, 52807.883 23/11/10,08:52:46,09,09,1, 11.9,1,1, 0.381, 10501.961, 371.252, 52807.862 23/11/10,08:52:46,10,09,1, 11.9,1,1, 0.381, 10501.950, 371.275, 52807.862 23/11/10,08:52:46,11,09,1, 11.9,1,1, 0.381, 10501.989, 371.273, 52807.851 23/11/10,08:52:46,12,09,1, 11.9,1,1, 0.381, 10501.961, 371.249, 52807.869 23/11/10,08:52:46,13,09,1, 11.9,1,1, 0.381, 10501.990, 371.216, 52807.818 23/11/10,08:52:46,14,09,1, 11.9,1,1, 0.381, 10501.994, 371.270, 52807.858 23/11/10,08:52:46,15,09,1, 11.9,1,1, 0.381, 10502.008, 371.218, 52807.842 23/11/10,08:52:46,16,09,1, 11.9,1,1, 0.381, 10501.988, 371.203, 52807.838 23/11/10,08:52:46,17,09,1, 11.9,1,1, 0.381, 10502.040, 371.243, 52807.853 23/11/10,08:52:46,18,09,1, 11.9,1,1, 0.381, 10502.047, 371.189, 52807.838 23/11/10,08:52:46,19,09,1, 11.9,1,1, 0.381, 10502.015, 371.196, 52807.827 23/11/10,08:52:47,00,09,1, 11.9,1,1, 0.379, 10502.009, 371.196, 52807.827 23/11/10,08:52:47,01,09,1, 11.9,1,1, 0.379, 10502.041, 371.195, 52807.851 23/11/10,08:52:47,02,09,1, 11.9,1,1, 0.379, 10502.042, 371.145, 52807.842 23/11/10,08:52:47,03,09,1, 11.9,1,1, 0.379, 10502.040, 371.166, 52807.846 23/11/10,08:52:47,04,09,1, 11.9,1,1, 0.379, 10502.070, 371.158, 52807.853 23/11/10,08:52:47,05,09,1, 11.9,1,1, 0.379, 10502.070, 371.170, 52807.835 23/11/10,08:52:47,06,09,1, 11.9,1,1, 0.379, 10502.083, 371.148, 52807.845 23/11/10,08:52:47,07,09,1, 11.9,1,1, 0.379, 10502.051, 371.149, 52807.787 23/11/10,08:52:47,08,09,1, 11.9,1,1, 0.379, 10502.087, 371.125, 52807.832 23/11/10,08:52:47,09,09,1, 11.9,1,1, 0.379, 10502.102, 371.101, 52807.868 23/11/10,08:52:47,10,09,1, 11.9,1,1, 0.379, 10502.039, 371.134, 52807.832 23/11/10,08:52:47,11,09,1, 11.9,1,1, 0.379, 10502.115, 371.098, 52807.817 23/11/10,08:52:47,12,09,1, 11.9,1,1, 0.379, 10502.120, 371.054, 52807.798 23/11/10,08:52:47,13,09,1, 11.9,1,1, 0.379, 10502.121, 371.069, 52807.782 23/11/10,08:52:47,14,09,1, 11.9,1,1, 0.379, 10502.124, 371.066, 52807.781 23/11/10,08:52:47,15,09,1, 11.9,1,1, 0.379, 10502.101, 371.073, 52807.795 23/11/10,08:52:47,16,09,1, 11.9,1,1, 0.379, 10502.123, 371.067, 52807.828 23/11/10,08:52:47,17,09,1, 11.9,1,1, 0.379, 10502.118, 371.058, 52807.819 23/11/10,08:52:47,18,09,1, 11.9,1,1, 0.379, 10502.133, 371.073, 52807.777 23/11/10,08:52:47,19,09,1, 11.9,1,1, 0.379, 10502.131, 371.058, 52807.791 23/11/10,08:52:48,00,09,1, 11.9,1,1, 0.377, 10502.126, 371.058, 52807.791 23/11/10,08:52:48,01,09,1, 11.9,1,1, 0.377, 10502.147, 371.046, 52807.816 23/11/10,08:52:48,02,09,1, 11.9,1,1, 0.377, 10502.162, 371.040, 52807.795 23/11/10,08:52:48,03,09,1, 11.9,1,1, 0.377, 10502.144, 371.025, 52807.785 23/11/10,08:52:48,04,09,1, 11.9,1,1, 0.377, 10502.172, 371.011, 52807.785 23/11/10,08:52:48,05,09,1, 11.9,1,1, 0.377, 10502.160, 371.012, 52807.767 23/11/10,08:52:48,06,09,1, 11.9,1,1, 0.377, 10502.185, 370.998, 52807.768 23/11/10,08:52:48,07,09,1, 11.9,1,1, 0.377, 10502.162, 370.979, 52807.754 23/11/10,08:52:48,08,09,1, 11.9,1,1, 0.377, 10502.191, 370.963, 52807.717 23/11/10,08:52:48,09,09,1, 11.9,1,1, 0.377, 10502.188, 370.964, 52807.713 23/11/10,08:52:48,10,09,1, 11.9,1,1, 0.377, 10502.188, 370.980, 52807.756 23/11/10,08:52:48,11,09,1, 11.9,1,1, 0.377, 10502.196, 370.972, 52807.769 23/11/10,08:52:48,12,09,1, 11.9,1,1, 0.377, 10502.201, 370.937, 52807.768 23/11/10,08:52:48,13,09,1, 11.9,1,1, 0.377, 10502.208, 370.961, 52807.785 23/11/10,08:52:48,14,09,1, 11.9,1,1, 0.377, 10502.198, 370.950, 52807.704 23/11/10,08:52:48,15,09,1, 11.9,1,1, 0.377, 10502.237, 370.952, 52807.695 23/11/10,08:52:48,16,09,1, 11.9,1,1, 0.377, 10502.222, 370.922, 52807.701 23/11/10,08:52:48,17,09,1, 11.9,1,1, 0.377, 10502.207, 370.913, 52807.721 23/11/10,08:52:48,18,09,1, 11.9,1,1, 0.377, 10502.216, 370.930, 52807.739 23/11/10,08:52:48,19,09,1, 11.9,1,1, 0.377, 10502.242, 370.916, 52807.741 23/11/10,08:52:49,00,10,1, 11.9,1,1, 0.378, 10502.235, 370.916, 52807.741 23/11/10,08:52:49,01,10,1, 11.9,1,1, 0.378, 10502.246, 370.904, 52807.754 23/11/10,08:52:49,02,10,1, 11.9,1,1, 0.378, 10502.221, 370.905, 52807.720 23/11/10,08:52:49,03,10,1, 11.9,1,1, 0.378, 10502.235, 370.912, 52807.727 23/11/10,08:52:49,04,10,1, 11.9,1,1, 0.378, 10502.234, 370.895, 52807.745 23/11/10,08:52:49,05,10,1, 11.9,1,1, 0.378, 10502.257, 370.893, 52807.781 23/11/10,08:52:49,06,10,1, 11.9,1,1, 0.378, 10502.246, 370.856, 52807.738 23/11/10,08:52:49,07,10,1, 11.9,1,1, 0.378, 10502.276, 370.861, 52807.770 23/11/10,08:52:49,08,10,1, 11.9,1,1, 0.378, 10502.265, 370.861, 52807.748 23/11/10,08:52:49,09,10,1, 11.9,1,1, 0.378, 10502.280, 370.842, 52807.755 23/11/10,08:52:49,10,10,1, 11.9,1,1, 0.378, 10502.289, 370.882, 52807.749 23/11/10,08:52:49,11,10,1, 11.9,1,1, 0.378, 10502.278, 370.839, 52807.731 23/11/10,08:52:49,12,10,1, 11.9,1,1, 0.378, 10502.316, 370.836, 52807.721 23/11/10,08:52:49,13,10,1, 11.9,1,1, 0.378, 10502.295, 370.832, 52807.756 23/11/10,08:52:49,14,10,1, 11.9,1,1, 0.378, 10502.255, 370.796, 52807.757 23/11/10,08:52:49,15,10,1, 11.9,1,1, 0.378, 10502.316, 370.824, 52807.741 23/11/10,08:52:49,16,10,1, 11.9,1,1, 0.378, 10502.312, 370.812, 52807.718 23/11/10,08:52:49,17,10,1, 11.9,1,1, 0.378, 10502.316, 370.785, 52807.721 23/11/10,08:52:49,18,10,1, 11.9,1,1, 0.378, 10502.306, 370.800, 52807.724 23/11/10,08:52:49,19,10,1, 11.9,1,1, 0.378, 10502.302, 370.775, 52807.741 23/11/10,08:52:50,00,10,1, 11.9,1,1, 0.378, 10502.301, 370.775, 52807.741 23/11/10,08:52:50,01,10,1, 11.9,1,1, 0.378, 10502.309, 370.773, 52807.705 23/11/10,08:52:50,02,10,1, 11.9,1,1, 0.378, 10502.307, 370.778, 52807.726 23/11/10,08:52:50,03,10,1, 11.9,1,1, 0.378, 10502.339, 370.776, 52807.761 23/11/10,08:52:50,04,10,1, 11.9,1,1, 0.378, 10502.307, 370.761, 52807.739 23/11/10,08:52:50,05,10,1, 11.9,1,1, 0.378, 10502.326, 370.724, 52807.718 23/11/10,08:52:50,06,10,1, 11.9,1,1, 0.378, 10502.340, 370.779, 52807.712 23/11/10,08:52:50,07,10,1, 11.9,1,1, 0.378, 10502.322, 370.748, 52807.707 23/11/10,08:52:50,08,10,1, 11.9,1,1, 0.378, 10502.327, 370.713, 52807.696 23/11/10,08:52:50,09,10,1, 11.9,1,1, 0.378, 10502.326, 370.750, 52807.714 23/11/10,08:52:50,10,10,1, 11.9,1,1, 0.378, 10502.320, 370.714, 52807.711 23/11/10,08:52:50,11,10,1, 11.9,1,1, 0.378, 10502.319, 370.700, 52807.738 23/11/10,08:52:50,12,10,1, 11.9,1,1, 0.378, 10502.355, 370.713, 52807.716 23/11/10,08:52:50,13,10,1, 11.9,1,1, 0.378, 10502.335, 370.713, 52807.677 23/11/10,08:52:50,14,10,1, 11.9,1,1, 0.378, 10502.356, 370.707, 52807.722 23/11/10,08:52:50,15,10,1, 11.9,1,1, 0.378, 10502.345, 370.692, 52807.696 23/11/10,08:52:50,16,10,1, 11.9,1,1, 0.378, 10502.343, 370.669, 52807.677 23/11/10,08:52:50,17,10,1, 11.9,1,1, 0.378, 10502.349, 370.717, 52807.728 23/11/10,08:52:50,18,10,1, 11.9,1,1, 0.378, 10502.354, 370.696, 52807.723 23/11/10,08:52:50,19,10,1, 11.9,1,1, 0.378, 10502.374, 370.696, 52807.709 23/11/10,08:52:51,00,10,1, 11.9,1,1, 0.381, 10502.368, 370.696, 52807.709 23/11/10,08:52:51,01,10,1, 11.9,1,1, 0.381, 10502.348, 370.672, 52807.664 23/11/10,08:52:51,02,10,1, 11.9,1,1, 0.381, 10502.346, 370.685, 52807.719 23/11/10,08:52:51,03,10,1, 11.9,1,1, 0.381, 10502.343, 370.671, 52807.701 23/11/10,08:52:51,04,10,1, 11.9,1,1, 0.381, 10502.353, 370.660, 52807.671 23/11/10,08:52:51,05,10,1, 11.9,1,1, 0.381, 10502.359, 370.650, 52807.682 23/11/10,08:52:51,06,10,1, 11.9,1,1, 0.381, 10502.369, 370.644, 52807.699 23/11/10,08:52:51,07,10,1, 11.9,1,1, 0.381, 10502.375, 370.648, 52807.697 23/11/10,08:52:51,08,10,1, 11.9,1,1, 0.381, 10502.367, 370.657, 52807.690 23/11/10,08:52:51,09,10,1, 11.9,1,1, 0.381, 10502.351, 370.634, 52807.682 23/11/10,08:52:51,10,10,1, 11.9,1,1, 0.381, 10502.355, 370.617, 52807.651 23/11/10,08:52:51,11,10,1, 11.9,1,1, 0.381, 10502.351, 370.612, 52807.681 23/11/10,08:52:51,12,10,1, 11.9,1,1, 0.381, 10502.379, 370.620, 52807.645 23/11/10,08:52:51,13,10,1, 11.9,1,1, 0.381, 10502.348, 370.620, 52807.681 23/11/10,08:52:51,14,10,1, 11.9,1,1, 0.381, 10502.357, 370.628, 52807.699 23/11/10,08:52:51,15,10,1, 11.9,1,1, 0.381, 10502.385, 370.602, 52807.656 23/11/10,08:52:51,16,10,1, 11.9,1,1, 0.381, 10502.360, 370.592, 52807.646 23/11/10,08:52:51,17,10,1, 11.9,1,1, 0.381, 10502.358, 370.625, 52807.611 23/11/10,08:52:51,18,10,1, 11.9,1,1, 0.381, 10502.367, 370.603, 52807.662 23/11/10,08:52:51,19,10,1, 11.9,1,1, 0.381, 10502.360, 370.611, 52807.653 23/11/10,08:52:52,00,10,1, 11.9,1,1, 0.380, 10502.360, 370.611, 52807.653 23/11/10,08:52:52,01,10,1, 11.9,1,1, 0.380, 10502.391, 370.606, 52807.695 23/11/10,08:52:52,02,10,1, 11.9,1,1, 0.380, 10502.383, 370.581, 52807.666 23/11/10,08:52:52,03,10,1, 11.9,1,1, 0.380, 10502.376, 370.569, 52807.649 23/11/10,08:52:52,04,10,1, 11.9,1,1, 0.380, 10502.368, 370.583, 52807.680 23/11/10,08:52:52,05,10,1, 11.9,1,1, 0.380, 10502.373, 370.571, 52807.656 23/11/10,08:52:52,06,10,1, 11.9,1,1, 0.380, 10502.346, 370.571, 52807.624 23/11/10,08:52:52,07,10,1, 11.9,1,1, 0.380, 10502.368, 370.567, 52807.657 23/11/10,08:52:52,08,10,1, 11.9,1,1, 0.380, 10502.370, 370.553, 52807.686 23/11/10,08:52:52,09,10,1, 11.9,1,1, 0.380, 10502.367, 370.575, 52807.657 23/11/10,08:52:52,10,10,1, 11.9,1,1, 0.380, 10502.364, 370.575, 52807.631 23/11/10,08:52:52,11,10,1, 11.9,1,1, 0.380, 10502.351, 370.542, 52807.648 23/11/10,08:52:52,12,10,1, 11.9,1,1, 0.380, 10502.350, 370.553, 52807.646 23/11/10,08:52:52,13,10,1, 11.9,1,1, 0.380, 10502.345, 370.536, 52807.666 23/11/10,08:52:52,14,10,1, 11.9,1,1, 0.380, 10502.360, 370.542, 52807.641 23/11/10,08:52:52,15,10,1, 11.9,1,1, 0.380, 10502.371, 370.552, 52807.648 23/11/10,08:52:52,16,10,1, 11.9,1,1, 0.380, 10502.365, 370.537, 52807.661 23/11/10,08:52:52,17,10,1, 11.9,1,1, 0.380, 10502.344, 370.516, 52807.632 23/11/10,08:52:52,18,10,1, 11.9,1,1, 0.380, 10502.344, 370.539, 52807.638 23/11/10,08:52:52,19,10,1, 11.9,1,1, 0.380, 10502.356, 370.532, 52807.637 23/11/10,08:52:53,00,10,1, 11.9,1,1, 0.381, 10502.352, 370.532, 52807.637 23/11/10,08:52:53,01,10,1, 11.9,1,1, 0.381, 10502.359, 370.542, 52807.657 23/11/10,08:52:53,02,10,1, 11.9,1,1, 0.381, 10502.351, 370.514, 52807.588 23/11/10,08:52:53,03,10,1, 11.9,1,1, 0.381, 10502.347, 370.516, 52807.621 23/11/10,08:52:53,04,10,1, 11.9,1,1, 0.381, 10502.349, 370.525, 52807.636 23/11/10,08:52:53,05,10,1, 11.9,1,1, 0.381, 10502.335, 370.497, 52807.606 23/11/10,08:52:53,06,10,1, 11.9,1,1, 0.381, 10502.315, 370.527, 52807.616 23/11/10,08:52:53,07,10,1, 11.9,1,1, 0.381, 10502.351, 370.511, 52807.627 23/11/10,08:52:53,08,10,1, 11.9,1,1, 0.381, 10502.337, 370.502, 52807.656 23/11/10,08:52:53,09,10,1, 11.9,1,1, 0.381, 10502.360, 370.505, 52807.659 23/11/10,08:52:53,10,10,1, 11.9,1,1, 0.381, 10502.346, 370.507, 52807.649 23/11/10,08:52:53,11,10,1, 11.9,1,1, 0.381, 10502.326, 370.495, 52807.669 23/11/10,08:52:53,12,10,1, 11.9,1,1, 0.381, 10502.330, 370.474, 52807.632 23/11/10,08:52:53,13,10,1, 11.9,1,1, 0.381, 10502.336, 370.489, 52807.638 23/11/10,08:52:53,14,10,1, 11.9,1,1, 0.381, 10502.329, 370.467, 52807.593 23/11/10,08:52:53,15,10,1, 11.9,1,1, 0.381, 10502.348, 370.477, 52807.656 23/11/10,08:52:53,16,10,1, 11.9,1,1, 0.381, 10502.338, 370.466, 52807.618 23/11/10,08:52:53,17,10,1, 11.9,1,1, 0.381, 10502.336, 370.484, 52807.629 23/11/10,08:52:53,18,10,1, 11.9,1,1, 0.381, 10502.313, 370.476, 52807.606 23/11/10,08:52:53,19,10,1, 11.9,1,1, 0.381, 10502.316, 370.480, 52807.637 23/11/10,08:52:54,00,09,1, 11.9,1,1, 0.377, 10502.310, 370.480, 52807.637 23/11/10,08:52:54,01,09,1, 11.9,1,1, 0.377, 10502.318, 370.474, 52807.646 23/11/10,08:52:54,02,09,1, 11.9,1,1, 0.377, 10502.320, 370.465, 52807.651 23/11/10,08:52:54,03,09,1, 11.9,1,1, 0.377, 10502.312, 370.434, 52807.647 23/11/10,08:52:54,04,09,1, 11.9,1,1, 0.377, 10502.306, 370.450, 52807.623 23/11/10,08:52:54,05,09,1, 11.9,1,1, 0.377, 10502.304, 370.431, 52807.614 23/11/10,08:52:54,06,09,1, 11.9,1,1, 0.377, 10502.278, 370.427, 52807.623 23/11/10,08:52:54,07,09,1, 11.9,1,1, 0.377, 10502.284, 370.438, 52807.607 23/11/10,08:52:54,08,09,1, 11.9,1,1, 0.377, 10502.297, 370.451, 52807.623 23/11/10,08:52:54,09,09,1, 11.9,1,1, 0.377, 10502.266, 370.449, 52807.648 23/11/10,08:52:54,10,09,1, 11.9,1,1, 0.377, 10502.272, 370.461, 52807.678 23/11/10,08:52:54,11,09,1, 11.9,1,1, 0.377, 10502.274, 370.446, 52807.629 23/11/10,08:52:54,12,09,1, 11.9,1,1, 0.377, 10502.248, 370.422, 52807.626 23/11/10,08:52:54,13,09,1, 11.9,1,1, 0.377, 10502.260, 370.423, 52807.620 23/11/10,08:52:54,14,09,1, 11.9,1,1, 0.377, 10502.282, 370.444, 52807.675 23/11/10,08:52:54,15,09,1, 11.9,1,1, 0.377, 10502.268, 370.454, 52807.647 23/11/10,08:52:54,16,09,1, 11.9,1,1, 0.377, 10502.235, 370.402, 52807.643 23/11/10,08:52:54,17,09,1, 11.9,1,1, 0.377, 10502.245, 370.425, 52807.627 23/11/10,08:52:54,18,09,1, 11.9,1,1, 0.377, 10502.253, 370.434, 52807.614 23/11/10,08:52:54,19,09,1, 11.9,1,1, 0.377, 10502.214, 370.440, 52807.611 23/11/10,08:52:55,00,09,1, 11.8,1,1, 0.382, 10502.210, 370.440, 52807.611 23/11/10,08:52:55,01,09,1, 11.8,1,1, 0.382, 10502.225, 370.416, 52807.601 23/11/10,08:52:55,02,09,1, 11.8,1,1, 0.382, 10502.193, 370.430, 52807.655 23/11/10,08:52:55,03,09,1, 11.8,1,1, 0.382, 10502.208, 370.410, 52807.597 23/11/10,08:52:55,04,09,1, 11.8,1,1, 0.382, 10502.183, 370.416, 52807.634 23/11/10,08:52:55,05,09,1, 11.8,1,1, 0.382, 10502.195, 370.429, 52807.623 23/11/10,08:52:55,06,09,1, 11.8,1,1, 0.382, 10502.177, 370.437, 52807.618 23/11/10,08:52:55,07,09,1, 11.8,1,1, 0.382, 10502.175, 370.415, 52807.647 23/11/10,08:52:55,08,09,1, 11.8,1,1, 0.382, 10502.191, 370.406, 52807.628 23/11/10,08:52:55,09,09,1, 11.8,1,1, 0.382, 10502.200, 370.407, 52807.640 23/11/10,08:52:55,10,09,1, 11.8,1,1, 0.382, 10502.180, 370.403, 52807.599 23/11/10,08:52:55,11,09,1, 11.8,1,1, 0.382, 10502.180, 370.419, 52807.632 23/11/10,08:52:55,12,09,1, 11.8,1,1, 0.382, 10502.177, 370.410, 52807.615 23/11/10,08:52:55,13,09,1, 11.8,1,1, 0.382, 10502.152, 370.399, 52807.646 23/11/10,08:52:55,14,09,1, 11.8,1,1, 0.382, 10502.156, 370.397, 52807.662 23/11/10,08:52:55,15,09,1, 11.8,1,1, 0.382, 10502.149, 370.412, 52807.622 23/11/10,08:52:55,16,09,1, 11.8,1,1, 0.382, 10502.124, 370.411, 52807.597 23/11/10,08:52:55,17,09,1, 11.8,1,1, 0.382, 10502.148, 370.393, 52807.616 23/11/10,08:52:55,18,09,1, 11.8,1,1, 0.382, 10502.143, 370.410, 52807.623 23/11/10,08:52:55,19,09,1, 11.8,1,1, 0.382, 10502.156, 370.409, 52807.596 23/11/10,08:52:56,00,10,1, 11.9,1,1, 0.382, 10502.151, 370.409, 52807.596 23/11/10,08:52:56,01,10,1, 11.9,1,1, 0.382, 10502.113, 370.391, 52807.590 23/11/10,08:52:56,02,10,1, 11.9,1,1, 0.382, 10502.113, 370.405, 52807.591 23/11/10,08:52:56,03,10,1, 11.9,1,1, 0.382, 10502.095, 370.396, 52807.629 23/11/10,08:52:56,04,10,1, 11.9,1,1, 0.382, 10502.108, 370.402, 52807.626 23/11/10,08:52:56,05,10,1, 11.9,1,1, 0.382, 10502.098, 370.398, 52807.636 23/11/10,08:52:56,06,10,1, 11.9,1,1, 0.382, 10502.088, 370.411, 52807.652 23/11/10,08:52:56,07,10,1, 11.9,1,1, 0.382, 10502.085, 370.384, 52807.651 23/11/10,08:52:56,08,10,1, 11.9,1,1, 0.382, 10502.084, 370.391, 52807.632 23/11/10,08:52:56,09,10,1, 11.9,1,1, 0.382, 10502.068, 370.408, 52807.600 23/11/10,08:52:56,10,10,1, 11.9,1,1, 0.382, 10502.057, 370.384, 52807.618 23/11/10,08:52:56,11,10,1, 11.9,1,1, 0.382, 10502.067, 370.378, 52807.670 23/11/10,08:52:56,12,10,1, 11.9,1,1, 0.382, 10502.068, 370.399, 52807.678 23/11/10,08:52:56,13,10,1, 11.9,1,1, 0.382, 10502.041, 370.398, 52807.623 23/11/10,08:52:56,14,10,1, 11.9,1,1, 0.382, 10502.055, 370.401, 52807.455 23/11/10,08:52:56,15,10,1, 11.9,1,1, 0.382, 10502.069, 370.382, 52807.631 23/11/10,08:52:56,16,10,1, 11.9,1,1, 0.382, 10502.046, 370.374, 52807.595 23/11/10,08:52:56,17,10,1, 11.9,1,1, 0.382, 10502.031, 370.395, 52807.598 23/11/10,08:52:56,18,10,1, 11.9,1,1, 0.382, 10502.009, 370.384, 52807.686 23/11/10,08:52:56,19,10,1, 11.9,1,1, 0.382, 10501.991, 370.384, 52807.626 23/11/10,08:52:57,00,10,1, 11.9,1,1, 0.380, 10501.984, 370.384, 52807.626 23/11/10,08:52:57,01,10,1, 11.9,1,1, 0.380, 10502.016, 370.374, 52807.638 23/11/10,08:52:57,02,10,1, 11.9,1,1, 0.380, 10501.978, 370.412, 52807.764 23/11/10,08:52:57,03,10,1, 11.9,1,1, 0.380, 10501.970, 370.413, 52807.768 23/11/10,08:52:57,04,10,1, 11.9,1,1, 0.380, 10501.959, 370.409, 52807.776 23/11/10,08:52:57,05,10,1, 11.9,1,1, 0.380, 10501.966, 370.398, 52807.761 23/11/10,08:52:57,06,10,1, 11.9,1,1, 0.380, 10501.980, 370.391, 52807.746 23/11/10,08:52:57,07,10,1, 11.9,1,1, 0.380, 10501.967, 370.393, 52807.757 23/11/10,08:52:57,08,10,1, 11.9,1,1, 0.380, 10501.948, 370.407, 52807.784 23/11/10,08:52:57,09,10,1, 11.9,1,1, 0.380, 10501.934, 370.397, 52807.772 23/11/10,08:52:57,10,10,1, 11.9,1,1, 0.380, 10501.937, 370.376, 52807.777 23/11/10,08:52:57,11,10,1, 11.9,1,1, 0.380, 10501.914, 370.376, 52807.733 23/11/10,08:52:57,12,10,1, 11.9,1,1, 0.380, 10501.938, 370.372, 52807.751 23/11/10,08:52:57,13,10,1, 11.9,1,1, 0.380, 10501.926, 370.404, 52807.777 23/11/10,08:52:57,14,10,1, 11.9,1,1, 0.380, 10501.909, 370.391, 52807.769 23/11/10,08:52:57,15,10,1, 11.9,1,1, 0.380, 10501.896, 370.386, 52807.754 23/11/10,08:52:57,16,10,1, 11.9,1,1, 0.380, 10501.884, 370.392, 52807.776 23/11/10,08:52:57,17,10,1, 11.9,1,1, 0.380, 10501.881, 370.371, 52807.753 23/11/10,08:52:57,18,10,1, 11.9,1,1, 0.380, 10501.900, 370.374, 52807.749 23/11/10,08:52:57,19,10,1, 11.9,1,1, 0.380, 10501.856, 370.365, 52807.730 23/11/10,08:52:58,00,10,1, 11.9,1,1, 0.381, 10501.851, 370.365, 52807.730 23/11/10,08:52:58,01,10,1, 11.9,1,1, 0.381, 10501.824, 370.371, 52807.760 23/11/10,08:52:58,02,10,1, 11.9,1,1, 0.381, 10501.801, 370.362, 52807.780 23/11/10,08:52:58,03,10,1, 11.9,1,1, 0.381, 10501.796, 370.369, 52807.745 23/11/10,08:52:58,04,10,1, 11.9,1,1, 0.381, 10501.797, 370.366, 52807.741 23/11/10,08:52:58,05,10,1, 11.9,1,1, 0.381, 10501.808, 370.355, 52807.748 23/11/10,08:52:58,06,10,1, 11.9,1,1, 0.381, 10501.805, 370.351, 52807.782 23/11/10,08:52:58,07,10,1, 11.9,1,1, 0.381, 10501.795, 370.374, 52807.731 23/11/10,08:52:58,08,10,1, 11.9,1,1, 0.381, 10501.804, 370.347, 52807.726 23/11/10,08:52:58,09,10,1, 11.9,1,1, 0.381, 10501.780, 370.362, 52807.758 23/11/10,08:52:58,10,10,1, 11.9,1,1, 0.381, 10501.766, 370.354, 52807.773 23/11/10,08:52:58,11,10,1, 11.9,1,1, 0.381, 10501.760, 370.358, 52807.774 23/11/10,08:52:58,12,10,1, 11.9,1,1, 0.381, 10501.763, 370.377, 52807.744 23/11/10,08:52:58,13,10,1, 11.9,1,1, 0.381, 10501.739, 370.352, 52807.775 23/11/10,08:52:58,14,10,1, 11.9,1,1, 0.381, 10501.763, 370.370, 52807.747 23/11/10,08:52:58,15,10,1, 11.9,1,1, 0.381, 10501.739, 370.338, 52807.755 23/11/10,08:52:58,16,10,1, 11.9,1,1, 0.381, 10501.697, 370.355, 52807.659 23/11/10,08:52:58,17,10,1, 11.9,1,1, 0.381, 10501.729, 370.347, 52807.797 23/11/10,08:52:58,18,10,1, 11.9,1,1, 0.381, 10501.722, 370.338, 52807.726 23/11/10,08:52:58,19,10,1, 11.9,1,1, 0.381, 10501.703, 370.343, 52807.734 23/11/10,08:52:59,00,09,1, 11.9,1,1, 0.381, 10501.701, 370.343, 52807.734 23/11/10,08:52:59,01,09,1, 11.9,1,1, 0.381, 10501.686, 370.339, 52807.723 23/11/10,08:52:59,02,09,1, 11.9,1,1, 0.381, 10501.675, 370.359, 52807.760 23/11/10,08:52:59,03,09,1, 11.9,1,1, 0.381, 10501.664, 370.322, 52807.764 23/11/10,08:52:59,04,09,1, 11.9,1,1, 0.381, 10501.658, 370.329, 52807.730 23/11/10,08:52:59,05,09,1, 11.9,1,1, 0.381, 10501.660, 370.327, 52807.752 23/11/10,08:52:59,06,09,1, 11.9,1,1, 0.381, 10501.616, 370.327, 52807.716 23/11/10,08:52:59,07,09,1, 11.9,1,1, 0.381, 10501.609, 370.343, 52807.774 23/11/10,08:52:59,08,09,1, 11.9,1,1, 0.381, 10501.602, 370.320, 52807.772 23/11/10,08:52:59,09,09,1, 11.9,1,1, 0.381, 10501.611, 370.337, 52807.747 23/11/10,08:52:59,10,09,1, 11.9,1,1, 0.381, 10501.578, 370.316, 52807.737 23/11/10,08:52:59,11,09,1, 11.9,1,1, 0.381, 10501.585, 370.333, 52807.750 23/11/10,08:52:59,12,09,1, 11.9,1,1, 0.381, 10501.577, 370.365, 52807.776 23/11/10,08:52:59,13,09,1, 11.9,1,1, 0.381, 10501.565, 370.341, 52807.778 23/11/10,08:52:59,14,09,1, 11.9,1,1, 0.381, 10501.555, 370.345, 52807.784 23/11/10,08:52:59,15,09,1, 11.9,1,1, 0.381, 10501.548, 370.321, 52807.793 23/11/10,08:52:59,16,09,1, 11.9,1,1, 0.381, 10501.517, 370.363, 52807.770 23/11/10,08:52:59,17,09,1, 11.9,1,1, 0.381, 10501.511, 370.341, 52807.743 23/11/10,08:52:59,18,09,1, 11.9,1,1, 0.381, 10501.505, 370.333, 52807.744 23/11/10,08:52:59,19,09,1, 11.9,1,1, 0.381, 10501.524, 370.331, 52807.786 23/11/10,08:53:00,00,09,1, 11.9,1,1, 0.378, 10501.517, 370.331, 52807.786 23/11/10,08:53:00,01,09,1, 11.9,1,1, 0.378, 10501.496, 370.344, 52807.765 23/11/10,08:53:00,02,09,1, 11.9,1,1, 0.378, 10501.479, 370.329, 52807.653 23/11/10,08:53:00,03,09,1, 11.9,1,1, 0.378, 10501.458, 370.328, 52807.662 23/11/10,08:53:00,04,09,1, 11.9,1,1, 0.378, 10501.484, 370.291, 52807.648 23/11/10,08:53:00,05,09,1, 11.9,1,1, 0.378, 10501.455, 370.315, 52807.651 23/11/10,08:53:00,06,09,1, 11.9,1,1, 0.378, 10501.416, 370.309, 52807.643 23/11/10,08:53:00,07,09,1, 11.9,1,1, 0.378, 10501.441, 370.298, 52807.685 23/11/10,08:53:00,08,09,1, 11.9,1,1, 0.378, 10501.399, 370.288, 52807.642 23/11/10,08:53:00,09,09,1, 11.9,1,1, 0.378, 10501.397, 370.294, 52807.670 23/11/10,08:53:00,10,09,1, 11.9,1,1, 0.378, 10501.407, 370.287, 52807.694 23/11/10,08:53:00,11,09,1, 11.9,1,1, 0.378, 10501.383, 370.311, 52807.754 23/11/10,08:53:00,12,09,1, 11.9,1,1, 0.378, 10501.385, 370.298, 52807.613 23/11/10,08:53:00,13,09,1, 11.9,1,1, 0.378, 10501.378, 370.286, 52807.626 23/11/10,08:53:00,14,09,1, 11.9,1,1, 0.378, 10501.359, 370.302, 52807.619 23/11/10,08:53:00,15,09,1, 11.9,1,1, 0.378, 10501.365, 370.316, 52807.639 23/11/10,08:53:00,16,09,1, 11.9,1,1, 0.378, 10501.366, 370.292, 52807.673 23/11/10,08:53:00,17,09,1, 11.9,1,1, 0.378, 10501.343, 370.283, 52807.683 23/11/10,08:53:00,18,09,1, 11.9,1,1, 0.378, 10501.337, 370.282, 52807.623 23/11/10,08:53:00,19,09,1, 11.9,1,1, 0.378, 10501.329, 370.295, 52807.684 23/11/10,08:53:01,00,11,1, 11.9,1,1, 0.383, 10501.325, 370.295, 52807.684 23/11/10,08:53:01,01,11,1, 11.9,1,1, 0.383, 10501.296, 370.307, 52807.658 23/11/10,08:53:01,02,11,1, 11.9,1,1, 0.383, 10501.268, 370.307, 52807.643 23/11/10,08:53:01,03,11,1, 11.9,1,1, 0.383, 10501.270, 370.292, 52807.674 23/11/10,08:53:01,04,11,1, 11.9,1,1, 0.383, 10501.259, 370.271, 52807.645 23/11/10,08:53:01,05,11,1, 11.9,1,1, 0.383, 10501.249, 370.278, 52807.691 23/11/10,08:53:01,06,11,1, 11.9,1,1, 0.383, 10501.246, 370.308, 52807.689 23/11/10,08:53:01,07,11,1, 11.9,1,1, 0.383, 10501.245, 370.266, 52807.648 23/11/10,08:53:01,08,11,1, 11.9,1,1, 0.383, 10501.223, 370.277, 52807.634 23/11/10,08:53:01,09,11,1, 11.9,1,1, 0.383, 10501.199, 370.278, 52807.661 23/11/10,08:53:01,10,11,1, 11.9,1,1, 0.383, 10501.208, 370.312, 52807.682 23/11/10,08:53:01,11,11,1, 11.9,1,1, 0.383, 10501.210, 370.275, 52807.647 23/11/10,08:53:01,12,11,1, 11.9,1,1, 0.383, 10501.192, 370.296, 52807.664 23/11/10,08:53:01,13,11,1, 11.9,1,1, 0.383, 10501.179, 370.277, 52807.643 23/11/10,08:53:01,14,11,1, 11.9,1,1, 0.383, 10501.178, 370.290, 52807.689 23/11/10,08:53:01,15,11,1, 11.9,1,1, 0.383, 10501.169, 370.289, 52807.718 23/11/10,08:53:01,16,11,1, 11.9,1,1, 0.383, 10501.162, 370.287, 52807.690 23/11/10,08:53:01,17,11,1, 11.9,1,1, 0.383, 10501.158, 370.286, 52807.673 23/11/10,08:53:01,18,11,1, 11.9,1,1, 0.383, 10501.160, 370.267, 52807.701 23/11/10,08:53:01,19,11,1, 11.9,1,1, 0.383, 10501.123, 370.299, 52807.712 23/11/10,08:53:02,00,10,1, 11.9,1,1, 0.377, 10501.117, 370.299, 52807.712 23/11/10,08:53:02,01,10,1, 11.9,1,1, 0.377, 10501.091, 370.263, 52807.692 23/11/10,08:53:02,02,10,1, 11.9,1,1, 0.377, 10501.097, 370.273, 52807.689 23/11/10,08:53:02,03,10,1, 11.9,1,1, 0.377, 10501.075, 370.268, 52807.662 23/11/10,08:53:02,04,10,1, 11.9,1,1, 0.377, 10501.088, 370.263, 52807.711 23/11/10,08:53:02,05,10,1, 11.9,1,1, 0.377, 10501.050, 370.255, 52807.700 23/11/10,08:53:02,06,10,1, 11.9,1,1, 0.377, 10501.025, 370.284, 52807.785 23/11/10,08:53:02,07,10,1, 11.9,1,1, 0.377, 10501.075, 370.277, 52807.725 23/11/10,08:53:02,08,10,1, 11.9,1,1, 0.377, 10501.045, 370.256, 52807.692 23/11/10,08:53:02,09,10,1, 11.9,1,1, 0.377, 10501.038, 370.257, 52807.703 23/11/10,08:53:02,10,10,1, 11.9,1,1, 0.377, 10501.000, 370.236, 52807.683 23/11/10,08:53:02,11,10,1, 11.9,1,1, 0.377, 10500.994, 370.254, 52807.703 23/11/10,08:53:02,12,10,1, 11.9,1,1, 0.377, 10500.976, 370.285, 52807.667 23/11/10,08:53:02,13,10,1, 11.9,1,1, 0.377, 10500.988, 370.241, 52807.668 23/11/10,08:53:02,14,10,1, 11.9,1,1, 0.377, 10500.983, 370.261, 52807.679 23/11/10,08:53:02,15,10,1, 11.9,1,1, 0.377, 10500.960, 370.234, 52807.678 23/11/10,08:53:02,16,10,1, 11.9,1,1, 0.377, 10500.952, 370.259, 52807.715 23/11/10,08:53:02,17,10,1, 11.9,1,1, 0.377, 10500.943, 370.246, 52807.693 23/11/10,08:53:02,18,10,1, 11.9,1,1, 0.377, 10500.923, 370.226, 52807.675 23/11/10,08:53:02,19,10,1, 11.9,1,1, 0.377, 10500.902, 370.233, 52807.716 23/11/10,08:53:03,00,10,1, 11.8,1,1, 0.379, 10500.900, 370.233, 52807.716 23/11/10,08:53:03,01,10,1, 11.8,1,1, 0.379, 10500.921, 370.212, 52807.672 23/11/10,08:53:03,02,10,1, 11.8,1,1, 0.379, 10500.883, 370.227, 52807.682 23/11/10,08:53:03,03,10,1, 11.8,1,1, 0.379, 10500.898, 370.264, 52807.692 23/11/10,08:53:03,04,10,1, 11.8,1,1, 0.379, 10500.859, 370.233, 52807.678 23/11/10,08:53:03,05,10,1, 11.8,1,1, 0.379, 10500.870, 370.210, 52807.713 23/11/10,08:53:03,06,10,1, 11.8,1,1, 0.379, 10500.877, 370.233, 52807.707 23/11/10,08:53:03,07,10,1, 11.8,1,1, 0.379, 10500.844, 370.209, 52807.723 23/11/10,08:53:03,08,10,1, 11.8,1,1, 0.379, 10500.844, 370.222, 52807.655 23/11/10,08:53:03,09,10,1, 11.8,1,1, 0.379, 10500.822, 370.206, 52807.671 23/11/10,08:53:03,10,10,1, 11.8,1,1, 0.379, 10500.832, 370.222, 52807.692 23/11/10,08:53:03,11,10,1, 11.8,1,1, 0.379, 10500.837, 370.216, 52807.725 23/11/10,08:53:03,12,10,1, 11.8,1,1, 0.379, 10500.815, 370.194, 52807.713 23/11/10,08:53:03,13,10,1, 11.8,1,1, 0.379, 10500.772, 370.192, 52807.689 23/11/10,08:53:03,14,10,1, 11.8,1,1, 0.379, 10500.787, 370.162, 52807.677 23/11/10,08:53:03,15,10,1, 11.8,1,1, 0.379, 10500.782, 370.176, 52807.685 23/11/10,08:53:03,16,10,1, 11.8,1,1, 0.379, 10500.767, 370.199, 52807.670 23/11/10,08:53:03,17,10,1, 11.8,1,1, 0.379, 10500.769, 370.190, 52807.683 23/11/10,08:53:03,18,10,1, 11.8,1,1, 0.379, 10500.774, 370.202, 52807.704 23/11/10,08:53:03,19,10,1, 11.8,1,1, 0.379, 10500.740, 370.200, 52807.690 23/11/10,08:53:04,00,10,1, 11.9,1,1, 0.381, 10500.733, 370.200, 52807.690 23/11/10,08:53:04,01,10,1, 11.9,1,1, 0.381, 10500.702, 370.181, 52807.685 23/11/10,08:53:04,02,10,1, 11.9,1,1, 0.381, 10500.711, 370.175, 52807.684 23/11/10,08:53:04,03,10,1, 11.9,1,1, 0.381, 10500.676, 370.181, 52807.675 23/11/10,08:53:04,04,10,1, 11.9,1,1, 0.381, 10500.679, 370.176, 52807.666 23/11/10,08:53:04,05,10,1, 11.9,1,1, 0.381, 10500.679, 370.178, 52807.713 23/11/10,08:53:04,06,10,1, 11.9,1,1, 0.381, 10500.658, 370.169, 52807.704 23/11/10,08:53:04,07,10,1, 11.9,1,1, 0.381, 10500.658, 370.164, 52807.679 23/11/10,08:53:04,08,10,1, 11.9,1,1, 0.381, 10500.658, 370.167, 52807.736 23/11/10,08:53:04,09,10,1, 11.9,1,1, 0.381, 10500.626, 370.193, 52807.702 23/11/10,08:53:04,10,10,1, 11.9,1,1, 0.381, 10500.651, 370.163, 52807.699 23/11/10,08:53:04,11,10,1, 11.9,1,1, 0.381, 10500.618, 370.177, 52807.710 23/11/10,08:53:04,12,10,1, 11.9,1,1, 0.381, 10500.594, 370.135, 52807.681 23/11/10,08:53:04,13,10,1, 11.9,1,1, 0.381, 10500.600, 370.164, 52807.660 23/11/10,08:53:04,14,10,1, 11.9,1,1, 0.381, 10500.575, 370.140, 52807.666 23/11/10,08:53:04,15,10,1, 11.9,1,1, 0.381, 10500.565, 370.153, 52807.665 23/11/10,08:53:04,16,10,1, 11.9,1,1, 0.381, 10500.569, 370.152, 52807.693 23/11/10,08:53:04,17,10,1, 11.9,1,1, 0.381, 10500.551, 370.133, 52807.676 23/11/10,08:53:04,18,10,1, 11.9,1,1, 0.381, 10500.552, 370.133, 52807.705 23/11/10,08:53:04,19,10,1, 11.9,1,1, 0.381, 10500.524, 370.130, 52807.677 23/11/10,08:53:05,00,10,1, 11.9,1,1, 0.378, 10500.516, 370.130, 52807.677 23/11/10,08:53:05,01,10,1, 11.9,1,1, 0.378, 10500.521, 370.127, 52807.691 23/11/10,08:53:05,02,10,1, 11.9,1,1, 0.378, 10500.519, 370.125, 52807.670 23/11/10,08:53:05,03,10,1, 11.9,1,1, 0.378, 10500.504, 370.110, 52807.689 23/11/10,08:53:05,04,10,1, 11.9,1,1, 0.378, 10500.495, 370.105, 52807.697 23/11/10,08:53:05,05,10,1, 11.9,1,1, 0.378, 10500.484, 370.117, 52807.671 23/11/10,08:53:05,06,10,1, 11.9,1,1, 0.378, 10500.490, 370.118, 52807.695 23/11/10,08:53:05,07,10,1, 11.9,1,1, 0.378, 10500.485, 370.107, 52807.662 23/11/10,08:53:05,08,10,1, 11.9,1,1, 0.378, 10500.458, 370.106, 52807.637 23/11/10,08:53:05,09,10,1, 11.9,1,1, 0.378, 10500.455, 370.132, 52807.642 23/11/10,08:53:05,10,10,1, 11.9,1,1, 0.378, 10500.453, 370.113, 52807.680 23/11/10,08:53:05,11,10,1, 11.9,1,1, 0.378, 10500.441, 370.117, 52807.705 23/11/10,08:53:05,12,10,1, 11.9,1,1, 0.378, 10500.456, 370.102, 52807.707 23/11/10,08:53:05,13,10,1, 11.9,1,1, 0.378, 10500.455, 370.108, 52807.614 23/11/10,08:53:05,14,10,1, 11.9,1,1, 0.378, 10500.398, 370.099, 52807.646 23/11/10,08:53:05,15,10,1, 11.9,1,1, 0.378, 10500.430, 370.099, 52807.692 23/11/10,08:53:05,16,10,1, 11.9,1,1, 0.378, 10500.398, 370.090, 52807.715 23/11/10,08:53:05,17,10,1, 11.9,1,1, 0.378, 10500.392, 370.073, 52807.674 23/11/10,08:53:05,18,10,1, 11.9,1,1, 0.378, 10500.400, 370.077, 52807.675 23/11/10,08:53:05,19,10,1, 11.9,1,1, 0.378, 10500.366, 370.077, 52807.692 23/11/10,08:53:06,00,10,1, 11.8,1,1, 0.379, 10500.365, 370.077, 52807.692 23/11/10,08:53:06,01,10,1, 11.8,1,1, 0.379, 10500.355, 370.099, 52807.633 23/11/10,08:53:06,02,10,1, 11.8,1,1, 0.379, 10500.392, 370.092, 52807.547 23/11/10,08:53:06,03,10,1, 11.8,1,1, 0.379, 10500.387, 370.090, 52807.692 23/11/10,08:53:06,04,10,1, 11.8,1,1, 0.379, 10500.366, 370.074, 52807.665 23/11/10,08:53:06,05,10,1, 11.8,1,1, 0.379, 10500.351, 370.087, 52807.684 23/11/10,08:53:06,06,10,1, 11.8,1,1, 0.379, 10500.320, 370.077, 52807.669 23/11/10,08:53:06,07,10,1, 11.8,1,1, 0.379, 10500.314, 370.071, 52807.699 23/11/10,08:53:06,08,10,1, 11.8,1,1, 0.379, 10500.315, 370.053, 52807.654 23/11/10,08:53:06,09,10,1, 11.8,1,1, 0.379, 10500.308, 370.070, 52807.673 23/11/10,08:53:06,10,10,1, 11.8,1,1, 0.379, 10500.307, 370.064, 52807.709 23/11/10,08:53:06,11,10,1, 11.8,1,1, 0.379, 10500.280, 370.075, 52807.672 23/11/10,08:53:06,12,10,1, 11.8,1,1, 0.379, 10500.292, 370.049, 52807.663 23/11/10,08:53:06,13,10,1, 11.8,1,1, 0.379, 10500.288, 370.046, 52807.672 23/11/10,08:53:06,14,10,1, 11.8,1,1, 0.379, 10500.270, 370.072, 52807.656 23/11/10,08:53:06,15,10,1, 11.8,1,1, 0.379, 10500.250, 370.056, 52807.691 23/11/10,08:53:06,16,10,1, 11.8,1,1, 0.379, 10500.266, 370.057, 52807.665 23/11/10,08:53:06,17,10,1, 11.8,1,1, 0.379, 10500.239, 370.042, 52807.666 23/11/10,08:53:06,18,10,1, 11.8,1,1, 0.379, 10500.233, 370.052, 52807.672 23/11/10,08:53:06,19,10,1, 11.8,1,1, 0.379, 10500.217, 370.039, 52807.646 23/11/10,08:53:07,00,10,1, 11.9,1,1, 0.380, 10500.215, 370.039, 52807.646 23/11/10,08:53:07,01,10,1, 11.9,1,1, 0.380, 10500.209, 370.056, 52807.677 23/11/10,08:53:07,02,10,1, 11.9,1,1, 0.380, 10500.219, 370.016, 52807.677 23/11/10,08:53:07,03,10,1, 11.9,1,1, 0.380, 10500.215, 370.042, 52807.661 23/11/10,08:53:07,04,10,1, 11.9,1,1, 0.380, 10500.205, 370.028, 52807.664 23/11/10,08:53:07,05,10,1, 11.9,1,1, 0.380, 10500.193, 370.018, 52807.672 23/11/10,08:53:07,06,10,1, 11.9,1,1, 0.380, 10500.181, 370.019, 52807.635 23/11/10,08:53:07,07,10,1, 11.9,1,1, 0.380, 10500.181, 369.996, 52807.619 23/11/10,08:53:07,08,10,1, 11.9,1,1, 0.380, 10500.162, 370.007, 52807.657 23/11/10,08:53:07,09,10,1, 11.9,1,1, 0.380, 10500.188, 369.996, 52807.661 23/11/10,08:53:07,10,10,1, 11.9,1,1, 0.380, 10500.167, 370.013, 52807.641 23/11/10,08:53:07,11,10,1, 11.9,1,1, 0.380, 10500.149, 370.009, 52807.650 23/11/10,08:53:07,12,10,1, 11.9,1,1, 0.380, 10500.162, 370.015, 52807.623 23/11/10,08:53:07,13,10,1, 11.9,1,1, 0.380, 10500.124, 369.985, 52807.639 23/11/10,08:53:07,14,10,1, 11.9,1,1, 0.380, 10500.112, 370.006, 52807.655 23/11/10,08:53:07,15,10,1, 11.9,1,1, 0.380, 10500.128, 369.977, 52807.653 23/11/10,08:53:07,16,10,1, 11.9,1,1, 0.380, 10500.123, 370.002, 52807.671 23/11/10,08:53:07,17,10,1, 11.9,1,1, 0.380, 10500.125, 369.982, 52807.660 23/11/10,08:53:07,18,10,1, 11.9,1,1, 0.380, 10500.101, 370.000, 52807.654 23/11/10,08:53:07,19,10,1, 11.9,1,1, 0.380, 10500.112, 369.974, 52807.640 23/11/10,08:53:08,00,10,1, 11.9,1,1, 0.383, 10500.107, 369.974, 52807.640 23/11/10,08:53:08,01,10,1, 11.9,1,1, 0.383, 10500.073, 369.984, 52807.667 23/11/10,08:53:08,02,10,1, 11.9,1,1, 0.383, 10500.071, 369.960, 52807.681 23/11/10,08:53:08,03,10,1, 11.9,1,1, 0.383, 10500.064, 369.977, 52807.707 23/11/10,08:53:08,04,10,1, 11.9,1,1, 0.383, 10500.110, 370.003, 52807.806 23/11/10,08:53:08,05,10,1, 11.9,1,1, 0.383, 10500.071, 369.958, 52807.588 23/11/10,08:53:08,06,10,1, 11.9,1,1, 0.383, 10500.029, 369.982, 52807.643 23/11/10,08:53:08,07,10,1, 11.9,1,1, 0.383, 10500.063, 369.973, 52807.655 23/11/10,08:53:08,08,10,1, 11.9,1,1, 0.383, 10500.068, 369.972, 52807.620 23/11/10,08:53:08,09,10,1, 11.9,1,1, 0.383, 10500.052, 369.983, 52807.666 23/11/10,08:53:08,10,10,1, 11.9,1,1, 0.383, 10500.028, 369.968, 52807.657 23/11/10,08:53:08,11,10,1, 11.9,1,1, 0.383, 10500.035, 369.976, 52807.685 23/11/10,08:53:08,12,10,1, 11.9,1,1, 0.383, 10500.012, 369.961, 52807.692 23/11/10,08:53:08,13,10,1, 11.9,1,1, 0.383, 10500.033, 369.931, 52807.678 23/11/10,08:53:08,14,10,1, 11.9,1,1, 0.383, 10500.046, 369.960, 52807.668 23/11/10,08:53:08,15,10,1, 11.9,1,1, 0.383, 10500.027, 369.968, 52807.642 23/11/10,08:53:08,16,10,1, 11.9,1,1, 0.383, 10500.026, 369.955, 52807.680 23/11/10,08:53:08,17,10,1, 11.9,1,1, 0.383, 10500.036, 369.957, 52807.706 23/11/10,08:53:08,18,10,1, 11.9,1,1, 0.383, 10500.025, 369.963, 52807.709 23/11/10,08:53:08,19,10,1, 11.9,1,1, 0.383, 10500.030, 369.953, 52807.722 23/11/10,08:53:09,00,10,1, 11.9,1,1, 0.381, 10500.023, 369.953, 52807.722 23/11/10,08:53:09,01,10,1, 11.9,1,1, 0.381, 10500.016, 369.943, 52807.714 23/11/10,08:53:09,02,10,1, 11.9,1,1, 0.381, 10499.994, 369.929, 52807.592 23/11/10,08:53:09,03,10,1, 11.9,1,1, 0.381, 10499.999, 369.939, 52807.734 23/11/10,08:53:09,04,10,1, 11.9,1,1, 0.381, 10500.016, 369.958, 52807.670 23/11/10,08:53:09,05,10,1, 11.9,1,1, 0.381, 10500.001, 369.955, 52807.683 23/11/10,08:53:09,06,10,1, 11.9,1,1, 0.381, 10500.004, 369.954, 52807.663 23/11/10,08:53:09,07,10,1, 11.9,1,1, 0.381, 10499.980, 369.956, 52807.727 23/11/10,08:53:09,08,10,1, 11.9,1,1, 0.381, 10499.983, 369.934, 52807.718 23/11/10,08:53:09,09,10,1, 11.9,1,1, 0.381, 10499.978, 369.932, 52807.544 23/11/10,08:53:09,10,10,1, 11.9,1,1, 0.381, 10499.963, 369.941, 52807.696 23/11/10,08:53:09,11,10,1, 11.9,1,1, 0.381, 10499.956, 369.938, 52807.746 23/11/10,08:53:09,12,10,1, 11.9,1,1, 0.381, 10499.953, 369.927, 52807.694 23/11/10,08:53:09,13,10,1, 11.9,1,1, 0.381, 10499.985, 369.941, 52807.690 23/11/10,08:53:09,14,10,1, 11.9,1,1, 0.381, 10499.970, 369.944, 52807.743 23/11/10,08:53:09,15,10,1, 11.9,1,1, 0.381, 10499.968, 369.940, 52807.701 23/11/10,08:53:09,16,10,1, 11.9,1,1, 0.381, 10499.973, 369.916, 52807.703 23/11/10,08:53:09,17,10,1, 11.9,1,1, 0.381, 10499.951, 369.922, 52807.703 23/11/10,08:53:09,18,10,1, 11.9,1,1, 0.381, 10499.954, 369.929, 52807.703 23/11/10,08:53:09,19,10,1, 11.9,1,1, 0.381, 10499.955, 369.913, 52807.716 23/11/10,08:53:10,00,10,1, 11.9,1,1, 0.380, 10499.948, 369.913, 52807.716 23/11/10,08:53:10,01,10,1, 11.9,1,1, 0.380, 10499.939, 369.945, 52807.705 23/11/10,08:53:10,02,10,1, 11.9,1,1, 0.380, 10499.950, 369.920, 52807.707 23/11/10,08:53:10,03,10,1, 11.9,1,1, 0.380, 10499.944, 369.931, 52807.697 23/11/10,08:53:10,04,10,1, 11.9,1,1, 0.380, 10499.923, 369.934, 52807.697 23/11/10,08:53:10,05,10,1, 11.9,1,1, 0.380, 10499.954, 369.928, 52807.698 23/11/10,08:53:10,06,10,1, 11.9,1,1, 0.380, 10499.935, 369.937, 52807.699 23/11/10,08:53:10,07,10,1, 11.9,1,1, 0.380, 10499.944, 369.914, 52807.686 23/11/10,08:53:10,08,10,1, 11.9,1,1, 0.380, 10499.946, 369.923, 52807.696 23/11/10,08:53:10,09,10,1, 11.9,1,1, 0.380, 10499.904, 369.911, 52807.649 23/11/10,08:53:10,10,10,1, 11.9,1,1, 0.380, 10499.966, 369.910, 52807.658 23/11/10,08:53:10,11,10,1, 11.9,1,1, 0.380, 10499.918, 369.908, 52807.666 23/11/10,08:53:10,12,10,1, 11.9,1,1, 0.380, 10499.919, 369.933, 52807.693 23/11/10,08:53:10,13,10,1, 11.9,1,1, 0.380, 10499.940, 369.900, 52807.679 23/11/10,08:53:10,14,10,1, 11.9,1,1, 0.380, 10499.929, 369.910, 52807.672 23/11/10,08:53:10,15,10,1, 11.9,1,1, 0.380, 10499.920, 369.907, 52807.683 23/11/10,08:53:10,16,10,1, 11.9,1,1, 0.380, 10499.940, 369.900, 52807.715 23/11/10,08:53:10,17,10,1, 11.9,1,1, 0.380, 10499.932, 369.896, 52807.650 23/11/10,08:53:10,18,10,1, 11.9,1,1, 0.380, 10499.919, 369.873, 52807.708 23/11/10,08:53:10,19,10,1, 11.9,1,1, 0.380, 10499.939, 369.884, 52807.678 23/11/10,08:53:11,00,10,1, 11.9,1,1, 0.379, 10499.932, 369.884, 52807.678 23/11/10,08:53:11,01,10,1, 11.9,1,1, 0.379, 10499.934, 369.914, 52807.675 23/11/10,08:53:11,02,10,1, 11.9,1,1, 0.379, 10499.920, 369.898, 52807.674 23/11/10,08:53:11,03,10,1, 11.9,1,1, 0.379, 10499.929, 369.895, 52807.663 23/11/10,08:53:11,04,10,1, 11.9,1,1, 0.379, 10499.898, 369.900, 52807.744 23/11/10,08:53:11,05,10,1, 11.9,1,1, 0.379, 10499.918, 369.895, 52807.727 23/11/10,08:53:11,06,10,1, 11.9,1,1, 0.379, 10499.899, 369.903, 52807.736 23/11/10,08:53:11,07,10,1, 11.9,1,1, 0.379, 10499.922, 369.893, 52807.744 23/11/10,08:53:11,08,10,1, 11.9,1,1, 0.379, 10499.949, 369.896, 52807.679 23/11/10,08:53:11,09,10,1, 11.9,1,1, 0.379, 10499.944, 369.888, 52807.682 23/11/10,08:53:11,10,10,1, 11.9,1,1, 0.379, 10499.934, 369.892, 52807.695 23/11/10,08:53:11,11,10,1, 11.9,1,1, 0.379, 10499.938, 369.893, 52807.688 23/11/10,08:53:11,12,10,1, 11.9,1,1, 0.379, 10499.952, 369.886, 52807.676 23/11/10,08:53:11,13,10,1, 11.9,1,1, 0.379, 10499.943, 369.884, 52807.659 23/11/10,08:53:11,14,10,1, 11.9,1,1, 0.379, 10499.950, 369.907, 52807.636 23/11/10,08:53:11,15,10,1, 11.9,1,1, 0.379, 10499.960, 369.898, 52807.644 23/11/10,08:53:11,16,10,1, 11.9,1,1, 0.379, 10499.940, 369.900, 52807.664 23/11/10,08:53:11,17,10,1, 11.9,1,1, 0.379, 10499.948, 369.882, 52807.659 23/11/10,08:53:11,18,10,1, 11.9,1,1, 0.379, 10499.944, 369.878, 52807.667 23/11/10,08:53:11,19,10,1, 11.9,1,1, 0.379, 10499.957, 369.888, 52807.654 23/11/10,08:53:12,00,10,1, 11.8,1,1, 0.380, 10499.948, 369.888, 52807.654 23/11/10,08:53:12,01,10,1, 11.8,1,1, 0.380, 10499.985, 369.882, 52807.661 23/11/10,08:53:12,02,10,1, 11.8,1,1, 0.380, 10499.968, 369.888, 52807.680 23/11/10,08:53:12,03,10,1, 11.8,1,1, 0.380, 10499.951, 369.894, 52807.680 23/11/10,08:53:12,04,10,1, 11.8,1,1, 0.380, 10499.966, 369.887, 52807.677 23/11/10,08:53:12,05,10,1, 11.8,1,1, 0.380, 10499.964, 369.901, 52807.668 23/11/10,08:53:12,06,10,1, 11.8,1,1, 0.380, 10499.942, 369.885, 52807.695 23/11/10,08:53:12,07,10,1, 11.8,1,1, 0.380, 10499.968, 369.897, 52807.704 23/11/10,08:53:12,08,10,1, 11.8,1,1, 0.380, 10499.978, 369.890, 52807.687 23/11/10,08:53:12,09,10,1, 11.8,1,1, 0.380, 10499.938, 369.912, 52807.659 23/11/10,08:53:12,10,10,1, 11.8,1,1, 0.380, 10499.997, 369.910, 52807.676 23/11/10,08:53:12,11,10,1, 11.8,1,1, 0.380, 10499.976, 369.899, 52807.711 23/11/10,08:53:12,12,10,1, 11.8,1,1, 0.380, 10499.963, 369.882, 52807.692 23/11/10,08:53:12,13,10,1, 11.8,1,1, 0.380, 10499.980, 369.897, 52807.687 23/11/10,08:53:12,14,10,1, 11.8,1,1, 0.380, 10499.975, 369.899, 52807.702 23/11/10,08:53:12,15,10,1, 11.8,1,1, 0.380, 10499.969, 369.915, 52807.667 23/11/10,08:53:12,16,10,1, 11.8,1,1, 0.380, 10499.973, 369.900, 52807.670 23/11/10,08:53:12,17,10,1, 11.8,1,1, 0.380, 10499.983, 369.907, 52807.659 23/11/10,08:53:12,18,10,1, 11.8,1,1, 0.380, 10500.009, 369.939, 52807.674 23/11/10,08:53:12,19,10,1, 11.8,1,1, 0.380, 10499.998, 369.892, 52807.677 23/11/10,08:53:13,00,10,1, 11.9,1,1, 0.381, 10499.990, 369.892, 52807.677 23/11/10,08:53:13,01,10,1, 11.9,1,1, 0.381, 10500.007, 369.916, 52807.683 23/11/10,08:53:13,02,10,1, 11.9,1,1, 0.381, 10500.002, 369.928, 52807.679 23/11/10,08:53:13,03,10,1, 11.9,1,1, 0.381, 10499.996, 369.941, 52807.671 23/11/10,08:53:13,04,10,1, 11.9,1,1, 0.381, 10499.996, 369.937, 52807.709 23/11/10,08:53:13,05,10,1, 11.9,1,1, 0.381, 10500.008, 369.915, 52807.662 23/11/10,08:53:13,06,10,1, 11.9,1,1, 0.381, 10500.017, 369.924, 52807.670 23/11/10,08:53:13,07,10,1, 11.9,1,1, 0.381, 10500.017, 369.942, 52807.646 23/11/10,08:53:13,08,10,1, 11.9,1,1, 0.381, 10500.013, 369.946, 52807.678 23/11/10,08:53:13,09,10,1, 11.9,1,1, 0.381, 10499.990, 369.933, 52807.653 23/11/10,08:53:13,10,10,1, 11.9,1,1, 0.381, 10500.032, 369.931, 52807.677 23/11/10,08:53:13,11,10,1, 11.9,1,1, 0.381, 10500.003, 369.936, 52807.690 23/11/10,08:53:13,12,10,1, 11.9,1,1, 0.381, 10500.057, 369.943, 52807.760 23/11/10,08:53:13,13,10,1, 11.9,1,1, 0.381, 10500.000, 369.953, 52807.647 23/11/10,08:53:13,14,10,1, 11.9,1,1, 0.381, 10500.015, 369.958, 52807.688 23/11/10,08:53:13,15,10,1, 11.9,1,1, 0.381, 10500.036, 369.966, 52807.676 23/11/10,08:53:13,16,10,1, 11.9,1,1, 0.381, 10500.017, 369.961, 52807.677 23/11/10,08:53:13,17,10,1, 11.9,1,1, 0.381, 10500.015, 369.958, 52807.647 23/11/10,08:53:13,18,10,1, 11.9,1,1, 0.381, 10500.084, 369.944, 52807.654 23/11/10,08:53:13,19,10,1, 11.9,1,1, 0.381, 10500.059, 369.945, 52807.681 23/11/10,08:53:14,00,10,1, 12.0,1,1, 0.381, 10500.057, 369.945, 52807.681 23/11/10,08:53:14,01,10,1, 12.0,1,1, 0.381, 10500.049, 369.940, 52807.628 23/11/10,08:53:14,02,10,1, 12.0,1,1, 0.381, 10500.071, 369.961, 52807.680 23/11/10,08:53:14,03,10,1, 12.0,1,1, 0.381, 10500.058, 369.952, 52807.640 23/11/10,08:53:14,04,10,1, 12.0,1,1, 0.381, 10500.088, 369.949, 52807.635 23/11/10,08:53:14,05,10,1, 12.0,1,1, 0.381, 10500.082, 369.952, 52807.677 23/11/10,08:53:14,06,10,1, 12.0,1,1, 0.381, 10500.066, 369.965, 52807.679 23/11/10,08:53:14,07,10,1, 12.0,1,1, 0.381, 10500.085, 369.943, 52807.679 23/11/10,08:53:14,08,10,1, 12.0,1,1, 0.381, 10500.057, 369.963, 52807.686 23/11/10,08:53:14,09,10,1, 12.0,1,1, 0.381, 10500.066, 369.961, 52807.650 23/11/10,08:53:14,10,10,1, 12.0,1,1, 0.381, 10500.077, 369.964, 52807.663 23/11/10,08:53:14,11,10,1, 12.0,1,1, 0.381, 10500.095, 369.951, 52807.636 23/11/10,08:53:14,12,10,1, 12.0,1,1, 0.381, 10500.097, 369.988, 52807.660 23/11/10,08:53:14,13,10,1, 12.0,1,1, 0.381, 10500.091, 369.986, 52807.714 23/11/10,08:53:14,14,10,1, 12.0,1,1, 0.381, 10500.124, 370.002, 52807.688 23/11/10,08:53:14,15,10,1, 12.0,1,1, 0.381, 10500.099, 369.997, 52807.696 23/11/10,08:53:14,16,10,1, 12.0,1,1, 0.381, 10500.130, 370.000, 52807.669 23/11/10,08:53:14,17,10,1, 12.0,1,1, 0.381, 10500.130, 369.985, 52807.673 23/11/10,08:53:14,18,10,1, 12.0,1,1, 0.381, 10500.119, 369.989, 52807.661 23/11/10,08:53:14,19,10,1, 12.0,1,1, 0.381, 10500.126, 369.995, 52807.706 23/11/10,08:53:15,00,10,1, 11.9,1,1, 0.380, 10500.124, 369.995, 52807.706 23/11/10,08:53:15,01,10,1, 11.9,1,1, 0.380, 10500.122, 369.984, 52807.685 23/11/10,08:53:15,02,10,1, 11.9,1,1, 0.380, 10500.149, 370.002, 52807.711 23/11/10,08:53:15,03,10,1, 11.9,1,1, 0.380, 10500.152, 369.988, 52807.712 23/11/10,08:53:15,04,10,1, 11.9,1,1, 0.380, 10500.183, 369.967, 52807.580 23/11/10,08:53:15,05,10,1, 11.9,1,1, 0.380, 10500.162, 369.989, 52807.675 23/11/10,08:53:15,06,10,1, 11.9,1,1, 0.380, 10500.154, 370.005, 52807.704 23/11/10,08:53:15,07,10,1, 11.9,1,1, 0.380, 10500.167, 369.987, 52807.696 23/11/10,08:53:15,08,10,1, 11.9,1,1, 0.380, 10500.175, 370.003, 52807.693 23/11/10,08:53:15,09,10,1, 11.9,1,1, 0.380, 10500.191, 370.006, 52807.718 23/11/10,08:53:15,10,10,1, 11.9,1,1, 0.380, 10500.180, 370.014, 52807.680 23/11/10,08:53:15,11,10,1, 11.9,1,1, 0.380, 10500.194, 370.019, 52807.700 23/11/10,08:53:15,12,10,1, 11.9,1,1, 0.380, 10500.178, 370.012, 52807.646 23/11/10,08:53:15,13,10,1, 11.9,1,1, 0.380, 10500.252, 370.033, 52807.608 23/11/10,08:53:15,14,10,1, 11.9,1,1, 0.380, 10500.206, 370.020, 52807.629 23/11/10,08:53:15,15,10,1, 11.9,1,1, 0.380, 10500.206, 370.042, 52807.681 23/11/10,08:53:15,16,10,1, 11.9,1,1, 0.380, 10500.258, 370.022, 52807.726 23/11/10,08:53:15,17,10,1, 11.9,1,1, 0.380, 10500.172, 370.024, 52807.728 23/11/10,08:53:15,18,10,1, 11.9,1,1, 0.380, 10500.244, 370.014, 52807.700 23/11/10,08:53:15,19,10,1, 11.9,1,1, 0.380, 10500.261, 370.052, 52807.696 23/11/10,08:53:16,00,10,1, 11.9,1,1, 0.378, 10500.257, 370.052, 52807.696 23/11/10,08:53:16,01,10,1, 11.9,1,1, 0.378, 10500.256, 370.050, 52807.688 23/11/10,08:53:16,02,10,1, 11.9,1,1, 0.378, 10500.258, 370.050, 52807.669 23/11/10,08:53:16,03,10,1, 11.9,1,1, 0.378, 10500.282, 370.032, 52807.642 23/11/10,08:53:16,04,10,1, 11.9,1,1, 0.378, 10500.280, 370.075, 52807.730 23/11/10,08:53:16,05,10,1, 11.9,1,1, 0.378, 10500.272, 370.056, 52807.683 23/11/10,08:53:16,06,10,1, 11.9,1,1, 0.378, 10500.294, 370.061, 52807.870 23/11/10,08:53:16,07,10,1, 11.9,1,1, 0.378, 10500.307, 370.036, 52807.696 23/11/10,08:53:16,08,10,1, 11.9,1,1, 0.378, 10500.294, 370.040, 52807.632 23/11/10,08:53:16,09,10,1, 11.9,1,1, 0.378, 10500.306, 370.105, 52807.926 23/11/10,08:53:16,10,10,1, 11.9,1,1, 0.378, 10500.328, 370.065, 52807.697 23/11/10,08:53:16,11,10,1, 11.9,1,1, 0.378, 10500.321, 370.088, 52807.693 23/11/10,08:53:16,12,10,1, 11.9,1,1, 0.378, 10500.321, 370.062, 52807.710 23/11/10,08:53:16,13,10,1, 11.9,1,1, 0.378, 10500.342, 370.085, 52807.683 23/11/10,08:53:16,14,10,1, 11.9,1,1, 0.378, 10500.364, 370.072, 52807.689 23/11/10,08:53:16,15,10,1, 11.9,1,1, 0.378, 10500.348, 370.066, 52807.681 23/11/10,08:53:16,16,10,1, 11.9,1,1, 0.378, 10500.361, 370.095, 52807.720 23/11/10,08:53:16,17,10,1, 11.9,1,1, 0.378, 10500.363, 370.076, 52807.719 23/11/10,08:53:16,18,10,1, 11.9,1,1, 0.378, 10500.365, 370.088, 52807.741 23/11/10,08:53:16,19,10,1, 11.9,1,1, 0.378, 10500.381, 370.090, 52807.739 23/11/10,08:53:17,00,10,1, 11.9,1,1, 0.381, 10500.374, 370.090, 52807.739 23/11/10,08:53:17,01,10,1, 11.9,1,1, 0.381, 10500.399, 370.083, 52807.686 23/11/10,08:53:17,02,10,1, 11.9,1,1, 0.381, 10500.414, 370.099, 52807.705 23/11/10,08:53:17,03,10,1, 11.9,1,1, 0.381, 10500.408, 370.101, 52807.713 23/11/10,08:53:17,04,10,1, 11.9,1,1, 0.381, 10500.423, 370.096, 52807.700 23/11/10,08:53:17,05,10,1, 11.9,1,1, 0.381, 10500.432, 370.118, 52807.728 23/11/10,08:53:17,06,10,1, 11.9,1,1, 0.381, 10500.459, 370.105, 52807.725 23/11/10,08:53:17,07,10,1, 11.9,1,1, 0.381, 10500.425, 370.139, 52807.710 23/11/10,08:53:17,08,10,1, 11.9,1,1, 0.381, 10500.464, 370.131, 52807.724 23/11/10,08:53:17,09,10,1, 11.9,1,1, 0.381, 10500.453, 370.159, 52807.755 23/11/10,08:53:17,10,10,1, 11.9,1,1, 0.381, 10500.469, 370.139, 52807.727 23/11/10,08:53:17,11,10,1, 11.9,1,1, 0.381, 10500.493, 370.156, 52807.738 23/11/10,08:53:17,12,10,1, 11.9,1,1, 0.381, 10500.483, 370.141, 52807.699 23/11/10,08:53:17,13,10,1, 11.9,1,1, 0.381, 10500.488, 370.145, 52807.697 23/11/10,08:53:17,14,10,1, 11.9,1,1, 0.381, 10500.493, 370.164, 52807.715 23/11/10,08:53:17,15,10,1, 11.9,1,1, 0.381, 10500.492, 370.160, 52807.734 23/11/10,08:53:17,16,10,1, 11.9,1,1, 0.381, 10500.506, 370.185, 52807.715 23/11/10,08:53:17,17,10,1, 11.9,1,1, 0.381, 10500.510, 370.173, 52807.732 23/11/10,08:53:17,18,10,1, 11.9,1,1, 0.381, 10500.540, 370.177, 52807.693 23/11/10,08:53:17,19,10,1, 11.9,1,1, 0.381, 10500.536, 370.198, 52807.734 23/11/10,08:53:18,00,10,1, 11.9,1,1, 0.377, 10500.532, 370.198, 52807.734 23/11/10,08:53:18,01,10,1, 11.9,1,1, 0.377, 10500.543, 370.198, 52807.742 23/11/10,08:53:18,02,10,1, 11.9,1,1, 0.377, 10500.539, 370.214, 52807.696 23/11/10,08:53:18,03,10,1, 11.9,1,1, 0.377, 10500.568, 370.216, 52807.723 23/11/10,08:53:18,04,10,1, 11.9,1,1, 0.377, 10500.593, 370.229, 52807.759 23/11/10,08:53:18,05,10,1, 11.9,1,1, 0.377, 10500.593, 370.221, 52807.732 23/11/10,08:53:18,06,10,1, 11.9,1,1, 0.377, 10500.605, 370.224, 52807.711 23/11/10,08:53:18,07,10,1, 11.9,1,1, 0.377, 10500.594, 370.240, 52807.739 23/11/10,08:53:18,08,10,1, 11.9,1,1, 0.377, 10500.611, 370.234, 52807.744 23/11/10,08:53:18,09,10,1, 11.9,1,1, 0.377, 10500.625, 370.248, 52807.742 23/11/10,08:53:18,10,10,1, 11.9,1,1, 0.377, 10500.645, 370.228, 52807.770 23/11/10,08:53:18,11,10,1, 11.9,1,1, 0.377, 10500.649, 370.262, 52807.732 23/11/10,08:53:18,12,10,1, 11.9,1,1, 0.377, 10500.653, 370.270, 52807.756 23/11/10,08:53:18,13,10,1, 11.9,1,1, 0.377, 10500.654, 370.242, 52807.765 23/11/10,08:53:18,14,10,1, 11.9,1,1, 0.377, 10500.662, 370.259, 52807.742 23/11/10,08:53:18,15,10,1, 11.9,1,1, 0.377, 10500.688, 370.251, 52807.761 23/11/10,08:53:18,16,10,1, 11.9,1,1, 0.377, 10500.691, 370.266, 52807.767 23/11/10,08:53:18,17,10,1, 11.9,1,1, 0.377, 10500.707, 370.307, 52807.783 23/11/10,08:53:18,18,10,1, 11.9,1,1, 0.377, 10500.710, 370.282, 52807.792 23/11/10,08:53:18,19,10,1, 11.9,1,1, 0.377, 10500.678, 370.289, 52807.756 23/11/10,08:53:19,00,09,1, 11.9,1,1, 0.383, 10500.674, 370.289, 52807.756 23/11/10,08:53:19,01,09,1, 11.9,1,1, 0.383, 10500.707, 370.304, 52807.770 23/11/10,08:53:19,02,09,1, 11.9,1,1, 0.383, 10500.741, 370.308, 52807.783 23/11/10,08:53:19,03,09,1, 11.9,1,1, 0.383, 10500.756, 370.355, 52807.768 23/11/10,08:53:19,04,09,1, 11.9,1,1, 0.383, 10500.762, 370.329, 52807.804 23/11/10,08:53:19,05,09,1, 11.9,1,1, 0.383, 10500.756, 370.341, 52807.788 23/11/10,08:53:19,06,09,1, 11.9,1,1, 0.383, 10500.775, 370.345, 52807.796 23/11/10,08:53:19,07,09,1, 11.9,1,1, 0.383, 10500.774, 370.368, 52807.792 23/11/10,08:53:19,08,09,1, 11.9,1,1, 0.383, 10500.787, 370.362, 52807.717 23/11/10,08:53:19,09,09,1, 11.9,1,1, 0.383, 10500.812, 370.386, 52807.792 23/11/10,08:53:19,10,09,1, 11.9,1,1, 0.383, 10500.809, 370.385, 52807.788 23/11/10,08:53:19,11,09,1, 11.9,1,1, 0.383, 10500.786, 370.398, 52807.782 23/11/10,08:53:19,12,09,1, 11.9,1,1, 0.383, 10500.814, 370.371, 52807.789 23/11/10,08:53:19,13,09,1, 11.9,1,1, 0.383, 10500.820, 370.400, 52807.793 23/11/10,08:53:19,14,09,1, 11.9,1,1, 0.383, 10500.829, 370.372, 52807.814 23/11/10,08:53:19,15,09,1, 11.9,1,1, 0.383, 10500.856, 370.390, 52807.823 23/11/10,08:53:19,16,09,1, 11.9,1,1, 0.383, 10500.846, 370.424, 52807.777 23/11/10,08:53:19,17,09,1, 11.9,1,1, 0.383, 10500.846, 370.427, 52807.803 23/11/10,08:53:19,18,09,1, 11.9,1,1, 0.383, 10500.866, 370.429, 52807.798 23/11/10,08:53:19,19,09,1, 11.9,1,1, 0.383, 10500.871, 370.456, 52807.840 23/11/10,08:53:20,00,09,1, 11.9,1,1, 0.382, 10500.866, 370.456, 52807.840 23/11/10,08:53:20,01,09,1, 11.9,1,1, 0.382, 10500.882, 370.458, 52807.813 23/11/10,08:53:20,02,09,1, 11.9,1,1, 0.382, 10500.896, 370.445, 52807.811 23/11/10,08:53:20,03,09,1, 11.9,1,1, 0.382, 10500.901, 370.477, 52807.819 23/11/10,08:53:20,04,09,1, 11.9,1,1, 0.382, 10500.924, 370.490, 52807.839 23/11/10,08:53:20,05,09,1, 11.9,1,1, 0.382, 10500.943, 370.476, 52807.872 23/11/10,08:53:20,06,09,1, 11.9,1,1, 0.382, 10500.919, 370.493, 52807.912 23/11/10,08:53:20,07,09,1, 11.9,1,1, 0.382, 10500.977, 370.479, 52807.812 23/11/10,08:53:20,08,09,1, 11.9,1,1, 0.382, 10500.958, 370.484, 52807.827 23/11/10,08:53:20,09,09,1, 11.9,1,1, 0.382, 10500.960, 370.498, 52807.819 23/11/10,08:53:20,10,09,1, 11.9,1,1, 0.382, 10500.956, 370.498, 52807.805 23/11/10,08:53:20,11,09,1, 11.9,1,1, 0.382, 10500.974, 370.512, 52807.827 23/11/10,08:53:20,12,09,1, 11.9,1,1, 0.382, 10500.975, 370.523, 52807.820 23/11/10,08:53:20,13,09,1, 11.9,1,1, 0.382, 10500.975, 370.542, 52807.798 23/11/10,08:53:20,14,09,1, 11.9,1,1, 0.382, 10500.995, 370.515, 52807.850 23/11/10,08:53:20,15,09,1, 11.9,1,1, 0.382, 10500.996, 370.547, 52807.847 23/11/10,08:53:20,16,09,1, 11.9,1,1, 0.382, 10500.982, 370.561, 52807.837 23/11/10,08:53:20,17,09,1, 11.9,1,1, 0.382, 10501.022, 370.561, 52807.843 23/11/10,08:53:20,18,09,1, 11.9,1,1, 0.382, 10501.017, 370.571, 52807.851 23/11/10,08:53:20,19,09,1, 11.9,1,1, 0.382, 10501.047, 370.582, 52807.865 23/11/10,08:53:21,00,09,1, 11.9,1,1, 0.380, 10501.041, 370.582, 52807.865 23/11/10,08:53:21,01,09,1, 11.9,1,1, 0.380, 10501.021, 370.604, 52807.861 23/11/10,08:53:21,02,09,1, 11.9,1,1, 0.380, 10501.075, 370.611, 52807.891 23/11/10,08:53:21,03,09,1, 11.9,1,1, 0.380, 10501.074, 370.604, 52807.908 23/11/10,08:53:21,04,09,1, 11.9,1,1, 0.380, 10501.079, 370.611, 52807.951 23/11/10,08:53:21,05,09,1, 11.9,1,1, 0.380, 10501.070, 370.632, 52807.893 23/11/10,08:53:21,06,09,1, 11.9,1,1, 0.380, 10501.076, 370.631, 52807.946 23/11/10,08:53:21,07,09,1, 11.9,1,1, 0.380, 10501.099, 370.662, 52807.933 23/11/10,08:53:21,08,09,1, 11.9,1,1, 0.380, 10501.100, 370.668, 52807.907 23/11/10,08:53:21,09,09,1, 11.9,1,1, 0.380, 10501.122, 370.667, 52807.892 23/11/10,08:53:21,10,09,1, 11.9,1,1, 0.380, 10501.136, 370.671, 52807.880 23/11/10,08:53:21,11,09,1, 11.9,1,1, 0.380, 10501.122, 370.680, 52807.883 23/11/10,08:53:21,12,09,1, 11.9,1,1, 0.380, 10501.130, 370.702, 52807.886 23/11/10,08:53:21,13,09,1, 11.9,1,1, 0.380, 10501.131, 370.704, 52807.862 23/11/10,08:53:21,14,09,1, 11.9,1,1, 0.380, 10501.140, 370.691, 52807.896 23/11/10,08:53:21,15,09,1, 11.9,1,1, 0.380, 10501.146, 370.712, 52807.866 23/11/10,08:53:21,16,09,1, 11.9,1,1, 0.380, 10501.172, 370.736, 52807.913 23/11/10,08:53:21,17,09,1, 11.9,1,1, 0.380, 10501.180, 370.740, 52807.900 23/11/10,08:53:21,18,09,1, 11.9,1,1, 0.380, 10501.173, 370.758, 52807.900 23/11/10,08:53:21,19,09,1, 11.9,1,1, 0.380, 10501.167, 370.780, 52807.868 23/11/10,08:53:22,00,10,1, 12.0,1,1, 0.377, 10501.167, 370.780, 52807.868 23/11/10,08:53:22,01,10,1, 12.0,1,1, 0.377, 10501.204, 370.789, 52807.924 23/11/10,08:53:22,02,10,1, 12.0,1,1, 0.377, 10501.216, 370.793, 52807.893 23/11/10,08:53:22,03,10,1, 12.0,1,1, 0.377, 10501.202, 370.809, 52807.889 23/11/10,08:53:22,04,10,1, 12.0,1,1, 0.377, 10501.188, 370.819, 52807.956 23/11/10,08:53:22,05,10,1, 12.0,1,1, 0.377, 10501.212, 370.816, 52807.889 23/11/10,08:53:22,06,10,1, 12.0,1,1, 0.377, 10501.219, 370.818, 52807.894 23/11/10,08:53:22,07,10,1, 12.0,1,1, 0.377, 10501.219, 370.840, 52807.934 23/11/10,08:53:22,08,10,1, 12.0,1,1, 0.377, 10501.264, 370.853, 52807.907 23/11/10,08:53:22,09,10,1, 12.0,1,1, 0.377, 10501.247, 370.861, 52807.933 23/11/10,08:53:22,10,10,1, 12.0,1,1, 0.377, 10501.261, 370.852, 52807.921 23/11/10,08:53:22,11,10,1, 12.0,1,1, 0.377, 10501.267, 370.892, 52807.966 23/11/10,08:53:22,12,10,1, 12.0,1,1, 0.377, 10501.285, 370.899, 52807.957 23/11/10,08:53:22,13,10,1, 12.0,1,1, 0.377, 10501.289, 370.903, 52807.982 23/11/10,08:53:22,14,10,1, 12.0,1,1, 0.377, 10501.289, 370.913, 52807.932 23/11/10,08:53:22,15,10,1, 12.0,1,1, 0.377, 10501.285, 370.932, 52807.889 23/11/10,08:53:22,16,10,1, 12.0,1,1, 0.377, 10501.317, 370.928, 52807.939 23/11/10,08:53:22,17,10,1, 12.0,1,1, 0.377, 10501.310, 370.953, 52807.935 23/11/10,08:53:22,18,10,1, 12.0,1,1, 0.377, 10501.284, 370.955, 52807.942 23/11/10,08:53:22,19,10,1, 12.0,1,1, 0.377, 10501.301, 370.969, 52807.938 23/11/10,08:53:23,00,09,1, 11.9,1,1, 0.377, 10501.300, 370.969, 52807.938 23/11/10,08:53:23,01,09,1, 11.9,1,1, 0.377, 10501.321, 370.967, 52807.951 23/11/10,08:53:23,02,09,1, 11.9,1,1, 0.377, 10501.304, 371.003, 52807.905 23/11/10,08:53:23,03,09,1, 11.9,1,1, 0.377, 10501.343, 370.994, 52807.974 23/11/10,08:53:23,04,09,1, 11.9,1,1, 0.377, 10501.338, 371.022, 52807.937 23/11/10,08:53:23,05,09,1, 11.9,1,1, 0.377, 10501.344, 371.017, 52807.983 23/11/10,08:53:23,06,09,1, 11.9,1,1, 0.377, 10501.375, 370.996, 52807.960 23/11/10,08:53:23,07,09,1, 11.9,1,1, 0.377, 10501.377, 371.043, 52807.986 23/11/10,08:53:23,08,09,1, 11.9,1,1, 0.377, 10501.359, 371.057, 52807.960 23/11/10,08:53:23,09,09,1, 11.9,1,1, 0.377, 10501.382, 371.056, 52808.012 23/11/10,08:53:23,10,09,1, 11.9,1,1, 0.377, 10501.365, 371.067, 52807.967 23/11/10,08:53:23,11,09,1, 11.9,1,1, 0.377, 10501.383, 371.082, 52807.954 23/11/10,08:53:23,12,09,1, 11.9,1,1, 0.377, 10501.396, 371.082, 52807.978 23/11/10,08:53:23,13,09,1, 11.9,1,1, 0.377, 10501.405, 371.098, 52807.990 23/11/10,08:53:23,14,09,1, 11.9,1,1, 0.377, 10501.417, 371.108, 52807.995 23/11/10,08:53:23,15,09,1, 11.9,1,1, 0.377, 10501.423, 371.118, 52808.013 23/11/10,08:53:23,16,09,1, 11.9,1,1, 0.377, 10501.403, 371.128, 52807.980 23/11/10,08:53:23,17,09,1, 11.9,1,1, 0.377, 10501.406, 371.144, 52807.991 23/11/10,08:53:23,18,09,1, 11.9,1,1, 0.377, 10501.416, 371.165, 52807.993 23/11/10,08:53:23,19,09,1, 11.9,1,1, 0.377, 10501.461, 371.157, 52808.000 23/11/10,08:53:24,00,09,1, 11.9,1,1, 0.381, 10501.459, 371.157, 52808.000 23/11/10,08:53:24,01,09,1, 11.9,1,1, 0.381, 10501.442, 371.179, 52808.057 23/11/10,08:53:24,02,09,1, 11.9,1,1, 0.381, 10501.462, 371.193, 52808.036 23/11/10,08:53:24,03,09,1, 11.9,1,1, 0.381, 10501.472, 371.200, 52808.047 23/11/10,08:53:24,04,09,1, 11.9,1,1, 0.381, 10501.448, 371.185, 52808.017 23/11/10,08:53:24,05,09,1, 11.9,1,1, 0.381, 10501.458, 371.219, 52808.043 23/11/10,08:53:24,06,09,1, 11.9,1,1, 0.381, 10501.485, 371.215, 52808.039 23/11/10,08:53:24,07,09,1, 11.9,1,1, 0.381, 10501.488, 371.248, 52808.069 23/11/10,08:53:24,08,09,1, 11.9,1,1, 0.381, 10501.484, 371.248, 52808.061 23/11/10,08:53:24,09,09,1, 11.9,1,1, 0.381, 10501.472, 371.276, 52808.056 23/11/10,08:53:24,10,09,1, 11.9,1,1, 0.381, 10501.483, 371.265, 52808.046 23/11/10,08:53:24,11,09,1, 11.9,1,1, 0.381, 10501.500, 371.294, 52808.062 23/11/10,08:53:24,12,09,1, 11.9,1,1, 0.381, 10501.490, 371.280, 52808.070 23/11/10,08:53:24,13,09,1, 11.9,1,1, 0.381, 10501.528, 371.303, 52808.093 23/11/10,08:53:24,14,09,1, 11.9,1,1, 0.381, 10501.517, 371.319, 52808.074 23/11/10,08:53:24,15,09,1, 11.9,1,1, 0.381, 10501.524, 371.330, 52808.050 23/11/10,08:53:24,16,09,1, 11.9,1,1, 0.381, 10501.533, 371.336, 52808.111 23/11/10,08:53:24,17,09,1, 11.9,1,1, 0.381, 10501.536, 371.328, 52808.075 23/11/10,08:53:24,18,09,1, 11.9,1,1, 0.381, 10501.547, 371.349, 52808.063 23/11/10,08:53:24,19,09,1, 11.9,1,1, 0.381, 10501.555, 371.369, 52808.079 23/11/10,08:53:25,00,09,1, 11.9,1,1, 0.380, 10501.550, 371.369, 52808.079 23/11/10,08:53:25,01,09,1, 11.9,1,1, 0.380, 10501.539, 371.372, 52808.118 23/11/10,08:53:25,02,09,1, 11.9,1,1, 0.380, 10501.566, 371.384, 52808.063 23/11/10,08:53:25,03,09,1, 11.9,1,1, 0.380, 10501.563, 371.425, 52808.082 23/11/10,08:53:25,04,09,1, 11.9,1,1, 0.380, 10501.550, 371.418, 52808.084 23/11/10,08:53:25,05,09,1, 11.9,1,1, 0.380, 10501.562, 371.429, 52808.091 23/11/10,08:53:25,06,09,1, 11.9,1,1, 0.380, 10501.568, 371.430, 52808.089 23/11/10,08:53:25,07,09,1, 11.9,1,1, 0.380, 10501.556, 371.432, 52808.110 23/11/10,08:53:25,08,09,1, 11.9,1,1, 0.380, 10501.583, 371.470, 52808.085 23/11/10,08:53:25,09,09,1, 11.9,1,1, 0.380, 10501.592, 371.473, 52808.098 23/11/10,08:53:25,10,09,1, 11.9,1,1, 0.380, 10501.599, 371.523, 52808.113 23/11/10,08:53:25,11,09,1, 11.9,1,1, 0.380, 10501.592, 371.495, 52808.160 23/11/10,08:53:25,12,09,1, 11.9,1,1, 0.380, 10501.600, 371.502, 52808.161 23/11/10,08:53:25,13,09,1, 11.9,1,1, 0.380, 10501.622, 371.531, 52808.114 23/11/10,08:53:25,14,09,1, 11.9,1,1, 0.380, 10501.609, 371.533, 52808.128 23/11/10,08:53:25,15,09,1, 11.9,1,1, 0.380, 10501.612, 371.539, 52808.154 23/11/10,08:53:25,16,09,1, 11.9,1,1, 0.380, 10501.616, 371.560, 52808.137 23/11/10,08:53:25,17,09,1, 11.9,1,1, 0.380, 10501.634, 371.565, 52808.154 23/11/10,08:53:25,18,09,1, 11.9,1,1, 0.380, 10501.619, 371.586, 52808.159 23/11/10,08:53:25,19,09,1, 11.9,1,1, 0.380, 10501.621, 371.604, 52808.140 23/11/10,08:53:26,00,09,1, 11.9,1,1, 0.381, 10501.617, 371.604, 52808.140 23/11/10,08:53:26,01,09,1, 11.9,1,1, 0.381, 10501.630, 371.611, 52808.157 23/11/10,08:53:26,02,09,1, 11.9,1,1, 0.381, 10501.628, 371.606, 52808.141 23/11/10,08:53:26,03,09,1, 11.9,1,1, 0.381, 10501.627, 371.620, 52808.138 23/11/10,08:53:26,04,09,1, 11.9,1,1, 0.381, 10501.634, 371.619, 52808.154 23/11/10,08:53:26,05,09,1, 11.9,1,1, 0.381, 10501.654, 371.647, 52808.251 23/11/10,08:53:26,06,09,1, 11.9,1,1, 0.381, 10501.627, 371.670, 52808.203 23/11/10,08:53:26,07,09,1, 11.9,1,1, 0.381, 10501.640, 371.681, 52808.233 23/11/10,08:53:26,08,09,1, 11.9,1,1, 0.381, 10501.648, 371.702, 52808.204 23/11/10,08:53:26,09,09,1, 11.9,1,1, 0.381, 10501.648, 371.694, 52808.197 23/11/10,08:53:26,10,09,1, 11.9,1,1, 0.381, 10501.664, 371.731, 52808.175 23/11/10,08:53:26,11,09,1, 11.9,1,1, 0.381, 10501.671, 371.726, 52808.184 23/11/10,08:53:26,12,09,1, 11.9,1,1, 0.381, 10501.662, 371.734, 52808.202 23/11/10,08:53:26,13,09,1, 11.9,1,1, 0.381, 10501.642, 371.741, 52808.308 23/11/10,08:53:26,14,09,1, 11.9,1,1, 0.381, 10501.646, 371.736, 52808.181 23/11/10,08:53:26,15,09,1, 11.9,1,1, 0.381, 10501.662, 371.774, 52808.203 23/11/10,08:53:26,16,09,1, 11.9,1,1, 0.381, 10501.652, 371.756, 52808.151 23/11/10,08:53:26,17,09,1, 11.9,1,1, 0.381, 10501.669, 371.797, 52808.206 23/11/10,08:53:26,18,09,1, 11.9,1,1, 0.381, 10501.663, 371.798, 52808.168 23/11/10,08:53:26,19,09,1, 11.9,1,1, 0.381, 10501.677, 371.801, 52808.180 23/11/10,08:53:27,00,09,1, 11.9,1,1, 0.382, 10501.676, 371.801, 52808.180 23/11/10,08:53:27,01,09,1, 11.9,1,1, 0.382, 10501.679, 371.831, 52808.201 23/11/10,08:53:27,02,09,1, 11.9,1,1, 0.382, 10501.685, 371.868, 52808.202 23/11/10,08:53:27,03,09,1, 11.9,1,1, 0.382, 10501.679, 371.865, 52808.219 23/11/10,08:53:27,04,09,1, 11.9,1,1, 0.382, 10501.688, 371.891, 52808.202 23/11/10,08:53:27,05,09,1, 11.9,1,1, 0.382, 10501.679, 371.849, 52808.246 23/11/10,08:53:27,06,09,1, 11.9,1,1, 0.382, 10501.684, 371.886, 52808.239 23/11/10,08:53:27,07,09,1, 11.9,1,1, 0.382, 10501.679, 371.903, 52808.258 23/11/10,08:53:27,08,09,1, 11.9,1,1, 0.382, 10501.693, 371.922, 52808.261 23/11/10,08:53:27,09,09,1, 11.9,1,1, 0.382, 10501.671, 371.925, 52808.249 23/11/10,08:53:27,10,09,1, 11.9,1,1, 0.382, 10501.680, 371.943, 52808.288 23/11/10,08:53:27,11,09,1, 11.9,1,1, 0.382, 10501.706, 371.946, 52808.234 23/11/10,08:53:27,12,09,1, 11.9,1,1, 0.382, 10501.689, 371.968, 52808.248 23/11/10,08:53:27,13,09,1, 11.9,1,1, 0.382, 10501.699, 371.980, 52808.256 23/11/10,08:53:27,14,09,1, 11.9,1,1, 0.382, 10501.707, 372.017, 52808.276 23/11/10,08:53:27,15,09,1, 11.9,1,1, 0.382, 10501.689, 371.996, 52808.262 23/11/10,08:53:27,16,09,1, 11.9,1,1, 0.382, 10501.720, 372.012, 52808.240 23/11/10,08:53:27,17,09,1, 11.9,1,1, 0.382, 10501.709, 372.029, 52808.278 23/11/10,08:53:27,18,09,1, 11.9,1,1, 0.382, 10501.719, 372.017, 52808.263 23/11/10,08:53:27,19,09,1, 11.9,1,1, 0.382, 10501.726, 372.051, 52808.278 23/11/10,08:53:28,00,09,1, 12.0,1,1, 0.379, 10501.726, 372.051, 52808.278 23/11/10,08:53:28,01,09,1, 12.0,1,1, 0.379, 10501.692, 372.081, 52808.242 23/11/10,08:53:28,02,09,1, 12.0,1,1, 0.379, 10501.711, 372.070, 52808.230 23/11/10,08:53:28,03,09,1, 12.0,1,1, 0.379, 10501.727, 372.088, 52808.243 23/11/10,08:53:28,04,09,1, 12.0,1,1, 0.379, 10501.720, 372.095, 52808.236 23/11/10,08:53:28,05,09,1, 12.0,1,1, 0.379, 10501.721, 372.106, 52808.239 23/11/10,08:53:28,06,09,1, 12.0,1,1, 0.379, 10501.742, 372.141, 52808.271 23/11/10,08:53:28,07,09,1, 12.0,1,1, 0.379, 10501.731, 372.134, 52808.297 23/11/10,08:53:28,08,09,1, 12.0,1,1, 0.379, 10501.715, 372.148, 52808.294 23/11/10,08:53:28,09,09,1, 12.0,1,1, 0.379, 10501.731, 372.129, 52808.267 23/11/10,08:53:28,10,09,1, 12.0,1,1, 0.379, 10501.729, 372.142, 52808.262 23/11/10,08:53:28,11,09,1, 12.0,1,1, 0.379, 10501.723, 372.155, 52808.262 23/11/10,08:53:28,12,09,1, 12.0,1,1, 0.379, 10501.705, 372.175, 52808.273 23/11/10,08:53:28,13,09,1, 12.0,1,1, 0.379, 10501.733, 372.198, 52808.251 23/11/10,08:53:28,14,09,1, 12.0,1,1, 0.379, 10501.720, 372.204, 52808.270 23/11/10,08:53:28,15,09,1, 12.0,1,1, 0.379, 10501.724, 372.208, 52808.327 23/11/10,08:53:28,16,09,1, 12.0,1,1, 0.379, 10501.736, 372.239, 52808.308 23/11/10,08:53:28,17,09,1, 12.0,1,1, 0.379, 10501.723, 372.254, 52808.330 23/11/10,08:53:28,18,09,1, 12.0,1,1, 0.379, 10501.721, 372.223, 52808.312 23/11/10,08:53:28,19,09,1, 12.0,1,1, 0.379, 10501.744, 372.261, 52808.307 23/11/10,08:53:29,00,10,1, 11.9,1,1, 0.378, 10501.742, 372.261, 52808.307 23/11/10,08:53:29,01,10,1, 11.9,1,1, 0.378, 10501.747, 372.261, 52808.307 23/11/10,08:53:29,02,10,1, 11.9,1,1, 0.378, 10501.717, 372.291, 52808.306 23/11/10,08:53:29,03,10,1, 11.9,1,1, 0.378, 10501.727, 372.302, 52808.281 23/11/10,08:53:29,04,10,1, 11.9,1,1, 0.378, 10501.733, 372.292, 52808.315 23/11/10,08:53:29,05,10,1, 11.9,1,1, 0.378, 10501.701, 372.324, 52808.302 23/11/10,08:53:29,06,10,1, 11.9,1,1, 0.378, 10501.725, 372.322, 52808.300 23/11/10,08:53:29,07,10,1, 11.9,1,1, 0.378, 10501.710, 372.325, 52808.312 23/11/10,08:53:29,08,10,1, 11.9,1,1, 0.378, 10501.718, 372.354, 52808.285 23/11/10,08:53:29,09,10,1, 11.9,1,1, 0.378, 10501.711, 372.371, 52808.290 23/11/10,08:53:29,10,10,1, 11.9,1,1, 0.378, 10501.731, 372.373, 52808.329 23/11/10,08:53:29,11,10,1, 11.9,1,1, 0.378, 10501.725, 372.386, 52808.328 23/11/10,08:53:29,12,10,1, 11.9,1,1, 0.378, 10501.704, 372.401, 52808.347 23/11/10,08:53:29,13,10,1, 11.9,1,1, 0.378, 10501.699, 372.393, 52808.349 23/11/10,08:53:29,14,10,1, 11.9,1,1, 0.378, 10501.701, 372.410, 52808.335 23/11/10,08:53:29,15,10,1, 11.9,1,1, 0.378, 10501.695, 372.412, 52808.348 23/11/10,08:53:29,16,10,1, 11.9,1,1, 0.378, 10501.708, 372.421, 52808.313 23/11/10,08:53:29,17,10,1, 11.9,1,1, 0.378, 10501.708, 372.448, 52808.318 23/11/10,08:53:29,18,10,1, 11.9,1,1, 0.378, 10501.705, 372.457, 52808.389 23/11/10,08:53:29,19,10,1, 11.9,1,1, 0.378, 10501.726, 372.468, 52808.345 23/11/10,08:53:30,00,10,1, 11.9,1,1, 0.378, 10501.726, 372.468, 52808.345 23/11/10,08:53:30,01,10,1, 11.9,1,1, 0.378, 10501.684, 372.478, 52808.342 23/11/10,08:53:30,02,10,1, 11.9,1,1, 0.378, 10501.676, 372.497, 52808.333 23/11/10,08:53:30,03,10,1, 11.9,1,1, 0.378, 10501.688, 372.483, 52808.364 23/11/10,08:53:30,04,10,1, 11.9,1,1, 0.378, 10501.695, 372.509, 52808.343 23/11/10,08:53:30,05,10,1, 11.9,1,1, 0.378, 10501.674, 372.531, 52808.350 23/11/10,08:53:30,06,10,1, 11.9,1,1, 0.378, 10501.690, 372.521, 52808.336 23/11/10,08:53:30,07,10,1, 11.9,1,1, 0.378, 10501.684, 372.549, 52808.364 23/11/10,08:53:30,08,10,1, 11.9,1,1, 0.378, 10501.696, 372.545, 52808.393 23/11/10,08:53:30,09,10,1, 11.9,1,1, 0.378, 10501.686, 372.569, 52808.374 23/11/10,08:53:30,10,10,1, 11.9,1,1, 0.378, 10501.676, 372.579, 52808.389 23/11/10,08:53:30,11,10,1, 11.9,1,1, 0.378, 10501.698, 372.575, 52808.358 23/11/10,08:53:30,12,10,1, 11.9,1,1, 0.378, 10501.696, 372.598, 52808.381 23/11/10,08:53:30,13,10,1, 11.9,1,1, 0.378, 10501.697, 372.614, 52808.379 23/11/10,08:53:30,14,10,1, 11.9,1,1, 0.378, 10501.658, 372.593, 52808.381 23/11/10,08:53:30,15,10,1, 11.9,1,1, 0.378, 10501.674, 372.628, 52808.397 23/11/10,08:53:30,16,10,1, 11.9,1,1, 0.378, 10501.667, 372.617, 52808.397 23/11/10,08:53:30,17,10,1, 11.9,1,1, 0.378, 10501.659, 372.633, 52808.338 23/11/10,08:53:30,18,10,1, 11.9,1,1, 0.378, 10501.662, 372.645, 52808.382 23/11/10,08:53:30,19,10,1, 11.9,1,1, 0.378, 10501.640, 372.657, 52808.316 23/11/10,08:53:31,00,10,1, 11.9,1,1, 0.380, 10501.634, 372.657, 52808.316 23/11/10,08:53:31,01,10,1, 11.9,1,1, 0.380, 10501.656, 372.691, 52808.400 23/11/10,08:53:31,02,10,1, 11.9,1,1, 0.380, 10501.633, 372.700, 52808.386 23/11/10,08:53:31,03,10,1, 11.9,1,1, 0.380, 10501.650, 372.707, 52808.415 23/11/10,08:53:31,04,10,1, 11.9,1,1, 0.380, 10501.640, 372.709, 52808.394 23/11/10,08:53:31,05,10,1, 11.9,1,1, 0.380, 10501.629, 372.717, 52808.414 23/11/10,08:53:31,06,10,1, 11.9,1,1, 0.380, 10501.647, 372.738, 52808.432 23/11/10,08:53:31,07,10,1, 11.9,1,1, 0.380, 10501.631, 372.714, 52808.438 23/11/10,08:53:31,08,10,1, 11.9,1,1, 0.380, 10501.631, 372.722, 52808.416 23/11/10,08:53:31,09,10,1, 11.9,1,1, 0.380, 10501.616, 372.719, 52808.397 23/11/10,08:53:31,10,10,1, 11.9,1,1, 0.380, 10501.623, 372.780, 52808.396 23/11/10,08:53:31,11,10,1, 11.9,1,1, 0.380, 10501.634, 372.760, 52808.406 23/11/10,08:53:31,12,10,1, 11.9,1,1, 0.380, 10501.640, 372.773, 52808.418 23/11/10,08:53:31,13,10,1, 11.9,1,1, 0.380, 10501.585, 372.779, 52808.385 23/11/10,08:53:31,14,10,1, 11.9,1,1, 0.380, 10501.602, 372.775, 52808.456 23/11/10,08:53:31,15,10,1, 11.9,1,1, 0.380, 10501.594, 372.781, 52808.408 23/11/10,08:53:31,16,10,1, 11.9,1,1, 0.380, 10501.609, 372.807, 52808.405 23/11/10,08:53:31,17,10,1, 11.9,1,1, 0.380, 10501.606, 372.815, 52808.431 23/11/10,08:53:31,18,10,1, 11.9,1,1, 0.380, 10501.603, 372.803, 52808.381 23/11/10,08:53:31,19,10,1, 11.9,1,1, 0.380, 10501.594, 372.812, 52808.423 23/11/10,08:53:32,00,09,1, 12.0,1,1, 0.379, 10501.592, 372.812, 52808.423 23/11/10,08:53:32,01,09,1, 12.0,1,1, 0.379, 10501.614, 372.844, 52808.412 23/11/10,08:53:32,02,09,1, 12.0,1,1, 0.379, 10501.586, 372.853, 52808.411 23/11/10,08:53:32,03,09,1, 12.0,1,1, 0.379, 10501.576, 372.857, 52808.417 23/11/10,08:53:32,04,09,1, 12.0,1,1, 0.379, 10501.566, 372.875, 52808.435 23/11/10,08:53:32,05,09,1, 12.0,1,1, 0.379, 10501.598, 372.868, 52808.427 23/11/10,08:53:32,06,09,1, 12.0,1,1, 0.379, 10501.563, 372.882, 52808.423 23/11/10,08:53:32,07,09,1, 12.0,1,1, 0.379, 10501.575, 372.887, 52808.499 23/11/10,08:53:32,08,09,1, 12.0,1,1, 0.379, 10501.550, 372.911, 52808.432 23/11/10,08:53:32,09,09,1, 12.0,1,1, 0.379, 10501.563, 372.903, 52808.462 23/11/10,08:53:32,10,09,1, 12.0,1,1, 0.379, 10501.563, 372.906, 52808.382 23/11/10,08:53:32,11,09,1, 12.0,1,1, 0.379, 10501.559, 372.913, 52808.442 23/11/10,08:53:32,12,09,1, 12.0,1,1, 0.379, 10501.549, 372.918, 52808.424 23/11/10,08:53:32,13,09,1, 12.0,1,1, 0.379, 10501.559, 372.916, 52808.455 23/11/10,08:53:32,14,09,1, 12.0,1,1, 0.379, 10501.550, 372.940, 52808.410 23/11/10,08:53:32,15,09,1, 12.0,1,1, 0.379, 10501.540, 372.957, 52808.425 23/11/10,08:53:32,16,09,1, 12.0,1,1, 0.379, 10501.539, 372.942, 52808.442 23/11/10,08:53:32,17,09,1, 12.0,1,1, 0.379, 10501.545, 372.953, 52808.454 23/11/10,08:53:32,18,09,1, 12.0,1,1, 0.379, 10501.534, 372.972, 52808.470 23/11/10,08:53:32,19,09,1, 12.0,1,1, 0.379, 10501.518, 372.968, 52808.443 23/11/10,08:53:33,00,08,1, 11.9,1,1, 0.380, 10501.517, 372.968, 52808.443 23/11/10,08:53:33,01,08,1, 11.9,1,1, 0.380, 10501.514, 373.018, 52808.462 23/11/10,08:53:33,02,08,1, 11.9,1,1, 0.380, 10501.516, 373.012, 52808.445 23/11/10,08:53:33,03,08,1, 11.9,1,1, 0.380, 10501.505, 373.019, 52808.426 23/11/10,08:53:33,04,08,1, 11.9,1,1, 0.380, 10501.519, 373.039, 52808.457 23/11/10,08:53:33,05,08,1, 11.9,1,1, 0.380, 10501.504, 373.025, 52808.464 23/11/10,08:53:33,06,08,1, 11.9,1,1, 0.380, 10501.516, 373.030, 52808.450 23/11/10,08:53:33,07,08,1, 11.9,1,1, 0.380, 10501.509, 373.032, 52808.454 23/11/10,08:53:33,08,08,1, 11.9,1,1, 0.380, 10501.510, 373.052, 52808.467 23/11/10,08:53:33,09,08,1, 11.9,1,1, 0.380, 10501.485, 373.055, 52808.478 23/11/10,08:53:33,10,08,1, 11.9,1,1, 0.380, 10501.495, 373.076, 52808.459 23/11/10,08:53:33,11,08,1, 11.9,1,1, 0.380, 10501.468, 373.061, 52808.470 23/11/10,08:53:33,12,08,1, 11.9,1,1, 0.380, 10501.489, 373.058, 52808.465 23/11/10,08:53:33,13,08,1, 11.9,1,1, 0.380, 10501.468, 373.082, 52808.455 23/11/10,08:53:33,14,08,1, 11.9,1,1, 0.380, 10501.482, 373.084, 52808.438 23/11/10,08:53:33,15,08,1, 11.9,1,1, 0.380, 10501.467, 373.080, 52808.418 23/11/10,08:53:33,16,08,1, 11.9,1,1, 0.380, 10501.466, 373.091, 52808.447 23/11/10,08:53:33,17,08,1, 11.9,1,1, 0.380, 10501.464, 373.103, 52808.440 23/11/10,08:53:33,18,08,1, 11.9,1,1, 0.380, 10501.470, 373.101, 52808.475 23/11/10,08:53:33,19,08,1, 11.9,1,1, 0.380, 10501.435, 373.146, 52808.452 23/11/10,08:53:34,00,09,1, 11.9,1,1, 0.378, 10501.434, 373.146, 52808.452 23/11/10,08:53:34,01,09,1, 11.9,1,1, 0.378, 10501.440, 373.121, 52808.474 23/11/10,08:53:34,02,09,1, 11.9,1,1, 0.378, 10501.432, 373.115, 52808.489 23/11/10,08:53:34,03,09,1, 11.9,1,1, 0.378, 10501.442, 373.167, 52808.418 23/11/10,08:53:34,04,09,1, 11.9,1,1, 0.378, 10501.475, 373.171, 52808.458 23/11/10,08:53:34,05,09,1, 11.9,1,1, 0.378, 10501.441, 373.173, 52808.472 23/11/10,08:53:34,06,09,1, 11.9,1,1, 0.378, 10501.445, 373.185, 52808.452 23/11/10,08:53:34,07,09,1, 11.9,1,1, 0.378, 10501.420, 373.201, 52808.461 23/11/10,08:53:34,08,09,1, 11.9,1,1, 0.378, 10501.418, 373.180, 52808.432 23/11/10,08:53:34,09,09,1, 11.9,1,1, 0.378, 10501.420, 373.178, 52808.429 23/11/10,08:53:34,10,09,1, 11.9,1,1, 0.378, 10501.422, 373.201, 52808.472 23/11/10,08:53:34,11,09,1, 11.9,1,1, 0.378, 10501.397, 373.199, 52808.445 23/11/10,08:53:34,12,09,1, 11.9,1,1, 0.378, 10501.401, 373.215, 52808.440 23/11/10,08:53:34,13,09,1, 11.9,1,1, 0.378, 10501.393, 373.214, 52808.461 23/11/10,08:53:34,14,09,1, 11.9,1,1, 0.378, 10501.402, 373.221, 52808.422 23/11/10,08:53:34,15,09,1, 11.9,1,1, 0.378, 10501.396, 373.241, 52808.421 23/11/10,08:53:34,16,09,1, 11.9,1,1, 0.378, 10501.381, 373.224, 52808.476 23/11/10,08:53:34,17,09,1, 11.9,1,1, 0.378, 10501.390, 373.241, 52808.476 23/11/10,08:53:34,18,09,1, 11.9,1,1, 0.378, 10501.397, 373.228, 52808.440 23/11/10,08:53:34,19,09,1, 11.9,1,1, 0.378, 10501.385, 373.219, 52808.479 23/11/10,08:53:35,00,09,1, 11.9,1,1, 0.379, 10501.384, 373.219, 52808.479 23/11/10,08:53:35,01,09,1, 11.9,1,1, 0.379, 10501.385, 373.263, 52808.467 23/11/10,08:53:35,02,09,1, 11.9,1,1, 0.379, 10501.377, 373.257, 52808.485 23/11/10,08:53:35,03,09,1, 11.9,1,1, 0.379, 10501.368, 373.253, 52808.449 23/11/10,08:53:35,04,09,1, 11.9,1,1, 0.379, 10501.363, 373.258, 52808.459 23/11/10,08:53:35,05,09,1, 11.9,1,1, 0.379, 10501.362, 373.266, 52808.489 23/11/10,08:53:35,06,09,1, 11.9,1,1, 0.379, 10501.350, 373.259, 52808.453 23/11/10,08:53:35,07,09,1, 11.9,1,1, 0.379, 10501.340, 373.267, 52808.439 23/11/10,08:53:35,08,09,1, 11.9,1,1, 0.379, 10501.350, 373.299, 52808.471 23/11/10,08:53:35,09,09,1, 11.9,1,1, 0.379, 10501.353, 373.287, 52808.428 23/11/10,08:53:35,10,09,1, 11.9,1,1, 0.379, 10501.341, 373.313, 52808.569 23/11/10,08:53:35,11,09,1, 11.9,1,1, 0.379, 10501.359, 373.302, 52808.498 23/11/10,08:53:35,12,09,1, 11.9,1,1, 0.379, 10501.352, 373.300, 52808.501 23/11/10,08:53:35,13,09,1, 11.9,1,1, 0.379, 10501.321, 373.308, 52808.490 23/11/10,08:53:35,14,09,1, 11.9,1,1, 0.379, 10501.330, 373.295, 52808.473 23/11/10,08:53:35,15,09,1, 11.9,1,1, 0.379, 10501.344, 373.304, 52808.449 23/11/10,08:53:35,16,09,1, 11.9,1,1, 0.379, 10501.324, 373.319, 52808.478 23/11/10,08:53:35,17,09,1, 11.9,1,1, 0.379, 10501.330, 373.315, 52808.489 23/11/10,08:53:35,18,09,1, 11.9,1,1, 0.379, 10501.348, 373.329, 52808.445 23/11/10,08:53:35,19,09,1, 11.9,1,1, 0.379, 10501.348, 373.320, 52808.409 23/11/10,08:53:36,00,10,1, 11.9,1,1, 0.381, 10501.342, 373.320, 52808.409 23/11/10,08:53:36,01,10,1, 11.9,1,1, 0.381, 10501.334, 373.332, 52808.468 23/11/10,08:53:36,02,10,1, 11.9,1,1, 0.381, 10501.347, 373.352, 52808.486 23/11/10,08:53:36,03,10,1, 11.9,1,1, 0.381, 10501.348, 373.347, 52808.479 23/11/10,08:53:36,04,10,1, 11.9,1,1, 0.381, 10501.314, 373.348, 52808.476 23/11/10,08:53:36,05,10,1, 11.9,1,1, 0.381, 10501.350, 373.352, 52808.351 23/11/10,08:53:36,06,10,1, 11.9,1,1, 0.381, 10501.346, 373.340, 52808.489 23/11/10,08:53:36,07,10,1, 11.9,1,1, 0.381, 10501.368, 373.327, 52808.227 23/11/10,08:53:36,08,10,1, 11.9,1,1, 0.381, 10501.320, 373.358, 52808.430 23/11/10,08:53:36,09,10,1, 11.9,1,1, 0.381, 10501.333, 373.376, 52808.467 23/11/10,08:53:36,10,10,1, 11.9,1,1, 0.381, 10501.310, 373.374, 52808.459 23/11/10,08:53:36,11,10,1, 11.9,1,1, 0.381, 10501.306, 373.368, 52808.470 23/11/10,08:53:36,12,10,1, 11.9,1,1, 0.381, 10501.322, 373.386, 52808.454 23/11/10,08:53:36,13,10,1, 11.9,1,1, 0.381, 10501.313, 373.351, 52808.432 23/11/10,08:53:36,14,10,1, 11.9,1,1, 0.381, 10501.296, 373.361, 52808.453 23/11/10,08:53:36,15,10,1, 11.9,1,1, 0.381, 10501.309, 373.370, 52808.445 23/11/10,08:53:36,16,10,1, 11.9,1,1, 0.381, 10501.319, 373.364, 52808.297 23/11/10,08:53:36,17,10,1, 11.9,1,1, 0.381, 10501.314, 373.377, 52808.509 23/11/10,08:53:36,18,10,1, 11.9,1,1, 0.381, 10501.293, 373.389, 52808.459 23/11/10,08:53:36,19,10,1, 11.9,1,1, 0.381, 10501.313, 373.420, 52808.429 23/11/10,08:53:37,00,10,1, 11.9,1,1, 0.377, 10501.308, 373.420, 52808.429 23/11/10,08:53:37,01,10,1, 11.9,1,1, 0.377, 10501.321, 373.423, 52808.449 23/11/10,08:53:37,02,10,1, 11.9,1,1, 0.377, 10501.300, 373.419, 52808.445 23/11/10,08:53:37,03,10,1, 11.9,1,1, 0.377, 10501.297, 373.404, 52808.439 23/11/10,08:53:37,04,10,1, 11.9,1,1, 0.377, 10501.298, 373.422, 52808.438 23/11/10,08:53:37,05,10,1, 11.9,1,1, 0.377, 10501.287, 373.432, 52808.439 23/11/10,08:53:37,06,10,1, 11.9,1,1, 0.377, 10501.291, 373.434, 52808.418 23/11/10,08:53:37,07,10,1, 11.9,1,1, 0.377, 10501.295, 373.413, 52808.412 23/11/10,08:53:37,08,10,1, 11.9,1,1, 0.377, 10501.291, 373.434, 52808.414 23/11/10,08:53:37,09,10,1, 11.9,1,1, 0.377, 10501.281, 373.430, 52808.426 23/11/10,08:53:37,10,10,1, 11.9,1,1, 0.377, 10501.285, 373.429, 52808.412 23/11/10,08:53:37,11,10,1, 11.9,1,1, 0.377, 10501.300, 373.432, 52808.428 23/11/10,08:53:37,12,10,1, 11.9,1,1, 0.377, 10501.299, 373.443, 52808.402 23/11/10,08:53:37,13,10,1, 11.9,1,1, 0.377, 10501.294, 373.417, 52808.410 23/11/10,08:53:37,14,10,1, 11.9,1,1, 0.377, 10501.284, 373.431, 52808.414 23/11/10,08:53:37,15,10,1, 11.9,1,1, 0.377, 10501.292, 373.436, 52808.423 23/11/10,08:53:37,16,10,1, 11.9,1,1, 0.377, 10501.318, 373.448, 52808.454 23/11/10,08:53:37,17,10,1, 11.9,1,1, 0.377, 10501.275, 373.436, 52808.424 23/11/10,08:53:37,18,10,1, 11.9,1,1, 0.377, 10501.276, 373.445, 52808.428 23/11/10,08:53:37,19,10,1, 11.9,1,1, 0.377, 10501.296, 373.433, 52808.445 23/11/10,08:53:38,00,10,1, 11.8,1,1, 0.380, 10501.292, 373.433, 52808.445 23/11/10,08:53:38,01,10,1, 11.8,1,1, 0.380, 10501.295, 373.438, 52808.428 23/11/10,08:53:38,02,10,1, 11.8,1,1, 0.380, 10501.273, 373.442, 52808.407 23/11/10,08:53:38,03,10,1, 11.8,1,1, 0.380, 10501.286, 373.448, 52808.382 23/11/10,08:53:38,04,10,1, 11.8,1,1, 0.380, 10501.274, 373.436, 52808.402 23/11/10,08:53:38,05,10,1, 11.8,1,1, 0.380, 10501.268, 373.452, 52808.415 23/11/10,08:53:38,06,10,1, 11.8,1,1, 0.380, 10501.283, 373.437, 52808.452 23/11/10,08:53:38,07,10,1, 11.8,1,1, 0.380, 10501.300, 373.447, 52808.402 23/11/10,08:53:38,08,10,1, 11.8,1,1, 0.380, 10501.304, 373.426, 52808.401 23/11/10,08:53:38,09,10,1, 11.8,1,1, 0.380, 10501.298, 373.430, 52808.310 23/11/10,08:53:38,10,10,1, 11.8,1,1, 0.380, 10501.299, 373.441, 52808.405 23/11/10,08:53:38,11,10,1, 11.8,1,1, 0.380, 10501.279, 373.435, 52808.330 23/11/10,08:53:38,12,10,1, 11.8,1,1, 0.380, 10501.253, 373.451, 52808.374 23/11/10,08:53:38,13,10,1, 11.8,1,1, 0.380, 10501.298, 373.468, 52808.364 23/11/10,08:53:38,14,10,1, 11.8,1,1, 0.380, 10501.276, 373.453, 52808.374 23/11/10,08:53:38,15,10,1, 11.8,1,1, 0.380, 10501.285, 373.453, 52808.409 23/11/10,08:53:38,16,10,1, 11.8,1,1, 0.380, 10501.282, 373.455, 52808.365 23/11/10,08:53:38,17,10,1, 11.8,1,1, 0.380, 10501.300, 373.437, 52808.373 23/11/10,08:53:38,18,10,1, 11.8,1,1, 0.380, 10501.262, 373.432, 52808.387 23/11/10,08:53:38,19,10,1, 11.8,1,1, 0.380, 10501.256, 373.423, 52808.409 23/11/10,08:53:39,00,10,1, 11.9,1,1, 0.381, 10501.250, 373.423, 52808.409 23/11/10,08:53:39,01,10,1, 11.9,1,1, 0.381, 10501.262, 373.457, 52808.377 23/11/10,08:53:39,02,10,1, 11.9,1,1, 0.381, 10501.288, 373.472, 52808.395 23/11/10,08:53:39,03,10,1, 11.9,1,1, 0.381, 10501.273, 373.439, 52808.356 23/11/10,08:53:39,04,10,1, 11.9,1,1, 0.381, 10501.284, 373.441, 52808.382 23/11/10,08:53:39,05,10,1, 11.9,1,1, 0.381, 10501.265, 373.456, 52808.358 23/11/10,08:53:39,06,10,1, 11.9,1,1, 0.381, 10501.269, 373.437, 52808.339 23/11/10,08:53:39,07,10,1, 11.9,1,1, 0.381, 10501.273, 373.428, 52808.358 23/11/10,08:53:39,08,10,1, 11.9,1,1, 0.381, 10501.283, 373.439, 52808.345 23/11/10,08:53:39,09,10,1, 11.9,1,1, 0.381, 10501.264, 373.434, 52808.342 23/11/10,08:53:39,10,10,1, 11.9,1,1, 0.381, 10501.279, 373.417, 52808.341 23/11/10,08:53:39,11,10,1, 11.9,1,1, 0.381, 10501.275, 373.408, 52808.343 23/11/10,08:53:39,12,10,1, 11.9,1,1, 0.381, 10501.296, 373.443, 52808.354 23/11/10,08:53:39,13,10,1, 11.9,1,1, 0.381, 10501.280, 373.423, 52808.325 23/11/10,08:53:39,14,10,1, 11.9,1,1, 0.381, 10501.269, 373.440, 52808.348 23/11/10,08:53:39,15,10,1, 11.9,1,1, 0.381, 10501.281, 373.434, 52808.372 23/11/10,08:53:39,16,10,1, 11.9,1,1, 0.381, 10501.282, 373.410, 52808.333 23/11/10,08:53:39,17,10,1, 11.9,1,1, 0.381, 10501.270, 373.404, 52808.370 23/11/10,08:53:39,18,10,1, 11.9,1,1, 0.381, 10501.305, 373.413, 52808.323 23/11/10,08:53:39,19,10,1, 11.9,1,1, 0.381, 10501.266, 373.423, 52808.322 23/11/10,08:53:40,00,10,1, 11.8,1,1, 0.381, 10501.258, 373.423, 52808.322 23/11/10,08:53:40,01,10,1, 11.8,1,1, 0.381, 10501.290, 373.408, 52808.344 23/11/10,08:53:40,02,10,1, 11.8,1,1, 0.381, 10501.261, 373.424, 52808.353 23/11/10,08:53:40,03,10,1, 11.8,1,1, 0.381, 10501.270, 373.412, 52808.373 23/11/10,08:53:40,04,10,1, 11.8,1,1, 0.381, 10501.247, 373.417, 52808.329 23/11/10,08:53:40,05,10,1, 11.8,1,1, 0.381, 10501.265, 373.410, 52808.347 23/11/10,08:53:40,06,10,1, 11.8,1,1, 0.381, 10501.247, 373.408, 52808.327 23/11/10,08:53:40,07,10,1, 11.8,1,1, 0.381, 10501.273, 373.389, 52808.330 23/11/10,08:53:40,08,10,1, 11.8,1,1, 0.381, 10501.258, 373.387, 52808.349 23/11/10,08:53:40,09,10,1, 11.8,1,1, 0.381, 10501.253, 373.383, 52808.309 23/11/10,08:53:40,10,10,1, 11.8,1,1, 0.381, 10501.271, 373.393, 52808.309 23/11/10,08:53:40,11,10,1, 11.8,1,1, 0.381, 10501.265, 373.394, 52808.316 23/11/10,08:53:40,12,10,1, 11.8,1,1, 0.381, 10501.282, 373.371, 52808.369 23/11/10,08:53:40,13,10,1, 11.8,1,1, 0.381, 10501.249, 373.387, 52808.331 23/11/10,08:53:40,14,10,1, 11.8,1,1, 0.381, 10501.234, 373.372, 52808.338 23/11/10,08:53:40,15,10,1, 11.8,1,1, 0.381, 10501.257, 373.367, 52808.324 23/11/10,08:53:40,16,10,1, 11.8,1,1, 0.381, 10501.260, 373.360, 52808.337 23/11/10,08:53:40,17,10,1, 11.8,1,1, 0.381, 10501.250, 373.361, 52808.342 23/11/10,08:53:40,18,10,1, 11.8,1,1, 0.381, 10501.252, 373.367, 52808.313 23/11/10,08:53:40,19,10,1, 11.8,1,1, 0.381, 10501.247, 373.340, 52808.321 23/11/10,08:53:41,00,10,1, 11.9,1,1, 0.377, 10501.242, 373.340, 52808.321 23/11/10,08:53:41,01,10,1, 11.9,1,1, 0.377, 10501.233, 373.351, 52808.312 23/11/10,08:53:41,02,10,1, 11.9,1,1, 0.377, 10501.250, 373.345, 52808.319 23/11/10,08:53:41,03,10,1, 11.9,1,1, 0.377, 10501.258, 373.336, 52808.291 23/11/10,08:53:41,04,10,1, 11.9,1,1, 0.377, 10501.239, 373.331, 52808.283 23/11/10,08:53:41,05,10,1, 11.9,1,1, 0.377, 10501.252, 373.324, 52808.323 23/11/10,08:53:41,06,10,1, 11.9,1,1, 0.377, 10501.222, 373.320, 52808.226 23/11/10,08:53:41,07,10,1, 11.9,1,1, 0.377, 10501.249, 373.321, 52808.338 23/11/10,08:53:41,08,10,1, 11.9,1,1, 0.377, 10501.255, 373.320, 52808.260 23/11/10,08:53:41,09,10,1, 11.9,1,1, 0.377, 10501.258, 373.305, 52808.287 23/11/10,08:53:41,10,10,1, 11.9,1,1, 0.377, 10501.223, 373.298, 52808.251 23/11/10,08:53:41,11,10,1, 11.9,1,1, 0.377, 10501.234, 373.299, 52808.246 23/11/10,08:53:41,12,10,1, 11.9,1,1, 0.377, 10501.220, 373.293, 52808.268 23/11/10,08:53:41,13,10,1, 11.9,1,1, 0.377, 10501.223, 373.296, 52808.290 23/11/10,08:53:41,14,10,1, 11.9,1,1, 0.377, 10501.211, 373.268, 52808.251 23/11/10,08:53:41,15,10,1, 11.9,1,1, 0.377, 10501.226, 373.274, 52808.260 23/11/10,08:53:41,16,10,1, 11.9,1,1, 0.377, 10501.207, 373.282, 52808.215 23/11/10,08:53:41,17,10,1, 11.9,1,1, 0.377, 10501.237, 373.257, 52808.266 23/11/10,08:53:41,18,10,1, 11.9,1,1, 0.377, 10501.234, 373.287, 52808.249 23/11/10,08:53:41,19,10,1, 11.9,1,1, 0.377, 10501.200, 373.269, 52808.223 23/11/10,08:53:42,00,10,1, 11.8,1,1, 0.379, 10501.200, 373.269, 52808.223 23/11/10,08:53:42,01,10,1, 11.8,1,1, 0.379, 10501.232, 373.258, 52808.227 23/11/10,08:53:42,02,10,1, 11.8,1,1, 0.379, 10501.212, 373.213, 52808.220 23/11/10,08:53:42,03,10,1, 11.8,1,1, 0.379, 10501.248, 373.255, 52808.237 23/11/10,08:53:42,04,10,1, 11.8,1,1, 0.379, 10501.226, 373.226, 52808.238 23/11/10,08:53:42,05,10,1, 11.8,1,1, 0.379, 10501.200, 373.230, 52808.244 23/11/10,08:53:42,06,10,1, 11.8,1,1, 0.379, 10501.201, 373.195, 52808.241 23/11/10,08:53:42,07,10,1, 11.8,1,1, 0.379, 10501.230, 373.169, 52807.931 23/11/10,08:53:42,08,10,1, 11.8,1,1, 0.379, 10501.173, 373.205, 52808.163 23/11/10,08:53:42,09,10,1, 11.8,1,1, 0.379, 10501.170, 373.196, 52808.205 23/11/10,08:53:42,10,10,1, 11.8,1,1, 0.379, 10501.200, 373.203, 52808.217 23/11/10,08:53:42,11,10,1, 11.8,1,1, 0.379, 10501.187, 373.196, 52808.222 23/11/10,08:53:42,12,10,1, 11.8,1,1, 0.379, 10501.197, 373.189, 52808.197 23/11/10,08:53:42,13,10,1, 11.8,1,1, 0.379, 10501.208, 373.190, 52808.216 23/11/10,08:53:42,14,10,1, 11.8,1,1, 0.379, 10501.201, 373.176, 52808.206 23/11/10,08:53:42,15,10,1, 11.8,1,1, 0.379, 10501.199, 373.172, 52808.198 23/11/10,08:53:42,16,10,1, 11.8,1,1, 0.379, 10501.182, 373.176, 52808.191 23/11/10,08:53:42,17,10,1, 11.8,1,1, 0.379, 10501.163, 373.145, 52808.214 23/11/10,08:53:42,18,10,1, 11.8,1,1, 0.379, 10501.184, 373.156, 52808.200 23/11/10,08:53:42,19,10,1, 11.8,1,1, 0.379, 10501.172, 373.131, 52808.196 23/11/10,08:53:43,00,10,1, 11.9,1,1, 0.380, 10501.167, 373.131, 52808.196 23/11/10,08:53:43,01,10,1, 11.9,1,1, 0.380, 10501.172, 373.128, 52808.188 23/11/10,08:53:43,02,10,1, 11.9,1,1, 0.380, 10501.153, 373.112, 52808.173 23/11/10,08:53:43,03,10,1, 11.9,1,1, 0.380, 10501.172, 373.124, 52808.208 23/11/10,08:53:43,04,10,1, 11.9,1,1, 0.380, 10501.158, 373.102, 52808.156 23/11/10,08:53:43,05,10,1, 11.9,1,1, 0.380, 10501.137, 373.078, 52808.162 23/11/10,08:53:43,06,10,1, 11.9,1,1, 0.380, 10501.162, 373.076, 52808.122 23/11/10,08:53:43,07,10,1, 11.9,1,1, 0.380, 10501.170, 373.077, 52808.169 23/11/10,08:53:43,08,10,1, 11.9,1,1, 0.380, 10501.149, 373.072, 52808.141 23/11/10,08:53:43,09,10,1, 11.9,1,1, 0.380, 10501.146, 373.083, 52808.144 23/11/10,08:53:43,10,10,1, 11.9,1,1, 0.380, 10501.128, 373.084, 52808.345 23/11/10,08:53:43,11,10,1, 11.9,1,1, 0.380, 10501.095, 373.078, 52808.146 23/11/10,08:53:43,12,10,1, 11.9,1,1, 0.380, 10501.128, 373.070, 52808.183 23/11/10,08:53:43,13,10,1, 11.9,1,1, 0.380, 10501.106, 373.065, 52808.172 23/11/10,08:53:43,14,10,1, 11.9,1,1, 0.380, 10501.136, 373.030, 52808.151 23/11/10,08:53:43,15,10,1, 11.9,1,1, 0.380, 10501.149, 373.034, 52808.184 23/11/10,08:53:43,16,10,1, 11.9,1,1, 0.380, 10501.127, 373.016, 52808.163 23/11/10,08:53:43,17,10,1, 11.9,1,1, 0.380, 10501.122, 373.021, 52808.182 23/11/10,08:53:43,18,10,1, 11.9,1,1, 0.380, 10501.098, 373.016, 52808.147 23/11/10,08:53:43,19,10,1, 11.9,1,1, 0.380, 10501.106, 373.010, 52808.107 23/11/10,08:53:44,00,10,1, 11.9,1,1, 0.379, 10501.100, 373.010, 52808.107 23/11/10,08:53:44,01,10,1, 11.9,1,1, 0.379, 10501.124, 372.965, 52808.145 23/11/10,08:53:44,02,10,1, 11.9,1,1, 0.379, 10501.086, 372.981, 52808.092 23/11/10,08:53:44,03,10,1, 11.9,1,1, 0.379, 10501.102, 372.981, 52808.096 23/11/10,08:53:44,04,10,1, 11.9,1,1, 0.379, 10501.042, 372.949, 52808.049 23/11/10,08:53:44,05,10,1, 11.9,1,1, 0.379, 10501.067, 372.946, 52808.040 23/11/10,08:53:44,06,10,1, 11.9,1,1, 0.379, 10501.068, 372.955, 52808.067 23/11/10,08:53:44,07,10,1, 11.9,1,1, 0.379, 10501.076, 372.944, 52808.103 23/11/10,08:53:44,08,10,1, 11.9,1,1, 0.379, 10501.052, 372.951, 52808.063 23/11/10,08:53:44,09,10,1, 11.9,1,1, 0.379, 10501.052, 372.926, 52808.112 23/11/10,08:53:44,10,10,1, 11.9,1,1, 0.379, 10501.038, 372.921, 52808.123 23/11/10,08:53:44,11,10,1, 11.9,1,1, 0.379, 10501.048, 372.904, 52808.096 23/11/10,08:53:44,12,10,1, 11.9,1,1, 0.379, 10501.055, 372.885, 52808.088 23/11/10,08:53:44,13,10,1, 11.9,1,1, 0.379, 10501.050, 372.899, 52808.113 23/11/10,08:53:44,14,10,1, 11.9,1,1, 0.379, 10501.031, 372.885, 52808.056 23/11/10,08:53:44,15,10,1, 11.9,1,1, 0.379, 10501.052, 372.868, 52808.079 23/11/10,08:53:44,16,10,1, 11.9,1,1, 0.379, 10501.022, 372.866, 52808.103 23/11/10,08:53:44,17,10,1, 11.9,1,1, 0.379, 10501.024, 372.870, 52808.099 23/11/10,08:53:44,18,10,1, 11.9,1,1, 0.379, 10501.036, 372.845, 52808.120 23/11/10,08:53:44,19,10,1, 11.9,1,1, 0.379, 10501.013, 372.863, 52808.060 23/11/10,08:53:45,00,10,1, 11.9,1,1, 0.383, 10501.008, 372.863, 52808.060 23/11/10,08:53:45,01,10,1, 11.9,1,1, 0.383, 10501.015, 372.801, 52808.102 23/11/10,08:53:45,02,10,1, 11.9,1,1, 0.383, 10501.023, 372.828, 52808.074 23/11/10,08:53:45,03,10,1, 11.9,1,1, 0.383, 10501.006, 372.818, 52808.096 23/11/10,08:53:45,04,10,1, 11.9,1,1, 0.383, 10500.989, 372.798, 52808.090 23/11/10,08:53:45,05,10,1, 11.9,1,1, 0.383, 10500.980, 372.798, 52808.088 23/11/10,08:53:45,06,10,1, 11.9,1,1, 0.383, 10500.987, 372.782, 52808.101 23/11/10,08:53:45,07,10,1, 11.9,1,1, 0.383, 10500.998, 372.782, 52808.091 23/11/10,08:53:45,08,10,1, 11.9,1,1, 0.383, 10500.991, 372.785, 52808.116 23/11/10,08:53:45,09,10,1, 11.9,1,1, 0.383, 10500.964, 372.773, 52808.102 23/11/10,08:53:45,10,10,1, 11.9,1,1, 0.383, 10500.959, 372.754, 52808.075 23/11/10,08:53:45,11,10,1, 11.9,1,1, 0.383, 10500.987, 372.749, 52808.083 23/11/10,08:53:45,12,10,1, 11.9,1,1, 0.383, 10500.957, 372.739, 52808.113 23/11/10,08:53:45,13,10,1, 11.9,1,1, 0.383, 10500.967, 372.728, 52808.100 23/11/10,08:53:45,14,10,1, 11.9,1,1, 0.383, 10500.964, 372.711, 52808.098 23/11/10,08:53:45,15,10,1, 11.9,1,1, 0.383, 10500.921, 372.717, 52808.084 23/11/10,08:53:45,16,10,1, 11.9,1,1, 0.383, 10500.922, 372.696, 52808.084 23/11/10,08:53:45,17,10,1, 11.9,1,1, 0.383, 10500.949, 372.664, 52808.082 23/11/10,08:53:45,18,10,1, 11.9,1,1, 0.383, 10500.922, 372.669, 52808.071 23/11/10,08:53:45,19,10,1, 11.9,1,1, 0.383, 10500.929, 372.655, 52808.072 23/11/10,08:53:46,00,10,1, 11.9,1,1, 0.381, 10500.925, 372.655, 52808.072 23/11/10,08:53:46,01,10,1, 11.9,1,1, 0.381, 10500.918, 372.649, 52808.054 23/11/10,08:53:46,02,10,1, 11.9,1,1, 0.381, 10500.894, 372.639, 52808.058 23/11/10,08:53:46,03,10,1, 11.9,1,1, 0.381, 10500.898, 372.628, 52808.074 23/11/10,08:53:46,04,10,1, 11.9,1,1, 0.381, 10500.909, 372.624, 52808.059 23/11/10,08:53:46,05,10,1, 11.9,1,1, 0.381, 10500.885, 372.609, 52808.062 23/11/10,08:53:46,06,10,1, 11.9,1,1, 0.381, 10500.878, 372.610, 52808.065 23/11/10,08:53:46,07,10,1, 11.9,1,1, 0.381, 10500.872, 372.586, 52808.057 23/11/10,08:53:46,08,10,1, 11.9,1,1, 0.381, 10500.861, 372.588, 52808.074 23/11/10,08:53:46,09,10,1, 11.9,1,1, 0.381, 10500.884, 372.586, 52808.070 23/11/10,08:53:46,10,10,1, 11.9,1,1, 0.381, 10500.844, 372.602, 52808.081 23/11/10,08:53:46,11,10,1, 11.9,1,1, 0.381, 10500.848, 372.586, 52808.074 23/11/10,08:53:46,12,10,1, 11.9,1,1, 0.381, 10500.868, 372.572, 52808.144 23/11/10,08:53:46,13,10,1, 11.9,1,1, 0.381, 10500.812, 372.569, 52808.094 23/11/10,08:53:46,14,10,1, 11.9,1,1, 0.381, 10500.818, 372.550, 52808.102 23/11/10,08:53:46,15,10,1, 11.9,1,1, 0.381, 10500.837, 372.540, 52808.075 23/11/10,08:53:46,16,10,1, 11.9,1,1, 0.381, 10500.821, 372.525, 52808.061 23/11/10,08:53:46,17,10,1, 11.9,1,1, 0.381, 10500.807, 372.498, 52808.077 23/11/10,08:53:46,18,10,1, 11.9,1,1, 0.381, 10500.790, 372.503, 52808.043 23/11/10,08:53:46,19,10,1, 11.9,1,1, 0.381, 10500.809, 372.495, 52808.049 23/11/10,08:53:47,00,10,1, 11.9,1,1, 0.379, 10500.808, 372.495, 52808.049 23/11/10,08:53:47,01,10,1, 11.9,1,1, 0.379, 10500.781, 372.458, 52808.047 23/11/10,08:53:47,02,10,1, 11.9,1,1, 0.379, 10500.769, 372.464, 52808.051 23/11/10,08:53:47,03,10,1, 11.9,1,1, 0.379, 10500.781, 372.449, 52808.051 23/11/10,08:53:47,04,10,1, 11.9,1,1, 0.379, 10500.755, 372.448, 52808.082 23/11/10,08:53:47,05,10,1, 11.9,1,1, 0.379, 10500.759, 372.458, 52808.067 23/11/10,08:53:47,06,10,1, 11.9,1,1, 0.379, 10500.758, 372.447, 52808.069 23/11/10,08:53:47,07,10,1, 11.9,1,1, 0.379, 10500.719, 372.421, 52808.037 23/11/10,08:53:47,08,10,1, 11.9,1,1, 0.379, 10500.735, 372.398, 52808.039 23/11/10,08:53:47,09,10,1, 11.9,1,1, 0.379, 10500.729, 372.393, 52808.041 23/11/10,08:53:47,10,10,1, 11.9,1,1, 0.379, 10500.760, 372.407, 52808.235 23/11/10,08:53:47,11,10,1, 11.9,1,1, 0.379, 10500.709, 372.392, 52807.988 23/11/10,08:53:47,12,10,1, 11.9,1,1, 0.379, 10500.680, 372.373, 52807.988 23/11/10,08:53:47,13,10,1, 11.9,1,1, 0.379, 10500.709, 372.360, 52807.919 23/11/10,08:53:47,14,10,1, 11.9,1,1, 0.379, 10500.686, 372.349, 52808.063 23/11/10,08:53:47,15,10,1, 11.9,1,1, 0.379, 10500.642, 372.371, 52808.127 23/11/10,08:53:47,16,10,1, 11.9,1,1, 0.379, 10500.722, 372.348, 52808.037 23/11/10,08:53:47,17,10,1, 11.9,1,1, 0.379, 10500.727, 372.321, 52807.895 23/11/10,08:53:47,18,10,1, 11.9,1,1, 0.379, 10500.704, 372.326, 52808.031 23/11/10,08:53:47,19,10,1, 11.9,1,1, 0.379, 10500.654, 372.309, 52808.044 23/11/10,08:53:48,00,10,1, 11.9,1,1, 0.378, 10500.649, 372.309, 52808.044 23/11/10,08:53:48,01,10,1, 11.9,1,1, 0.378, 10500.644, 372.285, 52808.032 23/11/10,08:53:48,02,10,1, 11.9,1,1, 0.378, 10500.640, 372.280, 52808.015 23/11/10,08:53:48,03,10,1, 11.9,1,1, 0.378, 10500.639, 372.273, 52807.978 23/11/10,08:53:48,04,10,1, 11.9,1,1, 0.378, 10500.624, 372.265, 52807.995 23/11/10,08:53:48,05,10,1, 11.9,1,1, 0.378, 10500.630, 372.252, 52808.004 23/11/10,08:53:48,06,10,1, 11.9,1,1, 0.378, 10500.628, 372.242, 52808.000 23/11/10,08:53:48,07,10,1, 11.9,1,1, 0.378, 10500.616, 372.229, 52808.010 23/11/10,08:53:48,08,10,1, 11.9,1,1, 0.378, 10500.594, 372.221, 52808.030 23/11/10,08:53:48,09,10,1, 11.9,1,1, 0.378, 10500.614, 372.212, 52808.016 23/11/10,08:53:48,10,10,1, 11.9,1,1, 0.378, 10500.595, 372.206, 52808.025 23/11/10,08:53:48,11,10,1, 11.9,1,1, 0.378, 10500.576, 372.173, 52808.030 23/11/10,08:53:48,12,10,1, 11.9,1,1, 0.378, 10500.556, 372.154, 52807.992 23/11/10,08:53:48,13,10,1, 11.9,1,1, 0.378, 10500.565, 372.158, 52808.004 23/11/10,08:53:48,14,10,1, 11.9,1,1, 0.378, 10500.555, 372.143, 52808.014 23/11/10,08:53:48,15,10,1, 11.9,1,1, 0.378, 10500.538, 372.162, 52808.017 23/11/10,08:53:48,16,10,1, 11.9,1,1, 0.378, 10500.529, 372.130, 52808.001 23/11/10,08:53:48,17,10,1, 11.9,1,1, 0.378, 10500.512, 372.114, 52808.009 23/11/10,08:53:48,18,10,1, 11.9,1,1, 0.378, 10500.529, 372.129, 52808.015 23/11/10,08:53:48,19,10,1, 11.9,1,1, 0.378, 10500.514, 372.095, 52808.037 23/11/10,08:53:49,00,10,1, 11.9,1,1, 0.382, 10500.507, 372.095, 52808.037 23/11/10,08:53:49,01,10,1, 11.9,1,1, 0.382, 10500.511, 372.075, 52808.029 23/11/10,08:53:49,02,10,1, 11.9,1,1, 0.382, 10500.484, 372.081, 52808.034 23/11/10,08:53:49,03,10,1, 11.9,1,1, 0.382, 10500.467, 372.080, 52808.039 23/11/10,08:53:49,04,10,1, 11.9,1,1, 0.382, 10500.483, 372.062, 52808.026 23/11/10,08:53:49,05,10,1, 11.9,1,1, 0.382, 10500.471, 372.064, 52808.036 23/11/10,08:53:49,06,10,1, 11.9,1,1, 0.382, 10500.452, 372.066, 52808.046 23/11/10,08:53:49,07,10,1, 11.9,1,1, 0.382, 10500.450, 372.040, 52808.215 23/11/10,08:53:49,08,10,1, 11.9,1,1, 0.382, 10500.445, 372.020, 52808.061 23/11/10,08:53:49,09,10,1, 11.9,1,1, 0.382, 10500.447, 372.008, 52808.039 23/11/10,08:53:49,10,10,1, 11.9,1,1, 0.382, 10500.466, 371.999, 52808.056 23/11/10,08:53:49,11,10,1, 11.9,1,1, 0.382, 10500.433, 372.004, 52808.054 23/11/10,08:53:49,12,10,1, 11.9,1,1, 0.382, 10500.400, 371.985, 52808.057 23/11/10,08:53:49,13,10,1, 11.9,1,1, 0.382, 10500.396, 372.000, 52808.004 23/11/10,08:53:49,14,10,1, 11.9,1,1, 0.382, 10500.404, 371.970, 52808.029 23/11/10,08:53:49,15,10,1, 11.9,1,1, 0.382, 10500.377, 371.973, 52808.021 23/11/10,08:53:49,16,10,1, 11.9,1,1, 0.382, 10500.386, 371.956, 52808.012 23/11/10,08:53:49,17,10,1, 11.9,1,1, 0.382, 10500.380, 371.930, 52808.051 23/11/10,08:53:49,18,10,1, 11.9,1,1, 0.382, 10500.359, 371.926, 52808.079 23/11/10,08:53:49,19,10,1, 11.9,1,1, 0.382, 10500.358, 371.943, 52808.047 23/11/10,08:53:50,00,10,1, 11.9,1,1, 0.379, 10500.357, 371.943, 52808.047 23/11/10,08:53:50,01,10,1, 11.9,1,1, 0.379, 10500.350, 371.892, 52808.029 23/11/10,08:53:50,02,10,1, 11.9,1,1, 0.379, 10500.308, 371.906, 52808.022 23/11/10,08:53:50,03,10,1, 11.9,1,1, 0.379, 10500.321, 371.894, 52808.022 23/11/10,08:53:50,04,10,1, 11.9,1,1, 0.379, 10500.317, 371.885, 52808.013 23/11/10,08:53:50,05,10,1, 11.9,1,1, 0.379, 10500.317, 371.904, 52808.046 23/11/10,08:53:50,06,10,1, 11.9,1,1, 0.379, 10500.311, 371.883, 52808.044 23/11/10,08:53:50,07,10,1, 11.9,1,1, 0.379, 10500.269, 371.858, 52808.058 23/11/10,08:53:50,08,10,1, 11.9,1,1, 0.379, 10500.287, 371.859, 52808.031 23/11/10,08:53:50,09,10,1, 11.9,1,1, 0.379, 10500.290, 371.855, 52808.059 23/11/10,08:53:50,10,10,1, 11.9,1,1, 0.379, 10500.249, 371.839, 52808.017 23/11/10,08:53:50,11,10,1, 11.9,1,1, 0.379, 10500.243, 371.824, 52808.042 23/11/10,08:53:50,12,10,1, 11.9,1,1, 0.379, 10500.268, 371.842, 52808.088 23/11/10,08:53:50,13,10,1, 11.9,1,1, 0.379, 10500.237, 371.812, 52808.082 23/11/10,08:53:50,14,10,1, 11.9,1,1, 0.379, 10500.221, 371.789, 52808.036 23/11/10,08:53:50,15,10,1, 11.9,1,1, 0.379, 10500.226, 371.808, 52808.054 23/11/10,08:53:50,16,10,1, 11.9,1,1, 0.379, 10500.210, 371.768, 52808.070 23/11/10,08:53:50,17,10,1, 11.9,1,1, 0.379, 10500.189, 371.776, 52808.067 23/11/10,08:53:50,18,10,1, 11.9,1,1, 0.379, 10500.214, 371.774, 52808.038 23/11/10,08:53:50,19,10,1, 11.9,1,1, 0.379, 10500.171, 371.757, 52808.017 23/11/10,08:53:51,00,10,1, 11.9,1,1, 0.380, 10500.165, 371.757, 52808.017 23/11/10,08:53:51,01,10,1, 11.9,1,1, 0.380, 10500.163, 371.753, 52808.063 23/11/10,08:53:51,02,10,1, 11.9,1,1, 0.380, 10500.166, 371.759, 52808.071 23/11/10,08:53:51,03,10,1, 11.9,1,1, 0.380, 10500.144, 371.741, 52808.053 23/11/10,08:53:51,04,10,1, 11.9,1,1, 0.380, 10500.143, 371.731, 52808.088 23/11/10,08:53:51,05,10,1, 11.9,1,1, 0.380, 10500.129, 371.733, 52808.053 23/11/10,08:53:51,06,10,1, 11.9,1,1, 0.380, 10500.148, 371.720, 52808.077 23/11/10,08:53:51,07,10,1, 11.9,1,1, 0.380, 10500.124, 371.703, 52808.079 23/11/10,08:53:51,08,10,1, 11.9,1,1, 0.380, 10500.138, 371.718, 52808.069 23/11/10,08:53:51,09,10,1, 11.9,1,1, 0.380, 10500.102, 371.696, 52808.100 23/11/10,08:53:51,10,10,1, 11.9,1,1, 0.380, 10500.097, 371.704, 52808.073 23/11/10,08:53:51,11,10,1, 11.9,1,1, 0.380, 10500.067, 371.698, 52808.074 23/11/10,08:53:51,12,10,1, 11.9,1,1, 0.380, 10500.063, 371.676, 52808.059 23/11/10,08:53:51,13,10,1, 11.9,1,1, 0.380, 10500.066, 371.672, 52808.092 23/11/10,08:53:51,14,10,1, 11.9,1,1, 0.380, 10500.041, 371.673, 52808.073 23/11/10,08:53:51,15,10,1, 11.9,1,1, 0.380, 10500.028, 371.644, 52808.074 23/11/10,08:53:51,16,10,1, 11.9,1,1, 0.380, 10500.022, 371.648, 52808.104 23/11/10,08:53:51,17,10,1, 11.9,1,1, 0.380, 10500.012, 371.645, 52808.100 23/11/10,08:53:51,18,10,1, 11.9,1,1, 0.380, 10499.985, 371.634, 52808.116 23/11/10,08:53:51,19,10,1, 11.9,1,1, 0.380, 10500.017, 371.630, 52808.092 23/11/10,08:53:52,00,10,1, 11.9,1,1, 0.380, 10500.015, 371.630, 52808.092 23/11/10,08:53:52,01,10,1, 11.9,1,1, 0.380, 10499.979, 371.615, 52808.097 23/11/10,08:53:52,02,10,1, 11.9,1,1, 0.380, 10499.978, 371.619, 52808.100 23/11/10,08:53:52,03,10,1, 11.9,1,1, 0.380, 10499.966, 371.597, 52808.184 23/11/10,08:53:52,04,10,1, 11.9,1,1, 0.380, 10499.937, 371.591, 52808.078 23/11/10,08:53:52,05,10,1, 11.9,1,1, 0.380, 10499.951, 371.577, 52808.007 23/11/10,08:53:52,06,10,1, 11.9,1,1, 0.380, 10499.920, 371.573, 52808.109 23/11/10,08:53:52,07,10,1, 11.9,1,1, 0.380, 10499.945, 371.562, 52808.100 23/11/10,08:53:52,08,10,1, 11.9,1,1, 0.380, 10499.915, 371.562, 52808.111 23/11/10,08:53:52,09,10,1, 11.9,1,1, 0.380, 10499.937, 371.557, 52808.079 23/11/10,08:53:52,10,10,1, 11.9,1,1, 0.380, 10499.938, 371.546, 52808.152 23/11/10,08:53:52,11,10,1, 11.9,1,1, 0.380, 10499.876, 371.562, 52808.110 23/11/10,08:53:52,12,10,1, 11.9,1,1, 0.380, 10499.880, 371.551, 52808.171 23/11/10,08:53:52,13,10,1, 11.9,1,1, 0.380, 10499.863, 371.541, 52808.121 23/11/10,08:53:52,14,10,1, 11.9,1,1, 0.380, 10499.875, 371.558, 52808.151 23/11/10,08:53:52,15,10,1, 11.9,1,1, 0.380, 10499.860, 371.555, 52808.368 23/11/10,08:53:52,16,10,1, 11.9,1,1, 0.380, 10499.891, 371.521, 52808.064 23/11/10,08:53:52,17,10,1, 11.9,1,1, 0.380, 10499.859, 371.516, 52808.073 23/11/10,08:53:52,18,10,1, 11.9,1,1, 0.380, 10499.851, 371.519, 52808.093 23/11/10,08:53:52,19,10,1, 11.9,1,1, 0.380, 10499.845, 371.521, 52808.091 23/11/10,08:53:53,00,10,1, 11.8,1,1, 0.378, 10499.840, 371.521, 52808.091 23/11/10,08:53:53,01,10,1, 11.8,1,1, 0.378, 10499.818, 371.521, 52808.127 23/11/10,08:53:53,02,10,1, 11.8,1,1, 0.378, 10499.799, 371.511, 52808.120 23/11/10,08:53:53,03,10,1, 11.8,1,1, 0.378, 10499.799, 371.535, 52808.140 23/11/10,08:53:53,04,10,1, 11.8,1,1, 0.378, 10499.770, 371.488, 52808.145 23/11/10,08:53:53,05,10,1, 11.8,1,1, 0.378, 10499.753, 371.507, 52808.141 23/11/10,08:53:53,06,10,1, 11.8,1,1, 0.378, 10499.761, 371.468, 52808.132 23/11/10,08:53:53,07,10,1, 11.8,1,1, 0.378, 10499.749, 371.496, 52808.159 23/11/10,08:53:53,08,10,1, 11.8,1,1, 0.378, 10499.740, 371.491, 52808.146 23/11/10,08:53:53,09,10,1, 11.8,1,1, 0.378, 10499.719, 371.508, 52808.137 23/11/10,08:53:53,10,10,1, 11.8,1,1, 0.378, 10499.735, 371.472, 52808.184 23/11/10,08:53:53,11,10,1, 11.8,1,1, 0.378, 10499.706, 371.471, 52808.196 23/11/10,08:53:53,12,10,1, 11.8,1,1, 0.378, 10499.685, 371.454, 52808.166 23/11/10,08:53:53,13,10,1, 11.8,1,1, 0.378, 10499.717, 371.444, 52808.165 23/11/10,08:53:53,14,10,1, 11.8,1,1, 0.378, 10499.687, 371.465, 52808.160 23/11/10,08:53:53,15,10,1, 11.8,1,1, 0.378, 10499.698, 371.439, 52808.146 23/11/10,08:53:53,16,10,1, 11.8,1,1, 0.378, 10499.681, 371.450, 52808.169 23/11/10,08:53:53,17,10,1, 11.8,1,1, 0.378, 10499.682, 371.417, 52808.184 23/11/10,08:53:53,18,10,1, 11.8,1,1, 0.378, 10499.680, 371.408, 52808.207 23/11/10,08:53:53,19,10,1, 11.8,1,1, 0.378, 10499.655, 371.414, 52808.161 23/11/10,08:53:54,00,10,1, 11.8,1,1, 0.381, 10499.648, 371.414, 52808.161 23/11/10,08:53:54,01,10,1, 11.8,1,1, 0.381, 10499.636, 371.418, 52808.187 23/11/10,08:53:54,02,10,1, 11.8,1,1, 0.381, 10499.611, 371.418, 52808.194 23/11/10,08:53:54,03,10,1, 11.8,1,1, 0.381, 10499.638, 371.429, 52808.207 23/11/10,08:53:54,04,10,1, 11.8,1,1, 0.381, 10499.626, 371.419, 52808.198 23/11/10,08:53:54,05,10,1, 11.8,1,1, 0.381, 10499.603, 371.434, 52808.203 23/11/10,08:53:54,06,10,1, 11.8,1,1, 0.381, 10499.599, 371.422, 52808.193 23/11/10,08:53:54,07,10,1, 11.8,1,1, 0.381, 10499.593, 371.408, 52808.239 23/11/10,08:53:54,08,10,1, 11.8,1,1, 0.381, 10499.593, 371.408, 52808.227 23/11/10,08:53:54,09,10,1, 11.8,1,1, 0.381, 10499.581, 371.408, 52808.224 23/11/10,08:53:54,10,10,1, 11.8,1,1, 0.381, 10499.577, 371.410, 52808.230 23/11/10,08:53:54,11,10,1, 11.8,1,1, 0.381, 10499.568, 371.385, 52808.248 23/11/10,08:53:54,12,10,1, 11.8,1,1, 0.381, 10499.554, 371.419, 52808.246 23/11/10,08:53:54,13,10,1, 11.8,1,1, 0.381, 10499.576, 371.385, 52808.272 23/11/10,08:53:54,14,10,1, 11.8,1,1, 0.381, 10499.541, 371.408, 52808.247 23/11/10,08:53:54,15,10,1, 11.8,1,1, 0.381, 10499.549, 371.408, 52808.239 23/11/10,08:53:54,16,10,1, 11.8,1,1, 0.381, 10499.524, 371.368, 52808.252 23/11/10,08:53:54,17,10,1, 11.8,1,1, 0.381, 10499.517, 371.376, 52808.280 23/11/10,08:53:54,18,10,1, 11.8,1,1, 0.381, 10499.521, 371.391, 52808.258 23/11/10,08:53:54,19,10,1, 11.8,1,1, 0.381, 10499.516, 371.405, 52808.306 23/11/10,08:53:55,00,10,1, 11.9,1,1, 0.381, 10499.514, 371.405, 52808.306 23/11/10,08:53:55,01,10,1, 11.9,1,1, 0.381, 10499.513, 371.408, 52808.275 23/11/10,08:53:55,02,10,1, 11.9,1,1, 0.381, 10499.489, 371.387, 52808.278 23/11/10,08:53:55,03,10,1, 11.9,1,1, 0.381, 10499.475, 371.391, 52808.266 23/11/10,08:53:55,04,10,1, 11.9,1,1, 0.381, 10499.489, 371.395, 52808.318 23/11/10,08:53:55,05,10,1, 11.9,1,1, 0.381, 10499.480, 371.391, 52808.283 23/11/10,08:53:55,06,10,1, 11.9,1,1, 0.381, 10499.476, 371.383, 52808.309 23/11/10,08:53:55,07,10,1, 11.9,1,1, 0.381, 10499.472, 371.384, 52808.295 23/11/10,08:53:55,08,10,1, 11.9,1,1, 0.381, 10499.438, 371.381, 52808.289 23/11/10,08:53:55,09,10,1, 11.9,1,1, 0.381, 10499.424, 371.378, 52808.305 23/11/10,08:53:55,10,10,1, 11.9,1,1, 0.381, 10499.438, 371.389, 52808.296 23/11/10,08:53:55,11,10,1, 11.9,1,1, 0.381, 10499.408, 371.375, 52808.325 23/11/10,08:53:55,12,10,1, 11.9,1,1, 0.381, 10499.412, 371.397, 52808.336 23/11/10,08:53:55,13,10,1, 11.9,1,1, 0.381, 10499.416, 371.398, 52808.329 23/11/10,08:53:55,14,10,1, 11.9,1,1, 0.381, 10499.413, 371.397, 52808.336 23/11/10,08:53:55,15,10,1, 11.9,1,1, 0.381, 10499.423, 371.398, 52808.337 23/11/10,08:53:55,16,10,1, 11.9,1,1, 0.381, 10499.395, 371.385, 52808.319 23/11/10,08:53:55,17,10,1, 11.9,1,1, 0.381, 10499.392, 371.413, 52808.345 23/11/10,08:53:55,18,10,1, 11.9,1,1, 0.381, 10499.387, 371.380, 52808.335 23/11/10,08:53:55,19,10,1, 11.9,1,1, 0.381, 10499.377, 371.399, 52808.349 23/11/10,08:53:56,00,10,1, 11.9,1,1, 0.384, 10499.372, 371.399, 52808.349 23/11/10,08:53:56,01,10,1, 11.9,1,1, 0.384, 10499.340, 371.400, 52808.360 23/11/10,08:53:56,02,10,1, 11.9,1,1, 0.384, 10499.367, 371.388, 52808.355 23/11/10,08:53:56,03,10,1, 11.9,1,1, 0.384, 10499.353, 371.405, 52808.375 23/11/10,08:53:56,04,10,1, 11.9,1,1, 0.384, 10499.363, 371.421, 52808.410 23/11/10,08:53:56,05,10,1, 11.9,1,1, 0.384, 10499.355, 371.388, 52808.392 23/11/10,08:53:56,06,10,1, 11.9,1,1, 0.384, 10499.327, 371.421, 52808.404 23/11/10,08:53:56,07,10,1, 11.9,1,1, 0.384, 10499.329, 371.402, 52808.391 23/11/10,08:53:56,08,10,1, 11.9,1,1, 0.384, 10499.309, 371.419, 52808.565 23/11/10,08:53:56,09,10,1, 11.9,1,1, 0.384, 10499.293, 371.412, 52808.459 23/11/10,08:53:56,10,10,1, 11.9,1,1, 0.384, 10499.323, 371.408, 52808.424 23/11/10,08:53:56,11,10,1, 11.9,1,1, 0.384, 10499.302, 371.403, 52808.428 23/11/10,08:53:56,12,10,1, 11.9,1,1, 0.384, 10499.301, 371.416, 52808.420 23/11/10,08:53:56,13,10,1, 11.9,1,1, 0.384, 10499.308, 371.397, 52808.365 23/11/10,08:53:56,14,10,1, 11.9,1,1, 0.384, 10499.325, 371.401, 52808.342 23/11/10,08:53:56,15,10,1, 11.9,1,1, 0.384, 10499.275, 371.440, 52808.395 23/11/10,08:53:56,16,10,1, 11.9,1,1, 0.384, 10499.272, 371.404, 52808.418 23/11/10,08:53:56,17,10,1, 11.9,1,1, 0.384, 10499.274, 371.418, 52808.479 23/11/10,08:53:56,18,10,1, 11.9,1,1, 0.384, 10499.271, 371.428, 52808.451 23/11/10,08:53:56,19,10,1, 11.9,1,1, 0.384, 10499.244, 371.419, 52808.455 23/11/10,08:53:57,00,10,1, 11.9,1,1, 0.383, 10499.239, 371.419, 52808.455 23/11/10,08:53:57,01,10,1, 11.9,1,1, 0.383, 10499.267, 371.443, 52808.488 23/11/10,08:53:57,02,10,1, 11.9,1,1, 0.383, 10499.240, 371.461, 52808.577 23/11/10,08:53:57,03,10,1, 11.9,1,1, 0.383, 10499.213, 371.446, 52808.606 23/11/10,08:53:57,04,10,1, 11.9,1,1, 0.383, 10499.233, 371.479, 52808.648 23/11/10,08:53:57,05,10,1, 11.9,1,1, 0.383, 10499.215, 371.494, 52808.625 23/11/10,08:53:57,06,10,1, 11.9,1,1, 0.383, 10499.219, 371.488, 52808.618 23/11/10,08:53:57,07,10,1, 11.9,1,1, 0.383, 10499.225, 371.485, 52808.635 23/11/10,08:53:57,08,10,1, 11.9,1,1, 0.383, 10499.219, 371.491, 52808.599 23/11/10,08:53:57,09,10,1, 11.9,1,1, 0.383, 10499.195, 371.501, 52808.614 23/11/10,08:53:57,10,10,1, 11.9,1,1, 0.383, 10499.190, 371.511, 52808.627 23/11/10,08:53:57,11,10,1, 11.9,1,1, 0.383, 10499.207, 371.500, 52808.618 23/11/10,08:53:57,12,10,1, 11.9,1,1, 0.383, 10499.175, 371.513, 52808.668 23/11/10,08:53:57,13,10,1, 11.9,1,1, 0.383, 10499.211, 371.528, 52808.681 23/11/10,08:53:57,14,10,1, 11.9,1,1, 0.383, 10499.161, 371.501, 52808.650 23/11/10,08:53:57,15,10,1, 11.9,1,1, 0.383, 10499.171, 371.517, 52808.624 23/11/10,08:53:57,16,10,1, 11.9,1,1, 0.383, 10499.189, 371.513, 52808.621 23/11/10,08:53:57,17,10,1, 11.9,1,1, 0.383, 10499.164, 371.494, 52808.627 23/11/10,08:53:57,18,10,1, 11.9,1,1, 0.383, 10499.164, 371.520, 52808.664 23/11/10,08:53:57,19,10,1, 11.9,1,1, 0.383, 10499.144, 371.542, 52808.689 23/11/10,08:53:58,00,10,1, 11.9,1,1, 0.382, 10499.139, 371.542, 52808.689 23/11/10,08:53:58,01,10,1, 11.9,1,1, 0.382, 10499.154, 371.553, 52808.686 23/11/10,08:53:58,02,10,1, 11.9,1,1, 0.382, 10499.149, 371.540, 52808.694 23/11/10,08:53:58,03,10,1, 11.9,1,1, 0.382, 10499.130, 371.551, 52808.717 23/11/10,08:53:58,04,10,1, 11.9,1,1, 0.382, 10499.145, 371.558, 52808.730 23/11/10,08:53:58,05,10,1, 11.9,1,1, 0.382, 10499.111, 371.559, 52808.755 23/11/10,08:53:58,06,10,1, 11.9,1,1, 0.382, 10499.093, 371.566, 52808.706 23/11/10,08:53:58,07,10,1, 11.9,1,1, 0.382, 10499.109, 371.585, 52808.766 23/11/10,08:53:58,08,10,1, 11.9,1,1, 0.382, 10499.094, 371.590, 52808.728 23/11/10,08:53:58,09,10,1, 11.9,1,1, 0.382, 10499.092, 371.584, 52808.742 23/11/10,08:53:58,10,10,1, 11.9,1,1, 0.382, 10499.069, 371.586, 52808.727 23/11/10,08:53:58,11,10,1, 11.9,1,1, 0.382, 10499.087, 371.607, 52808.718 23/11/10,08:53:58,12,10,1, 11.9,1,1, 0.382, 10499.066, 371.600, 52808.738 23/11/10,08:53:58,13,10,1, 11.9,1,1, 0.382, 10499.045, 371.617, 52808.721 23/11/10,08:53:58,14,10,1, 11.9,1,1, 0.382, 10499.059, 371.621, 52808.751 23/11/10,08:53:58,15,10,1, 11.9,1,1, 0.382, 10499.072, 371.646, 52808.752 23/11/10,08:53:58,16,10,1, 11.9,1,1, 0.382, 10499.069, 371.633, 52808.769 23/11/10,08:53:58,17,10,1, 11.9,1,1, 0.382, 10499.041, 371.632, 52808.781 23/11/10,08:53:58,18,10,1, 11.9,1,1, 0.382, 10499.054, 371.651, 52808.798 23/11/10,08:53:58,19,10,1, 11.9,1,1, 0.382, 10499.035, 371.644, 52808.790 23/11/10,08:53:59,00,10,1, 11.9,1,1, 0.383, 10499.030, 371.644, 52808.790 23/11/10,08:53:59,01,10,1, 11.9,1,1, 0.383, 10499.063, 371.660, 52808.822 23/11/10,08:53:59,02,10,1, 11.9,1,1, 0.383, 10499.053, 371.658, 52808.804 23/11/10,08:53:59,03,10,1, 11.9,1,1, 0.383, 10499.024, 371.656, 52808.810 23/11/10,08:53:59,04,10,1, 11.9,1,1, 0.383, 10499.032, 371.691, 52808.805 23/11/10,08:53:59,05,10,1, 11.9,1,1, 0.383, 10499.032, 371.677, 52808.840 23/11/10,08:53:59,06,10,1, 11.9,1,1, 0.383, 10499.041, 371.690, 52808.818 23/11/10,08:53:59,07,10,1, 11.9,1,1, 0.383, 10499.005, 371.719, 52808.793 23/11/10,08:53:59,08,10,1, 11.9,1,1, 0.383, 10499.007, 371.715, 52808.807 23/11/10,08:53:59,09,10,1, 11.9,1,1, 0.383, 10498.985, 371.736, 52808.816 23/11/10,08:53:59,10,10,1, 11.9,1,1, 0.383, 10498.988, 371.745, 52808.802 23/11/10,08:53:59,11,10,1, 11.9,1,1, 0.383, 10498.984, 371.726, 52808.857 23/11/10,08:53:59,12,10,1, 11.9,1,1, 0.383, 10498.975, 371.745, 52808.877 23/11/10,08:53:59,13,10,1, 11.9,1,1, 0.383, 10498.972, 371.740, 52808.848 23/11/10,08:53:59,14,10,1, 11.9,1,1, 0.383, 10498.969, 371.786, 52808.858 23/11/10,08:53:59,15,10,1, 11.9,1,1, 0.383, 10498.956, 371.785, 52808.879 23/11/10,08:53:59,16,10,1, 11.9,1,1, 0.383, 10498.965, 371.789, 52808.871 23/11/10,08:53:59,17,10,1, 11.9,1,1, 0.383, 10498.941, 371.798, 52808.869 23/11/10,08:53:59,18,10,1, 11.9,1,1, 0.383, 10498.932, 371.784, 52808.875 23/11/10,08:53:59,19,10,1, 11.9,1,1, 0.383, 10498.939, 371.818, 52808.874 23/11/10,08:54:00,00,09,1, 11.9,1,1, 0.378, 10498.939, 371.818, 52808.874 23/11/10,08:54:00,01,09,1, 11.9,1,1, 0.378, 10498.940, 371.830, 52808.904 23/11/10,08:54:00,02,09,1, 11.9,1,1, 0.378, 10498.919, 371.805, 52808.761 23/11/10,08:54:00,03,09,1, 11.9,1,1, 0.378, 10498.922, 371.804, 52808.761 23/11/10,08:54:00,04,09,1, 11.9,1,1, 0.378, 10498.931, 371.837, 52808.803 23/11/10,08:54:00,05,09,1, 11.9,1,1, 0.378, 10498.934, 371.847, 52808.826 23/11/10,08:54:00,06,09,1, 11.9,1,1, 0.378, 10498.887, 371.857, 52808.825 23/11/10,08:54:00,07,09,1, 11.9,1,1, 0.378, 10498.903, 371.840, 52808.836 23/11/10,08:54:00,08,09,1, 11.9,1,1, 0.378, 10498.883, 371.853, 52808.819 23/11/10,08:54:00,09,09,1, 11.9,1,1, 0.378, 10498.901, 371.865, 52808.853 23/11/10,08:54:00,10,09,1, 11.9,1,1, 0.378, 10498.900, 371.874, 52808.832 23/11/10,08:54:00,11,09,1, 11.9,1,1, 0.378, 10498.881, 371.898, 52808.851 23/11/10,08:54:00,12,09,1, 11.9,1,1, 0.378, 10498.878, 371.900, 52808.845 23/11/10,08:54:00,13,09,1, 11.9,1,1, 0.378, 10498.854, 371.929, 52808.825 23/11/10,08:54:00,14,09,1, 11.9,1,1, 0.378, 10498.865, 371.921, 52808.856 23/11/10,08:54:00,15,09,1, 11.9,1,1, 0.378, 10498.849, 371.925, 52808.870 23/11/10,08:54:00,16,09,1, 11.9,1,1, 0.378, 10498.849, 371.925, 52808.875 23/11/10,08:54:00,17,09,1, 11.9,1,1, 0.378, 10498.850, 371.965, 52808.883 23/11/10,08:54:00,18,09,1, 11.9,1,1, 0.378, 10498.839, 371.969, 52808.871 23/11/10,08:54:00,19,09,1, 11.9,1,1, 0.378, 10498.831, 371.959, 52808.889 23/11/10,08:54:01,00,10,1, 11.9,1,1, 0.381, 10498.830, 371.959, 52808.889 23/11/10,08:54:01,01,10,1, 11.9,1,1, 0.381, 10498.836, 371.973, 52808.896 23/11/10,08:54:01,02,10,1, 11.9,1,1, 0.381, 10498.818, 371.988, 52808.903 23/11/10,08:54:01,03,10,1, 11.9,1,1, 0.381, 10498.819, 371.968, 52808.925 23/11/10,08:54:01,04,10,1, 11.9,1,1, 0.381, 10498.797, 372.003, 52808.924 23/11/10,08:54:01,05,10,1, 11.9,1,1, 0.381, 10498.826, 372.008, 52808.903 23/11/10,08:54:01,06,10,1, 11.9,1,1, 0.381, 10498.793, 372.042, 52808.931 23/11/10,08:54:01,07,10,1, 11.9,1,1, 0.381, 10498.780, 372.049, 52808.914 23/11/10,08:54:01,08,10,1, 11.9,1,1, 0.381, 10498.770, 372.049, 52808.919 23/11/10,08:54:01,09,10,1, 11.9,1,1, 0.381, 10498.759, 372.083, 52808.912 23/11/10,08:54:01,10,10,1, 11.9,1,1, 0.381, 10498.772, 372.068, 52808.918 23/11/10,08:54:01,11,10,1, 11.9,1,1, 0.381, 10498.799, 372.085, 52808.936 23/11/10,08:54:01,12,10,1, 11.9,1,1, 0.381, 10498.749, 372.118, 52808.972 23/11/10,08:54:01,13,10,1, 11.9,1,1, 0.381, 10498.741, 372.113, 52808.972 23/11/10,08:54:01,14,10,1, 11.9,1,1, 0.381, 10498.743, 372.120, 52808.957 23/11/10,08:54:01,15,10,1, 11.9,1,1, 0.381, 10498.750, 372.140, 52808.939 23/11/10,08:54:01,16,10,1, 11.9,1,1, 0.381, 10498.761, 372.145, 52808.997 23/11/10,08:54:01,17,10,1, 11.9,1,1, 0.381, 10498.744, 372.142, 52808.956 23/11/10,08:54:01,18,10,1, 11.9,1,1, 0.381, 10498.729, 372.157, 52809.023 23/11/10,08:54:01,19,10,1, 11.9,1,1, 0.381, 10498.749, 372.161, 52808.976 23/11/10,08:54:02,00,10,1, 11.9,1,1, 0.381, 10498.747, 372.161, 52808.976 23/11/10,08:54:02,01,10,1, 11.9,1,1, 0.381, 10498.695, 372.180, 52808.967 23/11/10,08:54:02,02,10,1, 11.9,1,1, 0.381, 10498.746, 372.205, 52808.975 23/11/10,08:54:02,03,10,1, 11.9,1,1, 0.381, 10498.687, 372.203, 52808.961 23/11/10,08:54:02,04,10,1, 11.9,1,1, 0.381, 10498.695, 372.203, 52808.961 23/11/10,08:54:02,05,10,1, 11.9,1,1, 0.381, 10498.688, 372.231, 52808.957 23/11/10,08:54:02,06,10,1, 11.9,1,1, 0.381, 10498.694, 372.241, 52809.007 23/11/10,08:54:02,07,10,1, 11.9,1,1, 0.381, 10498.652, 372.259, 52809.033 23/11/10,08:54:02,08,10,1, 11.9,1,1, 0.381, 10498.677, 372.293, 52809.046 23/11/10,08:54:02,09,10,1, 11.9,1,1, 0.381, 10498.674, 372.261, 52809.050 23/11/10,08:54:02,10,10,1, 11.9,1,1, 0.381, 10498.634, 372.270, 52809.051 23/11/10,08:54:02,11,10,1, 11.9,1,1, 0.381, 10498.662, 372.293, 52809.045 23/11/10,08:54:02,12,10,1, 11.9,1,1, 0.381, 10498.628, 372.320, 52809.078 23/11/10,08:54:02,13,10,1, 11.9,1,1, 0.381, 10498.657, 372.320, 52809.043 23/11/10,08:54:02,14,10,1, 11.9,1,1, 0.381, 10498.651, 372.316, 52809.070 23/11/10,08:54:02,15,10,1, 11.9,1,1, 0.381, 10498.641, 372.341, 52809.101 23/11/10,08:54:02,16,10,1, 11.9,1,1, 0.381, 10498.628, 372.356, 52809.092 23/11/10,08:54:02,17,10,1, 11.9,1,1, 0.381, 10498.614, 372.348, 52809.091 23/11/10,08:54:02,18,10,1, 11.9,1,1, 0.381, 10498.635, 372.393, 52809.088 23/11/10,08:54:02,19,10,1, 11.9,1,1, 0.381, 10498.599, 372.391, 52809.090 23/11/10,08:54:03,00,09,1, 11.9,1,1, 0.383, 10498.596, 372.391, 52809.090 23/11/10,08:54:03,01,09,1, 11.9,1,1, 0.383, 10498.591, 372.389, 52809.105 23/11/10,08:54:03,02,09,1, 11.9,1,1, 0.383, 10498.580, 372.413, 52809.023 23/11/10,08:54:03,03,09,1, 11.9,1,1, 0.383, 10498.612, 372.429, 52809.172 23/11/10,08:54:03,04,09,1, 11.9,1,1, 0.383, 10498.600, 372.441, 52809.137 23/11/10,08:54:03,05,09,1, 11.9,1,1, 0.383, 10498.577, 372.462, 52809.121 23/11/10,08:54:03,06,09,1, 11.9,1,1, 0.383, 10498.585, 372.468, 52809.110 23/11/10,08:54:03,07,09,1, 11.9,1,1, 0.383, 10498.586, 372.475, 52809.139 23/11/10,08:54:03,08,09,1, 11.9,1,1, 0.383, 10498.562, 372.469, 52809.151 23/11/10,08:54:03,09,09,1, 11.9,1,1, 0.383, 10498.557, 372.496, 52809.150 23/11/10,08:54:03,10,09,1, 11.9,1,1, 0.383, 10498.549, 372.494, 52809.164 23/11/10,08:54:03,11,09,1, 11.9,1,1, 0.383, 10498.539, 372.509, 52809.117 23/11/10,08:54:03,12,09,1, 11.9,1,1, 0.383, 10498.533, 372.509, 52809.134 23/11/10,08:54:03,13,09,1, 11.9,1,1, 0.383, 10498.512, 372.530, 52809.118 23/11/10,08:54:03,14,09,1, 11.9,1,1, 0.383, 10498.523, 372.537, 52809.184 23/11/10,08:54:03,15,09,1, 11.9,1,1, 0.383, 10498.511, 372.542, 52809.197 23/11/10,08:54:03,16,09,1, 11.9,1,1, 0.383, 10498.531, 372.536, 52809.160 23/11/10,08:54:03,17,09,1, 11.9,1,1, 0.383, 10498.539, 372.565, 52809.204 23/11/10,08:54:03,18,09,1, 11.9,1,1, 0.383, 10498.505, 372.571, 52809.195 23/11/10,08:54:03,19,09,1, 11.9,1,1, 0.383, 10498.500, 372.596, 52809.206 23/11/10,08:54:04,00,10,1, 11.9,1,1, 0.381, 10498.496, 372.596, 52809.206 23/11/10,08:54:04,01,10,1, 11.9,1,1, 0.381, 10498.511, 372.606, 52809.223 23/11/10,08:54:04,02,10,1, 11.9,1,1, 0.381, 10498.515, 372.624, 52809.213 23/11/10,08:54:04,03,10,1, 11.9,1,1, 0.381, 10498.497, 372.633, 52809.217 23/11/10,08:54:04,04,10,1, 11.9,1,1, 0.381, 10498.464, 372.655, 52809.236 23/11/10,08:54:04,05,10,1, 11.9,1,1, 0.381, 10498.466, 372.665, 52809.231 23/11/10,08:54:04,06,10,1, 11.9,1,1, 0.381, 10498.439, 372.686, 52809.208 23/11/10,08:54:04,07,10,1, 11.9,1,1, 0.381, 10498.451, 372.689, 52809.242 23/11/10,08:54:04,08,10,1, 11.9,1,1, 0.381, 10498.454, 372.689, 52809.237 23/11/10,08:54:04,09,10,1, 11.9,1,1, 0.381, 10498.451, 372.703, 52809.265 23/11/10,08:54:04,10,10,1, 11.9,1,1, 0.381, 10498.465, 372.727, 52809.219 23/11/10,08:54:04,11,10,1, 11.9,1,1, 0.381, 10498.440, 372.735, 52809.235 23/11/10,08:54:04,12,10,1, 11.9,1,1, 0.381, 10498.445, 372.754, 52809.248 23/11/10,08:54:04,13,10,1, 11.9,1,1, 0.381, 10498.411, 372.755, 52809.272 23/11/10,08:54:04,14,10,1, 11.9,1,1, 0.381, 10498.425, 372.763, 52809.261 23/11/10,08:54:04,15,10,1, 11.9,1,1, 0.381, 10498.410, 372.770, 52809.273 23/11/10,08:54:04,16,10,1, 11.9,1,1, 0.381, 10498.403, 372.793, 52809.285 23/11/10,08:54:04,17,10,1, 11.9,1,1, 0.381, 10498.387, 372.797, 52809.274 23/11/10,08:54:04,18,10,1, 11.9,1,1, 0.381, 10498.393, 372.826, 52809.310 23/11/10,08:54:04,19,10,1, 11.9,1,1, 0.381, 10498.385, 372.839, 52809.300 23/11/10,08:54:05,00,10,1, 11.9,1,1, 0.379, 10498.379, 372.839, 52809.300 23/11/10,08:54:05,01,10,1, 11.9,1,1, 0.379, 10498.390, 372.845, 52809.313 23/11/10,08:54:05,02,10,1, 11.9,1,1, 0.379, 10498.382, 372.861, 52809.312 23/11/10,08:54:05,03,10,1, 11.9,1,1, 0.379, 10498.368, 372.883, 52809.317 23/11/10,08:54:05,04,10,1, 11.9,1,1, 0.379, 10498.355, 372.878, 52809.351 23/11/10,08:54:05,05,10,1, 11.9,1,1, 0.379, 10498.338, 372.893, 52809.325 23/11/10,08:54:05,06,10,1, 11.9,1,1, 0.379, 10498.328, 372.907, 52809.322 23/11/10,08:54:05,07,10,1, 11.9,1,1, 0.379, 10498.329, 372.922, 52809.333 23/11/10,08:54:05,08,10,1, 11.9,1,1, 0.379, 10498.340, 372.905, 52809.322 23/11/10,08:54:05,09,10,1, 11.9,1,1, 0.379, 10498.326, 372.926, 52809.360 23/11/10,08:54:05,10,10,1, 11.9,1,1, 0.379, 10498.316, 372.932, 52809.364 23/11/10,08:54:05,11,10,1, 11.9,1,1, 0.379, 10498.324, 372.963, 52809.371 23/11/10,08:54:05,12,10,1, 11.9,1,1, 0.379, 10498.310, 372.957, 52809.384 23/11/10,08:54:05,13,10,1, 11.9,1,1, 0.379, 10498.289, 372.988, 52809.370 23/11/10,08:54:05,14,10,1, 11.9,1,1, 0.379, 10498.291, 373.015, 52809.358 23/11/10,08:54:05,15,10,1, 11.9,1,1, 0.379, 10498.282, 372.992, 52809.381 23/11/10,08:54:05,16,10,1, 11.9,1,1, 0.379, 10498.278, 373.023, 52809.386 23/11/10,08:54:05,17,10,1, 11.9,1,1, 0.379, 10498.278, 373.061, 52809.396 23/11/10,08:54:05,18,10,1, 11.9,1,1, 0.379, 10498.258, 373.034, 52809.378 23/11/10,08:54:05,19,10,1, 11.9,1,1, 0.379, 10498.248, 373.073, 52809.414 23/11/10,08:54:06,00,10,1, 11.9,1,1, 0.377, 10498.246, 373.073, 52809.414 23/11/10,08:54:06,01,10,1, 11.9,1,1, 0.377, 10498.219, 373.073, 52809.387 23/11/10,08:54:06,02,10,1, 11.9,1,1, 0.377, 10498.217, 373.082, 52809.407 23/11/10,08:54:06,03,10,1, 11.9,1,1, 0.377, 10498.234, 373.096, 52809.388 23/11/10,08:54:06,04,10,1, 11.9,1,1, 0.377, 10498.205, 373.107, 52809.425 23/11/10,08:54:06,05,10,1, 11.9,1,1, 0.377, 10498.199, 373.127, 52809.407 23/11/10,08:54:06,06,10,1, 11.9,1,1, 0.377, 10498.196, 373.121, 52809.428 23/11/10,08:54:06,07,10,1, 11.9,1,1, 0.377, 10498.188, 373.142, 52809.426 23/11/10,08:54:06,08,10,1, 11.9,1,1, 0.377, 10498.195, 373.177, 52809.453 23/11/10,08:54:06,09,10,1, 11.9,1,1, 0.377, 10498.184, 373.155, 52809.460 23/11/10,08:54:06,10,10,1, 11.9,1,1, 0.377, 10498.175, 373.172, 52809.442 23/11/10,08:54:06,11,10,1, 11.9,1,1, 0.377, 10498.164, 373.181, 52809.449 23/11/10,08:54:06,12,10,1, 11.9,1,1, 0.377, 10498.153, 373.205, 52809.436 23/11/10,08:54:06,13,10,1, 11.9,1,1, 0.377, 10498.148, 373.208, 52809.459 23/11/10,08:54:06,14,10,1, 11.9,1,1, 0.377, 10498.136, 373.211, 52809.489 23/11/10,08:54:06,15,10,1, 11.9,1,1, 0.377, 10498.115, 373.241, 52809.486 23/11/10,08:54:06,16,10,1, 11.9,1,1, 0.377, 10498.097, 373.268, 52809.512 23/11/10,08:54:06,17,10,1, 11.9,1,1, 0.377, 10498.100, 373.252, 52809.480 23/11/10,08:54:06,18,10,1, 11.9,1,1, 0.377, 10498.111, 373.247, 52809.444 23/11/10,08:54:06,19,10,1, 11.9,1,1, 0.377, 10498.086, 373.277, 52809.481 23/11/10,08:54:07,00,09,1, 11.9,1,1, 0.379, 10498.079, 373.277, 52809.481 23/11/10,08:54:07,01,09,1, 11.9,1,1, 0.379, 10498.097, 373.305, 52809.461 23/11/10,08:54:07,02,09,1, 11.9,1,1, 0.379, 10498.085, 373.337, 52809.505 23/11/10,08:54:07,03,09,1, 11.9,1,1, 0.379, 10498.053, 373.343, 52809.526 23/11/10,08:54:07,04,09,1, 11.9,1,1, 0.379, 10498.070, 373.320, 52809.542 23/11/10,08:54:07,05,09,1, 11.9,1,1, 0.379, 10498.059, 373.344, 52809.470 23/11/10,08:54:07,06,09,1, 11.9,1,1, 0.379, 10498.048, 373.371, 52809.502 23/11/10,08:54:07,07,09,1, 11.9,1,1, 0.379, 10498.045, 373.391, 52809.489 23/11/10,08:54:07,08,09,1, 11.9,1,1, 0.379, 10498.024, 373.371, 52809.522 23/11/10,08:54:07,09,09,1, 11.9,1,1, 0.379, 10498.028, 373.398, 52809.537 23/11/10,08:54:07,10,09,1, 11.9,1,1, 0.379, 10498.023, 373.386, 52809.525 23/11/10,08:54:07,11,09,1, 11.9,1,1, 0.379, 10498.009, 373.410, 52809.535 23/11/10,08:54:07,12,09,1, 11.9,1,1, 0.379, 10497.981, 373.432, 52809.536 23/11/10,08:54:07,13,09,1, 11.9,1,1, 0.379, 10498.005, 373.425, 52809.568 23/11/10,08:54:07,14,09,1, 11.9,1,1, 0.379, 10498.011, 373.442, 52809.531 23/11/10,08:54:07,15,09,1, 11.9,1,1, 0.379, 10497.986, 373.458, 52809.567 23/11/10,08:54:07,16,09,1, 11.9,1,1, 0.379, 10497.976, 373.440, 52809.347 23/11/10,08:54:07,17,09,1, 11.9,1,1, 0.379, 10497.944, 373.474, 52809.633 23/11/10,08:54:07,18,09,1, 11.9,1,1, 0.379, 10497.938, 373.492, 52809.604 23/11/10,08:54:07,19,09,1, 11.9,1,1, 0.379, 10497.953, 373.513, 52809.601 23/11/10,08:54:08,00,09,1, 11.9,1,1, 0.380, 10497.946, 373.513, 52809.601 23/11/10,08:54:08,01,09,1, 11.9,1,1, 0.380, 10497.937, 373.523, 52809.538 23/11/10,08:54:08,02,09,1, 11.9,1,1, 0.380, 10497.936, 373.544, 52809.558 23/11/10,08:54:08,03,09,1, 11.9,1,1, 0.380, 10497.932, 373.541, 52809.595 23/11/10,08:54:08,04,09,1, 11.9,1,1, 0.380, 10497.935, 373.546, 52809.598 23/11/10,08:54:08,05,09,1, 11.9,1,1, 0.380, 10497.914, 373.556, 52809.570 23/11/10,08:54:08,06,09,1, 11.9,1,1, 0.380, 10497.927, 373.562, 52809.578 23/11/10,08:54:08,07,09,1, 11.9,1,1, 0.380, 10497.922, 373.562, 52809.580 23/11/10,08:54:08,08,09,1, 11.9,1,1, 0.380, 10497.894, 373.582, 52809.585 23/11/10,08:54:08,09,09,1, 11.9,1,1, 0.380, 10497.888, 373.590, 52809.602 23/11/10,08:54:08,10,09,1, 11.9,1,1, 0.380, 10497.892, 373.618, 52809.593 23/11/10,08:54:08,11,09,1, 11.9,1,1, 0.380, 10497.906, 373.617, 52809.589 23/11/10,08:54:08,12,09,1, 11.9,1,1, 0.380, 10497.869, 373.625, 52809.599 23/11/10,08:54:08,13,09,1, 11.9,1,1, 0.380, 10497.874, 373.639, 52809.636 23/11/10,08:54:08,14,09,1, 11.9,1,1, 0.380, 10497.877, 373.655, 52809.681 23/11/10,08:54:08,15,09,1, 11.9,1,1, 0.380, 10497.843, 373.675, 52809.604 23/11/10,08:54:08,16,09,1, 11.9,1,1, 0.380, 10497.843, 373.682, 52809.651 23/11/10,08:54:08,17,09,1, 11.9,1,1, 0.380, 10497.846, 373.682, 52809.631 23/11/10,08:54:08,18,09,1, 11.9,1,1, 0.380, 10497.857, 373.704, 52809.627 23/11/10,08:54:08,19,09,1, 11.9,1,1, 0.380, 10497.866, 373.696, 52809.630 23/11/10,08:54:09,00,09,1, 11.9,1,1, 0.382, 10497.862, 373.696, 52809.630 23/11/10,08:54:09,01,09,1, 11.9,1,1, 0.382, 10497.841, 373.731, 52809.647 23/11/10,08:54:09,02,09,1, 11.9,1,1, 0.382, 10497.811, 373.719, 52809.691 23/11/10,08:54:09,03,09,1, 11.9,1,1, 0.382, 10497.826, 373.722, 52809.701 23/11/10,08:54:09,04,09,1, 11.9,1,1, 0.382, 10497.811, 373.751, 52809.690 23/11/10,08:54:09,05,09,1, 11.9,1,1, 0.382, 10497.824, 373.744, 52809.704 23/11/10,08:54:09,06,09,1, 11.9,1,1, 0.382, 10497.815, 373.765, 52809.676 23/11/10,08:54:09,07,09,1, 11.9,1,1, 0.382, 10497.800, 373.791, 52809.677 23/11/10,08:54:09,08,09,1, 11.9,1,1, 0.382, 10497.769, 373.767, 52809.712 23/11/10,08:54:09,09,09,1, 11.9,1,1, 0.382, 10497.745, 373.786, 52809.689 23/11/10,08:54:09,10,09,1, 11.9,1,1, 0.382, 10497.765, 373.801, 52809.690 23/11/10,08:54:09,11,09,1, 11.9,1,1, 0.382, 10497.752, 373.806, 52809.696 23/11/10,08:54:09,12,09,1, 11.9,1,1, 0.382, 10497.742, 373.801, 52809.710 23/11/10,08:54:09,13,09,1, 11.9,1,1, 0.382, 10497.753, 373.820, 52809.702 23/11/10,08:54:09,14,09,1, 11.9,1,1, 0.382, 10497.747, 373.841, 52809.700 23/11/10,08:54:09,15,09,1, 11.9,1,1, 0.382, 10497.752, 373.842, 52809.731 23/11/10,08:54:09,16,09,1, 11.9,1,1, 0.382, 10497.720, 373.849, 52809.712 23/11/10,08:54:09,17,09,1, 11.9,1,1, 0.382, 10497.742, 373.861, 52809.678 23/11/10,08:54:09,18,09,1, 11.9,1,1, 0.382, 10497.705, 373.852, 52809.706 23/11/10,08:54:09,19,09,1, 11.9,1,1, 0.382, 10497.728, 373.881, 52809.731 23/11/10,08:54:10,00,10,1, 11.9,1,1, 0.380, 10497.720, 373.881, 52809.731 23/11/10,08:54:10,01,10,1, 11.9,1,1, 0.380, 10497.669, 373.864, 52809.734 23/11/10,08:54:10,02,10,1, 11.9,1,1, 0.380, 10497.706, 373.922, 52809.721 23/11/10,08:54:10,03,10,1, 11.9,1,1, 0.380, 10497.667, 373.899, 52809.747 23/11/10,08:54:10,04,10,1, 11.9,1,1, 0.380, 10497.677, 373.909, 52809.723 23/11/10,08:54:10,05,10,1, 11.9,1,1, 0.380, 10497.669, 373.903, 52809.716 23/11/10,08:54:10,06,10,1, 11.9,1,1, 0.380, 10497.680, 373.915, 52809.742 23/11/10,08:54:10,07,10,1, 11.9,1,1, 0.380, 10497.642, 373.940, 52809.737 23/11/10,08:54:10,08,10,1, 11.9,1,1, 0.380, 10497.669, 373.961, 52809.719 23/11/10,08:54:10,09,10,1, 11.9,1,1, 0.380, 10497.653, 373.972, 52809.739 23/11/10,08:54:10,10,10,1, 11.9,1,1, 0.380, 10497.641, 373.954, 52809.747 23/11/10,08:54:10,11,10,1, 11.9,1,1, 0.380, 10497.590, 373.957, 52809.739 23/11/10,08:54:10,12,10,1, 11.9,1,1, 0.380, 10497.644, 373.977, 52809.788 23/11/10,08:54:10,13,10,1, 11.9,1,1, 0.380, 10497.611, 373.986, 52809.800 23/11/10,08:54:10,14,10,1, 11.9,1,1, 0.380, 10497.570, 373.986, 52809.787 23/11/10,08:54:10,15,10,1, 11.9,1,1, 0.380, 10497.601, 373.985, 52809.801 23/11/10,08:54:10,16,10,1, 11.9,1,1, 0.380, 10497.574, 374.017, 52809.762 23/11/10,08:54:10,17,10,1, 11.9,1,1, 0.380, 10497.594, 374.028, 52809.775 23/11/10,08:54:10,18,10,1, 11.9,1,1, 0.380, 10497.573, 374.011, 52809.811 23/11/10,08:54:10,19,10,1, 11.9,1,1, 0.380, 10497.584, 374.030, 52809.798 23/11/10,08:54:11,00,10,1, 12.0,1,1, 0.379, 10497.578, 374.030, 52809.798 23/11/10,08:54:11,01,10,1, 12.0,1,1, 0.379, 10497.575, 374.035, 52809.781 23/11/10,08:54:11,02,10,1, 12.0,1,1, 0.379, 10497.577, 374.034, 52809.813 23/11/10,08:54:11,03,10,1, 12.0,1,1, 0.379, 10497.555, 374.074, 52809.812 23/11/10,08:54:11,04,10,1, 12.0,1,1, 0.379, 10497.553, 374.067, 52809.756 23/11/10,08:54:11,05,10,1, 12.0,1,1, 0.379, 10497.542, 374.079, 52809.804 23/11/10,08:54:11,06,10,1, 12.0,1,1, 0.379, 10497.540, 374.084, 52809.812 23/11/10,08:54:11,07,10,1, 12.0,1,1, 0.379, 10497.541, 374.082, 52809.787 23/11/10,08:54:11,08,10,1, 12.0,1,1, 0.379, 10497.524, 374.098, 52809.789 23/11/10,08:54:11,09,10,1, 12.0,1,1, 0.379, 10497.558, 374.091, 52809.856 23/11/10,08:54:11,10,10,1, 12.0,1,1, 0.379, 10497.542, 374.099, 52809.837 23/11/10,08:54:11,11,10,1, 12.0,1,1, 0.379, 10497.522, 374.092, 52809.831 23/11/10,08:54:11,12,10,1, 12.0,1,1, 0.379, 10497.514, 374.107, 52809.843 23/11/10,08:54:11,13,10,1, 12.0,1,1, 0.379, 10497.485, 374.122, 52809.833 23/11/10,08:54:11,14,10,1, 12.0,1,1, 0.379, 10497.535, 374.117, 52809.870 23/11/10,08:54:11,15,10,1, 12.0,1,1, 0.379, 10497.486, 374.129, 52809.863 23/11/10,08:54:11,16,10,1, 12.0,1,1, 0.379, 10497.485, 374.157, 52809.861 23/11/10,08:54:11,17,10,1, 12.0,1,1, 0.379, 10497.502, 374.156, 52809.884 23/11/10,08:54:11,18,10,1, 12.0,1,1, 0.379, 10497.503, 374.126, 52809.874 23/11/10,08:54:11,19,10,1, 12.0,1,1, 0.379, 10497.515, 374.162, 52809.851 23/11/10,08:54:12,00,10,1, 11.8,1,1, 0.380, 10497.512, 374.162, 52809.851 23/11/10,08:54:12,01,10,1, 11.8,1,1, 0.380, 10497.476, 374.164, 52809.875 23/11/10,08:54:12,02,10,1, 11.8,1,1, 0.380, 10497.466, 374.187, 52809.843 23/11/10,08:54:12,03,10,1, 11.8,1,1, 0.380, 10497.447, 374.175, 52809.859 23/11/10,08:54:12,04,10,1, 11.8,1,1, 0.380, 10497.457, 374.199, 52809.870 23/11/10,08:54:12,05,10,1, 11.8,1,1, 0.380, 10497.457, 374.213, 52809.870 23/11/10,08:54:12,06,10,1, 11.8,1,1, 0.380, 10497.442, 374.221, 52809.884 23/11/10,08:54:12,07,10,1, 11.8,1,1, 0.380, 10497.452, 374.222, 52809.905 23/11/10,08:54:12,08,10,1, 11.8,1,1, 0.380, 10497.436, 374.218, 52809.877 23/11/10,08:54:12,09,10,1, 11.8,1,1, 0.380, 10497.420, 374.205, 52809.883 23/11/10,08:54:12,10,10,1, 11.8,1,1, 0.380, 10497.418, 374.216, 52809.917 23/11/10,08:54:12,11,10,1, 11.8,1,1, 0.380, 10497.434, 374.241, 52809.879 23/11/10,08:54:12,12,10,1, 11.8,1,1, 0.380, 10497.434, 374.238, 52809.894 23/11/10,08:54:12,13,10,1, 11.8,1,1, 0.380, 10497.415, 374.244, 52809.868 23/11/10,08:54:12,14,10,1, 11.8,1,1, 0.380, 10497.414, 374.251, 52809.895 23/11/10,08:54:12,15,10,1, 11.8,1,1, 0.380, 10497.434, 374.277, 52809.910 23/11/10,08:54:12,16,10,1, 11.8,1,1, 0.380, 10497.389, 374.279, 52809.913 23/11/10,08:54:12,17,10,1, 11.8,1,1, 0.380, 10497.417, 374.259, 52809.875 23/11/10,08:54:12,18,10,1, 11.8,1,1, 0.380, 10497.411, 374.283, 52809.921 23/11/10,08:54:12,19,10,1, 11.8,1,1, 0.380, 10497.400, 374.290, 52809.877 23/11/10,08:54:13,00,10,1, 11.8,1,1, 0.379, 10497.395, 374.290, 52809.877 23/11/10,08:54:13,01,10,1, 11.8,1,1, 0.379, 10497.392, 374.299, 52809.907 23/11/10,08:54:13,02,10,1, 11.8,1,1, 0.379, 10497.382, 374.293, 52809.941 23/11/10,08:54:13,03,10,1, 11.8,1,1, 0.379, 10497.388, 374.311, 52809.947 23/11/10,08:54:13,04,10,1, 11.8,1,1, 0.379, 10497.374, 374.302, 52809.914 23/11/10,08:54:13,05,10,1, 11.8,1,1, 0.379, 10497.387, 374.303, 52809.918 23/11/10,08:54:13,06,10,1, 11.8,1,1, 0.379, 10497.383, 374.309, 52809.915 23/11/10,08:54:13,07,10,1, 11.8,1,1, 0.379, 10497.400, 374.313, 52809.943 23/11/10,08:54:13,08,10,1, 11.8,1,1, 0.379, 10497.374, 374.340, 52809.940 23/11/10,08:54:13,09,10,1, 11.8,1,1, 0.379, 10497.372, 374.338, 52809.943 23/11/10,08:54:13,10,10,1, 11.8,1,1, 0.379, 10497.375, 374.323, 52809.793 23/11/10,08:54:13,11,10,1, 11.8,1,1, 0.379, 10497.369, 374.330, 52809.991 23/11/10,08:54:13,12,10,1, 11.8,1,1, 0.379, 10497.379, 374.341, 52809.974 23/11/10,08:54:13,13,10,1, 11.8,1,1, 0.379, 10497.383, 374.336, 52809.968 23/11/10,08:54:13,14,10,1, 11.8,1,1, 0.379, 10497.368, 374.344, 52809.953 23/11/10,08:54:13,15,10,1, 11.8,1,1, 0.379, 10497.346, 374.342, 52809.927 23/11/10,08:54:13,16,10,1, 11.8,1,1, 0.379, 10497.341, 374.350, 52809.918 23/11/10,08:54:13,17,10,1, 11.8,1,1, 0.379, 10497.318, 374.357, 52809.915 23/11/10,08:54:13,18,10,1, 11.8,1,1, 0.379, 10497.353, 374.358, 52809.942 23/11/10,08:54:13,19,10,1, 11.8,1,1, 0.379, 10497.332, 374.382, 52809.943 23/11/10,08:54:14,00,09,1, 12.0,1,1, 0.381, 10497.328, 374.382, 52809.943 23/11/10,08:54:14,01,09,1, 12.0,1,1, 0.381, 10497.308, 374.356, 52809.935 23/11/10,08:54:14,02,09,1, 12.0,1,1, 0.381, 10497.327, 374.389, 52809.954 23/11/10,08:54:14,03,09,1, 12.0,1,1, 0.381, 10497.326, 374.378, 52809.940 23/11/10,08:54:14,04,09,1, 12.0,1,1, 0.381, 10497.334, 374.418, 52809.942 23/11/10,08:54:14,05,09,1, 12.0,1,1, 0.381, 10497.337, 374.401, 52809.978 23/11/10,08:54:14,06,09,1, 12.0,1,1, 0.381, 10497.311, 374.427, 52810.051 23/11/10,08:54:14,07,09,1, 12.0,1,1, 0.381, 10497.333, 374.390, 52809.932 23/11/10,08:54:14,08,09,1, 12.0,1,1, 0.381, 10497.335, 374.416, 52809.950 23/11/10,08:54:14,09,09,1, 12.0,1,1, 0.381, 10497.306, 374.417, 52809.900 23/11/10,08:54:14,10,09,1, 12.0,1,1, 0.381, 10497.316, 374.413, 52809.970 23/11/10,08:54:14,11,09,1, 12.0,1,1, 0.381, 10497.298, 374.442, 52809.980 23/11/10,08:54:14,12,09,1, 12.0,1,1, 0.381, 10497.305, 374.426, 52809.981 23/11/10,08:54:14,13,09,1, 12.0,1,1, 0.381, 10497.282, 374.424, 52809.985 23/11/10,08:54:14,14,09,1, 12.0,1,1, 0.381, 10497.294, 374.440, 52809.989 23/11/10,08:54:14,15,09,1, 12.0,1,1, 0.381, 10497.304, 374.473, 52809.987 23/11/10,08:54:14,16,09,1, 12.0,1,1, 0.381, 10497.288, 374.475, 52809.998 23/11/10,08:54:14,17,09,1, 12.0,1,1, 0.381, 10497.266, 374.451, 52809.981 23/11/10,08:54:14,18,09,1, 12.0,1,1, 0.381, 10497.301, 374.477, 52809.991 23/11/10,08:54:14,19,09,1, 12.0,1,1, 0.381, 10497.264, 374.462, 52810.011 23/11/10,08:54:15,00,10,1, 11.9,1,1, 0.381, 10497.261, 374.462, 52810.011 23/11/10,08:54:15,01,10,1, 11.9,1,1, 0.381, 10497.297, 374.474, 52809.992 23/11/10,08:54:15,02,10,1, 11.9,1,1, 0.381, 10497.291, 374.493, 52810.016 23/11/10,08:54:15,03,10,1, 11.9,1,1, 0.381, 10497.299, 374.487, 52809.981 23/11/10,08:54:15,04,10,1, 11.9,1,1, 0.381, 10497.297, 374.504, 52810.027 23/11/10,08:54:15,05,10,1, 11.9,1,1, 0.381, 10497.296, 374.505, 52809.987 23/11/10,08:54:15,06,10,1, 11.9,1,1, 0.381, 10497.284, 374.482, 52809.999 23/11/10,08:54:15,07,10,1, 11.9,1,1, 0.381, 10497.264, 374.508, 52810.019 23/11/10,08:54:15,08,10,1, 11.9,1,1, 0.381, 10497.290, 374.505, 52810.012 23/11/10,08:54:15,09,10,1, 11.9,1,1, 0.381, 10497.292, 374.493, 52810.030 23/11/10,08:54:15,10,10,1, 11.9,1,1, 0.381, 10497.298, 374.482, 52810.032 23/11/10,08:54:15,11,10,1, 11.9,1,1, 0.381, 10497.267, 374.486, 52810.000 23/11/10,08:54:15,12,10,1, 11.9,1,1, 0.381, 10497.280, 374.503, 52810.019 23/11/10,08:54:15,13,10,1, 11.9,1,1, 0.381, 10497.259, 374.521, 52810.015 23/11/10,08:54:15,14,10,1, 11.9,1,1, 0.381, 10497.297, 374.516, 52809.998 23/11/10,08:54:15,15,10,1, 11.9,1,1, 0.381, 10497.267, 374.488, 52810.006 23/11/10,08:54:15,16,10,1, 11.9,1,1, 0.381, 10497.264, 374.515, 52810.017 23/11/10,08:54:15,17,10,1, 11.9,1,1, 0.381, 10497.275, 374.508, 52810.028 23/11/10,08:54:15,18,10,1, 11.9,1,1, 0.381, 10497.256, 374.492, 52810.029 23/11/10,08:54:15,19,10,1, 11.9,1,1, 0.381, 10497.279, 374.520, 52810.010 23/11/10,08:54:16,00,09,1, 11.9,1,1, 0.382, 10497.278, 374.520, 52810.010 23/11/10,08:54:16,01,09,1, 11.9,1,1, 0.382, 10497.269, 374.523, 52810.020 23/11/10,08:54:16,02,09,1, 11.9,1,1, 0.382, 10497.280, 374.501, 52810.056 23/11/10,08:54:16,03,09,1, 11.9,1,1, 0.382, 10497.272, 374.536, 52810.004 23/11/10,08:54:16,04,09,1, 11.9,1,1, 0.382, 10497.275, 374.533, 52810.040 23/11/10,08:54:16,05,09,1, 11.9,1,1, 0.382, 10497.285, 374.547, 52810.058 23/11/10,08:54:16,06,09,1, 11.9,1,1, 0.382, 10497.275, 374.522, 52810.041 23/11/10,08:54:16,07,09,1, 11.9,1,1, 0.382, 10497.264, 374.548, 52810.031 23/11/10,08:54:16,08,09,1, 11.9,1,1, 0.382, 10497.268, 374.533, 52810.007 23/11/10,08:54:16,09,09,1, 11.9,1,1, 0.382, 10497.260, 374.547, 52810.039 23/11/10,08:54:16,10,09,1, 11.9,1,1, 0.382, 10497.259, 374.585, 52810.038 23/11/10,08:54:16,11,09,1, 11.9,1,1, 0.382, 10497.267, 374.552, 52810.040 23/11/10,08:54:16,12,09,1, 11.9,1,1, 0.382, 10497.252, 374.571, 52810.029 23/11/10,08:54:16,13,09,1, 11.9,1,1, 0.382, 10497.261, 374.587, 52810.040 23/11/10,08:54:16,14,09,1, 11.9,1,1, 0.382, 10497.268, 374.591, 52810.078 23/11/10,08:54:16,15,09,1, 11.9,1,1, 0.382, 10497.280, 374.582, 52810.056 23/11/10,08:54:16,16,09,1, 11.9,1,1, 0.382, 10497.288, 374.564, 52810.043 23/11/10,08:54:16,17,09,1, 11.9,1,1, 0.382, 10497.271, 374.597, 52810.042 23/11/10,08:54:16,18,09,1, 11.9,1,1, 0.382, 10497.289, 374.588, 52810.086 23/11/10,08:54:16,19,09,1, 11.9,1,1, 0.382, 10497.284, 374.588, 52810.049 23/11/10,08:54:17,00,10,1, 11.9,1,1, 0.379, 10497.278, 374.588, 52810.049 23/11/10,08:54:17,01,10,1, 11.9,1,1, 0.379, 10497.294, 374.598, 52809.909 23/11/10,08:54:17,02,10,1, 11.9,1,1, 0.379, 10497.275, 374.598, 52810.162 23/11/10,08:54:17,03,10,1, 11.9,1,1, 0.379, 10497.282, 374.599, 52810.076 23/11/10,08:54:17,04,10,1, 11.9,1,1, 0.379, 10497.274, 374.627, 52810.104 23/11/10,08:54:17,05,10,1, 11.9,1,1, 0.379, 10497.267, 374.615, 52810.135 23/11/10,08:54:17,06,10,1, 11.9,1,1, 0.379, 10497.267, 374.625, 52810.100 23/11/10,08:54:17,07,10,1, 11.9,1,1, 0.379, 10497.253, 374.632, 52810.093 23/11/10,08:54:17,08,10,1, 11.9,1,1, 0.379, 10497.268, 374.620, 52810.065 23/11/10,08:54:17,09,10,1, 11.9,1,1, 0.379, 10497.279, 374.625, 52810.084 23/11/10,08:54:17,10,10,1, 11.9,1,1, 0.379, 10497.278, 374.610, 52810.079 23/11/10,08:54:17,11,10,1, 11.9,1,1, 0.379, 10497.271, 374.607, 52810.093 23/11/10,08:54:17,12,10,1, 11.9,1,1, 0.379, 10497.283, 374.616, 52810.102 23/11/10,08:54:17,13,10,1, 11.9,1,1, 0.379, 10497.289, 374.612, 52810.108 23/11/10,08:54:17,14,10,1, 11.9,1,1, 0.379, 10497.289, 374.618, 52810.099 23/11/10,08:54:17,15,10,1, 11.9,1,1, 0.379, 10497.268, 374.635, 52810.073 23/11/10,08:54:17,16,10,1, 11.9,1,1, 0.379, 10497.313, 374.626, 52810.076 23/11/10,08:54:17,17,10,1, 11.9,1,1, 0.379, 10497.274, 374.623, 52810.089 23/11/10,08:54:17,18,10,1, 11.9,1,1, 0.379, 10497.313, 374.645, 52810.104 23/11/10,08:54:17,19,10,1, 11.9,1,1, 0.379, 10497.295, 374.649, 52810.098 23/11/10,08:54:18,00,09,1, 11.9,1,1, 0.380, 10497.295, 374.649, 52810.098 23/11/10,08:54:18,01,09,1, 11.9,1,1, 0.380, 10497.290, 374.664, 52810.094 23/11/10,08:54:18,02,09,1, 11.9,1,1, 0.380, 10497.286, 374.670, 52810.082 23/11/10,08:54:18,03,09,1, 11.9,1,1, 0.380, 10497.290, 374.670, 52810.106 23/11/10,08:54:18,04,09,1, 11.9,1,1, 0.380, 10497.304, 374.652, 52810.098 23/11/10,08:54:18,05,09,1, 11.9,1,1, 0.380, 10497.278, 374.681, 52810.084 23/11/10,08:54:18,06,09,1, 11.9,1,1, 0.380, 10497.285, 374.678, 52810.339 23/11/10,08:54:18,07,09,1, 11.9,1,1, 0.380, 10497.313, 374.683, 52810.112 23/11/10,08:54:18,08,09,1, 11.9,1,1, 0.380, 10497.303, 374.661, 52810.066 23/11/10,08:54:18,09,09,1, 11.9,1,1, 0.380, 10497.313, 374.666, 52810.059 23/11/10,08:54:18,10,09,1, 11.9,1,1, 0.380, 10497.316, 374.683, 52810.078 23/11/10,08:54:18,11,09,1, 11.9,1,1, 0.380, 10497.317, 374.667, 52810.112 23/11/10,08:54:18,12,09,1, 11.9,1,1, 0.380, 10497.300, 374.671, 52810.142 23/11/10,08:54:18,13,09,1, 11.9,1,1, 0.380, 10497.305, 374.681, 52810.120 23/11/10,08:54:18,14,09,1, 11.9,1,1, 0.380, 10497.287, 374.685, 52810.097 23/11/10,08:54:18,15,09,1, 11.9,1,1, 0.380, 10497.322, 374.696, 52810.129 23/11/10,08:54:18,16,09,1, 11.9,1,1, 0.380, 10497.272, 374.704, 52810.287 23/11/10,08:54:18,17,09,1, 11.9,1,1, 0.380, 10497.291, 374.701, 52810.139 23/11/10,08:54:18,18,09,1, 11.9,1,1, 0.380, 10497.282, 374.720, 52810.115 23/11/10,08:54:18,19,09,1, 11.9,1,1, 0.380, 10497.289, 374.719, 52810.119 23/11/10,08:54:19,00,09,1, 11.9,1,1, 0.382, 10497.286, 374.719, 52810.119 23/11/10,08:54:19,01,09,1, 11.9,1,1, 0.382, 10497.303, 374.716, 52810.165 23/11/10,08:54:19,02,09,1, 11.9,1,1, 0.382, 10497.342, 374.700, 52810.158 23/11/10,08:54:19,03,09,1, 11.9,1,1, 0.382, 10497.332, 374.715, 52810.147 23/11/10,08:54:19,04,09,1, 11.9,1,1, 0.382, 10497.342, 374.704, 52810.166 23/11/10,08:54:19,05,09,1, 11.9,1,1, 0.382, 10497.314, 374.737, 52810.184 23/11/10,08:54:19,06,09,1, 11.9,1,1, 0.382, 10497.341, 374.707, 52810.122 23/11/10,08:54:19,07,09,1, 11.9,1,1, 0.382, 10497.333, 374.742, 52810.131 23/11/10,08:54:19,08,09,1, 11.9,1,1, 0.382, 10497.330, 374.744, 52810.146 23/11/10,08:54:19,09,09,1, 11.9,1,1, 0.382, 10497.343, 374.751, 52810.182 23/11/10,08:54:19,10,09,1, 11.9,1,1, 0.382, 10497.361, 374.728, 52810.184 23/11/10,08:54:19,11,09,1, 11.9,1,1, 0.382, 10497.358, 374.733, 52810.001 23/11/10,08:54:19,12,09,1, 11.9,1,1, 0.382, 10497.309, 374.755, 52810.353 23/11/10,08:54:19,13,09,1, 11.9,1,1, 0.382, 10497.281, 374.757, 52810.225 23/11/10,08:54:19,14,09,1, 11.9,1,1, 0.382, 10497.321, 374.747, 52810.207 23/11/10,08:54:19,15,09,1, 11.9,1,1, 0.382, 10497.316, 374.741, 52810.216 23/11/10,08:54:19,16,09,1, 11.9,1,1, 0.382, 10497.359, 374.765, 52810.200 23/11/10,08:54:19,17,09,1, 11.9,1,1, 0.382, 10497.362, 374.766, 52810.169 23/11/10,08:54:19,18,09,1, 11.9,1,1, 0.382, 10497.380, 374.745, 52809.947 23/11/10,08:54:19,19,09,1, 11.9,1,1, 0.382, 10497.363, 374.757, 52810.139 23/11/10,08:54:20,00,09,1, 11.9,1,1, 0.380, 10497.361, 374.757, 52810.139 23/11/10,08:54:20,01,09,1, 11.9,1,1, 0.380, 10497.357, 374.797, 52810.438 23/11/10,08:54:20,02,09,1, 11.9,1,1, 0.380, 10497.371, 374.749, 52810.131 23/11/10,08:54:20,03,09,1, 11.9,1,1, 0.380, 10497.373, 374.771, 52810.106 23/11/10,08:54:20,04,09,1, 11.9,1,1, 0.380, 10497.375, 374.780, 52810.197 23/11/10,08:54:20,05,09,1, 11.9,1,1, 0.380, 10497.372, 374.785, 52810.196 23/11/10,08:54:20,06,09,1, 11.9,1,1, 0.380, 10497.373, 374.809, 52810.219 23/11/10,08:54:20,07,09,1, 11.9,1,1, 0.380, 10497.355, 374.802, 52810.221 23/11/10,08:54:20,08,09,1, 11.9,1,1, 0.380, 10497.364, 374.787, 52810.221 23/11/10,08:54:20,09,09,1, 11.9,1,1, 0.380, 10497.350, 374.809, 52810.206 23/11/10,08:54:20,10,09,1, 11.9,1,1, 0.380, 10497.366, 374.802, 52810.193 23/11/10,08:54:20,11,09,1, 11.9,1,1, 0.380, 10497.371, 374.807, 52810.224 23/11/10,08:54:20,12,09,1, 11.9,1,1, 0.380, 10497.354, 374.813, 52810.230 23/11/10,08:54:20,13,09,1, 11.9,1,1, 0.380, 10497.333, 374.821, 52810.209 23/11/10,08:54:20,14,09,1, 11.9,1,1, 0.380, 10497.379, 374.818, 52810.254 23/11/10,08:54:20,15,09,1, 11.9,1,1, 0.380, 10497.380, 374.824, 52810.242 23/11/10,08:54:20,16,09,1, 11.9,1,1, 0.380, 10497.387, 374.836, 52810.272 23/11/10,08:54:20,17,09,1, 11.9,1,1, 0.380, 10497.383, 374.814, 52810.253 23/11/10,08:54:20,18,09,1, 11.9,1,1, 0.380, 10497.379, 374.836, 52810.234 23/11/10,08:54:20,19,09,1, 11.9,1,1, 0.380, 10497.373, 374.835, 52810.248 23/11/10,08:54:21,00,09,1, 11.8,1,1, 0.378, 10497.370, 374.835, 52810.248 23/11/10,08:54:21,01,09,1, 11.8,1,1, 0.378, 10497.374, 374.857, 52810.254 23/11/10,08:54:21,02,09,1, 11.8,1,1, 0.378, 10497.364, 374.834, 52810.267 23/11/10,08:54:21,03,09,1, 11.8,1,1, 0.378, 10497.408, 374.845, 52810.256 23/11/10,08:54:21,04,09,1, 11.8,1,1, 0.378, 10497.406, 374.856, 52810.280 23/11/10,08:54:21,05,09,1, 11.8,1,1, 0.378, 10497.388, 374.860, 52810.273 23/11/10,08:54:21,06,09,1, 11.8,1,1, 0.378, 10497.366, 374.840, 52810.150 23/11/10,08:54:21,07,09,1, 11.8,1,1, 0.378, 10497.393, 374.861, 52810.327 23/11/10,08:54:21,08,09,1, 11.8,1,1, 0.378, 10497.412, 374.860, 52810.274 23/11/10,08:54:21,09,09,1, 11.8,1,1, 0.378, 10497.430, 374.858, 52810.241 23/11/10,08:54:21,10,09,1, 11.8,1,1, 0.378, 10497.403, 374.866, 52810.278 23/11/10,08:54:21,11,09,1, 11.8,1,1, 0.378, 10497.398, 374.882, 52810.250 23/11/10,08:54:21,12,09,1, 11.8,1,1, 0.378, 10497.404, 374.863, 52810.214 23/11/10,08:54:21,13,09,1, 11.8,1,1, 0.378, 10497.386, 374.855, 52810.260 23/11/10,08:54:21,14,09,1, 11.8,1,1, 0.378, 10497.411, 374.893, 52810.300 23/11/10,08:54:21,15,09,1, 11.8,1,1, 0.378, 10497.386, 374.860, 52810.260 23/11/10,08:54:21,16,09,1, 11.8,1,1, 0.378, 10497.393, 374.878, 52810.263 23/11/10,08:54:21,17,09,1, 11.8,1,1, 0.378, 10497.401, 374.882, 52810.266 23/11/10,08:54:21,18,09,1, 11.8,1,1, 0.378, 10497.372, 374.877, 52810.269 23/11/10,08:54:21,19,09,1, 11.8,1,1, 0.378, 10497.391, 374.875, 52810.284 23/11/10,08:54:22,00,09,1, 11.9,1,1, 0.380, 10497.386, 374.875, 52810.284 23/11/10,08:54:22,01,09,1, 11.9,1,1, 0.380, 10497.391, 374.889, 52810.258 23/11/10,08:54:22,02,09,1, 11.9,1,1, 0.380, 10497.402, 374.908, 52810.284 23/11/10,08:54:22,03,09,1, 11.9,1,1, 0.380, 10497.379, 374.898, 52810.294 23/11/10,08:54:22,04,09,1, 11.9,1,1, 0.380, 10497.397, 374.895, 52810.277 23/11/10,08:54:22,05,09,1, 11.9,1,1, 0.380, 10497.434, 374.905, 52810.274 23/11/10,08:54:22,06,09,1, 11.9,1,1, 0.380, 10497.399, 374.911, 52810.257 23/11/10,08:54:22,07,09,1, 11.9,1,1, 0.380, 10497.406, 374.913, 52810.295 23/11/10,08:54:22,08,09,1, 11.9,1,1, 0.380, 10497.406, 374.913, 52810.370 23/11/10,08:54:22,09,09,1, 11.9,1,1, 0.380, 10497.419, 374.894, 52810.223 23/11/10,08:54:22,10,09,1, 11.9,1,1, 0.380, 10497.401, 374.921, 52810.256 23/11/10,08:54:22,11,09,1, 11.9,1,1, 0.380, 10497.435, 374.917, 52810.259 23/11/10,08:54:22,12,09,1, 11.9,1,1, 0.380, 10497.434, 374.942, 52810.265 23/11/10,08:54:22,13,09,1, 11.9,1,1, 0.380, 10497.400, 374.953, 52810.305 23/11/10,08:54:22,14,09,1, 11.9,1,1, 0.380, 10497.407, 374.917, 52810.290 23/11/10,08:54:22,15,09,1, 11.9,1,1, 0.380, 10497.391, 374.938, 52810.333 23/11/10,08:54:22,16,09,1, 11.9,1,1, 0.380, 10497.409, 374.936, 52810.299 23/11/10,08:54:22,17,09,1, 11.9,1,1, 0.380, 10497.409, 374.963, 52810.315 23/11/10,08:54:22,18,09,1, 11.9,1,1, 0.380, 10497.397, 374.969, 52810.297 23/11/10,08:54:22,19,09,1, 11.9,1,1, 0.380, 10497.392, 374.955, 52810.304 23/11/10,08:54:23,00,09,1, 11.9,1,1, 0.381, 10497.386, 374.955, 52810.304 23/11/10,08:54:23,01,09,1, 11.9,1,1, 0.381, 10497.417, 374.992, 52810.326 23/11/10,08:54:23,02,09,1, 11.9,1,1, 0.381, 10497.413, 374.954, 52810.328 23/11/10,08:54:23,03,09,1, 11.9,1,1, 0.381, 10497.398, 374.957, 52810.298 23/11/10,08:54:23,04,09,1, 11.9,1,1, 0.381, 10497.395, 374.965, 52810.281 23/11/10,08:54:23,05,09,1, 11.9,1,1, 0.381, 10497.397, 374.968, 52810.308 23/11/10,08:54:23,06,09,1, 11.9,1,1, 0.381, 10497.405, 374.981, 52810.335 23/11/10,08:54:23,07,09,1, 11.9,1,1, 0.381, 10497.411, 374.972, 52810.336 23/11/10,08:54:23,08,09,1, 11.9,1,1, 0.381, 10497.400, 374.979, 52810.330 23/11/10,08:54:23,09,09,1, 11.9,1,1, 0.381, 10497.404, 375.005, 52810.310 23/11/10,08:54:23,10,09,1, 11.9,1,1, 0.381, 10497.388, 375.010, 52810.332 23/11/10,08:54:23,11,09,1, 11.9,1,1, 0.381, 10497.398, 374.989, 52810.358 23/11/10,08:54:23,12,09,1, 11.9,1,1, 0.381, 10497.390, 375.014, 52810.336 23/11/10,08:54:23,13,09,1, 11.9,1,1, 0.381, 10497.402, 375.010, 52810.360 23/11/10,08:54:23,14,09,1, 11.9,1,1, 0.381, 10497.390, 375.006, 52810.466 23/11/10,08:54:23,15,09,1, 11.9,1,1, 0.381, 10497.385, 374.974, 52810.400 23/11/10,08:54:23,16,09,1, 11.9,1,1, 0.381, 10497.402, 374.995, 52810.195 23/11/10,08:54:23,17,09,1, 11.9,1,1, 0.381, 10497.375, 374.985, 52810.294 23/11/10,08:54:23,18,09,1, 11.9,1,1, 0.381, 10497.404, 375.018, 52810.331 23/11/10,08:54:23,19,09,1, 11.9,1,1, 0.381, 10497.379, 375.022, 52810.326 23/11/10,08:54:24,00,09,1, 11.9,1,1, 0.383, 10497.378, 375.022, 52810.326 23/11/10,08:54:24,01,09,1, 11.9,1,1, 0.383, 10497.383, 375.046, 52810.381 23/11/10,08:54:24,02,09,1, 11.9,1,1, 0.383, 10497.394, 375.038, 52810.344 23/11/10,08:54:24,03,09,1, 11.9,1,1, 0.383, 10497.382, 375.056, 52810.398 23/11/10,08:54:24,04,09,1, 11.9,1,1, 0.383, 10497.404, 375.083, 52810.376 23/11/10,08:54:24,05,09,1, 11.9,1,1, 0.383, 10497.382, 375.072, 52810.385 23/11/10,08:54:24,06,09,1, 11.9,1,1, 0.383, 10497.396, 375.073, 52810.517 23/11/10,08:54:24,07,09,1, 11.9,1,1, 0.383, 10497.388, 375.054, 52810.325 23/11/10,08:54:24,08,09,1, 11.9,1,1, 0.383, 10497.343, 375.052, 52810.352 23/11/10,08:54:24,09,09,1, 11.9,1,1, 0.383, 10497.374, 375.067, 52810.400 23/11/10,08:54:24,10,09,1, 11.9,1,1, 0.383, 10497.365, 375.075, 52810.381 23/11/10,08:54:24,11,09,1, 11.9,1,1, 0.383, 10497.375, 375.079, 52810.394 23/11/10,08:54:24,12,09,1, 11.9,1,1, 0.383, 10497.372, 375.083, 52810.385 23/11/10,08:54:24,13,09,1, 11.9,1,1, 0.383, 10497.361, 375.108, 52810.428 23/11/10,08:54:24,14,09,1, 11.9,1,1, 0.383, 10497.377, 375.085, 52810.409 23/11/10,08:54:24,15,09,1, 11.9,1,1, 0.383, 10497.352, 375.095, 52810.403 23/11/10,08:54:24,16,09,1, 11.9,1,1, 0.383, 10497.361, 375.096, 52810.414 23/11/10,08:54:24,17,09,1, 11.9,1,1, 0.383, 10497.347, 375.108, 52810.415 23/11/10,08:54:24,18,09,1, 11.9,1,1, 0.383, 10497.361, 375.117, 52810.412 23/11/10,08:54:24,19,09,1, 11.9,1,1, 0.383, 10497.323, 375.127, 52810.409 23/11/10,08:54:25,00,09,1, 11.9,1,1, 0.381, 10497.320, 375.127, 52810.409 23/11/10,08:54:25,01,09,1, 11.9,1,1, 0.381, 10497.349, 375.104, 52810.426 23/11/10,08:54:25,02,09,1, 11.9,1,1, 0.381, 10497.331, 375.115, 52810.398 23/11/10,08:54:25,03,09,1, 11.9,1,1, 0.381, 10497.349, 375.134, 52810.445 23/11/10,08:54:25,04,09,1, 11.9,1,1, 0.381, 10497.340, 375.120, 52810.271 23/11/10,08:54:25,05,09,1, 11.9,1,1, 0.381, 10497.308, 375.132, 52810.421 23/11/10,08:54:25,06,09,1, 11.9,1,1, 0.381, 10497.326, 375.160, 52810.455 23/11/10,08:54:25,07,09,1, 11.9,1,1, 0.381, 10497.300, 375.165, 52810.450 23/11/10,08:54:25,08,09,1, 11.9,1,1, 0.381, 10497.310, 375.168, 52810.468 23/11/10,08:54:25,09,09,1, 11.9,1,1, 0.381, 10497.325, 375.161, 52810.488 23/11/10,08:54:25,10,09,1, 11.9,1,1, 0.381, 10497.321, 375.164, 52810.465 23/11/10,08:54:25,11,09,1, 11.9,1,1, 0.381, 10497.302, 375.174, 52810.425 23/11/10,08:54:25,12,09,1, 11.9,1,1, 0.381, 10497.309, 375.166, 52810.455 23/11/10,08:54:25,13,09,1, 11.9,1,1, 0.381, 10497.280, 375.165, 52810.421 23/11/10,08:54:25,14,09,1, 11.9,1,1, 0.381, 10497.298, 375.187, 52810.459 23/11/10,08:54:25,15,09,1, 11.9,1,1, 0.381, 10497.284, 375.162, 52810.464 23/11/10,08:54:25,16,09,1, 11.9,1,1, 0.381, 10497.273, 375.177, 52810.451 23/11/10,08:54:25,17,09,1, 11.9,1,1, 0.381, 10497.276, 375.199, 52810.465 23/11/10,08:54:25,18,09,1, 11.9,1,1, 0.381, 10497.265, 375.189, 52810.445 23/11/10,08:54:25,19,09,1, 11.9,1,1, 0.381, 10497.262, 375.198, 52810.469 23/11/10,08:54:26,00,09,1, 11.9,1,1, 0.381, 10497.261, 375.198, 52810.469 23/11/10,08:54:26,01,09,1, 11.9,1,1, 0.381, 10497.254, 375.216, 52810.479 23/11/10,08:54:26,02,09,1, 11.9,1,1, 0.381, 10497.230, 375.226, 52810.501 23/11/10,08:54:26,03,09,1, 11.9,1,1, 0.381, 10497.232, 375.220, 52810.486 23/11/10,08:54:26,04,09,1, 11.9,1,1, 0.381, 10497.234, 375.213, 52810.465 23/11/10,08:54:26,05,09,1, 11.9,1,1, 0.381, 10497.222, 375.224, 52810.471 23/11/10,08:54:26,06,09,1, 11.9,1,1, 0.381, 10497.241, 375.223, 52810.515 23/11/10,08:54:26,07,09,1, 11.9,1,1, 0.381, 10497.216, 375.225, 52810.477 23/11/10,08:54:26,08,09,1, 11.9,1,1, 0.381, 10497.204, 375.212, 52810.453 23/11/10,08:54:26,09,09,1, 11.9,1,1, 0.381, 10497.176, 375.241, 52810.468 23/11/10,08:54:26,10,09,1, 11.9,1,1, 0.381, 10497.182, 375.228, 52810.488 23/11/10,08:54:26,11,09,1, 11.9,1,1, 0.381, 10497.191, 375.220, 52810.485 23/11/10,08:54:26,12,09,1, 11.9,1,1, 0.381, 10497.196, 375.231, 52810.465 23/11/10,08:54:26,13,09,1, 11.9,1,1, 0.381, 10497.185, 375.223, 52810.482 23/11/10,08:54:26,14,09,1, 11.9,1,1, 0.381, 10497.182, 375.242, 52810.518 23/11/10,08:54:26,15,09,1, 11.9,1,1, 0.381, 10497.174, 375.268, 52810.505 23/11/10,08:54:26,16,09,1, 11.9,1,1, 0.381, 10497.177, 375.265, 52810.516 23/11/10,08:54:26,17,09,1, 11.9,1,1, 0.381, 10497.137, 375.250, 52810.509 23/11/10,08:54:26,18,09,1, 11.9,1,1, 0.381, 10497.149, 375.266, 52810.513 23/11/10,08:54:26,19,09,1, 11.9,1,1, 0.381, 10497.133, 375.264, 52810.510 23/11/10,08:54:27,00,09,1, 11.8,1,1, 0.380, 10497.128, 375.264, 52810.510 23/11/10,08:54:27,01,09,1, 11.8,1,1, 0.380, 10497.122, 375.282, 52810.490 23/11/10,08:54:27,02,09,1, 11.8,1,1, 0.380, 10497.107, 375.288, 52810.530 23/11/10,08:54:27,03,09,1, 11.8,1,1, 0.380, 10497.096, 375.303, 52810.523 23/11/10,08:54:27,04,09,1, 11.8,1,1, 0.380, 10497.103, 375.297, 52810.506 23/11/10,08:54:27,05,09,1, 11.8,1,1, 0.380, 10497.102, 375.298, 52810.541 23/11/10,08:54:27,06,09,1, 11.8,1,1, 0.380, 10497.092, 375.291, 52810.519 23/11/10,08:54:27,07,09,1, 11.8,1,1, 0.380, 10497.089, 375.304, 52810.536 23/11/10,08:54:27,08,09,1, 11.8,1,1, 0.380, 10497.064, 375.304, 52810.531 23/11/10,08:54:27,09,09,1, 11.8,1,1, 0.380, 10497.060, 375.297, 52810.569 23/11/10,08:54:27,10,09,1, 11.8,1,1, 0.380, 10497.056, 375.295, 52810.524 23/11/10,08:54:27,11,09,1, 11.8,1,1, 0.380, 10497.037, 375.329, 52810.542 23/11/10,08:54:27,12,09,1, 11.8,1,1, 0.380, 10497.047, 375.294, 52810.575 23/11/10,08:54:27,13,09,1, 11.8,1,1, 0.380, 10497.022, 375.320, 52810.517 23/11/10,08:54:27,14,09,1, 11.8,1,1, 0.380, 10497.032, 375.336, 52810.552 23/11/10,08:54:27,15,09,1, 11.8,1,1, 0.380, 10497.009, 375.308, 52810.564 23/11/10,08:54:27,16,09,1, 11.8,1,1, 0.380, 10497.011, 375.320, 52810.219 23/11/10,08:54:27,17,09,1, 11.8,1,1, 0.380, 10496.947, 375.361, 52810.556 23/11/10,08:54:27,18,09,1, 11.8,1,1, 0.380, 10496.970, 375.340, 52810.579 23/11/10,08:54:27,19,09,1, 11.8,1,1, 0.380, 10496.965, 375.337, 52810.598 23/11/10,08:54:28,00,09,1, 11.9,1,1, 0.385, 10496.961, 375.337, 52810.598 23/11/10,08:54:28,01,09,1, 11.9,1,1, 0.385, 10496.950, 375.340, 52810.577 23/11/10,08:54:28,02,09,1, 11.9,1,1, 0.385, 10496.952, 375.343, 52810.529 23/11/10,08:54:28,03,09,1, 11.9,1,1, 0.385, 10496.966, 375.363, 52810.462 23/11/10,08:54:28,04,09,1, 11.9,1,1, 0.385, 10496.907, 375.346, 52810.592 23/11/10,08:54:28,05,09,1, 11.9,1,1, 0.385, 10496.917, 375.365, 52810.611 23/11/10,08:54:28,06,09,1, 11.9,1,1, 0.385, 10496.910, 375.366, 52810.570 23/11/10,08:54:28,07,09,1, 11.9,1,1, 0.385, 10496.918, 375.384, 52810.601 23/11/10,08:54:28,08,09,1, 11.9,1,1, 0.385, 10496.903, 375.398, 52810.571 23/11/10,08:54:28,09,09,1, 11.9,1,1, 0.385, 10496.888, 375.355, 52810.556 23/11/10,08:54:28,10,09,1, 11.9,1,1, 0.385, 10496.886, 375.382, 52810.597 23/11/10,08:54:28,11,09,1, 11.9,1,1, 0.385, 10496.878, 375.395, 52810.563 23/11/10,08:54:28,12,09,1, 11.9,1,1, 0.385, 10496.861, 375.386, 52810.565 23/11/10,08:54:28,13,09,1, 11.9,1,1, 0.385, 10496.879, 375.397, 52810.576 23/11/10,08:54:28,14,09,1, 11.9,1,1, 0.385, 10496.837, 375.385, 52810.593 23/11/10,08:54:28,15,09,1, 11.9,1,1, 0.385, 10496.837, 375.404, 52810.618 23/11/10,08:54:28,16,09,1, 11.9,1,1, 0.385, 10496.808, 375.410, 52810.603 23/11/10,08:54:28,17,09,1, 11.9,1,1, 0.385, 10496.805, 375.437, 52810.587 23/11/10,08:54:28,18,09,1, 11.9,1,1, 0.385, 10496.807, 375.407, 52810.574 23/11/10,08:54:28,19,09,1, 11.9,1,1, 0.385, 10496.807, 375.394, 52810.622 23/11/10,08:54:29,00,09,1, 11.8,1,1, 0.382, 10496.802, 375.394, 52810.622 23/11/10,08:54:29,01,09,1, 11.8,1,1, 0.382, 10496.823, 375.412, 52810.565 23/11/10,08:54:29,02,09,1, 11.8,1,1, 0.382, 10496.775, 375.397, 52810.556 23/11/10,08:54:29,03,09,1, 11.8,1,1, 0.382, 10496.773, 375.409, 52810.568 23/11/10,08:54:29,04,09,1, 11.8,1,1, 0.382, 10496.751, 375.422, 52810.571 23/11/10,08:54:29,05,09,1, 11.8,1,1, 0.382, 10496.733, 375.405, 52810.579 23/11/10,08:54:29,06,09,1, 11.8,1,1, 0.382, 10496.733, 375.431, 52810.607 23/11/10,08:54:29,07,09,1, 11.8,1,1, 0.382, 10496.725, 375.416, 52810.631 23/11/10,08:54:29,08,09,1, 11.8,1,1, 0.382, 10496.687, 375.413, 52810.613 23/11/10,08:54:29,09,09,1, 11.8,1,1, 0.382, 10496.696, 375.424, 52810.584 23/11/10,08:54:29,10,09,1, 11.8,1,1, 0.382, 10496.684, 375.434, 52810.564 23/11/10,08:54:29,11,09,1, 11.8,1,1, 0.382, 10496.676, 375.426, 52810.616 23/11/10,08:54:29,12,09,1, 11.8,1,1, 0.382, 10496.675, 375.455, 52810.628 23/11/10,08:54:29,13,09,1, 11.8,1,1, 0.382, 10496.644, 375.457, 52810.607 23/11/10,08:54:29,14,09,1, 11.8,1,1, 0.382, 10496.635, 375.470, 52810.633 23/11/10,08:54:29,15,09,1, 11.8,1,1, 0.382, 10496.641, 375.442, 52810.622 23/11/10,08:54:29,16,09,1, 11.8,1,1, 0.382, 10496.610, 375.445, 52810.594 23/11/10,08:54:29,17,09,1, 11.8,1,1, 0.382, 10496.617, 375.459, 52810.624 23/11/10,08:54:29,18,09,1, 11.8,1,1, 0.382, 10496.601, 375.478, 52810.622 23/11/10,08:54:29,19,09,1, 11.8,1,1, 0.382, 10496.585, 375.450, 52810.627 23/11/10,08:54:30,00,09,1, 11.9,1,1, 0.381, 10496.577, 375.450, 52810.627 23/11/10,08:54:30,01,09,1, 11.9,1,1, 0.381, 10496.558, 375.451, 52810.659 23/11/10,08:54:30,02,09,1, 11.9,1,1, 0.381, 10496.541, 375.465, 52810.630 23/11/10,08:54:30,03,09,1, 11.9,1,1, 0.381, 10496.517, 375.489, 52810.628 23/11/10,08:54:30,04,09,1, 11.9,1,1, 0.381, 10496.529, 375.487, 52810.657 23/11/10,08:54:30,05,09,1, 11.9,1,1, 0.381, 10496.507, 375.494, 52810.626 23/11/10,08:54:30,06,09,1, 11.9,1,1, 0.381, 10496.490, 375.484, 52810.615 23/11/10,08:54:30,07,09,1, 11.9,1,1, 0.381, 10496.487, 375.495, 52810.677 23/11/10,08:54:30,08,09,1, 11.9,1,1, 0.381, 10496.462, 375.500, 52810.649 23/11/10,08:54:30,09,09,1, 11.9,1,1, 0.381, 10496.443, 375.495, 52810.671 23/11/10,08:54:30,10,09,1, 11.9,1,1, 0.381, 10496.446, 375.517, 52810.630 23/11/10,08:54:30,11,09,1, 11.9,1,1, 0.381, 10496.436, 375.511, 52810.655 23/11/10,08:54:30,12,09,1, 11.9,1,1, 0.381, 10496.405, 375.513, 52810.646 23/11/10,08:54:30,13,09,1, 11.9,1,1, 0.381, 10496.396, 375.520, 52810.626 23/11/10,08:54:30,14,09,1, 11.9,1,1, 0.381, 10496.402, 375.529, 52810.644 23/11/10,08:54:30,15,09,1, 11.9,1,1, 0.381, 10496.394, 375.514, 52810.683 23/11/10,08:54:30,16,09,1, 11.9,1,1, 0.381, 10496.360, 375.523, 52810.663 23/11/10,08:54:30,17,09,1, 11.9,1,1, 0.381, 10496.356, 375.534, 52810.689 23/11/10,08:54:30,18,09,1, 11.9,1,1, 0.381, 10496.364, 375.505, 52810.648 23/11/10,08:54:30,19,09,1, 11.9,1,1, 0.381, 10496.332, 375.519, 52810.676 23/11/10,08:54:31,00,09,1, 11.9,1,1, 0.382, 10496.327, 375.519, 52810.676 23/11/10,08:54:31,01,09,1, 11.9,1,1, 0.382, 10496.307, 375.527, 52810.641 23/11/10,08:54:31,02,09,1, 11.9,1,1, 0.382, 10496.273, 375.530, 52810.675 23/11/10,08:54:31,03,09,1, 11.9,1,1, 0.382, 10496.246, 375.546, 52810.696 23/11/10,08:54:31,04,09,1, 11.9,1,1, 0.382, 10496.256, 375.537, 52810.670 23/11/10,08:54:31,05,09,1, 11.9,1,1, 0.382, 10496.236, 375.521, 52810.695 23/11/10,08:54:31,06,09,1, 11.9,1,1, 0.382, 10496.224, 375.543, 52810.674 23/11/10,08:54:31,07,09,1, 11.9,1,1, 0.382, 10496.211, 375.559, 52810.704 23/11/10,08:54:31,08,09,1, 11.9,1,1, 0.382, 10496.185, 375.536, 52810.687 23/11/10,08:54:31,09,09,1, 11.9,1,1, 0.382, 10496.168, 375.553, 52810.685 23/11/10,08:54:31,10,09,1, 11.9,1,1, 0.382, 10496.165, 375.524, 52810.692 23/11/10,08:54:31,11,09,1, 11.9,1,1, 0.382, 10496.156, 375.532, 52810.681 23/11/10,08:54:31,12,09,1, 11.9,1,1, 0.382, 10496.154, 375.566, 52810.679 23/11/10,08:54:31,13,09,1, 11.9,1,1, 0.382, 10496.113, 375.562, 52810.660 23/11/10,08:54:31,14,09,1, 11.9,1,1, 0.382, 10496.113, 375.550, 52810.661 23/11/10,08:54:31,15,09,1, 11.9,1,1, 0.382, 10496.113, 375.567, 52810.683 23/11/10,08:54:31,16,09,1, 11.9,1,1, 0.382, 10496.079, 375.576, 52810.643 23/11/10,08:54:31,17,09,1, 11.9,1,1, 0.382, 10496.038, 375.574, 52810.636 23/11/10,08:54:31,18,09,1, 11.9,1,1, 0.382, 10496.047, 375.552, 52810.688 23/11/10,08:54:31,19,09,1, 11.9,1,1, 0.382, 10496.015, 375.571, 52810.650 23/11/10,08:54:32,00,10,1, 11.9,1,1, 0.382, 10496.010, 375.571, 52810.650 23/11/10,08:54:32,01,10,1, 11.9,1,1, 0.382, 10496.016, 375.573, 52810.676 23/11/10,08:54:32,02,10,1, 11.9,1,1, 0.382, 10495.988, 375.573, 52810.673 23/11/10,08:54:32,03,10,1, 11.9,1,1, 0.382, 10495.962, 375.557, 52810.698 23/11/10,08:54:32,04,10,1, 11.9,1,1, 0.382, 10495.947, 375.564, 52810.664 23/11/10,08:54:32,05,10,1, 11.9,1,1, 0.382, 10495.950, 375.590, 52810.659 23/11/10,08:54:32,06,10,1, 11.9,1,1, 0.382, 10495.940, 375.575, 52810.652 23/11/10,08:54:32,07,10,1, 11.9,1,1, 0.382, 10495.926, 375.565, 52810.677 23/11/10,08:54:32,08,10,1, 11.9,1,1, 0.382, 10495.913, 375.573, 52810.686 23/11/10,08:54:32,09,10,1, 11.9,1,1, 0.382, 10495.880, 375.582, 52810.702 23/11/10,08:54:32,10,10,1, 11.9,1,1, 0.382, 10495.872, 375.586, 52810.677 23/11/10,08:54:32,11,10,1, 11.9,1,1, 0.382, 10495.861, 375.579, 52810.691 23/11/10,08:54:32,12,10,1, 11.9,1,1, 0.382, 10495.820, 375.583, 52810.705 23/11/10,08:54:32,13,10,1, 11.9,1,1, 0.382, 10495.841, 375.581, 52810.684 23/11/10,08:54:32,14,10,1, 11.9,1,1, 0.382, 10495.833, 375.556, 52810.708 23/11/10,08:54:32,15,10,1, 11.9,1,1, 0.382, 10495.793, 375.590, 52810.698 23/11/10,08:54:32,16,10,1, 11.9,1,1, 0.382, 10495.771, 375.578, 52810.660 23/11/10,08:54:32,17,10,1, 11.9,1,1, 0.382, 10495.769, 375.559, 52810.697 23/11/10,08:54:32,18,10,1, 11.9,1,1, 0.382, 10495.755, 375.555, 52810.688 23/11/10,08:54:32,19,10,1, 11.9,1,1, 0.382, 10495.752, 375.574, 52810.661 23/11/10,08:54:33,00,10,1, 11.9,1,1, 0.380, 10495.751, 375.574, 52810.661 23/11/10,08:54:33,01,10,1, 11.9,1,1, 0.380, 10495.702, 375.592, 52810.692 23/11/10,08:54:33,02,10,1, 11.9,1,1, 0.380, 10495.694, 375.591, 52810.690 23/11/10,08:54:33,03,10,1, 11.9,1,1, 0.380, 10495.680, 375.568, 52810.708 23/11/10,08:54:33,04,10,1, 11.9,1,1, 0.380, 10495.650, 375.565, 52810.721 23/11/10,08:54:33,05,10,1, 11.9,1,1, 0.380, 10495.631, 375.584, 52810.702 23/11/10,08:54:33,06,10,1, 11.9,1,1, 0.380, 10495.635, 375.591, 52810.684 23/11/10,08:54:33,07,10,1, 11.9,1,1, 0.380, 10495.606, 375.589, 52810.676 23/11/10,08:54:33,08,10,1, 11.9,1,1, 0.380, 10495.585, 375.573, 52810.710 23/11/10,08:54:33,09,10,1, 11.9,1,1, 0.380, 10495.572, 375.584, 52810.680 23/11/10,08:54:33,10,10,1, 11.9,1,1, 0.380, 10495.541, 375.584, 52810.703 23/11/10,08:54:33,11,10,1, 11.9,1,1, 0.380, 10495.540, 375.586, 52810.675 23/11/10,08:54:33,12,10,1, 11.9,1,1, 0.380, 10495.533, 375.590, 52810.685 23/11/10,08:54:33,13,10,1, 11.9,1,1, 0.380, 10495.497, 375.568, 52810.704 23/11/10,08:54:33,14,10,1, 11.9,1,1, 0.380, 10495.495, 375.584, 52810.685 23/11/10,08:54:33,15,10,1, 11.9,1,1, 0.380, 10495.501, 375.587, 52810.680 23/11/10,08:54:33,16,10,1, 11.9,1,1, 0.380, 10495.477, 375.561, 52810.696 23/11/10,08:54:33,17,10,1, 11.9,1,1, 0.380, 10495.478, 375.566, 52810.712 23/11/10,08:54:33,18,10,1, 11.9,1,1, 0.380, 10495.441, 375.590, 52810.682 23/11/10,08:54:33,19,10,1, 11.9,1,1, 0.380, 10495.429, 375.559, 52810.695 23/11/10,08:54:34,00,09,1, 11.9,1,1, 0.380, 10495.425, 375.559, 52810.695 23/11/10,08:54:34,01,09,1, 11.9,1,1, 0.380, 10495.400, 375.574, 52810.716 23/11/10,08:54:34,02,09,1, 11.9,1,1, 0.380, 10495.374, 375.549, 52810.690 23/11/10,08:54:34,03,09,1, 11.9,1,1, 0.380, 10495.359, 375.575, 52810.679 23/11/10,08:54:34,04,09,1, 11.9,1,1, 0.380, 10495.357, 375.579, 52810.704 23/11/10,08:54:34,05,09,1, 11.9,1,1, 0.380, 10495.332, 375.554, 52810.679 23/11/10,08:54:34,06,09,1, 11.9,1,1, 0.380, 10495.307, 375.543, 52810.680 23/11/10,08:54:34,07,09,1, 11.9,1,1, 0.380, 10495.306, 375.575, 52810.690 23/11/10,08:54:34,08,09,1, 11.9,1,1, 0.380, 10495.279, 375.566, 52810.702 23/11/10,08:54:34,09,09,1, 11.9,1,1, 0.380, 10495.269, 375.557, 52810.691 23/11/10,08:54:34,10,09,1, 11.9,1,1, 0.380, 10495.248, 375.566, 52810.711 23/11/10,08:54:34,11,09,1, 11.9,1,1, 0.380, 10495.235, 375.543, 52810.716 23/11/10,08:54:34,12,09,1, 11.9,1,1, 0.380, 10495.217, 375.537, 52810.691 23/11/10,08:54:34,13,09,1, 11.9,1,1, 0.380, 10495.232, 375.530, 52810.714 23/11/10,08:54:34,14,09,1, 11.9,1,1, 0.380, 10495.204, 375.551, 52810.701 23/11/10,08:54:34,15,09,1, 11.9,1,1, 0.380, 10495.195, 375.534, 52810.737 23/11/10,08:54:34,16,09,1, 11.9,1,1, 0.380, 10495.151, 375.550, 52810.710 23/11/10,08:54:34,17,09,1, 11.9,1,1, 0.380, 10495.162, 375.540, 52810.712 23/11/10,08:54:34,18,09,1, 11.9,1,1, 0.380, 10495.138, 375.542, 52810.691 23/11/10,08:54:34,19,09,1, 11.9,1,1, 0.380, 10495.118, 375.526, 52810.716 23/11/10,08:54:35,00,09,1, 11.9,1,1, 0.381, 10495.117, 375.526, 52810.716 23/11/10,08:54:35,01,09,1, 11.9,1,1, 0.381, 10495.098, 375.511, 52810.742 23/11/10,08:54:35,02,09,1, 11.9,1,1, 0.381, 10495.072, 375.493, 52810.704 23/11/10,08:54:35,03,09,1, 11.9,1,1, 0.381, 10495.060, 375.522, 52810.736 23/11/10,08:54:35,04,09,1, 11.9,1,1, 0.381, 10495.053, 375.522, 52810.753 23/11/10,08:54:35,05,09,1, 11.9,1,1, 0.381, 10495.029, 375.507, 52810.669 23/11/10,08:54:35,06,09,1, 11.9,1,1, 0.381, 10495.025, 375.517, 52810.700 23/11/10,08:54:35,07,09,1, 11.9,1,1, 0.381, 10495.004, 375.518, 52810.699 23/11/10,08:54:35,08,09,1, 11.9,1,1, 0.381, 10494.987, 375.505, 52810.716 23/11/10,08:54:35,09,09,1, 11.9,1,1, 0.381, 10494.974, 375.501, 52810.683 23/11/10,08:54:35,10,09,1, 11.9,1,1, 0.381, 10494.938, 375.484, 52810.713 23/11/10,08:54:35,11,09,1, 11.9,1,1, 0.381, 10494.925, 375.498, 52810.735 23/11/10,08:54:35,12,09,1, 11.9,1,1, 0.381, 10494.904, 375.496, 52810.715 23/11/10,08:54:35,13,09,1, 11.9,1,1, 0.381, 10494.880, 375.486, 52810.703 23/11/10,08:54:35,14,09,1, 11.9,1,1, 0.381, 10494.878, 375.495, 52810.742 23/11/10,08:54:35,15,09,1, 11.9,1,1, 0.381, 10494.868, 375.494, 52810.731 23/11/10,08:54:35,16,09,1, 11.9,1,1, 0.381, 10494.866, 375.479, 52810.734 23/11/10,08:54:35,17,09,1, 11.9,1,1, 0.381, 10494.832, 375.473, 52810.709 23/11/10,08:54:35,18,09,1, 11.9,1,1, 0.381, 10494.820, 375.454, 52810.691 23/11/10,08:54:35,19,09,1, 11.9,1,1, 0.381, 10494.806, 375.453, 52810.708 23/11/10,08:54:36,00,10,1, 12.0,1,1, 0.380, 10494.800, 375.453, 52810.708 23/11/10,08:54:36,01,10,1, 12.0,1,1, 0.380, 10494.784, 375.463, 52810.713 23/11/10,08:54:36,02,10,1, 12.0,1,1, 0.380, 10494.787, 375.480, 52810.712 23/11/10,08:54:36,03,10,1, 12.0,1,1, 0.380, 10494.745, 375.464, 52810.682 23/11/10,08:54:36,04,10,1, 12.0,1,1, 0.380, 10494.746, 375.469, 52810.691 23/11/10,08:54:36,05,10,1, 12.0,1,1, 0.380, 10494.721, 375.470, 52810.709 23/11/10,08:54:36,06,10,1, 12.0,1,1, 0.380, 10494.714, 375.459, 52810.712 23/11/10,08:54:36,07,10,1, 12.0,1,1, 0.380, 10494.689, 375.467, 52810.708 23/11/10,08:54:36,08,10,1, 12.0,1,1, 0.380, 10494.687, 375.479, 52810.725 23/11/10,08:54:36,09,10,1, 12.0,1,1, 0.380, 10494.670, 375.463, 52810.713 23/11/10,08:54:36,10,10,1, 12.0,1,1, 0.380, 10494.629, 375.442, 52810.726 23/11/10,08:54:36,11,10,1, 12.0,1,1, 0.380, 10494.631, 375.466, 52810.742 23/11/10,08:54:36,12,10,1, 12.0,1,1, 0.380, 10494.617, 375.463, 52810.755 23/11/10,08:54:36,13,10,1, 12.0,1,1, 0.380, 10494.596, 375.447, 52810.740 23/11/10,08:54:36,14,10,1, 12.0,1,1, 0.380, 10494.590, 375.442, 52810.705 23/11/10,08:54:36,15,10,1, 12.0,1,1, 0.380, 10494.587, 375.449, 52810.750 23/11/10,08:54:36,16,10,1, 12.0,1,1, 0.380, 10494.555, 375.425, 52810.710 23/11/10,08:54:36,17,10,1, 12.0,1,1, 0.380, 10494.544, 375.438, 52810.710 23/11/10,08:54:36,18,10,1, 12.0,1,1, 0.380, 10494.533, 375.427, 52810.726 23/11/10,08:54:36,19,10,1, 12.0,1,1, 0.380, 10494.521, 375.423, 52810.698 23/11/10,08:54:37,00,09,1, 11.9,1,1, 0.378, 10494.516, 375.423, 52810.698 23/11/10,08:54:37,01,09,1, 11.9,1,1, 0.378, 10494.495, 375.428, 52810.717 23/11/10,08:54:37,02,09,1, 11.9,1,1, 0.378, 10494.460, 375.410, 52810.716 23/11/10,08:54:37,03,09,1, 11.9,1,1, 0.378, 10494.470, 375.429, 52810.700 23/11/10,08:54:37,04,09,1, 11.9,1,1, 0.378, 10494.433, 375.397, 52810.690 23/11/10,08:54:37,05,09,1, 11.9,1,1, 0.378, 10494.407, 375.416, 52810.680 23/11/10,08:54:37,06,09,1, 11.9,1,1, 0.378, 10494.422, 375.399, 52810.684 23/11/10,08:54:37,07,09,1, 11.9,1,1, 0.378, 10494.400, 375.413, 52810.656 23/11/10,08:54:37,08,09,1, 11.9,1,1, 0.378, 10494.381, 375.399, 52810.701 23/11/10,08:54:37,09,09,1, 11.9,1,1, 0.378, 10494.357, 375.394, 52810.693 23/11/10,08:54:37,10,09,1, 11.9,1,1, 0.378, 10494.347, 375.381, 52810.732 23/11/10,08:54:37,11,09,1, 11.9,1,1, 0.378, 10494.344, 375.372, 52810.679 23/11/10,08:54:37,12,09,1, 11.9,1,1, 0.378, 10494.332, 375.360, 52810.708 23/11/10,08:54:37,13,09,1, 11.9,1,1, 0.378, 10494.316, 375.364, 52810.679 23/11/10,08:54:37,14,09,1, 11.9,1,1, 0.378, 10494.294, 375.373, 52810.692 23/11/10,08:54:37,15,09,1, 11.9,1,1, 0.378, 10494.297, 375.359, 52810.697 23/11/10,08:54:37,16,09,1, 11.9,1,1, 0.378, 10494.258, 375.367, 52810.720 23/11/10,08:54:37,17,09,1, 11.9,1,1, 0.378, 10494.236, 375.348, 52810.699 23/11/10,08:54:37,18,09,1, 11.9,1,1, 0.378, 10494.228, 375.354, 52810.705 23/11/10,08:54:37,19,09,1, 11.9,1,1, 0.378, 10494.192, 375.330, 52810.668 23/11/10,08:54:38,00,09,1, 11.9,1,1, 0.383, 10494.190, 375.330, 52810.668 23/11/10,08:54:38,01,09,1, 11.9,1,1, 0.383, 10494.174, 375.310, 52810.665 23/11/10,08:54:38,02,09,1, 11.9,1,1, 0.383, 10494.165, 375.327, 52810.680 23/11/10,08:54:38,03,09,1, 11.9,1,1, 0.383, 10494.154, 375.323, 52810.660 23/11/10,08:54:38,04,09,1, 11.9,1,1, 0.383, 10494.152, 375.321, 52810.703 23/11/10,08:54:38,05,09,1, 11.9,1,1, 0.383, 10494.119, 375.348, 52810.673 23/11/10,08:54:38,06,09,1, 11.9,1,1, 0.383, 10494.101, 375.309, 52810.677 23/11/10,08:54:38,07,09,1, 11.9,1,1, 0.383, 10494.082, 375.306, 52810.706 23/11/10,08:54:38,08,09,1, 11.9,1,1, 0.383, 10494.072, 375.311, 52810.671 23/11/10,08:54:38,09,09,1, 11.9,1,1, 0.383, 10494.076, 375.300, 52810.675 23/11/10,08:54:38,10,09,1, 11.9,1,1, 0.383, 10494.047, 375.276, 52810.455 23/11/10,08:54:38,11,09,1, 11.9,1,1, 0.383, 10494.002, 375.294, 52810.738 23/11/10,08:54:38,12,09,1, 11.9,1,1, 0.383, 10494.015, 375.286, 52810.751 23/11/10,08:54:38,13,09,1, 11.9,1,1, 0.383, 10493.991, 375.295, 52810.752 23/11/10,08:54:38,14,09,1, 11.9,1,1, 0.383, 10493.976, 375.297, 52810.675 23/11/10,08:54:38,15,09,1, 11.9,1,1, 0.383, 10493.977, 375.286, 52810.685 23/11/10,08:54:38,16,09,1, 11.9,1,1, 0.383, 10493.960, 375.254, 52810.691 23/11/10,08:54:38,17,09,1, 11.9,1,1, 0.383, 10493.955, 375.266, 52810.664 23/11/10,08:54:38,18,09,1, 11.9,1,1, 0.383, 10493.931, 375.229, 52810.680 23/11/10,08:54:38,19,09,1, 11.9,1,1, 0.383, 10493.913, 375.259, 52810.668 23/11/10,08:54:39,00,09,1, 11.9,1,1, 0.381, 10493.907, 375.259, 52810.668 23/11/10,08:54:39,01,09,1, 11.9,1,1, 0.381, 10493.897, 375.260, 52810.653 23/11/10,08:54:39,02,09,1, 11.9,1,1, 0.381, 10493.888, 375.226, 52810.672 23/11/10,08:54:39,03,09,1, 11.9,1,1, 0.381, 10493.875, 375.245, 52810.684 23/11/10,08:54:39,04,09,1, 11.9,1,1, 0.381, 10493.851, 375.231, 52810.668 23/11/10,08:54:39,05,09,1, 11.9,1,1, 0.381, 10493.834, 375.229, 52810.659 23/11/10,08:54:39,06,09,1, 11.9,1,1, 0.381, 10493.832, 375.234, 52810.660 23/11/10,08:54:39,07,09,1, 11.9,1,1, 0.381, 10493.834, 375.211, 52810.665 23/11/10,08:54:39,08,09,1, 11.9,1,1, 0.381, 10493.805, 375.217, 52810.690 23/11/10,08:54:39,09,09,1, 11.9,1,1, 0.381, 10493.781, 375.185, 52810.654 23/11/10,08:54:39,10,09,1, 11.9,1,1, 0.381, 10493.748, 375.199, 52810.667 23/11/10,08:54:39,11,09,1, 11.9,1,1, 0.381, 10493.787, 375.197, 52810.661 23/11/10,08:54:39,12,09,1, 11.9,1,1, 0.381, 10493.741, 375.174, 52810.680 23/11/10,08:54:39,13,09,1, 11.9,1,1, 0.381, 10493.740, 375.172, 52810.659 23/11/10,08:54:39,14,09,1, 11.9,1,1, 0.381, 10493.726, 375.173, 52810.673 23/11/10,08:54:39,15,09,1, 11.9,1,1, 0.381, 10493.724, 375.162, 52810.675 23/11/10,08:54:39,16,09,1, 11.9,1,1, 0.381, 10493.706, 375.165, 52810.634 23/11/10,08:54:39,17,09,1, 11.9,1,1, 0.381, 10493.673, 375.163, 52810.656 23/11/10,08:54:39,18,09,1, 11.9,1,1, 0.381, 10493.680, 375.188, 52810.659 23/11/10,08:54:39,19,09,1, 11.9,1,1, 0.381, 10493.665, 375.159, 52810.662 23/11/10,08:54:40,00,09,1, 12.0,1,1, 0.382, 10493.665, 375.159, 52810.662 23/11/10,08:54:40,01,09,1, 12.0,1,1, 0.382, 10493.639, 375.151, 52810.644 23/11/10,08:54:40,02,09,1, 12.0,1,1, 0.382, 10493.640, 375.130, 52810.645 23/11/10,08:54:40,03,09,1, 12.0,1,1, 0.382, 10493.581, 375.144, 52810.663 23/11/10,08:54:40,04,09,1, 12.0,1,1, 0.382, 10493.615, 375.140, 52810.672 23/11/10,08:54:40,05,09,1, 12.0,1,1, 0.382, 10493.603, 375.115, 52810.645 23/11/10,08:54:40,06,09,1, 12.0,1,1, 0.382, 10493.543, 375.118, 52810.673 23/11/10,08:54:40,07,09,1, 12.0,1,1, 0.382, 10493.576, 375.118, 52810.671 23/11/10,08:54:40,08,09,1, 12.0,1,1, 0.382, 10493.547, 375.118, 52810.628 23/11/10,08:54:40,09,09,1, 12.0,1,1, 0.382, 10493.536, 375.109, 52810.686 23/11/10,08:54:40,10,09,1, 12.0,1,1, 0.382, 10493.526, 375.079, 52810.670 23/11/10,08:54:40,11,09,1, 12.0,1,1, 0.382, 10493.517, 375.078, 52810.691 23/11/10,08:54:40,12,09,1, 12.0,1,1, 0.382, 10493.492, 375.093, 52810.651 23/11/10,08:54:40,13,09,1, 12.0,1,1, 0.382, 10493.508, 375.065, 52810.617 23/11/10,08:54:40,14,09,1, 12.0,1,1, 0.382, 10493.468, 375.087, 52810.685 23/11/10,08:54:40,15,09,1, 12.0,1,1, 0.382, 10493.481, 375.076, 52810.654 23/11/10,08:54:40,16,09,1, 12.0,1,1, 0.382, 10493.469, 375.066, 52810.687 23/11/10,08:54:40,17,09,1, 12.0,1,1, 0.382, 10493.468, 375.074, 52810.675 23/11/10,08:54:40,18,09,1, 12.0,1,1, 0.382, 10493.438, 375.067, 52810.657 23/11/10,08:54:40,19,09,1, 12.0,1,1, 0.382, 10493.433, 375.040, 52810.675 23/11/10,08:54:41,00,09,1, 11.9,1,1, 0.379, 10493.431, 375.040, 52810.675 23/11/10,08:54:41,01,09,1, 11.9,1,1, 0.379, 10493.396, 375.036, 52810.681 23/11/10,08:54:41,02,09,1, 11.9,1,1, 0.379, 10493.402, 375.043, 52810.632 23/11/10,08:54:41,03,09,1, 11.9,1,1, 0.379, 10493.394, 375.042, 52810.666 23/11/10,08:54:41,04,09,1, 11.9,1,1, 0.379, 10493.361, 375.028, 52810.670 23/11/10,08:54:41,05,09,1, 11.9,1,1, 0.379, 10493.352, 375.041, 52810.672 23/11/10,08:54:41,06,09,1, 11.9,1,1, 0.379, 10493.343, 375.033, 52810.648 23/11/10,08:54:41,07,09,1, 11.9,1,1, 0.379, 10493.363, 375.008, 52810.713 23/11/10,08:54:41,08,09,1, 11.9,1,1, 0.379, 10493.342, 375.033, 52810.702 23/11/10,08:54:41,09,09,1, 11.9,1,1, 0.379, 10493.335, 375.001, 52810.680 23/11/10,08:54:41,10,09,1, 11.9,1,1, 0.379, 10493.339, 375.005, 52810.714 23/11/10,08:54:41,11,09,1, 11.9,1,1, 0.379, 10493.305, 375.043, 52810.701 23/11/10,08:54:41,12,09,1, 11.9,1,1, 0.379, 10493.285, 375.006, 52810.662 23/11/10,08:54:41,13,09,1, 11.9,1,1, 0.379, 10493.283, 374.991, 52810.688 23/11/10,08:54:41,14,09,1, 11.9,1,1, 0.379, 10493.274, 374.994, 52810.711 23/11/10,08:54:41,15,09,1, 11.9,1,1, 0.379, 10493.266, 374.978, 52810.667 23/11/10,08:54:41,16,09,1, 11.9,1,1, 0.379, 10493.259, 374.976, 52810.677 23/11/10,08:54:41,17,09,1, 11.9,1,1, 0.379, 10493.254, 374.977, 52810.694 23/11/10,08:54:41,18,09,1, 11.9,1,1, 0.379, 10493.265, 374.997, 52810.735 23/11/10,08:54:41,19,09,1, 11.9,1,1, 0.379, 10493.216, 374.973, 52810.700 23/11/10,08:54:42,00,09,1, 11.9,1,1, 0.383, 10493.214, 374.973, 52810.700 23/11/10,08:54:42,01,09,1, 11.9,1,1, 0.383, 10493.194, 374.975, 52810.664 23/11/10,08:54:42,02,09,1, 11.9,1,1, 0.383, 10493.184, 374.989, 52810.680 23/11/10,08:54:42,03,09,1, 11.9,1,1, 0.383, 10493.171, 374.960, 52810.674 23/11/10,08:54:42,04,09,1, 11.9,1,1, 0.383, 10493.173, 374.945, 52810.677 23/11/10,08:54:42,05,09,1, 11.9,1,1, 0.383, 10493.145, 374.938, 52810.662 23/11/10,08:54:42,06,09,1, 11.9,1,1, 0.383, 10493.145, 374.943, 52810.678 23/11/10,08:54:42,07,09,1, 11.9,1,1, 0.383, 10493.152, 374.940, 52810.689 23/11/10,08:54:42,08,09,1, 11.9,1,1, 0.383, 10493.139, 374.928, 52810.691 23/11/10,08:54:42,09,09,1, 11.9,1,1, 0.383, 10493.123, 374.940, 52810.679 23/11/10,08:54:42,10,09,1, 11.9,1,1, 0.383, 10493.156, 374.950, 52810.705 23/11/10,08:54:42,11,09,1, 11.9,1,1, 0.383, 10493.103, 374.912, 52810.690 23/11/10,08:54:42,12,09,1, 11.9,1,1, 0.383, 10493.121, 374.924, 52810.670 23/11/10,08:54:42,13,09,1, 11.9,1,1, 0.383, 10493.082, 374.915, 52810.646 23/11/10,08:54:42,14,09,1, 11.9,1,1, 0.383, 10493.072, 374.905, 52810.690 23/11/10,08:54:42,15,09,1, 11.9,1,1, 0.383, 10493.059, 374.924, 52810.693 23/11/10,08:54:42,16,09,1, 11.9,1,1, 0.383, 10493.046, 374.913, 52810.679 23/11/10,08:54:42,17,09,1, 11.9,1,1, 0.383, 10493.046, 374.922, 52810.721 23/11/10,08:54:42,18,09,1, 11.9,1,1, 0.383, 10493.027, 374.911, 52810.659 23/11/10,08:54:42,19,09,1, 11.9,1,1, 0.383, 10493.025, 374.887, 52810.658 23/11/10,08:54:43,00,09,1, 11.9,1,1, 0.381, 10493.022, 374.887, 52810.658 23/11/10,08:54:43,01,09,1, 11.9,1,1, 0.381, 10493.024, 374.882, 52810.704 23/11/10,08:54:43,02,09,1, 11.9,1,1, 0.381, 10492.983, 374.871, 52810.693 23/11/10,08:54:43,03,09,1, 11.9,1,1, 0.381, 10492.984, 374.872, 52810.710 23/11/10,08:54:43,04,09,1, 11.9,1,1, 0.381, 10492.957, 374.861, 52810.711 23/11/10,08:54:43,05,09,1, 11.9,1,1, 0.381, 10492.957, 374.869, 52810.668 23/11/10,08:54:43,06,09,1, 11.9,1,1, 0.381, 10492.927, 374.846, 52810.636 23/11/10,08:54:43,07,09,1, 11.9,1,1, 0.381, 10492.939, 374.851, 52810.657 23/11/10,08:54:43,08,09,1, 11.9,1,1, 0.381, 10492.924, 374.868, 52810.699 23/11/10,08:54:43,09,09,1, 11.9,1,1, 0.381, 10492.902, 374.838, 52810.675 23/11/10,08:54:43,10,09,1, 11.9,1,1, 0.381, 10492.924, 374.838, 52810.669 23/11/10,08:54:43,11,09,1, 11.9,1,1, 0.381, 10492.887, 374.844, 52810.682 23/11/10,08:54:43,12,09,1, 11.9,1,1, 0.381, 10492.882, 374.836, 52810.681 23/11/10,08:54:43,13,09,1, 11.9,1,1, 0.381, 10492.893, 374.829, 52810.682 23/11/10,08:54:43,14,09,1, 11.9,1,1, 0.381, 10492.864, 374.811, 52810.669 23/11/10,08:54:43,15,09,1, 11.9,1,1, 0.381, 10492.874, 374.825, 52810.661 23/11/10,08:54:43,16,09,1, 11.9,1,1, 0.381, 10492.859, 374.830, 52810.673 23/11/10,08:54:43,17,09,1, 11.9,1,1, 0.381, 10492.861, 374.838, 52810.705 23/11/10,08:54:43,18,09,1, 11.9,1,1, 0.381, 10492.860, 374.823, 52810.681 23/11/10,08:54:43,19,09,1, 11.9,1,1, 0.381, 10492.841, 374.827, 52810.666 23/11/10,08:54:44,00,09,1, 11.9,1,1, 0.382, 10492.839, 374.827, 52810.666 23/11/10,08:54:44,01,09,1, 11.9,1,1, 0.382, 10492.819, 374.808, 52810.749 23/11/10,08:54:44,02,09,1, 11.9,1,1, 0.382, 10492.811, 374.794, 52810.695 23/11/10,08:54:44,03,09,1, 11.9,1,1, 0.382, 10492.784, 374.788, 52810.694 23/11/10,08:54:44,04,09,1, 11.9,1,1, 0.382, 10492.771, 374.791, 52810.721 23/11/10,08:54:44,05,09,1, 11.9,1,1, 0.382, 10492.794, 374.773, 52810.704 23/11/10,08:54:44,06,09,1, 11.9,1,1, 0.382, 10492.787, 374.770, 52810.688 23/11/10,08:54:44,07,09,1, 11.9,1,1, 0.382, 10492.765, 374.801, 52810.694 23/11/10,08:54:44,08,09,1, 11.9,1,1, 0.382, 10492.758, 374.781, 52810.636 23/11/10,08:54:44,09,09,1, 11.9,1,1, 0.382, 10492.762, 374.793, 52810.638 23/11/10,08:54:44,10,09,1, 11.9,1,1, 0.382, 10492.734, 374.788, 52810.639 23/11/10,08:54:44,11,09,1, 11.9,1,1, 0.382, 10492.737, 374.780, 52810.680 23/11/10,08:54:44,12,09,1, 11.9,1,1, 0.382, 10492.723, 374.764, 52810.706 23/11/10,08:54:44,13,09,1, 11.9,1,1, 0.382, 10492.742, 374.750, 52810.700 23/11/10,08:54:44,14,09,1, 11.9,1,1, 0.382, 10492.720, 374.764, 52810.719 23/11/10,08:54:44,15,09,1, 11.9,1,1, 0.382, 10492.713, 374.749, 52810.689 23/11/10,08:54:44,16,09,1, 11.9,1,1, 0.382, 10492.702, 374.732, 52810.683 23/11/10,08:54:44,17,09,1, 11.9,1,1, 0.382, 10492.715, 374.755, 52810.772 23/11/10,08:54:44,18,09,1, 11.9,1,1, 0.382, 10492.660, 374.753, 52810.805 23/11/10,08:54:44,19,09,1, 11.9,1,1, 0.382, 10492.692, 374.739, 52810.725 23/11/10,08:54:45,00,09,1, 11.9,1,1, 0.382, 10492.688, 374.739, 52810.725 23/11/10,08:54:45,01,09,1, 11.9,1,1, 0.382, 10492.648, 374.723, 52810.687 23/11/10,08:54:45,02,09,1, 11.9,1,1, 0.382, 10492.658, 374.732, 52810.696 23/11/10,08:54:45,03,09,1, 11.9,1,1, 0.382, 10492.632, 374.739, 52810.691 23/11/10,08:54:45,04,09,1, 11.9,1,1, 0.382, 10492.610, 374.731, 52810.677 23/11/10,08:54:45,05,09,1, 11.9,1,1, 0.382, 10492.618, 374.748, 52810.715 23/11/10,08:54:45,06,09,1, 11.9,1,1, 0.382, 10492.616, 374.726, 52810.718 23/11/10,08:54:45,07,09,1, 11.9,1,1, 0.382, 10492.614, 374.749, 52810.751 23/11/10,08:54:45,08,09,1, 11.9,1,1, 0.382, 10492.590, 374.730, 52810.722 23/11/10,08:54:45,09,09,1, 11.9,1,1, 0.382, 10492.566, 374.735, 52810.740 23/11/10,08:54:45,10,09,1, 11.9,1,1, 0.382, 10492.562, 374.739, 52810.728 23/11/10,08:54:45,11,09,1, 11.9,1,1, 0.382, 10492.569, 374.703, 52810.708 23/11/10,08:54:45,12,09,1, 11.9,1,1, 0.382, 10492.562, 374.724, 52810.714 23/11/10,08:54:45,13,09,1, 11.9,1,1, 0.382, 10492.551, 374.697, 52810.733 23/11/10,08:54:45,14,09,1, 11.9,1,1, 0.382, 10492.486, 374.695, 52810.670 23/11/10,08:54:45,15,09,1, 11.9,1,1, 0.382, 10492.562, 374.688, 52810.759 23/11/10,08:54:45,16,09,1, 11.9,1,1, 0.382, 10492.519, 374.697, 52810.717 23/11/10,08:54:45,17,09,1, 11.9,1,1, 0.382, 10492.511, 374.692, 52810.696 23/11/10,08:54:45,18,09,1, 11.9,1,1, 0.382, 10492.511, 374.671, 52810.752 23/11/10,08:54:45,19,09,1, 11.9,1,1, 0.382, 10492.482, 374.692, 52810.750 23/11/10,08:54:46,00,10,1, 11.9,1,1, 0.383, 10492.480, 374.692, 52810.750 23/11/10,08:54:46,01,10,1, 11.9,1,1, 0.383, 10492.474, 374.696, 52810.743 23/11/10,08:54:46,02,10,1, 11.9,1,1, 0.383, 10492.457, 374.676, 52810.716 23/11/10,08:54:46,03,10,1, 11.9,1,1, 0.383, 10492.445, 374.672, 52810.744 23/11/10,08:54:46,04,10,1, 11.9,1,1, 0.383, 10492.416, 374.662, 52810.756 23/11/10,08:54:46,05,10,1, 11.9,1,1, 0.383, 10492.440, 374.686, 52810.756 23/11/10,08:54:46,06,10,1, 11.9,1,1, 0.383, 10492.411, 374.698, 52810.751 23/11/10,08:54:46,07,10,1, 11.9,1,1, 0.383, 10492.412, 374.673, 52810.741 23/11/10,08:54:46,08,10,1, 11.9,1,1, 0.383, 10492.417, 374.687, 52810.754 23/11/10,08:54:46,09,10,1, 11.9,1,1, 0.383, 10492.390, 374.703, 52810.742 23/11/10,08:54:46,10,10,1, 11.9,1,1, 0.383, 10492.378, 374.706, 52810.771 23/11/10,08:54:46,11,10,1, 11.9,1,1, 0.383, 10492.364, 374.687, 52810.734 23/11/10,08:54:46,12,10,1, 11.9,1,1, 0.383, 10492.377, 374.683, 52810.782 23/11/10,08:54:46,13,10,1, 11.9,1,1, 0.383, 10492.357, 374.659, 52810.721 23/11/10,08:54:46,14,10,1, 11.9,1,1, 0.383, 10492.356, 374.681, 52810.746 23/11/10,08:54:46,15,10,1, 11.9,1,1, 0.383, 10492.328, 374.674, 52810.732 23/11/10,08:54:46,16,10,1, 11.9,1,1, 0.383, 10492.326, 374.678, 52810.786 23/11/10,08:54:46,17,10,1, 11.9,1,1, 0.383, 10492.332, 374.667, 52810.763 23/11/10,08:54:46,18,10,1, 11.9,1,1, 0.383, 10492.301, 374.678, 52810.757 23/11/10,08:54:46,19,10,1, 11.9,1,1, 0.383, 10492.317, 374.682, 52810.785 23/11/10,08:54:47,00,10,1, 11.9,1,1, 0.381, 10492.313, 374.682, 52810.785 23/11/10,08:54:47,01,10,1, 11.9,1,1, 0.381, 10492.288, 374.674, 52810.767 23/11/10,08:54:47,02,10,1, 11.9,1,1, 0.381, 10492.280, 374.697, 52810.779 23/11/10,08:54:47,03,10,1, 11.9,1,1, 0.381, 10492.264, 374.683, 52810.782 23/11/10,08:54:47,04,10,1, 11.9,1,1, 0.381, 10492.259, 374.668, 52810.771 23/11/10,08:54:47,05,10,1, 11.9,1,1, 0.381, 10492.239, 374.661, 52810.768 23/11/10,08:54:47,06,10,1, 11.9,1,1, 0.381, 10492.245, 374.688, 52810.747 23/11/10,08:54:47,07,10,1, 11.9,1,1, 0.381, 10492.250, 374.685, 52810.759 23/11/10,08:54:47,08,10,1, 11.9,1,1, 0.381, 10492.228, 374.680, 52810.786 23/11/10,08:54:47,09,10,1, 11.9,1,1, 0.381, 10492.213, 374.690, 52810.764 23/11/10,08:54:47,10,10,1, 11.9,1,1, 0.381, 10492.200, 374.692, 52810.813 23/11/10,08:54:47,11,10,1, 11.9,1,1, 0.381, 10492.184, 374.684, 52810.828 23/11/10,08:54:47,12,10,1, 11.9,1,1, 0.381, 10492.187, 374.675, 52810.835 23/11/10,08:54:47,13,10,1, 11.9,1,1, 0.381, 10492.173, 374.676, 52810.782 23/11/10,08:54:47,14,10,1, 11.9,1,1, 0.381, 10492.166, 374.665, 52810.792 23/11/10,08:54:47,15,10,1, 11.9,1,1, 0.381, 10492.158, 374.678, 52810.824 23/11/10,08:54:47,16,10,1, 11.9,1,1, 0.381, 10492.133, 374.688, 52810.827 23/11/10,08:54:47,17,10,1, 11.9,1,1, 0.381, 10492.120, 374.680, 52810.835 23/11/10,08:54:47,18,10,1, 11.9,1,1, 0.381, 10492.120, 374.697, 52810.805 23/11/10,08:54:47,19,10,1, 11.9,1,1, 0.381, 10492.117, 374.675, 52810.793 23/11/10,08:54:48,00,10,1, 11.9,1,1, 0.383, 10492.113, 374.675, 52810.793 23/11/10,08:54:48,01,10,1, 11.9,1,1, 0.383, 10492.084, 374.670, 52810.808 23/11/10,08:54:48,02,10,1, 11.9,1,1, 0.383, 10492.084, 374.682, 52810.816 23/11/10,08:54:48,03,10,1, 11.9,1,1, 0.383, 10492.071, 374.689, 52810.813 23/11/10,08:54:48,04,10,1, 11.9,1,1, 0.383, 10492.055, 374.679, 52810.881 23/11/10,08:54:48,05,10,1, 11.9,1,1, 0.383, 10492.040, 374.676, 52810.849 23/11/10,08:54:48,06,10,1, 11.9,1,1, 0.383, 10492.045, 374.658, 52810.822 23/11/10,08:54:48,07,10,1, 11.9,1,1, 0.383, 10492.036, 374.660, 52810.808 23/11/10,08:54:48,08,10,1, 11.9,1,1, 0.383, 10492.030, 374.667, 52810.845 23/11/10,08:54:48,09,10,1, 11.9,1,1, 0.383, 10492.019, 374.667, 52810.807 23/11/10,08:54:48,10,10,1, 11.9,1,1, 0.383, 10491.999, 374.667, 52810.832 23/11/10,08:54:48,11,10,1, 11.9,1,1, 0.383, 10492.005, 374.678, 52810.858 23/11/10,08:54:48,12,10,1, 11.9,1,1, 0.383, 10491.967, 374.692, 52810.857 23/11/10,08:54:48,13,10,1, 11.9,1,1, 0.383, 10491.979, 374.667, 52810.816 23/11/10,08:54:48,14,10,1, 11.9,1,1, 0.383, 10491.955, 374.673, 52810.811 23/11/10,08:54:48,15,10,1, 11.9,1,1, 0.383, 10491.945, 374.689, 52810.828 23/11/10,08:54:48,16,10,1, 11.9,1,1, 0.383, 10491.937, 374.693, 52810.831 23/11/10,08:54:48,17,10,1, 11.9,1,1, 0.383, 10491.954, 374.690, 52810.807 23/11/10,08:54:48,18,10,1, 11.9,1,1, 0.383, 10491.925, 374.692, 52810.870 23/11/10,08:54:48,19,10,1, 11.9,1,1, 0.383, 10491.898, 374.681, 52810.853 23/11/10,08:54:49,00,09,1, 11.8,1,1, 0.379, 10491.896, 374.681, 52810.853 23/11/10,08:54:49,01,09,1, 11.8,1,1, 0.379, 10491.909, 374.705, 52810.893 23/11/10,08:54:49,02,09,1, 11.8,1,1, 0.379, 10491.870, 374.725, 52810.945 23/11/10,08:54:49,03,09,1, 11.8,1,1, 0.379, 10491.915, 374.702, 52810.892 23/11/10,08:54:49,04,09,1, 11.8,1,1, 0.379, 10491.894, 374.674, 52810.875 23/11/10,08:54:49,05,09,1, 11.8,1,1, 0.379, 10491.860, 374.717, 52810.885 23/11/10,08:54:49,06,09,1, 11.8,1,1, 0.379, 10491.844, 374.707, 52810.877 23/11/10,08:54:49,07,09,1, 11.8,1,1, 0.379, 10491.808, 374.703, 52810.871 23/11/10,08:54:49,08,09,1, 11.8,1,1, 0.379, 10491.849, 374.692, 52810.896 23/11/10,08:54:49,09,09,1, 11.8,1,1, 0.379, 10491.800, 374.704, 52810.855 23/11/10,08:54:49,10,09,1, 11.8,1,1, 0.379, 10491.788, 374.718, 52810.878 23/11/10,08:54:49,11,09,1, 11.8,1,1, 0.379, 10491.766, 374.709, 52810.843 23/11/10,08:54:49,12,09,1, 11.8,1,1, 0.379, 10491.785, 374.704, 52810.886 23/11/10,08:54:49,13,09,1, 11.8,1,1, 0.379, 10491.755, 374.732, 52810.902 23/11/10,08:54:49,14,09,1, 11.8,1,1, 0.379, 10491.777, 374.724, 52810.894 23/11/10,08:54:49,15,09,1, 11.8,1,1, 0.379, 10491.752, 374.730, 52810.892 23/11/10,08:54:49,16,09,1, 11.8,1,1, 0.379, 10491.764, 374.716, 52810.916 23/11/10,08:54:49,17,09,1, 11.8,1,1, 0.379, 10491.712, 374.747, 52810.916 23/11/10,08:54:49,18,09,1, 11.8,1,1, 0.379, 10491.723, 374.744, 52810.945 23/11/10,08:54:49,19,09,1, 11.8,1,1, 0.379, 10491.717, 374.733, 52810.909 23/11/10,08:54:50,00,10,1, 11.9,1,1, 0.377, 10491.712, 374.733, 52810.909 23/11/10,08:54:50,01,10,1, 11.9,1,1, 0.377, 10491.699, 374.724, 52810.924 23/11/10,08:54:50,02,10,1, 11.9,1,1, 0.377, 10491.707, 374.723, 52810.936 23/11/10,08:54:50,03,10,1, 11.9,1,1, 0.377, 10491.661, 374.729, 52810.924 23/11/10,08:54:50,04,10,1, 11.9,1,1, 0.377, 10491.656, 374.754, 52811.014 23/11/10,08:54:50,05,10,1, 11.9,1,1, 0.377, 10491.726, 374.740, 52810.850 23/11/10,08:54:50,06,10,1, 11.9,1,1, 0.377, 10491.642, 374.734, 52810.939 23/11/10,08:54:50,07,10,1, 11.9,1,1, 0.377, 10491.643, 374.740, 52810.929 23/11/10,08:54:50,08,10,1, 11.9,1,1, 0.377, 10491.633, 374.751, 52810.945 23/11/10,08:54:50,09,10,1, 11.9,1,1, 0.377, 10491.611, 374.760, 52810.924 23/11/10,08:54:50,10,10,1, 11.9,1,1, 0.377, 10491.602, 374.726, 52810.975 23/11/10,08:54:50,11,10,1, 11.9,1,1, 0.377, 10491.607, 374.748, 52810.951 23/11/10,08:54:50,12,10,1, 11.9,1,1, 0.377, 10491.597, 374.760, 52810.952 23/11/10,08:54:50,13,10,1, 11.9,1,1, 0.377, 10491.599, 374.752, 52810.939 23/11/10,08:54:50,14,10,1, 11.9,1,1, 0.377, 10491.585, 374.758, 52810.930 23/11/10,08:54:50,15,10,1, 11.9,1,1, 0.377, 10491.562, 374.752, 52810.948 23/11/10,08:54:50,16,10,1, 11.9,1,1, 0.377, 10491.579, 374.755, 52810.976 23/11/10,08:54:50,17,10,1, 11.9,1,1, 0.377, 10491.530, 374.776, 52810.957 23/11/10,08:54:50,18,10,1, 11.9,1,1, 0.377, 10491.532, 374.787, 52810.955 23/11/10,08:54:50,19,10,1, 11.9,1,1, 0.377, 10491.540, 374.787, 52810.972 23/11/10,08:54:51,00,10,1, 11.8,1,1, 0.384, 10491.537, 374.787, 52810.972 23/11/10,08:54:51,01,10,1, 11.8,1,1, 0.384, 10491.488, 374.769, 52811.008 23/11/10,08:54:51,02,10,1, 11.8,1,1, 0.384, 10491.483, 374.788, 52810.963 23/11/10,08:54:51,03,10,1, 11.8,1,1, 0.384, 10491.492, 374.779, 52810.943 23/11/10,08:54:51,04,10,1, 11.8,1,1, 0.384, 10491.447, 374.777, 52810.952 23/11/10,08:54:51,05,10,1, 11.8,1,1, 0.384, 10491.486, 374.784, 52810.837 23/11/10,08:54:51,06,10,1, 11.8,1,1, 0.384, 10491.476, 374.779, 52810.954 23/11/10,08:54:51,07,10,1, 11.8,1,1, 0.384, 10491.450, 374.797, 52810.931 23/11/10,08:54:51,08,10,1, 11.8,1,1, 0.384, 10491.454, 374.805, 52810.964 23/11/10,08:54:51,09,10,1, 11.8,1,1, 0.384, 10491.413, 374.793, 52810.996 23/11/10,08:54:51,10,10,1, 11.8,1,1, 0.384, 10491.417, 374.786, 52811.012 23/11/10,08:54:51,11,10,1, 11.8,1,1, 0.384, 10491.413, 374.809, 52811.001 23/11/10,08:54:51,12,10,1, 11.8,1,1, 0.384, 10491.376, 374.820, 52810.967 23/11/10,08:54:51,13,10,1, 11.8,1,1, 0.384, 10491.388, 374.798, 52810.962 23/11/10,08:54:51,14,10,1, 11.8,1,1, 0.384, 10491.374, 374.810, 52810.977 23/11/10,08:54:51,15,10,1, 11.8,1,1, 0.384, 10491.357, 374.819, 52811.005 23/11/10,08:54:51,16,10,1, 11.8,1,1, 0.384, 10491.357, 374.817, 52810.965 23/11/10,08:54:51,17,10,1, 11.8,1,1, 0.384, 10491.354, 374.815, 52810.947 23/11/10,08:54:51,18,10,1, 11.8,1,1, 0.384, 10491.361, 374.799, 52810.819 23/11/10,08:54:51,19,10,1, 11.8,1,1, 0.384, 10491.365, 374.834, 52810.999 23/11/10,08:54:52,00,10,1, 11.9,1,1, 0.383, 10491.362, 374.834, 52810.999 23/11/10,08:54:52,01,10,1, 11.9,1,1, 0.383, 10491.293, 374.835, 52810.993 23/11/10,08:54:52,02,10,1, 11.9,1,1, 0.383, 10491.302, 374.855, 52811.019 23/11/10,08:54:52,03,10,1, 11.9,1,1, 0.383, 10491.261, 374.839, 52811.000 23/11/10,08:54:52,04,10,1, 11.9,1,1, 0.383, 10491.286, 374.834, 52811.012 23/11/10,08:54:52,05,10,1, 11.9,1,1, 0.383, 10491.257, 374.840, 52811.001 23/11/10,08:54:52,06,10,1, 11.9,1,1, 0.383, 10491.280, 374.875, 52811.020 23/11/10,08:54:52,07,10,1, 11.9,1,1, 0.383, 10491.262, 374.860, 52810.975 23/11/10,08:54:52,08,10,1, 11.9,1,1, 0.383, 10491.258, 374.862, 52810.995 23/11/10,08:54:52,09,10,1, 11.9,1,1, 0.383, 10491.243, 374.862, 52811.002 23/11/10,08:54:52,10,10,1, 11.9,1,1, 0.383, 10491.251, 374.900, 52811.006 23/11/10,08:54:52,11,10,1, 11.9,1,1, 0.383, 10491.238, 374.890, 52811.028 23/11/10,08:54:52,12,10,1, 11.9,1,1, 0.383, 10491.228, 374.896, 52811.144 23/11/10,08:54:52,13,10,1, 11.9,1,1, 0.383, 10491.182, 374.900, 52810.960 23/11/10,08:54:52,14,10,1, 11.9,1,1, 0.383, 10491.178, 374.911, 52811.044 23/11/10,08:54:52,15,10,1, 11.9,1,1, 0.383, 10491.150, 374.900, 52811.018 23/11/10,08:54:52,16,10,1, 11.9,1,1, 0.383, 10491.182, 374.913, 52811.034 23/11/10,08:54:52,17,10,1, 11.9,1,1, 0.383, 10491.180, 374.911, 52811.020 23/11/10,08:54:52,18,10,1, 11.9,1,1, 0.383, 10491.153, 374.898, 52811.017 23/11/10,08:54:52,19,10,1, 11.9,1,1, 0.383, 10491.161, 374.923, 52811.067 23/11/10,08:54:53,00,10,1, 11.9,1,1, 0.383, 10491.153, 374.923, 52811.067 23/11/10,08:54:53,01,10,1, 11.9,1,1, 0.383, 10491.137, 374.931, 52811.067 23/11/10,08:54:53,02,10,1, 11.9,1,1, 0.383, 10491.127, 374.927, 52811.038 23/11/10,08:54:53,03,10,1, 11.9,1,1, 0.383, 10491.118, 374.942, 52811.053 23/11/10,08:54:53,04,10,1, 11.9,1,1, 0.383, 10491.121, 374.936, 52811.049 23/11/10,08:54:53,05,10,1, 11.9,1,1, 0.383, 10491.099, 374.918, 52811.023 23/11/10,08:54:53,06,10,1, 11.9,1,1, 0.383, 10491.085, 374.970, 52811.073 23/11/10,08:54:53,07,10,1, 11.9,1,1, 0.383, 10491.082, 374.942, 52811.026 23/11/10,08:54:53,08,10,1, 11.9,1,1, 0.383, 10491.070, 374.942, 52811.020 23/11/10,08:54:53,09,10,1, 11.9,1,1, 0.383, 10491.046, 374.954, 52811.008 23/11/10,08:54:53,10,10,1, 11.9,1,1, 0.383, 10491.055, 374.965, 52811.053 23/11/10,08:54:53,11,10,1, 11.9,1,1, 0.383, 10491.043, 374.984, 52811.051 23/11/10,08:54:53,12,10,1, 11.9,1,1, 0.383, 10491.048, 374.961, 52811.040 23/11/10,08:54:53,13,10,1, 11.9,1,1, 0.383, 10491.044, 374.983, 52811.068 23/11/10,08:54:53,14,10,1, 11.9,1,1, 0.383, 10491.012, 374.989, 52811.041 23/11/10,08:54:53,15,10,1, 11.9,1,1, 0.383, 10491.036, 374.973, 52811.100 23/11/10,08:54:53,16,10,1, 11.9,1,1, 0.383, 10491.017, 374.983, 52811.053 23/11/10,08:54:53,17,10,1, 11.9,1,1, 0.383, 10491.017, 375.001, 52811.062 23/11/10,08:54:53,18,10,1, 11.9,1,1, 0.383, 10490.996, 375.001, 52811.030 23/11/10,08:54:53,19,10,1, 11.9,1,1, 0.383, 10490.995, 375.026, 52811.034 23/11/10,08:54:54,00,10,1, 11.9,1,1, 0.379, 10490.994, 375.026, 52811.034 23/11/10,08:54:54,01,10,1, 11.9,1,1, 0.379, 10490.994, 375.015, 52811.070 23/11/10,08:54:54,02,10,1, 11.9,1,1, 0.379, 10490.949, 375.018, 52811.068 23/11/10,08:54:54,03,10,1, 11.9,1,1, 0.379, 10490.952, 375.041, 52811.076 23/11/10,08:54:54,04,10,1, 11.9,1,1, 0.379, 10490.943, 375.041, 52811.072 23/11/10,08:54:54,05,10,1, 11.9,1,1, 0.379, 10490.932, 375.043, 52811.112 23/11/10,08:54:54,06,10,1, 11.9,1,1, 0.379, 10490.907, 375.002, 52811.095 23/11/10,08:54:54,07,10,1, 11.9,1,1, 0.379, 10490.932, 375.052, 52811.115 23/11/10,08:54:54,08,10,1, 11.9,1,1, 0.379, 10490.905, 375.045, 52811.121 23/11/10,08:54:54,09,10,1, 11.9,1,1, 0.379, 10490.880, 375.021, 52810.935 23/11/10,08:54:54,10,10,1, 11.9,1,1, 0.379, 10490.904, 375.074, 52811.239 23/11/10,08:54:54,11,10,1, 11.9,1,1, 0.379, 10490.908, 375.039, 52811.139 23/11/10,08:54:54,12,10,1, 11.9,1,1, 0.379, 10490.901, 375.054, 52811.134 23/11/10,08:54:54,13,10,1, 11.9,1,1, 0.379, 10490.880, 375.046, 52810.998 23/11/10,08:54:54,14,10,1, 11.9,1,1, 0.379, 10490.871, 375.077, 52811.084 23/11/10,08:54:54,15,10,1, 11.9,1,1, 0.379, 10490.839, 375.078, 52811.102 23/11/10,08:54:54,16,10,1, 11.9,1,1, 0.379, 10490.849, 375.076, 52811.093 23/11/10,08:54:54,17,10,1, 11.9,1,1, 0.379, 10490.867, 375.083, 52811.086 23/11/10,08:54:54,18,10,1, 11.9,1,1, 0.379, 10490.842, 375.088, 52811.133 23/11/10,08:54:54,19,10,1, 11.9,1,1, 0.379, 10490.828, 375.081, 52811.133 23/11/10,08:54:55,00,10,1, 11.9,1,1, 0.383, 10490.828, 375.081, 52811.133 23/11/10,08:54:55,01,10,1, 11.9,1,1, 0.383, 10490.812, 375.112, 52811.130 23/11/10,08:54:55,02,10,1, 11.9,1,1, 0.383, 10490.797, 375.080, 52811.129 23/11/10,08:54:55,03,10,1, 11.9,1,1, 0.383, 10490.814, 375.106, 52811.101 23/11/10,08:54:55,04,10,1, 11.9,1,1, 0.383, 10490.801, 375.106, 52811.099 23/11/10,08:54:55,05,10,1, 11.9,1,1, 0.383, 10490.802, 375.096, 52811.132 23/11/10,08:54:55,06,10,1, 11.9,1,1, 0.383, 10490.760, 375.091, 52811.118 23/11/10,08:54:55,07,10,1, 11.9,1,1, 0.383, 10490.739, 375.123, 52811.136 23/11/10,08:54:55,08,10,1, 11.9,1,1, 0.383, 10490.773, 375.126, 52811.202 23/11/10,08:54:55,09,10,1, 11.9,1,1, 0.383, 10490.732, 375.130, 52811.103 23/11/10,08:54:55,10,10,1, 11.9,1,1, 0.383, 10490.737, 375.140, 52811.135 23/11/10,08:54:55,11,10,1, 11.9,1,1, 0.383, 10490.715, 375.110, 52811.109 23/11/10,08:54:55,12,10,1, 11.9,1,1, 0.383, 10490.729, 375.160, 52811.291 23/11/10,08:54:55,13,10,1, 11.9,1,1, 0.383, 10490.755, 375.133, 52811.091 23/11/10,08:54:55,14,10,1, 11.9,1,1, 0.383, 10490.710, 375.143, 52811.061 23/11/10,08:54:55,15,10,1, 11.9,1,1, 0.383, 10490.715, 375.146, 52811.076 23/11/10,08:54:55,16,10,1, 11.9,1,1, 0.383, 10490.709, 375.159, 52811.100 23/11/10,08:54:55,17,10,1, 11.9,1,1, 0.383, 10490.695, 375.145, 52811.114 23/11/10,08:54:55,18,10,1, 11.9,1,1, 0.383, 10490.687, 375.166, 52811.100 23/11/10,08:54:55,19,10,1, 11.9,1,1, 0.383, 10490.714, 375.165, 52811.111 23/11/10,08:54:56,00,10,1, 11.9,1,1, 0.380, 10490.711, 375.165, 52811.111 23/11/10,08:54:56,01,10,1, 11.9,1,1, 0.380, 10490.663, 375.172, 52811.115 23/11/10,08:54:56,02,10,1, 11.9,1,1, 0.380, 10490.644, 375.180, 52811.203 23/11/10,08:54:56,03,10,1, 11.9,1,1, 0.380, 10490.639, 375.178, 52811.119 23/11/10,08:54:56,04,10,1, 11.9,1,1, 0.380, 10490.639, 375.199, 52811.104 23/11/10,08:54:56,05,10,1, 11.9,1,1, 0.380, 10490.638, 375.192, 52811.144 23/11/10,08:54:56,06,10,1, 11.9,1,1, 0.380, 10490.632, 375.190, 52811.140 23/11/10,08:54:56,07,10,1, 11.9,1,1, 0.380, 10490.627, 375.176, 52811.100 23/11/10,08:54:56,08,10,1, 11.9,1,1, 0.380, 10490.616, 375.184, 52811.142 23/11/10,08:54:56,09,10,1, 11.9,1,1, 0.380, 10490.627, 375.187, 52811.128 23/11/10,08:54:56,10,10,1, 11.9,1,1, 0.380, 10490.586, 375.171, 52811.143 23/11/10,08:54:56,11,10,1, 11.9,1,1, 0.380, 10490.564, 375.192, 52811.136 23/11/10,08:54:56,12,10,1, 11.9,1,1, 0.380, 10490.578, 375.199, 52811.123 23/11/10,08:54:56,13,10,1, 11.9,1,1, 0.380, 10490.565, 375.228, 52811.145 23/11/10,08:54:56,14,10,1, 11.9,1,1, 0.380, 10490.552, 375.206, 52811.121 23/11/10,08:54:56,15,10,1, 11.9,1,1, 0.380, 10490.558, 375.213, 52811.115 23/11/10,08:54:56,16,10,1, 11.9,1,1, 0.380, 10490.573, 375.219, 52811.141 23/11/10,08:54:56,17,10,1, 11.9,1,1, 0.380, 10490.537, 375.202, 52811.104 23/11/10,08:54:56,18,10,1, 11.9,1,1, 0.380, 10490.536, 375.222, 52811.120 23/11/10,08:54:56,19,10,1, 11.9,1,1, 0.380, 10490.558, 375.198, 52811.121 23/11/10,08:54:57,00,10,1, 11.8,1,1, 0.380, 10490.552, 375.198, 52811.121 23/11/10,08:54:57,01,10,1, 11.8,1,1, 0.380, 10490.534, 375.236, 52811.160 23/11/10,08:54:57,02,10,1, 11.8,1,1, 0.380, 10490.511, 375.258, 52811.263 23/11/10,08:54:57,03,10,1, 11.8,1,1, 0.380, 10490.553, 375.237, 52811.263 23/11/10,08:54:57,04,10,1, 11.8,1,1, 0.380, 10490.543, 375.233, 52811.234 23/11/10,08:54:57,05,10,1, 11.8,1,1, 0.380, 10490.529, 375.267, 52811.253 23/11/10,08:54:57,06,10,1, 11.8,1,1, 0.380, 10490.515, 375.245, 52811.294 23/11/10,08:54:57,07,10,1, 11.8,1,1, 0.380, 10490.494, 375.249, 52811.265 23/11/10,08:54:57,08,10,1, 11.8,1,1, 0.380, 10490.498, 375.252, 52811.299 23/11/10,08:54:57,09,10,1, 11.8,1,1, 0.380, 10490.463, 375.260, 52811.282 23/11/10,08:54:57,10,10,1, 11.8,1,1, 0.380, 10490.486, 375.275, 52811.290 23/11/10,08:54:57,11,10,1, 11.8,1,1, 0.380, 10490.481, 375.248, 52811.291 23/11/10,08:54:57,12,10,1, 11.8,1,1, 0.380, 10490.493, 375.259, 52811.275 23/11/10,08:54:57,13,10,1, 11.8,1,1, 0.380, 10490.442, 375.269, 52811.315 23/11/10,08:54:57,14,10,1, 11.8,1,1, 0.380, 10490.455, 375.290, 52811.309 23/11/10,08:54:57,15,10,1, 11.8,1,1, 0.380, 10490.435, 375.248, 52811.335 23/11/10,08:54:57,16,10,1, 11.8,1,1, 0.380, 10490.454, 375.259, 52811.284 23/11/10,08:54:57,17,10,1, 11.8,1,1, 0.380, 10490.428, 375.268, 52811.274 23/11/10,08:54:57,18,10,1, 11.8,1,1, 0.380, 10490.422, 375.275, 52811.308 23/11/10,08:54:57,19,10,1, 11.8,1,1, 0.380, 10490.434, 375.282, 52811.308 23/11/10,08:54:58,00,10,1, 11.9,1,1, 0.382, 10490.427, 375.282, 52811.308 23/11/10,08:54:58,01,10,1, 11.9,1,1, 0.382, 10490.421, 375.309, 52811.295 23/11/10,08:54:58,02,10,1, 11.9,1,1, 0.382, 10490.384, 375.291, 52811.290 23/11/10,08:54:58,03,10,1, 11.9,1,1, 0.382, 10490.400, 375.277, 52811.295 23/11/10,08:54:58,04,10,1, 11.9,1,1, 0.382, 10490.402, 375.293, 52811.297 23/11/10,08:54:58,05,10,1, 11.9,1,1, 0.382, 10490.397, 375.293, 52811.292 23/11/10,08:54:58,06,10,1, 11.9,1,1, 0.382, 10490.404, 375.306, 52811.191 23/11/10,08:54:58,07,10,1, 11.9,1,1, 0.382, 10490.381, 375.308, 52811.295 23/11/10,08:54:58,08,10,1, 11.9,1,1, 0.382, 10490.384, 375.296, 52811.279 23/11/10,08:54:58,09,10,1, 11.9,1,1, 0.382, 10490.374, 375.312, 52811.318 23/11/10,08:54:58,10,10,1, 11.9,1,1, 0.382, 10490.389, 375.287, 52811.300 23/11/10,08:54:58,11,10,1, 11.9,1,1, 0.382, 10490.370, 375.303, 52811.276 23/11/10,08:54:58,12,10,1, 11.9,1,1, 0.382, 10490.371, 375.299, 52811.273 23/11/10,08:54:58,13,10,1, 11.9,1,1, 0.382, 10490.371, 375.292, 52811.287 23/11/10,08:54:58,14,10,1, 11.9,1,1, 0.382, 10490.365, 375.285, 52811.284 23/11/10,08:54:58,15,10,1, 11.9,1,1, 0.382, 10490.349, 375.307, 52811.277 23/11/10,08:54:58,16,10,1, 11.9,1,1, 0.382, 10490.336, 375.285, 52811.304 23/11/10,08:54:58,17,10,1, 11.9,1,1, 0.382, 10490.358, 375.328, 52811.290 23/11/10,08:54:58,18,10,1, 11.9,1,1, 0.382, 10490.331, 375.309, 52811.297 23/11/10,08:54:58,19,10,1, 11.9,1,1, 0.382, 10490.330, 375.315, 52811.283 23/11/10,08:54:59,00,10,1, 11.9,1,1, 0.384, 10490.327, 375.315, 52811.283 23/11/10,08:54:59,01,10,1, 11.9,1,1, 0.384, 10490.310, 375.303, 52811.284 23/11/10,08:54:59,02,10,1, 11.9,1,1, 0.384, 10490.287, 375.297, 52811.247 23/11/10,08:54:59,03,10,1, 11.9,1,1, 0.384, 10490.315, 375.311, 52811.246 23/11/10,08:54:59,04,10,1, 11.9,1,1, 0.384, 10490.306, 375.321, 52811.285 23/11/10,08:54:59,05,10,1, 11.9,1,1, 0.384, 10490.317, 375.317, 52811.267 23/11/10,08:54:59,06,10,1, 11.9,1,1, 0.384, 10490.300, 375.309, 52811.282 23/11/10,08:54:59,07,10,1, 11.9,1,1, 0.384, 10490.288, 375.332, 52811.298 23/11/10,08:54:59,08,10,1, 11.9,1,1, 0.384, 10490.291, 375.337, 52811.283 23/11/10,08:54:59,09,10,1, 11.9,1,1, 0.384, 10490.249, 375.352, 52811.257 23/11/10,08:54:59,10,10,1, 11.9,1,1, 0.384, 10490.298, 375.332, 52811.256 23/11/10,08:54:59,11,10,1, 11.9,1,1, 0.384, 10490.275, 375.355, 52811.235 23/11/10,08:54:59,12,10,1, 11.9,1,1, 0.384, 10490.276, 375.357, 52811.214 23/11/10,08:54:59,13,10,1, 11.9,1,1, 0.384, 10490.254, 375.350, 52811.238 23/11/10,08:54:59,14,10,1, 11.9,1,1, 0.384, 10490.264, 375.356, 52811.244 23/11/10,08:54:59,15,10,1, 11.9,1,1, 0.384, 10490.248, 375.371, 52811.245 23/11/10,08:54:59,16,10,1, 11.9,1,1, 0.384, 10490.241, 375.344, 52811.235 23/11/10,08:54:59,17,10,1, 11.9,1,1, 0.384, 10490.253, 375.362, 52811.308 23/11/10,08:54:59,18,10,1, 11.9,1,1, 0.384, 10490.234, 375.367, 52811.244 23/11/10,08:54:59,19,10,1, 11.9,1,1, 0.384, 10490.238, 375.361, 52811.229 23/11/10,08:55:00,00,10,1, 11.9,1,1, 0.379, 10490.235, 375.361, 52811.229 23/11/10,08:55:00,01,10,1, 11.9,1,1, 0.379, 10490.228, 375.359, 52811.233 23/11/10,08:55:00,02,10,1, 11.9,1,1, 0.379, 10490.214, 375.340, 52811.153 23/11/10,08:55:00,03,10,1, 11.9,1,1, 0.379, 10490.205, 375.336, 52811.172 23/11/10,08:55:00,04,10,1, 11.9,1,1, 0.379, 10490.219, 375.326, 52811.161 23/11/10,08:55:00,05,10,1, 11.9,1,1, 0.379, 10490.203, 375.355, 52811.127 23/11/10,08:55:00,06,10,1, 11.9,1,1, 0.379, 10490.232, 375.319, 52811.134 23/11/10,08:55:00,07,10,1, 11.9,1,1, 0.379, 10490.222, 375.329, 52811.093 23/11/10,08:55:00,08,10,1, 11.9,1,1, 0.379, 10490.201, 375.345, 52811.112 23/11/10,08:55:00,09,10,1, 11.9,1,1, 0.379, 10490.207, 375.333, 52811.118 23/11/10,08:55:00,10,10,1, 11.9,1,1, 0.379, 10490.200, 375.348, 52811.151 23/11/10,08:55:00,11,10,1, 11.9,1,1, 0.379, 10490.200, 375.344, 52811.123 23/11/10,08:55:00,12,10,1, 11.9,1,1, 0.379, 10490.194, 375.348, 52811.115 23/11/10,08:55:00,13,10,1, 11.9,1,1, 0.379, 10490.219, 375.360, 52811.080 23/11/10,08:55:00,14,10,1, 11.9,1,1, 0.379, 10490.185, 375.377, 52811.115 23/11/10,08:55:00,15,10,1, 11.9,1,1, 0.379, 10490.182, 375.357, 52811.108 23/11/10,08:55:00,16,10,1, 11.9,1,1, 0.379, 10490.195, 375.342, 52811.098 23/11/10,08:55:00,17,10,1, 11.9,1,1, 0.379, 10490.175, 375.348, 52811.139 23/11/10,08:55:00,18,10,1, 11.9,1,1, 0.379, 10490.184, 375.371, 52811.148 23/11/10,08:55:00,19,10,1, 11.9,1,1, 0.379, 10490.176, 375.371, 52811.125 23/11/10,08:55:01,00,10,1, 11.9,1,1, 0.384, 10490.168, 375.371, 52811.125 23/11/10,08:55:01,01,10,1, 11.9,1,1, 0.384, 10490.180, 375.390, 52811.106 23/11/10,08:55:01,02,10,1, 11.9,1,1, 0.384, 10490.177, 375.361, 52811.110 23/11/10,08:55:01,03,10,1, 11.9,1,1, 0.384, 10490.172, 375.368, 52811.145 23/11/10,08:55:01,04,10,1, 11.9,1,1, 0.384, 10490.177, 375.387, 52811.144 23/11/10,08:55:01,05,10,1, 11.9,1,1, 0.384, 10490.160, 375.373, 52811.121 23/11/10,08:55:01,06,10,1, 11.9,1,1, 0.384, 10490.145, 375.383, 52811.123 23/11/10,08:55:01,07,10,1, 11.9,1,1, 0.384, 10490.164, 375.369, 52811.113 23/11/10,08:55:01,08,10,1, 11.9,1,1, 0.384, 10490.158, 375.374, 52811.105 23/11/10,08:55:01,09,10,1, 11.9,1,1, 0.384, 10490.162, 375.374, 52811.150 23/11/10,08:55:01,10,10,1, 11.9,1,1, 0.384, 10490.138, 375.354, 52811.103 23/11/10,08:55:01,11,10,1, 11.9,1,1, 0.384, 10490.160, 375.360, 52811.078 23/11/10,08:55:01,12,10,1, 11.9,1,1, 0.384, 10490.143, 375.355, 52811.111 23/11/10,08:55:01,13,10,1, 11.9,1,1, 0.384, 10490.140, 375.377, 52811.111 23/11/10,08:55:01,14,10,1, 11.9,1,1, 0.384, 10490.168, 375.362, 52811.115 23/11/10,08:55:01,15,10,1, 11.9,1,1, 0.384, 10490.158, 375.389, 52811.118 23/11/10,08:55:01,16,10,1, 11.9,1,1, 0.384, 10490.130, 375.400, 52811.129 23/11/10,08:55:01,17,10,1, 11.9,1,1, 0.384, 10490.125, 375.394, 52811.114 23/11/10,08:55:01,18,10,1, 11.9,1,1, 0.384, 10490.142, 375.369, 52811.109 23/11/10,08:55:01,19,10,1, 11.9,1,1, 0.384, 10490.111, 375.383, 52811.115 23/11/10,08:55:02,00,09,1, 11.8,1,1, 0.382, 10490.110, 375.383, 52811.115 23/11/10,08:55:02,01,09,1, 11.8,1,1, 0.382, 10490.147, 375.381, 52811.139 23/11/10,08:55:02,02,09,1, 11.8,1,1, 0.382, 10490.129, 375.361, 52811.123 23/11/10,08:55:02,03,09,1, 11.8,1,1, 0.382, 10490.102, 375.400, 52811.119 23/11/10,08:55:02,04,09,1, 11.8,1,1, 0.382, 10490.143, 375.369, 52811.116 23/11/10,08:55:02,05,09,1, 11.8,1,1, 0.382, 10490.118, 375.396, 52811.310 23/11/10,08:55:02,06,09,1, 11.8,1,1, 0.382, 10490.155, 375.368, 52811.102 23/11/10,08:55:02,07,09,1, 11.8,1,1, 0.382, 10490.124, 375.368, 52811.091 23/11/10,08:55:02,08,09,1, 11.8,1,1, 0.382, 10490.118, 375.357, 52811.078 23/11/10,08:55:02,09,09,1, 11.8,1,1, 0.382, 10490.099, 375.370, 52811.102 23/11/10,08:55:02,10,09,1, 11.8,1,1, 0.382, 10490.130, 375.380, 52811.115 23/11/10,08:55:02,11,09,1, 11.8,1,1, 0.382, 10490.110, 375.379, 52811.112 23/11/10,08:55:02,12,09,1, 11.8,1,1, 0.382, 10490.109, 375.398, 52811.106 23/11/10,08:55:02,13,09,1, 11.8,1,1, 0.382, 10490.111, 375.376, 52811.085 23/11/10,08:55:02,14,09,1, 11.8,1,1, 0.382, 10490.100, 375.380, 52811.090 23/11/10,08:55:02,15,09,1, 11.8,1,1, 0.382, 10490.092, 375.378, 52811.088 23/11/10,08:55:02,16,09,1, 11.8,1,1, 0.382, 10490.115, 375.387, 52811.059 23/11/10,08:55:02,17,09,1, 11.8,1,1, 0.382, 10490.117, 375.372, 52811.047 23/11/10,08:55:02,18,09,1, 11.8,1,1, 0.382, 10490.133, 375.385, 52811.083 23/11/10,08:55:02,19,09,1, 11.8,1,1, 0.382, 10490.121, 375.376, 52811.047 23/11/10,08:55:03,00,10,1, 11.9,1,1, 0.382, 10490.118, 375.376, 52811.047 23/11/10,08:55:03,01,10,1, 11.9,1,1, 0.382, 10490.119, 375.374, 52811.121 23/11/10,08:55:03,02,10,1, 11.9,1,1, 0.382, 10490.120, 375.387, 52811.056 23/11/10,08:55:03,03,10,1, 11.9,1,1, 0.382, 10490.106, 375.391, 52811.073 23/11/10,08:55:03,04,10,1, 11.9,1,1, 0.382, 10490.111, 375.392, 52811.069 23/11/10,08:55:03,05,10,1, 11.9,1,1, 0.382, 10490.111, 375.384, 52811.066 23/11/10,08:55:03,06,10,1, 11.9,1,1, 0.382, 10490.120, 375.355, 52811.071 23/11/10,08:55:03,07,10,1, 11.9,1,1, 0.382, 10490.091, 375.388, 52811.068 23/11/10,08:55:03,08,10,1, 11.9,1,1, 0.382, 10490.100, 375.404, 52811.047 23/11/10,08:55:03,09,10,1, 11.9,1,1, 0.382, 10490.108, 375.389, 52811.086 23/11/10,08:55:03,10,10,1, 11.9,1,1, 0.382, 10490.099, 375.398, 52811.096 23/11/10,08:55:03,11,10,1, 11.9,1,1, 0.382, 10490.119, 375.369, 52811.051 23/11/10,08:55:03,12,10,1, 11.9,1,1, 0.382, 10490.093, 375.392, 52811.094 23/11/10,08:55:03,13,10,1, 11.9,1,1, 0.382, 10490.085, 375.376, 52811.072 23/11/10,08:55:03,14,10,1, 11.9,1,1, 0.382, 10490.101, 375.368, 52811.062 23/11/10,08:55:03,15,10,1, 11.9,1,1, 0.382, 10490.104, 375.380, 52811.069 23/11/10,08:55:03,16,10,1, 11.9,1,1, 0.382, 10490.088, 375.373, 52811.042 23/11/10,08:55:03,17,10,1, 11.9,1,1, 0.382, 10490.096, 375.372, 52811.082 23/11/10,08:55:03,18,10,1, 11.9,1,1, 0.382, 10490.095, 375.363, 52811.085 23/11/10,08:55:03,19,10,1, 11.9,1,1, 0.382, 10490.052, 375.380, 52811.069 23/11/10,08:55:04,00,10,1, 11.9,1,1, 0.382, 10490.052, 375.380, 52811.069 23/11/10,08:55:04,01,10,1, 11.9,1,1, 0.382, 10490.094, 375.376, 52811.041 23/11/10,08:55:04,02,10,1, 11.9,1,1, 0.382, 10490.076, 375.381, 52811.046 23/11/10,08:55:04,03,10,1, 11.9,1,1, 0.382, 10490.073, 375.403, 52811.055 23/11/10,08:55:04,04,10,1, 11.9,1,1, 0.382, 10490.081, 375.366, 52811.024 23/11/10,08:55:04,05,10,1, 11.9,1,1, 0.382, 10490.077, 375.358, 52811.050 23/11/10,08:55:04,06,10,1, 11.9,1,1, 0.382, 10490.080, 375.371, 52811.085 23/11/10,08:55:04,07,10,1, 11.9,1,1, 0.382, 10490.088, 375.368, 52811.059 23/11/10,08:55:04,08,10,1, 11.9,1,1, 0.382, 10490.078, 375.364, 52811.033 23/11/10,08:55:04,09,10,1, 11.9,1,1, 0.382, 10490.059, 375.372, 52811.047 23/11/10,08:55:04,10,10,1, 11.9,1,1, 0.382, 10490.063, 375.368, 52811.038 23/11/10,08:55:04,11,10,1, 11.9,1,1, 0.382, 10490.087, 375.377, 52811.065 23/11/10,08:55:04,12,10,1, 11.9,1,1, 0.382, 10490.088, 375.360, 52811.036 23/11/10,08:55:04,13,10,1, 11.9,1,1, 0.382, 10490.081, 375.374, 52811.021 23/11/10,08:55:04,14,10,1, 11.9,1,1, 0.382, 10490.087, 375.387, 52811.019 23/11/10,08:55:04,15,10,1, 11.9,1,1, 0.382, 10490.081, 375.362, 52811.028 23/11/10,08:55:04,16,10,1, 11.9,1,1, 0.382, 10490.084, 375.390, 52811.055 23/11/10,08:55:04,17,10,1, 11.9,1,1, 0.382, 10490.080, 375.363, 52811.041 23/11/10,08:55:04,18,10,1, 11.9,1,1, 0.382, 10490.071, 375.369, 52811.024 23/11/10,08:55:04,19,10,1, 11.9,1,1, 0.382, 10490.093, 375.378, 52811.056 23/11/10,08:55:05,00,10,1, 11.8,1,1, 0.382, 10490.085, 375.378, 52811.056 23/11/10,08:55:05,01,10,1, 11.8,1,1, 0.382, 10490.069, 375.371, 52811.012 23/11/10,08:55:05,02,10,1, 11.8,1,1, 0.382, 10490.075, 375.368, 52811.020 23/11/10,08:55:05,03,10,1, 11.8,1,1, 0.382, 10490.071, 375.367, 52810.992 23/11/10,08:55:05,04,10,1, 11.8,1,1, 0.382, 10490.069, 375.354, 52810.997 23/11/10,08:55:05,05,10,1, 11.8,1,1, 0.382, 10490.078, 375.361, 52811.007 23/11/10,08:55:05,06,10,1, 11.8,1,1, 0.382, 10490.082, 375.365, 52811.031 23/11/10,08:55:05,07,10,1, 11.8,1,1, 0.382, 10490.095, 375.361, 52811.022 23/11/10,08:55:05,08,10,1, 11.8,1,1, 0.382, 10490.058, 375.360, 52810.952 23/11/10,08:55:05,09,10,1, 11.8,1,1, 0.382, 10490.071, 375.354, 52811.003 23/11/10,08:55:05,10,10,1, 11.8,1,1, 0.382, 10490.074, 375.341, 52810.943 23/11/10,08:55:05,11,10,1, 11.8,1,1, 0.382, 10490.046, 375.358, 52810.964 23/11/10,08:55:05,12,10,1, 11.8,1,1, 0.382, 10490.068, 375.352, 52811.023 23/11/10,08:55:05,13,10,1, 11.8,1,1, 0.382, 10490.059, 375.366, 52811.002 23/11/10,08:55:05,14,10,1, 11.8,1,1, 0.382, 10490.078, 375.366, 52811.020 23/11/10,08:55:05,15,10,1, 11.8,1,1, 0.382, 10490.086, 375.355, 52811.018 23/11/10,08:55:05,16,10,1, 11.8,1,1, 0.382, 10490.064, 375.359, 52811.042 23/11/10,08:55:05,17,10,1, 11.8,1,1, 0.382, 10490.084, 375.344, 52811.002 23/11/10,08:55:05,18,10,1, 11.8,1,1, 0.382, 10490.056, 375.327, 52810.981 23/11/10,08:55:05,19,10,1, 11.8,1,1, 0.382, 10490.075, 375.351, 52811.017 23/11/10,08:55:06,00,10,1, 12.0,1,1, 0.379, 10490.068, 375.351, 52811.017 23/11/10,08:55:06,01,10,1, 12.0,1,1, 0.379, 10490.075, 375.336, 52811.003 23/11/10,08:55:06,02,10,1, 12.0,1,1, 0.379, 10490.068, 375.321, 52811.018 23/11/10,08:55:06,03,10,1, 12.0,1,1, 0.379, 10490.072, 375.346, 52810.972 23/11/10,08:55:06,04,10,1, 12.0,1,1, 0.379, 10490.071, 375.342, 52810.996 23/11/10,08:55:06,05,10,1, 12.0,1,1, 0.379, 10490.059, 375.350, 52810.975 23/11/10,08:55:06,06,10,1, 12.0,1,1, 0.379, 10490.074, 375.335, 52810.971 23/11/10,08:55:06,07,10,1, 12.0,1,1, 0.379, 10490.072, 375.348, 52810.993 23/11/10,08:55:06,08,10,1, 12.0,1,1, 0.379, 10490.084, 375.337, 52810.954 23/11/10,08:55:06,09,10,1, 12.0,1,1, 0.379, 10490.055, 375.340, 52811.001 23/11/10,08:55:06,10,10,1, 12.0,1,1, 0.379, 10490.076, 375.342, 52810.966 23/11/10,08:55:06,11,10,1, 12.0,1,1, 0.379, 10490.058, 375.337, 52810.987 23/11/10,08:55:06,12,10,1, 12.0,1,1, 0.379, 10490.065, 375.347, 52810.998 23/11/10,08:55:06,13,10,1, 12.0,1,1, 0.379, 10490.067, 375.354, 52810.968 23/11/10,08:55:06,14,10,1, 12.0,1,1, 0.379, 10490.069, 375.337, 52810.962 23/11/10,08:55:06,15,10,1, 12.0,1,1, 0.379, 10490.087, 375.325, 52810.991 23/11/10,08:55:06,16,10,1, 12.0,1,1, 0.379, 10490.094, 375.322, 52810.967 23/11/10,08:55:06,17,10,1, 12.0,1,1, 0.379, 10490.079, 375.346, 52810.939 23/11/10,08:55:06,18,10,1, 12.0,1,1, 0.379, 10490.087, 375.343, 52811.008 23/11/10,08:55:06,19,10,1, 12.0,1,1, 0.379, 10490.095, 375.343, 52810.987 23/11/10,08:55:07,00,10,1, 11.9,1,1, 0.382, 10490.093, 375.343, 52810.987 23/11/10,08:55:07,01,10,1, 11.9,1,1, 0.382, 10490.083, 375.345, 52810.973 23/11/10,08:55:07,02,10,1, 11.9,1,1, 0.382, 10490.104, 375.306, 52810.992 23/11/10,08:55:07,03,10,1, 11.9,1,1, 0.382, 10490.093, 375.322, 52810.933 23/11/10,08:55:07,04,10,1, 11.9,1,1, 0.382, 10490.059, 375.322, 52810.992 23/11/10,08:55:07,05,10,1, 11.9,1,1, 0.382, 10490.085, 375.347, 52810.972 23/11/10,08:55:07,06,10,1, 11.9,1,1, 0.382, 10490.062, 375.333, 52810.978 23/11/10,08:55:07,07,10,1, 11.9,1,1, 0.382, 10490.083, 375.302, 52810.950 23/11/10,08:55:07,08,10,1, 11.9,1,1, 0.382, 10490.082, 375.319, 52810.956 23/11/10,08:55:07,09,10,1, 11.9,1,1, 0.382, 10490.087, 375.318, 52810.870 23/11/10,08:55:07,10,10,1, 11.9,1,1, 0.382, 10490.049, 375.314, 52810.989 23/11/10,08:55:07,11,10,1, 11.9,1,1, 0.382, 10490.079, 375.306, 52810.994 23/11/10,08:55:07,12,10,1, 11.9,1,1, 0.382, 10490.070, 375.330, 52810.945 23/11/10,08:55:07,13,10,1, 11.9,1,1, 0.382, 10490.063, 375.306, 52810.940 23/11/10,08:55:07,14,10,1, 11.9,1,1, 0.382, 10490.066, 375.313, 52810.959 23/11/10,08:55:07,15,10,1, 11.9,1,1, 0.382, 10490.083, 375.329, 52810.948 23/11/10,08:55:07,16,10,1, 11.9,1,1, 0.382, 10490.067, 375.334, 52810.937 23/11/10,08:55:07,17,10,1, 11.9,1,1, 0.382, 10490.083, 375.332, 52810.932 23/11/10,08:55:07,18,10,1, 11.9,1,1, 0.382, 10490.056, 375.310, 52810.937 23/11/10,08:55:07,19,10,1, 11.9,1,1, 0.382, 10490.073, 375.306, 52810.941 23/11/10,08:55:08,00,09,1, 11.8,1,1, 0.379, 10490.068, 375.306, 52810.941 23/11/10,08:55:08,01,09,1, 11.8,1,1, 0.379, 10490.073, 375.328, 52810.917 23/11/10,08:55:08,02,09,1, 11.8,1,1, 0.379, 10490.054, 375.339, 52810.936 23/11/10,08:55:08,03,09,1, 11.8,1,1, 0.379, 10490.090, 375.333, 52810.927 23/11/10,08:55:08,04,09,1, 11.8,1,1, 0.379, 10490.065, 375.337, 52810.915 23/11/10,08:55:08,05,09,1, 11.8,1,1, 0.379, 10490.084, 375.305, 52810.924 23/11/10,08:55:08,06,09,1, 11.8,1,1, 0.379, 10490.083, 375.312, 52810.920 23/11/10,08:55:08,07,09,1, 11.8,1,1, 0.379, 10490.091, 375.325, 52810.921 23/11/10,08:55:08,08,09,1, 11.8,1,1, 0.379, 10490.071, 375.289, 52810.897 23/11/10,08:55:08,09,09,1, 11.8,1,1, 0.379, 10490.073, 375.336, 52810.961 23/11/10,08:55:08,10,09,1, 11.8,1,1, 0.379, 10490.082, 375.315, 52810.916 23/11/10,08:55:08,11,09,1, 11.8,1,1, 0.379, 10490.049, 375.322, 52810.926 23/11/10,08:55:08,12,09,1, 11.8,1,1, 0.379, 10490.091, 375.319, 52810.928 23/11/10,08:55:08,13,09,1, 11.8,1,1, 0.379, 10490.063, 375.327, 52810.925 23/11/10,08:55:08,14,09,1, 11.8,1,1, 0.379, 10490.063, 375.338, 52810.912 23/11/10,08:55:08,15,09,1, 11.8,1,1, 0.379, 10490.069, 375.318, 52810.913 23/11/10,08:55:08,16,09,1, 11.8,1,1, 0.379, 10490.065, 375.311, 52810.942 23/11/10,08:55:08,17,09,1, 11.8,1,1, 0.379, 10490.062, 375.296, 52810.899 23/11/10,08:55:08,18,09,1, 11.8,1,1, 0.379, 10490.051, 375.317, 52810.903 23/11/10,08:55:08,19,09,1, 11.8,1,1, 0.379, 10490.072, 375.275, 52810.889 23/11/10,08:55:09,00,10,1, 11.9,1,1, 0.385, 10490.068, 375.275, 52810.889 23/11/10,08:55:09,01,10,1, 11.9,1,1, 0.385, 10490.077, 375.304, 52810.850 23/11/10,08:55:09,02,10,1, 11.9,1,1, 0.385, 10490.067, 375.301, 52810.873 23/11/10,08:55:09,03,10,1, 11.9,1,1, 0.385, 10490.058, 375.312, 52810.870 23/11/10,08:55:09,04,10,1, 11.9,1,1, 0.385, 10490.051, 375.281, 52810.612 23/11/10,08:55:09,05,10,1, 11.9,1,1, 0.385, 10490.016, 375.315, 52810.892 23/11/10,08:55:09,06,10,1, 11.9,1,1, 0.385, 10490.040, 375.336, 52810.965 23/11/10,08:55:09,07,10,1, 11.9,1,1, 0.385, 10490.027, 375.310, 52810.901 23/11/10,08:55:09,08,10,1, 11.9,1,1, 0.385, 10490.053, 375.321, 52810.895 23/11/10,08:55:09,09,10,1, 11.9,1,1, 0.385, 10490.063, 375.336, 52810.911 23/11/10,08:55:09,10,10,1, 11.9,1,1, 0.385, 10490.066, 375.332, 52810.940 23/11/10,08:55:09,11,10,1, 11.9,1,1, 0.385, 10490.050, 375.309, 52810.916 23/11/10,08:55:09,12,10,1, 11.9,1,1, 0.385, 10490.073, 375.319, 52810.908 23/11/10,08:55:09,13,10,1, 11.9,1,1, 0.385, 10490.058, 375.322, 52810.901 23/11/10,08:55:09,14,10,1, 11.9,1,1, 0.385, 10490.066, 375.336, 52810.923 23/11/10,08:55:09,15,10,1, 11.9,1,1, 0.385, 10490.062, 375.305, 52810.890 23/11/10,08:55:09,16,10,1, 11.9,1,1, 0.385, 10490.072, 375.312, 52810.894 23/11/10,08:55:09,17,10,1, 11.9,1,1, 0.385, 10490.082, 375.320, 52810.875 23/11/10,08:55:09,18,10,1, 11.9,1,1, 0.385, 10490.061, 375.319, 52810.870 23/11/10,08:55:09,19,10,1, 11.9,1,1, 0.385, 10490.059, 375.328, 52810.865 23/11/10,08:55:10,00,09,1, 11.9,1,1, 0.382, 10490.052, 375.328, 52810.865 23/11/10,08:55:10,01,09,1, 11.9,1,1, 0.382, 10490.055, 375.304, 52810.885 23/11/10,08:55:10,02,09,1, 11.9,1,1, 0.382, 10490.061, 375.299, 52810.880 23/11/10,08:55:10,03,09,1, 11.9,1,1, 0.382, 10490.046, 375.304, 52810.884 23/11/10,08:55:10,04,09,1, 11.9,1,1, 0.382, 10490.072, 375.322, 52810.913 23/11/10,08:55:10,05,09,1, 11.9,1,1, 0.382, 10490.042, 375.326, 52810.900 23/11/10,08:55:10,06,09,1, 11.9,1,1, 0.382, 10490.072, 375.344, 52810.861 23/11/10,08:55:10,07,09,1, 11.9,1,1, 0.382, 10490.062, 375.325, 52810.898 23/11/10,08:55:10,08,09,1, 11.9,1,1, 0.382, 10490.027, 375.314, 52810.902 23/11/10,08:55:10,09,09,1, 11.9,1,1, 0.382, 10490.049, 375.319, 52810.862 23/11/10,08:55:10,10,09,1, 11.9,1,1, 0.382, 10490.048, 375.320, 52810.895 23/11/10,08:55:10,11,09,1, 11.9,1,1, 0.382, 10490.044, 375.334, 52810.885 23/11/10,08:55:10,12,09,1, 11.9,1,1, 0.382, 10490.058, 375.325, 52810.892 23/11/10,08:55:10,13,09,1, 11.9,1,1, 0.382, 10490.056, 375.324, 52810.880 23/11/10,08:55:10,14,09,1, 11.9,1,1, 0.382, 10490.047, 375.339, 52810.907 23/11/10,08:55:10,15,09,1, 11.9,1,1, 0.382, 10490.065, 375.334, 52810.870 23/11/10,08:55:10,16,09,1, 11.9,1,1, 0.382, 10490.039, 375.307, 52810.883 23/11/10,08:55:10,17,09,1, 11.9,1,1, 0.382, 10490.049, 375.337, 52810.883 23/11/10,08:55:10,18,09,1, 11.9,1,1, 0.382, 10490.054, 375.351, 52810.892 23/11/10,08:55:10,19,09,1, 11.9,1,1, 0.382, 10490.069, 375.351, 52811.018 23/11/10,08:55:11,00,09,1, 11.9,1,1, 0.380, 10490.068, 375.351, 52811.018 23/11/10,08:55:11,01,09,1, 11.9,1,1, 0.380, 10490.009, 375.361, 52810.932 23/11/10,08:55:11,02,09,1, 11.9,1,1, 0.380, 10490.033, 375.329, 52810.903 23/11/10,08:55:11,03,09,1, 11.9,1,1, 0.380, 10490.043, 375.334, 52810.889 23/11/10,08:55:11,04,09,1, 11.9,1,1, 0.380, 10490.023, 375.343, 52810.868 23/11/10,08:55:11,05,09,1, 11.9,1,1, 0.380, 10490.044, 375.334, 52810.909 23/11/10,08:55:11,06,09,1, 11.9,1,1, 0.380, 10490.021, 375.344, 52810.888 23/11/10,08:55:11,07,09,1, 11.9,1,1, 0.380, 10490.037, 375.347, 52810.761 23/11/10,08:55:11,08,09,1, 11.9,1,1, 0.380, 10490.032, 375.360, 52810.916 23/11/10,08:55:11,09,09,1, 11.9,1,1, 0.380, 10490.048, 375.349, 52810.872 23/11/10,08:55:11,10,09,1, 11.9,1,1, 0.380, 10490.019, 375.346, 52810.890 23/11/10,08:55:11,11,09,1, 11.9,1,1, 0.380, 10489.996, 375.350, 52810.869 23/11/10,08:55:11,12,09,1, 11.9,1,1, 0.380, 10490.034, 375.359, 52810.885 23/11/10,08:55:11,13,09,1, 11.9,1,1, 0.380, 10490.013, 375.335, 52810.865 23/11/10,08:55:11,14,09,1, 11.9,1,1, 0.380, 10490.020, 375.356, 52810.897 23/11/10,08:55:11,15,09,1, 11.9,1,1, 0.380, 10490.007, 375.353, 52810.889 23/11/10,08:55:11,16,09,1, 11.9,1,1, 0.380, 10490.013, 375.355, 52810.896 23/11/10,08:55:11,17,09,1, 11.9,1,1, 0.380, 10490.018, 375.353, 52810.888 23/11/10,08:55:11,18,09,1, 11.9,1,1, 0.380, 10490.016, 375.346, 52810.900 23/11/10,08:55:11,19,09,1, 11.9,1,1, 0.380, 10490.013, 375.369, 52810.904 23/11/10,08:55:12,00,09,1, 11.9,1,1, 0.382, 10490.010, 375.369, 52810.904 23/11/10,08:55:12,01,09,1, 11.9,1,1, 0.382, 10490.006, 375.352, 52810.906 23/11/10,08:55:12,02,09,1, 11.9,1,1, 0.382, 10490.005, 375.357, 52810.889 23/11/10,08:55:12,03,09,1, 11.9,1,1, 0.382, 10490.001, 375.371, 52810.903 23/11/10,08:55:12,04,09,1, 11.9,1,1, 0.382, 10490.003, 375.368, 52810.898 23/11/10,08:55:12,05,09,1, 11.9,1,1, 0.382, 10490.001, 375.363, 52810.843 23/11/10,08:55:12,06,09,1, 11.9,1,1, 0.382, 10490.000, 375.377, 52810.880 23/11/10,08:55:12,07,09,1, 11.9,1,1, 0.382, 10489.998, 375.375, 52810.875 23/11/10,08:55:12,08,09,1, 11.9,1,1, 0.382, 10489.986, 375.388, 52810.912 23/11/10,08:55:12,09,09,1, 11.9,1,1, 0.382, 10489.983, 375.385, 52810.863 23/11/10,08:55:12,10,09,1, 11.9,1,1, 0.382, 10489.989, 375.375, 52810.925 23/11/10,08:55:12,11,09,1, 11.9,1,1, 0.382, 10489.980, 375.385, 52810.915 23/11/10,08:55:12,12,09,1, 11.9,1,1, 0.382, 10489.972, 375.372, 52810.869 23/11/10,08:55:12,13,09,1, 11.9,1,1, 0.382, 10490.000, 375.387, 52810.902 23/11/10,08:55:12,14,09,1, 11.9,1,1, 0.382, 10490.015, 375.377, 52810.894 23/11/10,08:55:12,15,09,1, 11.9,1,1, 0.382, 10489.965, 375.394, 52810.865 23/11/10,08:55:12,16,09,1, 11.9,1,1, 0.382, 10489.960, 375.398, 52810.899 23/11/10,08:55:12,17,09,1, 11.9,1,1, 0.382, 10489.978, 375.378, 52810.908 23/11/10,08:55:12,18,09,1, 11.9,1,1, 0.382, 10489.970, 375.391, 52810.926 23/11/10,08:55:12,19,09,1, 11.9,1,1, 0.382, 10489.976, 375.400, 52810.927 23/11/10,08:55:13,00,09,1, 11.9,1,1, 0.381, 10489.968, 375.400, 52810.927 23/11/10,08:55:13,01,09,1, 11.9,1,1, 0.381, 10489.933, 375.407, 52810.920 23/11/10,08:55:13,02,09,1, 11.9,1,1, 0.381, 10489.960, 375.404, 52810.903 23/11/10,08:55:13,03,09,1, 11.9,1,1, 0.381, 10489.958, 375.406, 52810.887 23/11/10,08:55:13,04,09,1, 11.9,1,1, 0.381, 10489.967, 375.412, 52810.909 23/11/10,08:55:13,05,09,1, 11.9,1,1, 0.381, 10489.942, 375.403, 52810.920 23/11/10,08:55:13,06,09,1, 11.9,1,1, 0.381, 10489.951, 375.394, 52810.615 23/11/10,08:55:13,07,09,1, 11.9,1,1, 0.381, 10489.876, 375.443, 52810.959 23/11/10,08:55:13,08,09,1, 11.9,1,1, 0.381, 10489.904, 375.446, 52810.974 23/11/10,08:55:13,09,09,1, 11.9,1,1, 0.381, 10489.916, 375.416, 52810.955 23/11/10,08:55:13,10,09,1, 11.9,1,1, 0.381, 10489.927, 375.414, 52810.909 23/11/10,08:55:13,11,09,1, 11.9,1,1, 0.381, 10489.906, 375.406, 52810.903 23/11/10,08:55:13,12,09,1, 11.9,1,1, 0.381, 10489.906, 375.441, 52810.925 23/11/10,08:55:13,13,09,1, 11.9,1,1, 0.381, 10489.898, 375.420, 52810.925 23/11/10,08:55:13,14,09,1, 11.9,1,1, 0.381, 10489.901, 375.437, 52810.886 23/11/10,08:55:13,15,09,1, 11.9,1,1, 0.381, 10489.909, 375.441, 52810.898 23/11/10,08:55:13,16,09,1, 11.9,1,1, 0.381, 10489.920, 375.445, 52810.921 23/11/10,08:55:13,17,09,1, 11.9,1,1, 0.381, 10489.903, 375.432, 52810.938 23/11/10,08:55:13,18,09,1, 11.9,1,1, 0.381, 10489.906, 375.460, 52810.897 23/11/10,08:55:13,19,09,1, 11.9,1,1, 0.381, 10489.903, 375.433, 52810.886 23/11/10,08:55:14,00,09,1, 11.9,1,1, 0.382, 10489.901, 375.433, 52810.886 23/11/10,08:55:14,01,09,1, 11.9,1,1, 0.382, 10489.884, 375.435, 52810.899 23/11/10,08:55:14,02,09,1, 11.9,1,1, 0.382, 10489.899, 375.420, 52810.908 23/11/10,08:55:14,03,09,1, 11.9,1,1, 0.382, 10489.909, 375.444, 52810.935 23/11/10,08:55:14,04,09,1, 11.9,1,1, 0.382, 10489.879, 375.449, 52810.892 23/11/10,08:55:14,05,09,1, 11.9,1,1, 0.382, 10489.870, 375.453, 52810.899 23/11/10,08:55:14,06,09,1, 11.9,1,1, 0.382, 10489.859, 375.430, 52810.882 23/11/10,08:55:14,07,09,1, 11.9,1,1, 0.382, 10489.872, 375.442, 52810.907 23/11/10,08:55:14,08,09,1, 11.9,1,1, 0.382, 10489.862, 375.442, 52810.914 23/11/10,08:55:14,09,09,1, 11.9,1,1, 0.382, 10489.851, 375.443, 52810.890 23/11/10,08:55:14,10,09,1, 11.9,1,1, 0.382, 10489.879, 375.478, 52810.956 23/11/10,08:55:14,11,09,1, 11.9,1,1, 0.382, 10489.822, 375.472, 52810.963 23/11/10,08:55:14,12,09,1, 11.9,1,1, 0.382, 10489.902, 375.466, 52810.886 23/11/10,08:55:14,13,09,1, 11.9,1,1, 0.382, 10489.861, 375.462, 52810.837 23/11/10,08:55:14,14,09,1, 11.9,1,1, 0.382, 10489.846, 375.489, 52810.900 23/11/10,08:55:14,15,09,1, 11.9,1,1, 0.382, 10489.839, 375.487, 52810.956 23/11/10,08:55:14,16,09,1, 11.9,1,1, 0.382, 10489.818, 375.476, 52810.912 23/11/10,08:55:14,17,09,1, 11.9,1,1, 0.382, 10489.834, 375.476, 52810.904 23/11/10,08:55:14,18,09,1, 11.9,1,1, 0.382, 10489.818, 375.493, 52810.935 23/11/10,08:55:14,19,09,1, 11.9,1,1, 0.382, 10489.816, 375.475, 52810.955 23/11/10,08:55:15,00,09,1, 11.9,1,1, 0.381, 10489.810, 375.475, 52810.955 23/11/10,08:55:15,01,09,1, 11.9,1,1, 0.381, 10489.814, 375.477, 52810.898 23/11/10,08:55:15,02,09,1, 11.9,1,1, 0.381, 10489.816, 375.505, 52810.980 23/11/10,08:55:15,03,09,1, 11.9,1,1, 0.381, 10489.774, 375.505, 52810.910 23/11/10,08:55:15,04,09,1, 11.9,1,1, 0.381, 10489.773, 375.491, 52810.921 23/11/10,08:55:15,05,09,1, 11.9,1,1, 0.381, 10489.779, 375.495, 52810.897 23/11/10,08:55:15,06,09,1, 11.9,1,1, 0.381, 10489.771, 375.494, 52810.909 23/11/10,08:55:15,07,09,1, 11.9,1,1, 0.381, 10489.778, 375.516, 52810.866 23/11/10,08:55:15,08,09,1, 11.9,1,1, 0.381, 10489.775, 375.507, 52810.899 23/11/10,08:55:15,09,09,1, 11.9,1,1, 0.381, 10489.773, 375.515, 52810.910 23/11/10,08:55:15,10,09,1, 11.9,1,1, 0.381, 10489.764, 375.510, 52810.922 23/11/10,08:55:15,11,09,1, 11.9,1,1, 0.381, 10489.761, 375.498, 52810.916 23/11/10,08:55:15,12,09,1, 11.9,1,1, 0.381, 10489.752, 375.527, 52810.936 23/11/10,08:55:15,13,09,1, 11.9,1,1, 0.381, 10489.755, 375.512, 52810.910 23/11/10,08:55:15,14,09,1, 11.9,1,1, 0.381, 10489.752, 375.533, 52810.904 23/11/10,08:55:15,15,09,1, 11.9,1,1, 0.381, 10489.734, 375.533, 52810.908 23/11/10,08:55:15,16,09,1, 11.9,1,1, 0.381, 10489.729, 375.524, 52810.940 23/11/10,08:55:15,17,09,1, 11.9,1,1, 0.381, 10489.733, 375.541, 52810.925 23/11/10,08:55:15,18,09,1, 11.9,1,1, 0.381, 10489.715, 375.513, 52810.885 23/11/10,08:55:15,19,09,1, 11.9,1,1, 0.381, 10489.729, 375.522, 52810.902 23/11/10,08:55:16,00,09,1, 11.9,1,1, 0.382, 10489.726, 375.522, 52810.902 23/11/10,08:55:16,01,09,1, 11.9,1,1, 0.382, 10489.722, 375.545, 52810.884 23/11/10,08:55:16,02,09,1, 11.9,1,1, 0.382, 10489.706, 375.538, 52810.919 23/11/10,08:55:16,03,09,1, 11.9,1,1, 0.382, 10489.680, 375.527, 52810.933 23/11/10,08:55:16,04,09,1, 11.9,1,1, 0.382, 10489.692, 375.566, 52810.901 23/11/10,08:55:16,05,09,1, 11.9,1,1, 0.382, 10489.668, 375.530, 52810.886 23/11/10,08:55:16,06,09,1, 11.9,1,1, 0.382, 10489.696, 375.560, 52810.889 23/11/10,08:55:16,07,09,1, 11.9,1,1, 0.382, 10489.672, 375.555, 52810.880 23/11/10,08:55:16,08,09,1, 11.9,1,1, 0.382, 10489.660, 375.558, 52810.920 23/11/10,08:55:16,09,09,1, 11.9,1,1, 0.382, 10489.652, 375.562, 52810.918 23/11/10,08:55:16,10,09,1, 11.9,1,1, 0.382, 10489.650, 375.540, 52810.899 23/11/10,08:55:16,11,09,1, 11.9,1,1, 0.382, 10489.639, 375.544, 52810.886 23/11/10,08:55:16,12,09,1, 11.9,1,1, 0.382, 10489.646, 375.538, 52810.900 23/11/10,08:55:16,13,09,1, 11.9,1,1, 0.382, 10489.652, 375.538, 52810.875 23/11/10,08:55:16,14,09,1, 11.9,1,1, 0.382, 10489.633, 375.552, 52810.920 23/11/10,08:55:16,15,09,1, 11.9,1,1, 0.382, 10489.646, 375.558, 52810.894 23/11/10,08:55:16,16,09,1, 11.9,1,1, 0.382, 10489.621, 375.549, 52810.865 23/11/10,08:55:16,17,09,1, 11.9,1,1, 0.382, 10489.602, 375.541, 52810.875 23/11/10,08:55:16,18,09,1, 11.9,1,1, 0.382, 10489.592, 375.568, 52810.867 23/11/10,08:55:16,19,09,1, 11.9,1,1, 0.382, 10489.598, 375.566, 52810.875 23/11/10,08:55:17,00,09,1, 12.0,1,1, 0.386, 10489.593, 375.566, 52810.875 23/11/10,08:55:17,01,09,1, 12.0,1,1, 0.386, 10489.610, 375.561, 52810.892 23/11/10,08:55:17,02,09,1, 12.0,1,1, 0.386, 10489.593, 375.579, 52810.889 23/11/10,08:55:17,03,09,1, 12.0,1,1, 0.386, 10489.574, 375.564, 52810.885 23/11/10,08:55:17,04,09,1, 12.0,1,1, 0.386, 10489.556, 375.571, 52810.884 23/11/10,08:55:17,05,09,1, 12.0,1,1, 0.386, 10489.548, 375.616, 52810.893 23/11/10,08:55:17,06,09,1, 12.0,1,1, 0.386, 10489.563, 375.595, 52810.886 23/11/10,08:55:17,07,09,1, 12.0,1,1, 0.386, 10489.542, 375.593, 52810.879 23/11/10,08:55:17,08,09,1, 12.0,1,1, 0.386, 10489.550, 375.590, 52810.898 23/11/10,08:55:17,09,09,1, 12.0,1,1, 0.386, 10489.527, 375.576, 52810.865 23/11/10,08:55:17,10,09,1, 12.0,1,1, 0.386, 10489.511, 375.589, 52810.912 23/11/10,08:55:17,11,09,1, 12.0,1,1, 0.386, 10489.533, 375.606, 52810.891 23/11/10,08:55:17,12,09,1, 12.0,1,1, 0.386, 10489.487, 375.608, 52810.882 23/11/10,08:55:17,13,09,1, 12.0,1,1, 0.386, 10489.512, 375.592, 52810.873 23/11/10,08:55:17,14,09,1, 12.0,1,1, 0.386, 10489.528, 375.611, 52810.897 23/11/10,08:55:17,15,09,1, 12.0,1,1, 0.386, 10489.501, 375.598, 52810.915 23/11/10,08:55:17,16,09,1, 12.0,1,1, 0.386, 10489.477, 375.626, 52810.919 23/11/10,08:55:17,17,09,1, 12.0,1,1, 0.386, 10489.500, 375.597, 52810.950 23/11/10,08:55:17,18,09,1, 12.0,1,1, 0.386, 10489.501, 375.601, 52810.928 23/11/10,08:55:17,19,09,1, 12.0,1,1, 0.386, 10489.468, 375.621, 52810.844 23/11/10,08:55:18,00,09,1, 11.9,1,1, 0.380, 10489.467, 375.621, 52810.844 23/11/10,08:55:18,01,09,1, 11.9,1,1, 0.380, 10489.486, 375.619, 52810.928 23/11/10,08:55:18,02,09,1, 11.9,1,1, 0.380, 10489.432, 375.601, 52810.888 23/11/10,08:55:18,03,09,1, 11.9,1,1, 0.380, 10489.433, 375.619, 52810.919 23/11/10,08:55:18,04,09,1, 11.9,1,1, 0.380, 10489.439, 375.602, 52810.898 23/11/10,08:55:18,05,09,1, 11.9,1,1, 0.380, 10489.447, 375.629, 52810.932 23/11/10,08:55:18,06,09,1, 11.9,1,1, 0.380, 10489.410, 375.646, 52810.910 23/11/10,08:55:18,07,09,1, 11.9,1,1, 0.380, 10489.434, 375.628, 52810.926 23/11/10,08:55:18,08,09,1, 11.9,1,1, 0.380, 10489.421, 375.611, 52810.899 23/11/10,08:55:18,09,09,1, 11.9,1,1, 0.380, 10489.394, 375.623, 52810.900 23/11/10,08:55:18,10,09,1, 11.9,1,1, 0.380, 10489.388, 375.618, 52810.919 23/11/10,08:55:18,11,09,1, 11.9,1,1, 0.380, 10489.385, 375.626, 52810.892 23/11/10,08:55:18,12,09,1, 11.9,1,1, 0.380, 10489.398, 375.630, 52810.901 23/11/10,08:55:18,13,09,1, 11.9,1,1, 0.380, 10489.391, 375.645, 52810.923 23/11/10,08:55:18,14,09,1, 11.9,1,1, 0.380, 10489.361, 375.638, 52810.883 23/11/10,08:55:18,15,09,1, 11.9,1,1, 0.380, 10489.369, 375.644, 52810.891 23/11/10,08:55:18,16,09,1, 11.9,1,1, 0.380, 10489.359, 375.639, 52810.893 23/11/10,08:55:18,17,09,1, 11.9,1,1, 0.380, 10489.350, 375.643, 52810.885 23/11/10,08:55:18,18,09,1, 11.9,1,1, 0.380, 10489.352, 375.624, 52810.927 23/11/10,08:55:18,19,09,1, 11.9,1,1, 0.380, 10489.357, 375.626, 52810.895 23/11/10,08:55:19,00,09,1, 11.9,1,1, 0.382, 10489.351, 375.626, 52810.895 23/11/10,08:55:19,01,09,1, 11.9,1,1, 0.382, 10489.305, 375.649, 52810.891 23/11/10,08:55:19,02,09,1, 11.9,1,1, 0.382, 10489.326, 375.648, 52810.904 23/11/10,08:55:19,03,09,1, 11.9,1,1, 0.382, 10489.315, 375.656, 52810.910 23/11/10,08:55:19,04,09,1, 11.9,1,1, 0.382, 10489.300, 375.667, 52810.904 23/11/10,08:55:19,05,09,1, 11.9,1,1, 0.382, 10489.292, 375.637, 52810.901 23/11/10,08:55:19,06,09,1, 11.9,1,1, 0.382, 10489.286, 375.673, 52810.858 23/11/10,08:55:19,07,09,1, 11.9,1,1, 0.382, 10489.254, 375.640, 52810.872 23/11/10,08:55:19,08,09,1, 11.9,1,1, 0.382, 10489.257, 375.653, 52810.884 23/11/10,08:55:19,09,09,1, 11.9,1,1, 0.382, 10489.256, 375.653, 52810.866 23/11/10,08:55:19,10,09,1, 11.9,1,1, 0.382, 10489.262, 375.646, 52810.893 23/11/10,08:55:19,11,09,1, 11.9,1,1, 0.382, 10489.292, 375.651, 52810.910 23/11/10,08:55:19,12,09,1, 11.9,1,1, 0.382, 10489.218, 375.658, 52810.871 23/11/10,08:55:19,13,09,1, 11.9,1,1, 0.382, 10489.241, 375.653, 52810.904 23/11/10,08:55:19,14,09,1, 11.9,1,1, 0.382, 10489.216, 375.666, 52810.910 23/11/10,08:55:19,15,09,1, 11.9,1,1, 0.382, 10489.192, 375.642, 52810.887 23/11/10,08:55:19,16,09,1, 11.9,1,1, 0.382, 10489.193, 375.660, 52810.883 23/11/10,08:55:19,17,09,1, 11.9,1,1, 0.382, 10489.193, 375.655, 52810.912 23/11/10,08:55:19,18,09,1, 11.9,1,1, 0.382, 10489.223, 375.673, 52811.108 23/11/10,08:55:19,19,09,1, 11.9,1,1, 0.382, 10489.200, 375.659, 52810.807 23/11/10,08:55:20,00,09,1, 11.9,1,1, 0.382, 10489.192, 375.659, 52810.807 23/11/10,08:55:20,01,09,1, 11.9,1,1, 0.382, 10489.177, 375.658, 52810.871 23/11/10,08:55:20,02,09,1, 11.9,1,1, 0.382, 10489.163, 375.675, 52810.884 23/11/10,08:55:20,03,09,1, 11.9,1,1, 0.382, 10489.159, 375.643, 52810.869 23/11/10,08:55:20,04,09,1, 11.9,1,1, 0.382, 10489.148, 375.638, 52810.892 23/11/10,08:55:20,05,09,1, 11.9,1,1, 0.382, 10489.159, 375.665, 52810.889 23/11/10,08:55:20,06,09,1, 11.9,1,1, 0.382, 10489.161, 375.656, 52810.917 23/11/10,08:55:20,07,09,1, 11.9,1,1, 0.382, 10489.143, 375.633, 52810.914 23/11/10,08:55:20,08,09,1, 11.9,1,1, 0.382, 10489.129, 375.645, 52810.881 23/11/10,08:55:20,09,09,1, 11.9,1,1, 0.382, 10489.114, 375.640, 52810.896 23/11/10,08:55:20,10,09,1, 11.9,1,1, 0.382, 10489.107, 375.664, 52810.887 23/11/10,08:55:20,11,09,1, 11.9,1,1, 0.382, 10489.098, 375.647, 52810.938 23/11/10,08:55:20,12,09,1, 11.9,1,1, 0.382, 10489.096, 375.649, 52810.902 23/11/10,08:55:20,13,09,1, 11.9,1,1, 0.382, 10489.075, 375.638, 52810.879 23/11/10,08:55:20,14,09,1, 11.9,1,1, 0.382, 10489.052, 375.646, 52810.881 23/11/10,08:55:20,15,09,1, 11.9,1,1, 0.382, 10489.086, 375.621, 52810.628 23/11/10,08:55:20,16,09,1, 11.9,1,1, 0.382, 10489.033, 375.633, 52810.877 23/11/10,08:55:20,17,09,1, 11.9,1,1, 0.382, 10489.023, 375.632, 52810.901 23/11/10,08:55:20,18,09,1, 11.9,1,1, 0.382, 10489.053, 375.648, 52810.911 23/11/10,08:55:20,19,09,1, 11.9,1,1, 0.382, 10489.051, 375.637, 52810.898 23/11/10,08:55:21,00,08,1, 11.9,1,1, 0.383, 10489.050, 375.637, 52810.898 23/11/10,08:55:21,01,08,1, 11.9,1,1, 0.383, 10489.034, 375.651, 52810.885 23/11/10,08:55:21,02,08,1, 11.9,1,1, 0.383, 10489.027, 375.642, 52810.913 23/11/10,08:55:21,03,08,1, 11.9,1,1, 0.383, 10489.010, 375.633, 52810.890 23/11/10,08:55:21,04,08,1, 11.9,1,1, 0.383, 10489.005, 375.626, 52810.890 23/11/10,08:55:21,05,08,1, 11.9,1,1, 0.383, 10488.980, 375.648, 52810.895 23/11/10,08:55:21,06,08,1, 11.9,1,1, 0.383, 10488.986, 375.638, 52810.852 23/11/10,08:55:21,07,08,1, 11.9,1,1, 0.383, 10488.984, 375.660, 52810.876 23/11/10,08:55:21,08,08,1, 11.9,1,1, 0.383, 10488.987, 375.644, 52810.869 23/11/10,08:55:21,09,08,1, 11.9,1,1, 0.383, 10488.956, 375.644, 52810.890 23/11/10,08:55:21,10,08,1, 11.9,1,1, 0.383, 10488.961, 375.642, 52810.867 23/11/10,08:55:21,11,08,1, 11.9,1,1, 0.383, 10488.949, 375.634, 52810.873 23/11/10,08:55:21,12,08,1, 11.9,1,1, 0.383, 10488.961, 375.637, 52810.826 23/11/10,08:55:21,13,08,1, 11.9,1,1, 0.383, 10488.948, 375.637, 52810.851 23/11/10,08:55:21,14,08,1, 11.9,1,1, 0.383, 10488.950, 375.629, 52810.849 23/11/10,08:55:21,15,08,1, 11.9,1,1, 0.383, 10488.935, 375.633, 52810.847 23/11/10,08:55:21,16,08,1, 11.9,1,1, 0.383, 10488.926, 375.644, 52810.835 23/11/10,08:55:21,17,08,1, 11.9,1,1, 0.383, 10488.895, 375.635, 52810.823 23/11/10,08:55:21,18,08,1, 11.9,1,1, 0.383, 10488.894, 375.617, 52810.847 23/11/10,08:55:21,19,08,1, 11.9,1,1, 0.383, 10488.880, 375.623, 52810.834 23/11/10,08:55:22,00,08,1, 11.9,1,1, 0.381, 10488.875, 375.623, 52810.834 23/11/10,08:55:22,01,08,1, 11.9,1,1, 0.381, 10488.887, 375.628, 52810.831 23/11/10,08:55:22,02,08,1, 11.9,1,1, 0.381, 10488.881, 375.642, 52810.845 23/11/10,08:55:22,03,08,1, 11.9,1,1, 0.381, 10488.874, 375.634, 52810.844 23/11/10,08:55:22,04,08,1, 11.9,1,1, 0.381, 10488.849, 375.617, 52810.833 23/11/10,08:55:22,05,08,1, 11.9,1,1, 0.381, 10488.853, 375.618, 52810.812 23/11/10,08:55:22,06,08,1, 11.9,1,1, 0.381, 10488.841, 375.627, 52810.817 23/11/10,08:55:22,07,08,1, 11.9,1,1, 0.381, 10488.844, 375.634, 52810.838 23/11/10,08:55:22,08,08,1, 11.9,1,1, 0.381, 10488.837, 375.617, 52810.842 23/11/10,08:55:22,09,08,1, 11.9,1,1, 0.381, 10488.829, 375.626, 52810.845 23/11/10,08:55:22,10,08,1, 11.9,1,1, 0.381, 10488.837, 375.614, 52810.836 23/11/10,08:55:22,11,08,1, 11.9,1,1, 0.381, 10488.806, 375.592, 52810.836 23/11/10,08:55:22,12,08,1, 11.9,1,1, 0.381, 10488.820, 375.630, 52810.864 23/11/10,08:55:22,13,08,1, 11.9,1,1, 0.381, 10488.804, 375.633, 52810.835 23/11/10,08:55:22,14,08,1, 11.9,1,1, 0.381, 10488.780, 375.605, 52810.830 23/11/10,08:55:22,15,08,1, 11.9,1,1, 0.381, 10488.774, 375.612, 52810.801 23/11/10,08:55:22,16,08,1, 11.9,1,1, 0.381, 10488.776, 375.632, 52810.794 23/11/10,08:55:22,17,08,1, 11.9,1,1, 0.381, 10488.786, 375.607, 52810.788 23/11/10,08:55:22,18,08,1, 11.9,1,1, 0.381, 10488.781, 375.597, 52810.821 23/11/10,08:55:22,19,08,1, 11.9,1,1, 0.381, 10488.738, 375.594, 52810.823 23/11/10,08:55:23,00,09,1, 11.9,1,1, 0.383, 10488.733, 375.594, 52810.823 23/11/10,08:55:23,01,09,1, 11.9,1,1, 0.383, 10488.730, 375.583, 52810.852 23/11/10,08:55:23,02,09,1, 11.9,1,1, 0.383, 10488.750, 375.585, 52810.833 23/11/10,08:55:23,03,09,1, 11.9,1,1, 0.383, 10488.719, 375.571, 52810.821 23/11/10,08:55:23,04,09,1, 11.9,1,1, 0.383, 10488.726, 375.588, 52810.791 23/11/10,08:55:23,05,09,1, 11.9,1,1, 0.383, 10488.720, 375.579, 52810.799 23/11/10,08:55:23,06,09,1, 11.9,1,1, 0.383, 10488.740, 375.555, 52810.742 23/11/10,08:55:23,07,09,1, 11.9,1,1, 0.383, 10488.693, 375.592, 52810.879 23/11/10,08:55:23,08,09,1, 11.9,1,1, 0.383, 10488.713, 375.576, 52810.845 23/11/10,08:55:23,09,09,1, 11.9,1,1, 0.383, 10488.669, 375.583, 52810.829 23/11/10,08:55:23,10,09,1, 11.9,1,1, 0.383, 10488.708, 375.568, 52810.819 23/11/10,08:55:23,11,09,1, 11.9,1,1, 0.383, 10488.697, 375.560, 52810.795 23/11/10,08:55:23,12,09,1, 11.9,1,1, 0.383, 10488.688, 375.537, 52810.757 23/11/10,08:55:23,13,09,1, 11.9,1,1, 0.383, 10488.699, 375.553, 52810.779 23/11/10,08:55:23,14,09,1, 11.9,1,1, 0.383, 10488.635, 375.566, 52810.770 23/11/10,08:55:23,15,09,1, 11.9,1,1, 0.383, 10488.651, 375.531, 52810.770 23/11/10,08:55:23,16,09,1, 11.9,1,1, 0.383, 10488.639, 375.545, 52810.825 23/11/10,08:55:23,17,09,1, 11.9,1,1, 0.383, 10488.615, 375.540, 52810.676 23/11/10,08:55:23,18,09,1, 11.9,1,1, 0.383, 10488.663, 375.554, 52810.839 23/11/10,08:55:23,19,09,1, 11.9,1,1, 0.383, 10488.631, 375.560, 52810.767 23/11/10,08:55:24,00,08,1, 11.9,1,1, 0.385, 10488.625, 375.560, 52810.767 23/11/10,08:55:24,01,08,1, 11.9,1,1, 0.385, 10488.612, 375.549, 52811.036 23/11/10,08:55:24,02,08,1, 11.9,1,1, 0.385, 10488.609, 375.522, 52810.857 23/11/10,08:55:24,03,08,1, 11.9,1,1, 0.385, 10488.613, 375.517, 52810.819 23/11/10,08:55:24,04,08,1, 11.9,1,1, 0.385, 10488.630, 375.518, 52810.827 23/11/10,08:55:24,05,08,1, 11.9,1,1, 0.385, 10488.592, 375.542, 52810.792 23/11/10,08:55:24,06,08,1, 11.9,1,1, 0.385, 10488.605, 375.537, 52810.761 23/11/10,08:55:24,07,08,1, 11.9,1,1, 0.385, 10488.596, 375.534, 52810.774 23/11/10,08:55:24,08,08,1, 11.9,1,1, 0.385, 10488.585, 375.543, 52810.792 23/11/10,08:55:24,09,08,1, 11.9,1,1, 0.385, 10488.568, 375.540, 52810.793 23/11/10,08:55:24,10,08,1, 11.9,1,1, 0.385, 10488.574, 375.525, 52810.805 23/11/10,08:55:24,11,08,1, 11.9,1,1, 0.385, 10488.578, 375.515, 52810.774 23/11/10,08:55:24,12,08,1, 11.9,1,1, 0.385, 10488.561, 375.513, 52810.749 23/11/10,08:55:24,13,08,1, 11.9,1,1, 0.385, 10488.543, 375.513, 52810.716 23/11/10,08:55:24,14,08,1, 11.9,1,1, 0.385, 10488.543, 375.506, 52810.747 23/11/10,08:55:24,15,08,1, 11.9,1,1, 0.385, 10488.529, 375.505, 52810.772 23/11/10,08:55:24,16,08,1, 11.9,1,1, 0.385, 10488.547, 375.515, 52810.771 23/11/10,08:55:24,17,08,1, 11.9,1,1, 0.385, 10488.539, 375.505, 52810.758 23/11/10,08:55:24,18,08,1, 11.9,1,1, 0.385, 10488.524, 375.475, 52810.755 23/11/10,08:55:24,19,08,1, 11.9,1,1, 0.385, 10488.519, 375.497, 52810.747 23/11/10,08:55:25,00,09,1, 11.9,1,1, 0.381, 10488.516, 375.497, 52810.747 23/11/10,08:55:25,01,09,1, 11.9,1,1, 0.381, 10488.510, 375.496, 52810.700 23/11/10,08:55:25,02,09,1, 11.9,1,1, 0.381, 10488.517, 375.497, 52810.683 23/11/10,08:55:25,03,09,1, 11.9,1,1, 0.381, 10488.501, 375.476, 52810.699 23/11/10,08:55:25,04,09,1, 11.9,1,1, 0.381, 10488.503, 375.476, 52810.722 23/11/10,08:55:25,05,09,1, 11.9,1,1, 0.381, 10488.485, 375.472, 52810.695 23/11/10,08:55:25,06,09,1, 11.9,1,1, 0.381, 10488.494, 375.458, 52810.676 23/11/10,08:55:25,07,09,1, 11.9,1,1, 0.381, 10488.474, 375.455, 52810.680 23/11/10,08:55:25,08,09,1, 11.9,1,1, 0.381, 10488.483, 375.442, 52810.657 23/11/10,08:55:25,09,09,1, 11.9,1,1, 0.381, 10488.465, 375.443, 52810.650 23/11/10,08:55:25,10,09,1, 11.9,1,1, 0.381, 10488.461, 375.449, 52810.691 23/11/10,08:55:25,11,09,1, 11.9,1,1, 0.381, 10488.474, 375.433, 52810.646 23/11/10,08:55:25,12,09,1, 11.9,1,1, 0.381, 10488.451, 375.462, 52810.933 23/11/10,08:55:25,13,09,1, 11.9,1,1, 0.381, 10488.489, 375.445, 52810.676 23/11/10,08:55:25,14,09,1, 11.9,1,1, 0.381, 10488.463, 375.429, 52810.663 23/11/10,08:55:25,15,09,1, 11.9,1,1, 0.381, 10488.439, 375.434, 52810.639 23/11/10,08:55:25,16,09,1, 11.9,1,1, 0.381, 10488.457, 375.434, 52810.676 23/11/10,08:55:25,17,09,1, 11.9,1,1, 0.381, 10488.432, 375.411, 52810.648 23/11/10,08:55:25,18,09,1, 11.9,1,1, 0.381, 10488.430, 375.437, 52810.678 23/11/10,08:55:25,19,09,1, 11.9,1,1, 0.381, 10488.422, 375.412, 52810.652 23/11/10,08:55:26,00,09,1, 11.9,1,1, 0.382, 10488.416, 375.412, 52810.652 23/11/10,08:55:26,01,09,1, 11.9,1,1, 0.382, 10488.425, 375.413, 52810.625 23/11/10,08:55:26,02,09,1, 11.9,1,1, 0.382, 10488.394, 375.405, 52810.677 23/11/10,08:55:26,03,09,1, 11.9,1,1, 0.382, 10488.425, 375.395, 52810.667 23/11/10,08:55:26,04,09,1, 11.9,1,1, 0.382, 10488.400, 375.383, 52810.699 23/11/10,08:55:26,05,09,1, 11.9,1,1, 0.382, 10488.380, 375.393, 52810.660 23/11/10,08:55:26,06,09,1, 11.9,1,1, 0.382, 10488.396, 375.386, 52810.687 23/11/10,08:55:26,07,09,1, 11.9,1,1, 0.382, 10488.373, 375.375, 52810.641 23/11/10,08:55:26,08,09,1, 11.9,1,1, 0.382, 10488.358, 375.371, 52810.648 23/11/10,08:55:26,09,09,1, 11.9,1,1, 0.382, 10488.369, 375.390, 52810.645 23/11/10,08:55:26,10,09,1, 11.9,1,1, 0.382, 10488.364, 375.371, 52810.620 23/11/10,08:55:26,11,09,1, 11.9,1,1, 0.382, 10488.351, 375.380, 52810.658 23/11/10,08:55:26,12,09,1, 11.9,1,1, 0.382, 10488.371, 375.362, 52810.652 23/11/10,08:55:26,13,09,1, 11.9,1,1, 0.382, 10488.363, 375.359, 52810.641 23/11/10,08:55:26,14,09,1, 11.9,1,1, 0.382, 10488.351, 375.343, 52810.631 23/11/10,08:55:26,15,09,1, 11.9,1,1, 0.382, 10488.344, 375.334, 52810.631 23/11/10,08:55:26,16,09,1, 11.9,1,1, 0.382, 10488.335, 375.348, 52810.631 23/11/10,08:55:26,17,09,1, 11.9,1,1, 0.382, 10488.344, 375.347, 52810.657 23/11/10,08:55:26,18,09,1, 11.9,1,1, 0.382, 10488.331, 375.332, 52810.622 23/11/10,08:55:26,19,09,1, 11.9,1,1, 0.382, 10488.330, 375.338, 52810.621 23/11/10,08:55:27,00,09,1, 11.9,1,1, 0.384, 10488.324, 375.338, 52810.621 23/11/10,08:55:27,01,09,1, 11.9,1,1, 0.384, 10488.315, 375.327, 52810.628 23/11/10,08:55:27,02,09,1, 11.9,1,1, 0.384, 10488.340, 375.311, 52810.674 23/11/10,08:55:27,03,09,1, 11.9,1,1, 0.384, 10488.279, 375.345, 52810.646 23/11/10,08:55:27,04,09,1, 11.9,1,1, 0.384, 10488.283, 375.313, 52810.655 23/11/10,08:55:27,05,09,1, 11.9,1,1, 0.384, 10488.321, 375.348, 52810.600 23/11/10,08:55:27,06,09,1, 11.9,1,1, 0.384, 10488.302, 375.296, 52810.618 23/11/10,08:55:27,07,09,1, 11.9,1,1, 0.384, 10488.317, 375.339, 52810.583 23/11/10,08:55:27,08,09,1, 11.9,1,1, 0.384, 10488.299, 375.304, 52810.610 23/11/10,08:55:27,09,09,1, 11.9,1,1, 0.384, 10488.271, 375.304, 52810.603 23/11/10,08:55:27,10,09,1, 11.9,1,1, 0.384, 10488.280, 375.308, 52810.562 23/11/10,08:55:27,11,09,1, 11.9,1,1, 0.384, 10488.300, 375.304, 52810.576 23/11/10,08:55:27,12,09,1, 11.9,1,1, 0.384, 10488.284, 375.291, 52810.560 23/11/10,08:55:27,13,09,1, 11.9,1,1, 0.384, 10488.325, 375.297, 52810.602 23/11/10,08:55:27,14,09,1, 11.9,1,1, 0.384, 10488.282, 375.268, 52810.568 23/11/10,08:55:27,15,09,1, 11.9,1,1, 0.384, 10488.272, 375.272, 52810.571 23/11/10,08:55:27,16,09,1, 11.9,1,1, 0.384, 10488.272, 375.273, 52810.584 23/11/10,08:55:27,17,09,1, 11.9,1,1, 0.384, 10488.267, 375.291, 52810.596 23/11/10,08:55:27,18,09,1, 11.9,1,1, 0.384, 10488.265, 375.262, 52810.638 23/11/10,08:55:27,19,09,1, 11.9,1,1, 0.384, 10488.265, 375.267, 52810.601 23/11/10,08:55:28,00,09,1, 11.9,1,1, 0.382, 10488.257, 375.267, 52810.601 23/11/10,08:55:28,01,09,1, 11.9,1,1, 0.382, 10488.267, 375.280, 52810.557 23/11/10,08:55:28,02,09,1, 11.9,1,1, 0.382, 10488.248, 375.249, 52810.580 23/11/10,08:55:28,03,09,1, 11.9,1,1, 0.382, 10488.263, 375.253, 52810.574 23/11/10,08:55:28,04,09,1, 11.9,1,1, 0.382, 10488.248, 375.243, 52810.581 23/11/10,08:55:28,05,09,1, 11.9,1,1, 0.382, 10488.270, 375.237, 52810.569 23/11/10,08:55:28,06,09,1, 11.9,1,1, 0.382, 10488.231, 375.234, 52810.543 23/11/10,08:55:28,07,09,1, 11.9,1,1, 0.382, 10488.244, 375.238, 52810.583 23/11/10,08:55:28,08,09,1, 11.9,1,1, 0.382, 10488.259, 375.223, 52810.537 23/11/10,08:55:28,09,09,1, 11.9,1,1, 0.382, 10488.244, 375.244, 52810.618 23/11/10,08:55:28,10,09,1, 11.9,1,1, 0.382, 10488.225, 375.231, 52810.488 23/11/10,08:55:28,11,09,1, 11.9,1,1, 0.382, 10488.214, 375.231, 52810.535 23/11/10,08:55:28,12,09,1, 11.9,1,1, 0.382, 10488.225, 375.237, 52810.493 23/11/10,08:55:28,13,09,1, 11.9,1,1, 0.382, 10488.237, 375.244, 52810.552 23/11/10,08:55:28,14,09,1, 11.9,1,1, 0.382, 10488.227, 375.238, 52810.527 23/11/10,08:55:28,15,09,1, 11.9,1,1, 0.382, 10488.235, 375.235, 52810.510 23/11/10,08:55:28,16,09,1, 11.9,1,1, 0.382, 10488.209, 375.240, 52810.509 23/11/10,08:55:28,17,09,1, 11.9,1,1, 0.382, 10488.216, 375.244, 52810.540 23/11/10,08:55:28,18,09,1, 11.9,1,1, 0.382, 10488.214, 375.206, 52810.546 23/11/10,08:55:28,19,09,1, 11.9,1,1, 0.382, 10488.217, 375.227, 52810.542 23/11/10,08:55:29,00,09,1, 11.9,1,1, 0.378, 10488.216, 375.227, 52810.542 23/11/10,08:55:29,01,09,1, 11.9,1,1, 0.378, 10488.206, 375.200, 52810.552 23/11/10,08:55:29,02,09,1, 11.9,1,1, 0.378, 10488.203, 375.203, 52810.529 23/11/10,08:55:29,03,09,1, 11.9,1,1, 0.378, 10488.170, 375.193, 52810.540 23/11/10,08:55:29,04,09,1, 11.9,1,1, 0.378, 10488.198, 375.190, 52810.506 23/11/10,08:55:29,05,09,1, 11.9,1,1, 0.378, 10488.206, 375.194, 52810.524 23/11/10,08:55:29,06,09,1, 11.9,1,1, 0.378, 10488.165, 375.185, 52810.498 23/11/10,08:55:29,07,09,1, 11.9,1,1, 0.378, 10488.203, 375.190, 52810.493 23/11/10,08:55:29,08,09,1, 11.9,1,1, 0.378, 10488.186, 375.181, 52810.499 23/11/10,08:55:29,09,09,1, 11.9,1,1, 0.378, 10488.183, 375.173, 52810.519 23/11/10,08:55:29,10,09,1, 11.9,1,1, 0.378, 10488.174, 375.156, 52810.489 23/11/10,08:55:29,11,09,1, 11.9,1,1, 0.378, 10488.182, 375.151, 52810.493 23/11/10,08:55:29,12,09,1, 11.9,1,1, 0.378, 10488.174, 375.153, 52810.484 23/11/10,08:55:29,13,09,1, 11.9,1,1, 0.378, 10488.165, 375.177, 52810.490 23/11/10,08:55:29,14,09,1, 11.9,1,1, 0.378, 10488.191, 375.168, 52810.500 23/11/10,08:55:29,15,09,1, 11.9,1,1, 0.378, 10488.168, 375.164, 52810.507 23/11/10,08:55:29,16,09,1, 11.9,1,1, 0.378, 10488.184, 375.163, 52810.502 23/11/10,08:55:29,17,09,1, 11.9,1,1, 0.378, 10488.184, 375.140, 52810.475 23/11/10,08:55:29,18,09,1, 11.9,1,1, 0.378, 10488.158, 375.148, 52810.509 23/11/10,08:55:29,19,09,1, 11.9,1,1, 0.378, 10488.158, 375.154, 52810.515 23/11/10,08:55:30,00,09,1, 11.9,1,1, 0.382, 10488.157, 375.154, 52810.515 23/11/10,08:55:30,01,09,1, 11.9,1,1, 0.382, 10488.153, 375.141, 52810.469 23/11/10,08:55:30,02,09,1, 11.9,1,1, 0.382, 10488.168, 375.145, 52810.483 23/11/10,08:55:30,03,09,1, 11.9,1,1, 0.382, 10488.147, 375.140, 52810.455 23/11/10,08:55:30,04,09,1, 11.9,1,1, 0.382, 10488.191, 375.132, 52810.477 23/11/10,08:55:30,05,09,1, 11.9,1,1, 0.382, 10488.165, 375.132, 52810.509 23/11/10,08:55:30,06,09,1, 11.9,1,1, 0.382, 10488.172, 375.112, 52810.488 23/11/10,08:55:30,07,09,1, 11.9,1,1, 0.382, 10488.172, 375.122, 52810.485 23/11/10,08:55:30,08,09,1, 11.9,1,1, 0.382, 10488.169, 375.115, 52810.491 23/11/10,08:55:30,09,09,1, 11.9,1,1, 0.382, 10488.155, 375.096, 52810.488 23/11/10,08:55:30,10,09,1, 11.9,1,1, 0.382, 10488.151, 375.125, 52810.461 23/11/10,08:55:30,11,09,1, 11.9,1,1, 0.382, 10488.142, 375.131, 52810.456 23/11/10,08:55:30,12,09,1, 11.9,1,1, 0.382, 10488.140, 375.123, 52810.439 23/11/10,08:55:30,13,09,1, 11.9,1,1, 0.382, 10488.148, 375.094, 52810.469 23/11/10,08:55:30,14,09,1, 11.9,1,1, 0.382, 10488.143, 375.100, 52810.479 23/11/10,08:55:30,15,09,1, 11.9,1,1, 0.382, 10488.155, 375.114, 52810.451 23/11/10,08:55:30,16,09,1, 11.9,1,1, 0.382, 10488.142, 375.099, 52810.471 23/11/10,08:55:30,17,09,1, 11.9,1,1, 0.382, 10488.127, 375.105, 52810.458 23/11/10,08:55:30,18,09,1, 11.9,1,1, 0.382, 10488.117, 375.093, 52810.468 23/11/10,08:55:30,19,09,1, 11.9,1,1, 0.382, 10488.133, 375.095, 52810.479 23/11/10,08:55:31,00,09,1, 11.8,1,1, 0.384, 10488.132, 375.095, 52810.479 23/11/10,08:55:31,01,09,1, 11.8,1,1, 0.384, 10488.134, 375.071, 52810.464 23/11/10,08:55:31,02,09,1, 11.8,1,1, 0.384, 10488.116, 375.081, 52810.466 23/11/10,08:55:31,03,09,1, 11.8,1,1, 0.384, 10488.113, 375.090, 52810.436 23/11/10,08:55:31,04,09,1, 11.8,1,1, 0.384, 10488.141, 375.092, 52810.458 23/11/10,08:55:31,05,09,1, 11.8,1,1, 0.384, 10488.129, 375.080, 52810.439 23/11/10,08:55:31,06,09,1, 11.8,1,1, 0.384, 10488.116, 375.056, 52810.451 23/11/10,08:55:31,07,09,1, 11.8,1,1, 0.384, 10488.110, 375.072, 52810.422 23/11/10,08:55:31,08,09,1, 11.8,1,1, 0.384, 10488.107, 375.076, 52810.448 23/11/10,08:55:31,09,09,1, 11.8,1,1, 0.384, 10488.128, 375.058, 52810.367 23/11/10,08:55:31,10,09,1, 11.8,1,1, 0.384, 10488.099, 375.068, 52810.512 23/11/10,08:55:31,11,09,1, 11.8,1,1, 0.384, 10488.097, 375.080, 52810.474 23/11/10,08:55:31,12,09,1, 11.8,1,1, 0.384, 10488.094, 375.024, 52810.242 23/11/10,08:55:31,13,09,1, 11.8,1,1, 0.384, 10488.083, 375.038, 52810.411 23/11/10,08:55:31,14,09,1, 11.8,1,1, 0.384, 10488.105, 375.038, 52810.442 23/11/10,08:55:31,15,09,1, 11.8,1,1, 0.384, 10488.117, 375.044, 52810.442 23/11/10,08:55:31,16,09,1, 11.8,1,1, 0.384, 10488.100, 375.036, 52810.448 23/11/10,08:55:31,17,09,1, 11.8,1,1, 0.384, 10488.083, 375.032, 52810.452 23/11/10,08:55:31,18,09,1, 11.8,1,1, 0.384, 10488.108, 375.042, 52810.443 23/11/10,08:55:31,19,09,1, 11.8,1,1, 0.384, 10488.092, 375.026, 52810.414 23/11/10,08:55:32,00,09,1, 11.9,1,1, 0.384, 10488.091, 375.026, 52810.414 23/11/10,08:55:32,01,09,1, 11.9,1,1, 0.384, 10488.098, 375.010, 52810.425 23/11/10,08:55:32,02,09,1, 11.9,1,1, 0.384, 10488.090, 375.005, 52810.432 23/11/10,08:55:32,03,09,1, 11.9,1,1, 0.384, 10488.096, 375.025, 52810.428 23/11/10,08:55:32,04,09,1, 11.9,1,1, 0.384, 10488.102, 375.022, 52810.444 23/11/10,08:55:32,05,09,1, 11.9,1,1, 0.384, 10488.092, 375.055, 52810.408 23/11/10,08:55:32,06,09,1, 11.9,1,1, 0.384, 10488.094, 375.016, 52810.416 23/11/10,08:55:32,07,09,1, 11.9,1,1, 0.384, 10488.077, 375.002, 52810.442 23/11/10,08:55:32,08,09,1, 11.9,1,1, 0.384, 10488.067, 375.049, 52810.429 23/11/10,08:55:32,09,09,1, 11.9,1,1, 0.384, 10488.105, 375.025, 52810.400 23/11/10,08:55:32,10,09,1, 11.9,1,1, 0.384, 10488.082, 375.028, 52810.422 23/11/10,08:55:32,11,09,1, 11.9,1,1, 0.384, 10488.071, 375.030, 52810.398 23/11/10,08:55:32,12,09,1, 11.9,1,1, 0.384, 10488.078, 375.018, 52810.428 23/11/10,08:55:32,13,09,1, 11.9,1,1, 0.384, 10488.083, 375.021, 52810.554 23/11/10,08:55:32,14,09,1, 11.9,1,1, 0.384, 10488.055, 375.039, 52810.425 23/11/10,08:55:32,15,09,1, 11.9,1,1, 0.384, 10488.087, 375.047, 52810.432 23/11/10,08:55:32,16,09,1, 11.9,1,1, 0.384, 10488.064, 375.028, 52810.450 23/11/10,08:55:32,17,09,1, 11.9,1,1, 0.384, 10488.050, 375.032, 52810.406 23/11/10,08:55:32,18,09,1, 11.9,1,1, 0.384, 10488.067, 375.026, 52810.403 23/11/10,08:55:32,19,09,1, 11.9,1,1, 0.384, 10488.055, 375.018, 52810.424 23/11/10,08:55:33,00,09,1, 11.8,1,1, 0.381, 10488.049, 375.018, 52810.424 23/11/10,08:55:33,01,09,1, 11.8,1,1, 0.381, 10488.092, 374.971, 52810.421 23/11/10,08:55:33,02,09,1, 11.8,1,1, 0.381, 10488.065, 375.009, 52810.417 23/11/10,08:55:33,03,09,1, 11.8,1,1, 0.381, 10488.056, 375.009, 52810.395 23/11/10,08:55:33,04,09,1, 11.8,1,1, 0.381, 10488.058, 374.998, 52810.415 23/11/10,08:55:33,05,09,1, 11.8,1,1, 0.381, 10488.074, 374.987, 52810.431 23/11/10,08:55:33,06,09,1, 11.8,1,1, 0.381, 10488.053, 375.019, 52810.425 23/11/10,08:55:33,07,09,1, 11.8,1,1, 0.381, 10488.046, 375.004, 52810.398 23/11/10,08:55:33,08,09,1, 11.8,1,1, 0.381, 10488.055, 375.001, 52810.386 23/11/10,08:55:33,09,09,1, 11.8,1,1, 0.381, 10488.031, 375.014, 52810.372 23/11/10,08:55:33,10,09,1, 11.8,1,1, 0.381, 10488.072, 375.013, 52810.397 23/11/10,08:55:33,11,09,1, 11.8,1,1, 0.381, 10488.046, 375.024, 52810.402 23/11/10,08:55:33,12,09,1, 11.8,1,1, 0.381, 10488.038, 375.028, 52810.412 23/11/10,08:55:33,13,09,1, 11.8,1,1, 0.381, 10488.066, 374.992, 52810.412 23/11/10,08:55:33,14,09,1, 11.8,1,1, 0.381, 10488.027, 375.007, 52810.407 23/11/10,08:55:33,15,09,1, 11.8,1,1, 0.381, 10488.051, 375.007, 52810.434 23/11/10,08:55:33,16,09,1, 11.8,1,1, 0.381, 10488.042, 375.001, 52810.358 23/11/10,08:55:33,17,09,1, 11.8,1,1, 0.381, 10488.048, 375.007, 52810.387 23/11/10,08:55:33,18,09,1, 11.8,1,1, 0.381, 10488.021, 375.021, 52810.400 23/11/10,08:55:33,19,09,1, 11.8,1,1, 0.381, 10488.034, 374.992, 52810.373 23/11/10,08:55:34,00,09,1, 11.9,1,1, 0.382, 10488.032, 374.992, 52810.373 23/11/10,08:55:34,01,09,1, 11.9,1,1, 0.382, 10488.036, 374.997, 52810.392 23/11/10,08:55:34,02,09,1, 11.9,1,1, 0.382, 10488.048, 375.001, 52810.413 23/11/10,08:55:34,03,09,1, 11.9,1,1, 0.382, 10488.031, 375.001, 52810.415 23/11/10,08:55:34,04,09,1, 11.9,1,1, 0.382, 10488.014, 375.022, 52810.388 23/11/10,08:55:34,05,09,1, 11.9,1,1, 0.382, 10488.012, 375.024, 52810.383 23/11/10,08:55:34,06,09,1, 11.9,1,1, 0.382, 10488.002, 375.012, 52810.382 23/11/10,08:55:34,07,09,1, 11.9,1,1, 0.382, 10488.017, 375.029, 52810.358 23/11/10,08:55:34,08,09,1, 11.9,1,1, 0.382, 10488.020, 375.018, 52810.367 23/11/10,08:55:34,09,09,1, 11.9,1,1, 0.382, 10488.029, 375.023, 52810.385 23/11/10,08:55:34,10,09,1, 11.9,1,1, 0.382, 10488.008, 375.016, 52810.366 23/11/10,08:55:34,11,09,1, 11.9,1,1, 0.382, 10488.020, 375.004, 52810.377 23/11/10,08:55:34,12,09,1, 11.9,1,1, 0.382, 10488.017, 375.040, 52810.361 23/11/10,08:55:34,13,09,1, 11.9,1,1, 0.382, 10488.036, 375.028, 52810.378 23/11/10,08:55:34,14,09,1, 11.9,1,1, 0.382, 10488.019, 375.042, 52810.376 23/11/10,08:55:34,15,09,1, 11.9,1,1, 0.382, 10488.014, 375.011, 52810.379 23/11/10,08:55:34,16,09,1, 11.9,1,1, 0.382, 10487.996, 375.013, 52810.399 23/11/10,08:55:34,17,09,1, 11.9,1,1, 0.382, 10487.997, 375.009, 52810.358 23/11/10,08:55:34,18,09,1, 11.9,1,1, 0.382, 10487.988, 375.003, 52810.337 23/11/10,08:55:34,19,09,1, 11.9,1,1, 0.382, 10488.013, 374.995, 52810.384 23/11/10,08:55:35,00,09,1, 11.9,1,1, 0.382, 10488.007, 374.995, 52810.384 23/11/10,08:55:35,01,09,1, 11.9,1,1, 0.382, 10487.987, 375.048, 52810.378 23/11/10,08:55:35,02,09,1, 11.9,1,1, 0.382, 10488.001, 375.049, 52810.356 23/11/10,08:55:35,03,09,1, 11.9,1,1, 0.382, 10487.997, 375.021, 52810.394 23/11/10,08:55:35,04,09,1, 11.9,1,1, 0.382, 10487.991, 375.023, 52810.391 23/11/10,08:55:35,05,09,1, 11.9,1,1, 0.382, 10487.979, 375.030, 52810.394 23/11/10,08:55:35,06,09,1, 11.9,1,1, 0.382, 10487.993, 375.010, 52810.396 23/11/10,08:55:35,07,09,1, 11.9,1,1, 0.382, 10487.981, 375.032, 52810.420 23/11/10,08:55:35,08,09,1, 11.9,1,1, 0.382, 10487.987, 375.026, 52810.387 23/11/10,08:55:35,09,09,1, 11.9,1,1, 0.382, 10487.980, 375.015, 52810.378 23/11/10,08:55:35,10,09,1, 11.9,1,1, 0.382, 10487.995, 375.026, 52810.368 23/11/10,08:55:35,11,09,1, 11.9,1,1, 0.382, 10487.994, 375.013, 52810.378 23/11/10,08:55:35,12,09,1, 11.9,1,1, 0.382, 10487.995, 375.000, 52810.383 23/11/10,08:55:35,13,09,1, 11.9,1,1, 0.382, 10487.990, 375.010, 52810.380 23/11/10,08:55:35,14,09,1, 11.9,1,1, 0.382, 10487.978, 375.013, 52810.379 23/11/10,08:55:35,15,09,1, 11.9,1,1, 0.382, 10487.960, 375.033, 52810.355 23/11/10,08:55:35,16,09,1, 11.9,1,1, 0.382, 10487.963, 375.014, 52810.362 23/11/10,08:55:35,17,09,1, 11.9,1,1, 0.382, 10487.980, 375.017, 52810.365 23/11/10,08:55:35,18,09,1, 11.9,1,1, 0.382, 10487.981, 375.041, 52810.366 23/11/10,08:55:35,19,09,1, 11.9,1,1, 0.382, 10487.963, 375.040, 52810.376 23/11/10,08:55:36,00,09,1, 11.9,1,1, 0.382, 10487.957, 375.040, 52810.376 23/11/10,08:55:36,01,09,1, 11.9,1,1, 0.382, 10487.969, 375.030, 52810.362 23/11/10,08:55:36,02,09,1, 11.9,1,1, 0.382, 10487.975, 375.030, 52810.382 23/11/10,08:55:36,03,09,1, 11.9,1,1, 0.382, 10487.964, 375.041, 52810.420 23/11/10,08:55:36,04,09,1, 11.9,1,1, 0.382, 10487.965, 375.031, 52810.404 23/11/10,08:55:36,05,09,1, 11.9,1,1, 0.382, 10487.960, 375.026, 52810.370 23/11/10,08:55:36,06,09,1, 11.9,1,1, 0.382, 10487.947, 375.053, 52810.401 23/11/10,08:55:36,07,09,1, 11.9,1,1, 0.382, 10487.974, 375.024, 52810.370 23/11/10,08:55:36,08,09,1, 11.9,1,1, 0.382, 10487.946, 375.027, 52810.376 23/11/10,08:55:36,09,09,1, 11.9,1,1, 0.382, 10487.941, 375.031, 52810.409 23/11/10,08:55:36,10,09,1, 11.9,1,1, 0.382, 10487.952, 375.049, 52810.411 23/11/10,08:55:36,11,09,1, 11.9,1,1, 0.382, 10487.950, 375.006, 52810.389 23/11/10,08:55:36,12,09,1, 11.9,1,1, 0.382, 10487.944, 375.036, 52810.381 23/11/10,08:55:36,13,09,1, 11.9,1,1, 0.382, 10487.929, 375.053, 52810.385 23/11/10,08:55:36,14,09,1, 11.9,1,1, 0.382, 10487.935, 375.026, 52810.401 23/11/10,08:55:36,15,09,1, 11.9,1,1, 0.382, 10487.946, 375.052, 52810.425 23/11/10,08:55:36,16,09,1, 11.9,1,1, 0.382, 10487.915, 375.040, 52810.415 23/11/10,08:55:36,17,09,1, 11.9,1,1, 0.382, 10487.950, 375.051, 52810.396 23/11/10,08:55:36,18,09,1, 11.9,1,1, 0.382, 10487.934, 375.062, 52810.399 23/11/10,08:55:36,19,09,1, 11.9,1,1, 0.382, 10487.924, 375.058, 52810.411 23/11/10,08:55:37,00,09,1, 11.9,1,1, 0.381, 10487.924, 375.058, 52810.411 23/11/10,08:55:37,01,09,1, 11.9,1,1, 0.381, 10487.913, 375.051, 52810.393 23/11/10,08:55:37,02,09,1, 11.9,1,1, 0.381, 10487.896, 375.065, 52810.669 23/11/10,08:55:37,03,09,1, 11.9,1,1, 0.381, 10487.958, 375.034, 52810.415 23/11/10,08:55:37,04,09,1, 11.9,1,1, 0.381, 10487.942, 375.033, 52810.391 23/11/10,08:55:37,05,09,1, 11.9,1,1, 0.381, 10487.951, 375.047, 52810.401 23/11/10,08:55:37,06,09,1, 11.9,1,1, 0.381, 10487.950, 375.027, 52810.406 23/11/10,08:55:37,07,09,1, 11.9,1,1, 0.381, 10487.924, 375.065, 52810.388 23/11/10,08:55:37,08,09,1, 11.9,1,1, 0.381, 10487.911, 375.044, 52810.401 23/11/10,08:55:37,09,09,1, 11.9,1,1, 0.381, 10487.885, 375.040, 52810.378 23/11/10,08:55:37,10,09,1, 11.9,1,1, 0.381, 10487.919, 375.071, 52810.378 23/11/10,08:55:37,11,09,1, 11.9,1,1, 0.381, 10487.915, 375.043, 52810.386 23/11/10,08:55:37,12,09,1, 11.9,1,1, 0.381, 10487.929, 375.031, 52810.431 23/11/10,08:55:37,13,09,1, 11.9,1,1, 0.381, 10487.930, 375.045, 52810.415 23/11/10,08:55:37,14,09,1, 11.9,1,1, 0.381, 10487.906, 375.039, 52810.434 23/11/10,08:55:37,15,09,1, 11.9,1,1, 0.381, 10487.909, 375.046, 52810.402 23/11/10,08:55:37,16,09,1, 11.9,1,1, 0.381, 10487.929, 375.060, 52810.389 23/11/10,08:55:37,17,09,1, 11.9,1,1, 0.381, 10487.911, 375.055, 52810.415 23/11/10,08:55:37,18,09,1, 11.9,1,1, 0.381, 10487.915, 375.043, 52810.392 23/11/10,08:55:37,19,09,1, 11.9,1,1, 0.381, 10487.884, 375.058, 52810.426 23/11/10,08:55:38,00,09,1, 11.9,1,1, 0.383, 10487.882, 375.058, 52810.426 23/11/10,08:55:38,01,09,1, 11.9,1,1, 0.383, 10487.900, 375.052, 52810.427 23/11/10,08:55:38,02,09,1, 11.9,1,1, 0.383, 10487.917, 375.058, 52810.432 23/11/10,08:55:38,03,09,1, 11.9,1,1, 0.383, 10487.904, 375.048, 52810.395 23/11/10,08:55:38,04,09,1, 11.9,1,1, 0.383, 10487.902, 375.046, 52810.424 23/11/10,08:55:38,05,09,1, 11.9,1,1, 0.383, 10487.889, 375.039, 52810.440 23/11/10,08:55:38,06,09,1, 11.9,1,1, 0.383, 10487.885, 375.051, 52810.449 23/11/10,08:55:38,07,09,1, 11.9,1,1, 0.383, 10487.913, 375.059, 52810.418 23/11/10,08:55:38,08,09,1, 11.9,1,1, 0.383, 10487.882, 375.060, 52810.422 23/11/10,08:55:38,09,09,1, 11.9,1,1, 0.383, 10487.888, 375.073, 52810.427 23/11/10,08:55:38,10,09,1, 11.9,1,1, 0.383, 10487.882, 375.063, 52810.467 23/11/10,08:55:38,11,09,1, 11.9,1,1, 0.383, 10487.880, 375.061, 52810.444 23/11/10,08:55:38,12,09,1, 11.9,1,1, 0.383, 10487.885, 375.076, 52810.453 23/11/10,08:55:38,13,09,1, 11.9,1,1, 0.383, 10487.868, 375.077, 52810.447 23/11/10,08:55:38,14,09,1, 11.9,1,1, 0.383, 10487.864, 375.070, 52810.447 23/11/10,08:55:38,15,09,1, 11.9,1,1, 0.383, 10487.879, 375.051, 52810.395 23/11/10,08:55:38,16,09,1, 11.9,1,1, 0.383, 10487.857, 375.088, 52810.405 23/11/10,08:55:38,17,09,1, 11.9,1,1, 0.383, 10487.885, 375.072, 52810.400 23/11/10,08:55:38,18,09,1, 11.9,1,1, 0.383, 10487.862, 375.069, 52810.415 23/11/10,08:55:38,19,09,1, 11.9,1,1, 0.383, 10487.885, 375.090, 52810.457 23/11/10,08:55:39,00,09,1, 11.9,1,1, 0.380, 10487.882, 375.090, 52810.457 23/11/10,08:55:39,01,09,1, 11.9,1,1, 0.380, 10487.846, 375.066, 52810.421 23/11/10,08:55:39,02,09,1, 11.9,1,1, 0.380, 10487.850, 375.053, 52810.422 23/11/10,08:55:39,03,09,1, 11.9,1,1, 0.380, 10487.842, 375.079, 52810.425 23/11/10,08:55:39,04,09,1, 11.9,1,1, 0.380, 10487.829, 375.058, 52810.446 23/11/10,08:55:39,05,09,1, 11.9,1,1, 0.380, 10487.842, 375.055, 52810.477 23/11/10,08:55:39,06,09,1, 11.9,1,1, 0.380, 10487.824, 375.058, 52810.460 23/11/10,08:55:39,07,09,1, 11.9,1,1, 0.380, 10487.811, 375.077, 52810.421 23/11/10,08:55:39,08,09,1, 11.9,1,1, 0.380, 10487.839, 375.078, 52810.444 23/11/10,08:55:39,09,09,1, 11.9,1,1, 0.380, 10487.850, 375.079, 52810.411 23/11/10,08:55:39,10,09,1, 11.9,1,1, 0.380, 10487.839, 375.073, 52810.415 23/11/10,08:55:39,11,09,1, 11.9,1,1, 0.380, 10487.857, 375.047, 52810.441 23/11/10,08:55:39,12,09,1, 11.9,1,1, 0.380, 10487.853, 375.071, 52810.345 23/11/10,08:55:39,13,09,1, 11.9,1,1, 0.380, 10487.831, 375.082, 52810.466 23/11/10,08:55:39,14,09,1, 11.9,1,1, 0.380, 10487.834, 375.034, 52810.503 23/11/10,08:55:39,15,09,1, 11.9,1,1, 0.380, 10487.841, 375.073, 52810.491 23/11/10,08:55:39,16,09,1, 11.9,1,1, 0.380, 10487.805, 375.061, 52810.458 23/11/10,08:55:39,17,09,1, 11.9,1,1, 0.380, 10487.814, 375.078, 52810.409 23/11/10,08:55:39,18,09,1, 11.9,1,1, 0.380, 10487.813, 375.062, 52810.401 23/11/10,08:55:39,19,09,1, 11.9,1,1, 0.380, 10487.836, 375.052, 52810.413 23/11/10,08:55:40,00,09,1, 11.8,1,1, 0.380, 10487.832, 375.052, 52810.413 23/11/10,08:55:40,01,09,1, 11.8,1,1, 0.380, 10487.802, 375.067, 52810.453 23/11/10,08:55:40,02,09,1, 11.8,1,1, 0.380, 10487.792, 375.066, 52810.444 23/11/10,08:55:40,03,09,1, 11.8,1,1, 0.380, 10487.816, 375.073, 52810.441 23/11/10,08:55:40,04,09,1, 11.8,1,1, 0.380, 10487.785, 375.065, 52810.324 23/11/10,08:55:40,05,09,1, 11.8,1,1, 0.380, 10487.847, 375.074, 52810.399 23/11/10,08:55:40,06,09,1, 11.8,1,1, 0.380, 10487.844, 375.045, 52810.378 23/11/10,08:55:40,07,09,1, 11.8,1,1, 0.380, 10487.810, 375.044, 52810.397 23/11/10,08:55:40,08,09,1, 11.8,1,1, 0.380, 10487.809, 375.038, 52810.424 23/11/10,08:55:40,09,09,1, 11.8,1,1, 0.380, 10487.809, 375.052, 52810.449 23/11/10,08:55:40,10,09,1, 11.8,1,1, 0.380, 10487.792, 375.036, 52810.449 23/11/10,08:55:40,11,09,1, 11.8,1,1, 0.380, 10487.816, 375.044, 52810.449 23/11/10,08:55:40,12,09,1, 11.8,1,1, 0.380, 10487.795, 375.053, 52810.460 23/11/10,08:55:40,13,09,1, 11.8,1,1, 0.380, 10487.779, 375.053, 52810.490 23/11/10,08:55:40,14,09,1, 11.8,1,1, 0.380, 10487.781, 375.053, 52810.450 23/11/10,08:55:40,15,09,1, 11.8,1,1, 0.380, 10487.782, 375.053, 52810.454 23/11/10,08:55:40,16,09,1, 11.8,1,1, 0.380, 10487.753, 375.038, 52810.494 23/11/10,08:55:40,17,09,1, 11.8,1,1, 0.380, 10487.749, 375.049, 52810.488 23/11/10,08:55:40,18,09,1, 11.8,1,1, 0.380, 10487.785, 375.041, 52810.452 23/11/10,08:55:40,19,09,1, 11.8,1,1, 0.380, 10487.759, 375.027, 52810.471 23/11/10,08:55:41,00,08,1, 11.9,1,1, 0.384, 10487.757, 375.027, 52810.471 23/11/10,08:55:41,01,08,1, 11.9,1,1, 0.384, 10487.779, 375.025, 52810.475 23/11/10,08:55:41,02,08,1, 11.9,1,1, 0.384, 10487.776, 375.020, 52810.442 23/11/10,08:55:41,03,08,1, 11.9,1,1, 0.384, 10487.763, 375.023, 52810.467 23/11/10,08:55:41,04,08,1, 11.9,1,1, 0.384, 10487.786, 375.021, 52810.458 23/11/10,08:55:41,05,08,1, 11.9,1,1, 0.384, 10487.746, 375.036, 52810.469 23/11/10,08:55:41,06,08,1, 11.9,1,1, 0.384, 10487.759, 375.018, 52810.472 23/11/10,08:55:41,07,08,1, 11.9,1,1, 0.384, 10487.765, 375.057, 52810.459 23/11/10,08:55:41,08,08,1, 11.9,1,1, 0.384, 10487.747, 375.047, 52810.484 23/11/10,08:55:41,09,08,1, 11.9,1,1, 0.384, 10487.725, 375.036, 52810.465 23/11/10,08:55:41,10,08,1, 11.9,1,1, 0.384, 10487.740, 375.045, 52810.487 23/11/10,08:55:41,11,08,1, 11.9,1,1, 0.384, 10487.727, 375.036, 52810.451 23/11/10,08:55:41,12,08,1, 11.9,1,1, 0.384, 10487.752, 375.030, 52810.451 23/11/10,08:55:41,13,08,1, 11.9,1,1, 0.384, 10487.724, 375.024, 52810.444 23/11/10,08:55:41,14,08,1, 11.9,1,1, 0.384, 10487.744, 375.038, 52810.460 23/11/10,08:55:41,15,08,1, 11.9,1,1, 0.384, 10487.717, 375.035, 52810.431 23/11/10,08:55:41,16,08,1, 11.9,1,1, 0.384, 10487.718, 375.011, 52810.443 23/11/10,08:55:41,17,08,1, 11.9,1,1, 0.384, 10487.709, 375.006, 52810.423 23/11/10,08:55:41,18,08,1, 11.9,1,1, 0.384, 10487.689, 375.022, 52810.455 23/11/10,08:55:41,19,08,1, 11.9,1,1, 0.384, 10487.682, 375.022, 52810.423 23/11/10,08:55:42,00,08,1, 11.9,1,1, 0.385, 10487.682, 375.022, 52810.423 23/11/10,08:55:42,01,08,1, 11.9,1,1, 0.385, 10487.707, 374.987, 52810.404 23/11/10,08:55:42,02,08,1, 11.9,1,1, 0.385, 10487.703, 375.006, 52810.431 23/11/10,08:55:42,03,08,1, 11.9,1,1, 0.385, 10487.726, 374.985, 52810.445 23/11/10,08:55:42,04,08,1, 11.9,1,1, 0.385, 10487.726, 375.022, 52810.450 23/11/10,08:55:42,05,08,1, 11.9,1,1, 0.385, 10487.711, 375.008, 52810.462 23/11/10,08:55:42,06,08,1, 11.9,1,1, 0.385, 10487.719, 375.010, 52810.437 23/11/10,08:55:42,07,08,1, 11.9,1,1, 0.385, 10487.684, 375.000, 52810.432 23/11/10,08:55:42,08,08,1, 11.9,1,1, 0.385, 10487.712, 375.007, 52810.489 23/11/10,08:55:42,09,08,1, 11.9,1,1, 0.385, 10487.693, 374.984, 52810.413 23/11/10,08:55:42,10,08,1, 11.9,1,1, 0.385, 10487.688, 374.978, 52810.465 23/11/10,08:55:42,11,08,1, 11.9,1,1, 0.385, 10487.674, 374.980, 52810.441 23/11/10,08:55:42,12,08,1, 11.9,1,1, 0.385, 10487.680, 374.958, 52810.457 23/11/10,08:55:42,13,08,1, 11.9,1,1, 0.385, 10487.711, 374.976, 52810.440 23/11/10,08:55:42,14,08,1, 11.9,1,1, 0.385, 10487.688, 374.995, 52810.467 23/11/10,08:55:42,15,08,1, 11.9,1,1, 0.385, 10487.706, 374.977, 52810.447 23/11/10,08:55:42,16,08,1, 11.9,1,1, 0.385, 10487.705, 374.980, 52810.458 23/11/10,08:55:42,17,08,1, 11.9,1,1, 0.385, 10487.693, 374.967, 52810.466 23/11/10,08:55:42,18,08,1, 11.9,1,1, 0.385, 10487.679, 374.991, 52810.443 23/11/10,08:55:42,19,08,1, 11.9,1,1, 0.385, 10487.670, 374.967, 52810.438 23/11/10,08:55:43,00,08,1, 11.9,1,1, 0.383, 10487.665, 374.967, 52810.438 23/11/10,08:55:43,01,08,1, 11.9,1,1, 0.383, 10487.679, 374.978, 52810.449 23/11/10,08:55:43,02,08,1, 11.9,1,1, 0.383, 10487.651, 374.993, 52810.436 23/11/10,08:55:43,03,08,1, 11.9,1,1, 0.383, 10487.676, 374.947, 52810.435 23/11/10,08:55:43,04,08,1, 11.9,1,1, 0.383, 10487.667, 374.958, 52810.442 23/11/10,08:55:43,05,08,1, 11.9,1,1, 0.383, 10487.669, 374.962, 52810.439 23/11/10,08:55:43,06,08,1, 11.9,1,1, 0.383, 10487.640, 374.929, 52810.490 23/11/10,08:55:43,07,08,1, 11.9,1,1, 0.383, 10487.682, 374.951, 52810.464 23/11/10,08:55:43,08,08,1, 11.9,1,1, 0.383, 10487.642, 374.910, 52810.451 23/11/10,08:55:43,09,08,1, 11.9,1,1, 0.383, 10487.641, 374.934, 52810.427 23/11/10,08:55:43,10,08,1, 11.9,1,1, 0.383, 10487.681, 374.947, 52810.434 23/11/10,08:55:43,11,08,1, 11.9,1,1, 0.383, 10487.648, 374.914, 52810.431 23/11/10,08:55:43,12,08,1, 11.9,1,1, 0.383, 10487.652, 374.947, 52810.456 23/11/10,08:55:43,13,08,1, 11.9,1,1, 0.383, 10487.647, 374.910, 52810.481 23/11/10,08:55:43,14,08,1, 11.9,1,1, 0.383, 10487.656, 374.930, 52810.481 23/11/10,08:55:43,15,08,1, 11.9,1,1, 0.383, 10487.656, 374.897, 52810.444 23/11/10,08:55:43,16,08,1, 11.9,1,1, 0.383, 10487.616, 374.924, 52810.484 23/11/10,08:55:43,17,08,1, 11.9,1,1, 0.383, 10487.641, 374.903, 52810.461 23/11/10,08:55:43,18,08,1, 11.9,1,1, 0.383, 10487.621, 374.912, 52810.461 23/11/10,08:55:43,19,08,1, 11.9,1,1, 0.383, 10487.641, 374.892, 52810.445 23/11/10,08:55:44,00,08,1, 11.9,1,1, 0.386, 10487.640, 374.892, 52810.445 23/11/10,08:55:44,01,08,1, 11.9,1,1, 0.386, 10487.623, 374.876, 52810.438 23/11/10,08:55:44,02,08,1, 11.9,1,1, 0.386, 10487.648, 374.876, 52810.433 23/11/10,08:55:44,03,08,1, 11.9,1,1, 0.386, 10487.629, 374.853, 52810.455 23/11/10,08:55:44,04,08,1, 11.9,1,1, 0.386, 10487.625, 374.864, 52810.467 23/11/10,08:55:44,05,08,1, 11.9,1,1, 0.386, 10487.649, 374.863, 52810.466 23/11/10,08:55:44,06,08,1, 11.9,1,1, 0.386, 10487.621, 374.856, 52810.419 23/11/10,08:55:44,07,08,1, 11.9,1,1, 0.386, 10487.633, 374.828, 52810.421 23/11/10,08:55:44,08,08,1, 11.9,1,1, 0.386, 10487.625, 374.849, 52810.446 23/11/10,08:55:44,09,08,1, 11.9,1,1, 0.386, 10487.627, 374.830, 52810.436 23/11/10,08:55:44,10,08,1, 11.9,1,1, 0.386, 10487.620, 374.856, 52810.431 23/11/10,08:55:44,11,08,1, 11.9,1,1, 0.386, 10487.654, 374.827, 52810.434 23/11/10,08:55:44,12,08,1, 11.9,1,1, 0.386, 10487.621, 374.824, 52810.397 23/11/10,08:55:44,13,08,1, 11.9,1,1, 0.386, 10487.632, 374.815, 52810.404 23/11/10,08:55:44,14,08,1, 11.9,1,1, 0.386, 10487.619, 374.815, 52810.410 23/11/10,08:55:44,15,08,1, 11.9,1,1, 0.386, 10487.609, 374.780, 52810.431 23/11/10,08:55:44,16,08,1, 11.9,1,1, 0.386, 10487.614, 374.815, 52810.431 23/11/10,08:55:44,17,08,1, 11.9,1,1, 0.386, 10487.587, 374.809, 52810.415 23/11/10,08:55:44,18,08,1, 11.9,1,1, 0.386, 10487.624, 374.780, 52810.412 23/11/10,08:55:44,19,08,1, 11.9,1,1, 0.386, 10487.612, 374.791, 52810.436 23/11/10,08:55:45,00,08,1, 11.9,1,1, 0.382, 10487.607, 374.791, 52810.436 23/11/10,08:55:45,01,08,1, 11.9,1,1, 0.382, 10487.634, 374.779, 52810.411 23/11/10,08:55:45,02,08,1, 11.9,1,1, 0.382, 10487.613, 374.777, 52810.418 23/11/10,08:55:45,03,08,1, 11.9,1,1, 0.382, 10487.614, 374.758, 52810.406 23/11/10,08:55:45,04,08,1, 11.9,1,1, 0.382, 10487.624, 374.769, 52810.412 23/11/10,08:55:45,05,08,1, 11.9,1,1, 0.382, 10487.610, 374.762, 52810.423 23/11/10,08:55:45,06,08,1, 11.9,1,1, 0.382, 10487.626, 374.747, 52810.401 23/11/10,08:55:45,07,08,1, 11.9,1,1, 0.382, 10487.605, 374.750, 52810.423 23/11/10,08:55:45,08,08,1, 11.9,1,1, 0.382, 10487.620, 374.743, 52810.425 23/11/10,08:55:45,09,08,1, 11.9,1,1, 0.382, 10487.606, 374.714, 52810.424 23/11/10,08:55:45,10,08,1, 11.9,1,1, 0.382, 10487.618, 374.716, 52810.476 23/11/10,08:55:45,11,08,1, 11.9,1,1, 0.382, 10487.617, 374.719, 52810.431 23/11/10,08:55:45,12,08,1, 11.9,1,1, 0.382, 10487.614, 374.696, 52810.422 23/11/10,08:55:45,13,08,1, 11.9,1,1, 0.382, 10487.615, 374.715, 52810.412 23/11/10,08:55:45,14,08,1, 11.9,1,1, 0.382, 10487.596, 374.704, 52810.436 23/11/10,08:55:45,15,08,1, 11.9,1,1, 0.382, 10487.594, 374.709, 52810.420 23/11/10,08:55:45,16,08,1, 11.9,1,1, 0.382, 10487.604, 374.690, 52810.407 23/11/10,08:55:45,17,08,1, 11.9,1,1, 0.382, 10487.601, 374.698, 52810.405 23/11/10,08:55:45,18,08,1, 11.9,1,1, 0.382, 10487.588, 374.683, 52810.410 23/11/10,08:55:45,19,08,1, 11.9,1,1, 0.382, 10487.600, 374.672, 52810.407 23/11/10,08:55:46,00,09,1, 11.8,1,1, 0.385, 10487.598, 374.672, 52810.407 23/11/10,08:55:46,01,09,1, 11.8,1,1, 0.385, 10487.600, 374.667, 52810.498 23/11/10,08:55:46,02,09,1, 11.8,1,1, 0.385, 10487.629, 374.646, 52810.385 23/11/10,08:55:46,03,09,1, 11.8,1,1, 0.385, 10487.582, 374.682, 52810.470 23/11/10,08:55:46,04,09,1, 11.8,1,1, 0.385, 10487.608, 374.639, 52810.401 23/11/10,08:55:46,05,09,1, 11.8,1,1, 0.385, 10487.605, 374.640, 52810.433 23/11/10,08:55:46,06,09,1, 11.8,1,1, 0.385, 10487.601, 374.624, 52810.396 23/11/10,08:55:46,07,09,1, 11.8,1,1, 0.385, 10487.580, 374.610, 52810.373 23/11/10,08:55:46,08,09,1, 11.8,1,1, 0.385, 10487.608, 374.613, 52810.389 23/11/10,08:55:46,09,09,1, 11.8,1,1, 0.385, 10487.591, 374.603, 52810.401 23/11/10,08:55:46,10,09,1, 11.8,1,1, 0.385, 10487.582, 374.599, 52810.362 23/11/10,08:55:46,11,09,1, 11.8,1,1, 0.385, 10487.614, 374.570, 52810.390 23/11/10,08:55:46,12,09,1, 11.8,1,1, 0.385, 10487.609, 374.576, 52810.406 23/11/10,08:55:46,13,09,1, 11.8,1,1, 0.385, 10487.577, 374.562, 52810.403 23/11/10,08:55:46,14,09,1, 11.8,1,1, 0.385, 10487.591, 374.561, 52810.367 23/11/10,08:55:46,15,09,1, 11.8,1,1, 0.385, 10487.587, 374.566, 52810.351 23/11/10,08:55:46,16,09,1, 11.8,1,1, 0.385, 10487.590, 374.550, 52810.350 23/11/10,08:55:46,17,09,1, 11.8,1,1, 0.385, 10487.594, 374.518, 52810.317 23/11/10,08:55:46,18,09,1, 11.8,1,1, 0.385, 10487.596, 374.543, 52810.234 23/11/10,08:55:46,19,09,1, 11.8,1,1, 0.385, 10487.588, 374.537, 52810.459 23/11/10,08:55:47,00,09,1, 11.9,1,1, 0.382, 10487.581, 374.537, 52810.459 23/11/10,08:55:47,01,09,1, 11.9,1,1, 0.382, 10487.578, 374.519, 52810.406 23/11/10,08:55:47,02,09,1, 11.9,1,1, 0.382, 10487.576, 374.523, 52810.362 23/11/10,08:55:47,03,09,1, 11.9,1,1, 0.382, 10487.580, 374.518, 52810.328 23/11/10,08:55:47,04,09,1, 11.9,1,1, 0.382, 10487.572, 374.501, 52810.337 23/11/10,08:55:47,05,09,1, 11.9,1,1, 0.382, 10487.587, 374.499, 52810.344 23/11/10,08:55:47,06,09,1, 11.9,1,1, 0.382, 10487.574, 374.480, 52810.380 23/11/10,08:55:47,07,09,1, 11.9,1,1, 0.382, 10487.579, 374.475, 52810.376 23/11/10,08:55:47,08,09,1, 11.9,1,1, 0.382, 10487.599, 374.477, 52810.396 23/11/10,08:55:47,09,09,1, 11.9,1,1, 0.382, 10487.565, 374.455, 52810.350 23/11/10,08:55:47,10,09,1, 11.9,1,1, 0.382, 10487.573, 374.472, 52810.360 23/11/10,08:55:47,11,09,1, 11.9,1,1, 0.382, 10487.580, 374.447, 52810.384 23/11/10,08:55:47,12,09,1, 11.9,1,1, 0.382, 10487.565, 374.424, 52810.334 23/11/10,08:55:47,13,09,1, 11.9,1,1, 0.382, 10487.605, 374.419, 52810.322 23/11/10,08:55:47,14,09,1, 11.9,1,1, 0.382, 10487.582, 374.431, 52810.358 23/11/10,08:55:47,15,09,1, 11.9,1,1, 0.382, 10487.579, 374.416, 52810.355 23/11/10,08:55:47,16,09,1, 11.9,1,1, 0.382, 10487.569, 374.411, 52810.344 23/11/10,08:55:47,17,09,1, 11.9,1,1, 0.382, 10487.561, 374.392, 52810.305 23/11/10,08:55:47,18,09,1, 11.9,1,1, 0.382, 10487.567, 374.401, 52810.342 23/11/10,08:55:47,19,09,1, 11.9,1,1, 0.382, 10487.563, 374.400, 52810.323 23/11/10,08:55:48,00,08,1, 11.9,1,1, 0.383, 10487.556, 374.400, 52810.323 23/11/10,08:55:48,01,08,1, 11.9,1,1, 0.383, 10487.575, 374.355, 52810.322 23/11/10,08:55:48,02,08,1, 11.9,1,1, 0.383, 10487.564, 374.365, 52810.311 23/11/10,08:55:48,03,08,1, 11.9,1,1, 0.383, 10487.570, 374.351, 52810.335 23/11/10,08:55:48,04,08,1, 11.9,1,1, 0.383, 10487.580, 374.330, 52810.340 23/11/10,08:55:48,05,08,1, 11.9,1,1, 0.383, 10487.569, 374.333, 52810.306 23/11/10,08:55:48,06,08,1, 11.9,1,1, 0.383, 10487.579, 374.318, 52810.434 23/11/10,08:55:48,07,08,1, 11.9,1,1, 0.383, 10487.562, 374.313, 52810.248 23/11/10,08:55:48,08,08,1, 11.9,1,1, 0.383, 10487.578, 374.315, 52810.346 23/11/10,08:55:48,09,08,1, 11.9,1,1, 0.383, 10487.562, 374.294, 52810.328 23/11/10,08:55:48,10,08,1, 11.9,1,1, 0.383, 10487.588, 374.294, 52810.315 23/11/10,08:55:48,11,08,1, 11.9,1,1, 0.383, 10487.564, 374.298, 52810.319 23/11/10,08:55:48,12,08,1, 11.9,1,1, 0.383, 10487.555, 374.291, 52810.329 23/11/10,08:55:48,13,08,1, 11.9,1,1, 0.383, 10487.570, 374.272, 52810.313 23/11/10,08:55:48,14,08,1, 11.9,1,1, 0.383, 10487.572, 374.280, 52810.298 23/11/10,08:55:48,15,08,1, 11.9,1,1, 0.383, 10487.579, 374.259, 52810.320 23/11/10,08:55:48,16,08,1, 11.9,1,1, 0.383, 10487.569, 374.247, 52810.291 23/11/10,08:55:48,17,08,1, 11.9,1,1, 0.383, 10487.551, 374.269, 52810.316 23/11/10,08:55:48,18,08,1, 11.9,1,1, 0.383, 10487.571, 374.235, 52810.325 23/11/10,08:55:48,19,08,1, 11.9,1,1, 0.383, 10487.562, 374.238, 52810.279 23/11/10,08:55:49,00,08,1, 11.9,1,1, 0.380, 10487.556, 374.238, 52810.279 23/11/10,08:55:49,01,08,1, 11.9,1,1, 0.380, 10487.574, 374.215, 52810.290 23/11/10,08:55:49,02,08,1, 11.9,1,1, 0.380, 10487.589, 374.204, 52810.295 23/11/10,08:55:49,03,08,1, 11.9,1,1, 0.380, 10487.580, 374.195, 52810.306 23/11/10,08:55:49,04,08,1, 11.9,1,1, 0.380, 10487.564, 374.199, 52810.297 23/11/10,08:55:49,05,08,1, 11.9,1,1, 0.380, 10487.569, 374.187, 52810.275 23/11/10,08:55:49,06,08,1, 11.9,1,1, 0.380, 10487.589, 374.183, 52810.299 23/11/10,08:55:49,07,08,1, 11.9,1,1, 0.380, 10487.580, 374.161, 52810.274 23/11/10,08:55:49,08,08,1, 11.9,1,1, 0.380, 10487.573, 374.159, 52810.304 23/11/10,08:55:49,09,08,1, 11.9,1,1, 0.380, 10487.573, 374.154, 52810.306 23/11/10,08:55:49,10,08,1, 11.9,1,1, 0.380, 10487.605, 374.153, 52810.322 23/11/10,08:55:49,11,08,1, 11.9,1,1, 0.380, 10487.595, 374.140, 52810.308 23/11/10,08:55:49,12,08,1, 11.9,1,1, 0.380, 10487.580, 374.132, 52810.280 23/11/10,08:55:49,13,08,1, 11.9,1,1, 0.380, 10487.573, 374.144, 52810.306 23/11/10,08:55:49,14,08,1, 11.9,1,1, 0.380, 10487.588, 374.136, 52810.330 23/11/10,08:55:49,15,08,1, 11.9,1,1, 0.380, 10487.581, 374.116, 52810.280 23/11/10,08:55:49,16,08,1, 11.9,1,1, 0.380, 10487.586, 374.126, 52810.290 23/11/10,08:55:49,17,08,1, 11.9,1,1, 0.380, 10487.598, 374.113, 52810.296 23/11/10,08:55:49,18,08,1, 11.9,1,1, 0.380, 10487.566, 374.078, 52810.249 23/11/10,08:55:49,19,08,1, 11.9,1,1, 0.380, 10487.566, 374.094, 52810.287 23/11/10,08:55:50,00,08,1, 12.0,1,1, 0.384, 10487.565, 374.094, 52810.287 23/11/10,08:55:50,01,08,1, 12.0,1,1, 0.384, 10487.588, 374.088, 52810.255 23/11/10,08:55:50,02,08,1, 12.0,1,1, 0.384, 10487.574, 374.079, 52810.246 23/11/10,08:55:50,03,08,1, 12.0,1,1, 0.384, 10487.566, 374.064, 52810.222 23/11/10,08:55:50,04,08,1, 12.0,1,1, 0.384, 10487.608, 374.022, 52810.242 23/11/10,08:55:50,05,08,1, 12.0,1,1, 0.384, 10487.594, 374.030, 52810.231 23/11/10,08:55:50,06,08,1, 12.0,1,1, 0.384, 10487.617, 374.042, 52810.376 23/11/10,08:55:50,07,08,1, 12.0,1,1, 0.384, 10487.555, 374.030, 52810.220 23/11/10,08:55:50,08,08,1, 12.0,1,1, 0.384, 10487.560, 374.018, 52810.273 23/11/10,08:55:50,09,08,1, 12.0,1,1, 0.384, 10487.588, 374.017, 52810.301 23/11/10,08:55:50,10,08,1, 12.0,1,1, 0.384, 10487.581, 373.991, 52810.278 23/11/10,08:55:50,11,08,1, 12.0,1,1, 0.384, 10487.593, 373.977, 52810.237 23/11/10,08:55:50,12,08,1, 12.0,1,1, 0.384, 10487.599, 373.970, 52810.330 23/11/10,08:55:50,13,08,1, 12.0,1,1, 0.384, 10487.619, 373.972, 52810.152 23/11/10,08:55:50,14,08,1, 12.0,1,1, 0.384, 10487.603, 373.964, 52810.187 23/11/10,08:55:50,15,08,1, 12.0,1,1, 0.384, 10487.585, 373.966, 52810.252 23/11/10,08:55:50,16,08,1, 12.0,1,1, 0.384, 10487.605, 373.940, 52810.247 23/11/10,08:55:50,17,08,1, 12.0,1,1, 0.384, 10487.614, 373.936, 52810.235 23/11/10,08:55:50,18,08,1, 12.0,1,1, 0.384, 10487.587, 373.963, 52810.222 23/11/10,08:55:50,19,08,1, 12.0,1,1, 0.384, 10487.606, 373.925, 52810.220 23/11/10,08:55:51,00,08,1, 11.9,1,1, 0.382, 10487.598, 373.925, 52810.220 23/11/10,08:55:51,01,08,1, 11.9,1,1, 0.382, 10487.596, 373.915, 52810.281 23/11/10,08:55:51,02,08,1, 11.9,1,1, 0.382, 10487.598, 373.932, 52810.244 23/11/10,08:55:51,03,08,1, 11.9,1,1, 0.382, 10487.595, 373.914, 52810.241 23/11/10,08:55:51,04,08,1, 11.9,1,1, 0.382, 10487.588, 373.919, 52810.219 23/11/10,08:55:51,05,08,1, 11.9,1,1, 0.382, 10487.606, 373.879, 52810.234 23/11/10,08:55:51,06,08,1, 11.9,1,1, 0.382, 10487.612, 373.857, 52810.236 23/11/10,08:55:51,07,08,1, 11.9,1,1, 0.382, 10487.598, 373.859, 52810.248 23/11/10,08:55:51,08,08,1, 11.9,1,1, 0.382, 10487.592, 373.881, 52810.228 23/11/10,08:55:51,09,08,1, 11.9,1,1, 0.382, 10487.594, 373.878, 52810.222 23/11/10,08:55:51,10,08,1, 11.9,1,1, 0.382, 10487.592, 373.856, 52810.228 23/11/10,08:55:51,11,08,1, 11.9,1,1, 0.382, 10487.568, 373.845, 52810.206 23/11/10,08:55:51,12,08,1, 11.9,1,1, 0.382, 10487.559, 373.856, 52810.190 23/11/10,08:55:51,13,08,1, 11.9,1,1, 0.382, 10487.576, 373.837, 52810.189 23/11/10,08:55:51,14,08,1, 11.9,1,1, 0.382, 10487.600, 373.833, 52810.194 23/11/10,08:55:51,15,08,1, 11.9,1,1, 0.382, 10487.586, 373.810, 52810.211 23/11/10,08:55:51,16,08,1, 11.9,1,1, 0.382, 10487.585, 373.809, 52810.170 23/11/10,08:55:51,17,08,1, 11.9,1,1, 0.382, 10487.585, 373.809, 52810.181 23/11/10,08:55:51,18,08,1, 11.9,1,1, 0.382, 10487.582, 373.806, 52810.158 23/11/10,08:55:51,19,08,1, 11.9,1,1, 0.382, 10487.607, 373.797, 52810.191 23/11/10,08:55:52,00,08,1, 11.9,1,1, 0.382, 10487.607, 373.797, 52810.191 23/11/10,08:55:52,01,08,1, 11.9,1,1, 0.382, 10487.577, 373.794, 52810.175 23/11/10,08:55:52,02,08,1, 11.9,1,1, 0.382, 10487.611, 373.789, 52810.191 23/11/10,08:55:52,03,08,1, 11.9,1,1, 0.382, 10487.603, 373.759, 52810.165 23/11/10,08:55:52,04,08,1, 11.9,1,1, 0.382, 10487.588, 373.773, 52810.180 23/11/10,08:55:52,05,08,1, 11.9,1,1, 0.382, 10487.568, 373.753, 52810.197 23/11/10,08:55:52,06,08,1, 11.9,1,1, 0.382, 10487.623, 373.750, 52810.185 23/11/10,08:55:52,07,08,1, 11.9,1,1, 0.382, 10487.587, 373.725, 52810.192 23/11/10,08:55:52,08,08,1, 11.9,1,1, 0.382, 10487.599, 373.744, 52810.183 23/11/10,08:55:52,09,08,1, 11.9,1,1, 0.382, 10487.612, 373.715, 52810.192 23/11/10,08:55:52,10,08,1, 11.9,1,1, 0.382, 10487.581, 373.717, 52810.165 23/11/10,08:55:52,11,08,1, 11.9,1,1, 0.382, 10487.609, 373.711, 52810.181 23/11/10,08:55:52,12,08,1, 11.9,1,1, 0.382, 10487.580, 373.694, 52810.206 23/11/10,08:55:52,13,08,1, 11.9,1,1, 0.382, 10487.591, 373.715, 52810.201 23/11/10,08:55:52,14,08,1, 11.9,1,1, 0.382, 10487.614, 373.715, 52810.198 23/11/10,08:55:52,15,08,1, 11.9,1,1, 0.382, 10487.614, 373.703, 52810.214 23/11/10,08:55:52,16,08,1, 11.9,1,1, 0.382, 10487.584, 373.674, 52810.184 23/11/10,08:55:52,17,08,1, 11.9,1,1, 0.382, 10487.610, 373.686, 52810.159 23/11/10,08:55:52,18,08,1, 11.9,1,1, 0.382, 10487.595, 373.661, 52810.183 23/11/10,08:55:52,19,08,1, 11.9,1,1, 0.382, 10487.594, 373.665, 52810.195 23/11/10,08:55:53,00,08,1, 11.9,1,1, 0.382, 10487.590, 373.665, 52810.195 23/11/10,08:55:53,01,08,1, 11.9,1,1, 0.382, 10487.611, 373.666, 52810.175 23/11/10,08:55:53,02,08,1, 11.9,1,1, 0.382, 10487.621, 373.651, 52810.184 23/11/10,08:55:53,03,08,1, 11.9,1,1, 0.382, 10487.601, 373.654, 52810.173 23/11/10,08:55:53,04,08,1, 11.9,1,1, 0.382, 10487.620, 373.625, 52810.162 23/11/10,08:55:53,05,08,1, 11.9,1,1, 0.382, 10487.609, 373.638, 52810.191 23/11/10,08:55:53,06,08,1, 11.9,1,1, 0.382, 10487.601, 373.620, 52810.157 23/11/10,08:55:53,07,08,1, 11.9,1,1, 0.382, 10487.600, 373.637, 52810.153 23/11/10,08:55:53,08,08,1, 11.9,1,1, 0.382, 10487.603, 373.612, 52810.170 23/11/10,08:55:53,09,08,1, 11.9,1,1, 0.382, 10487.607, 373.635, 52810.177 23/11/10,08:55:53,10,08,1, 11.9,1,1, 0.382, 10487.608, 373.599, 52810.159 23/11/10,08:55:53,11,08,1, 11.9,1,1, 0.382, 10487.604, 373.631, 52810.124 23/11/10,08:55:53,12,08,1, 11.9,1,1, 0.382, 10487.635, 373.580, 52810.141 23/11/10,08:55:53,13,08,1, 11.9,1,1, 0.382, 10487.610, 373.585, 52810.159 23/11/10,08:55:53,14,08,1, 11.9,1,1, 0.382, 10487.617, 373.611, 52810.153 23/11/10,08:55:53,15,08,1, 11.9,1,1, 0.382, 10487.613, 373.583, 52810.188 23/11/10,08:55:53,16,08,1, 11.9,1,1, 0.382, 10487.603, 373.570, 52810.178 23/11/10,08:55:53,17,08,1, 11.9,1,1, 0.382, 10487.602, 373.576, 52810.140 23/11/10,08:55:53,18,08,1, 11.9,1,1, 0.382, 10487.614, 373.573, 52810.169 23/11/10,08:55:53,19,08,1, 11.9,1,1, 0.382, 10487.611, 373.556, 52810.129 23/11/10,08:55:54,00,08,1, 11.9,1,1, 0.381, 10487.607, 373.556, 52810.129 23/11/10,08:55:54,01,08,1, 11.9,1,1, 0.381, 10487.621, 373.560, 52810.150 23/11/10,08:55:54,02,08,1, 11.9,1,1, 0.381, 10487.619, 373.574, 52810.141 23/11/10,08:55:54,03,08,1, 11.9,1,1, 0.381, 10487.630, 373.534, 52810.159 23/11/10,08:55:54,04,08,1, 11.9,1,1, 0.381, 10487.611, 373.550, 52810.118 23/11/10,08:55:54,05,08,1, 11.9,1,1, 0.381, 10487.620, 373.532, 52810.159 23/11/10,08:55:54,06,08,1, 11.9,1,1, 0.381, 10487.626, 373.532, 52810.111 23/11/10,08:55:54,07,08,1, 11.9,1,1, 0.381, 10487.622, 373.534, 52810.119 23/11/10,08:55:54,08,08,1, 11.9,1,1, 0.381, 10487.613, 373.513, 52810.171 23/11/10,08:55:54,09,08,1, 11.9,1,1, 0.381, 10487.601, 373.513, 52810.137 23/11/10,08:55:54,10,08,1, 11.9,1,1, 0.381, 10487.607, 373.502, 52810.139 23/11/10,08:55:54,11,08,1, 11.9,1,1, 0.381, 10487.628, 373.507, 52810.139 23/11/10,08:55:54,12,08,1, 11.9,1,1, 0.381, 10487.648, 373.512, 52810.119 23/11/10,08:55:54,13,08,1, 11.9,1,1, 0.381, 10487.639, 373.471, 52810.119 23/11/10,08:55:54,14,08,1, 11.9,1,1, 0.381, 10487.623, 373.467, 52810.116 23/11/10,08:55:54,15,08,1, 11.9,1,1, 0.381, 10487.635, 373.489, 52810.149 23/11/10,08:55:54,16,08,1, 11.9,1,1, 0.381, 10487.602, 373.477, 52810.112 23/11/10,08:55:54,17,08,1, 11.9,1,1, 0.381, 10487.622, 373.471, 52810.110 23/11/10,08:55:54,18,08,1, 11.9,1,1, 0.381, 10487.630, 373.470, 52810.119 23/11/10,08:55:54,19,08,1, 11.9,1,1, 0.381, 10487.605, 373.450, 52810.128 23/11/10,08:55:55,00,09,1, 12.0,1,1, 0.383, 10487.598, 373.450, 52810.128 23/11/10,08:55:55,01,09,1, 12.0,1,1, 0.383, 10487.640, 373.427, 52810.121 23/11/10,08:55:55,02,09,1, 12.0,1,1, 0.383, 10487.631, 373.433, 52810.120 23/11/10,08:55:55,03,09,1, 12.0,1,1, 0.383, 10487.655, 373.436, 52810.137 23/11/10,08:55:55,04,09,1, 12.0,1,1, 0.383, 10487.630, 373.433, 52810.103 23/11/10,08:55:55,05,09,1, 12.0,1,1, 0.383, 10487.622, 373.418, 52810.139 23/11/10,08:55:55,06,09,1, 12.0,1,1, 0.383, 10487.628, 373.419, 52810.129 23/11/10,08:55:55,07,09,1, 12.0,1,1, 0.383, 10487.613, 373.407, 52810.123 23/11/10,08:55:55,08,09,1, 12.0,1,1, 0.383, 10487.625, 373.421, 52810.139 23/11/10,08:55:55,09,09,1, 12.0,1,1, 0.383, 10487.638, 373.414, 52810.126 23/11/10,08:55:55,10,09,1, 12.0,1,1, 0.383, 10487.633, 373.401, 52810.131 23/11/10,08:55:55,11,09,1, 12.0,1,1, 0.383, 10487.643, 373.377, 52810.110 23/11/10,08:55:55,12,09,1, 12.0,1,1, 0.383, 10487.615, 373.370, 52810.072 23/11/10,08:55:55,13,09,1, 12.0,1,1, 0.383, 10487.616, 373.389, 52810.096 23/11/10,08:55:55,14,09,1, 12.0,1,1, 0.383, 10487.628, 373.385, 52810.087 23/11/10,08:55:55,15,09,1, 12.0,1,1, 0.383, 10487.610, 373.388, 52810.074 23/11/10,08:55:55,16,09,1, 12.0,1,1, 0.383, 10487.647, 373.382, 52810.085 23/11/10,08:55:55,17,09,1, 12.0,1,1, 0.383, 10487.663, 373.349, 52809.940 23/11/10,08:55:55,18,09,1, 12.0,1,1, 0.383, 10487.607, 373.361, 52810.223 23/11/10,08:55:55,19,09,1, 12.0,1,1, 0.383, 10487.660, 373.375, 52810.108 23/11/10,08:55:56,00,09,1, 11.9,1,1, 0.385, 10487.657, 373.375, 52810.108 23/11/10,08:55:56,01,09,1, 11.9,1,1, 0.385, 10487.625, 373.357, 52810.057 23/11/10,08:55:56,02,09,1, 11.9,1,1, 0.385, 10487.609, 373.363, 52810.090 23/11/10,08:55:56,03,09,1, 11.9,1,1, 0.385, 10487.603, 373.365, 52810.051 23/11/10,08:55:56,04,09,1, 11.9,1,1, 0.385, 10487.606, 373.372, 52810.044 23/11/10,08:55:56,05,09,1, 11.9,1,1, 0.385, 10487.613, 373.335, 52810.105 23/11/10,08:55:56,06,09,1, 11.9,1,1, 0.385, 10487.634, 373.321, 52810.065 23/11/10,08:55:56,07,09,1, 11.9,1,1, 0.385, 10487.617, 373.323, 52810.089 23/11/10,08:55:56,08,09,1, 11.9,1,1, 0.385, 10487.631, 373.335, 52810.076 23/11/10,08:55:56,09,09,1, 11.9,1,1, 0.385, 10487.626, 373.320, 52810.077 23/11/10,08:55:56,10,09,1, 11.9,1,1, 0.385, 10487.629, 373.309, 52810.088 23/11/10,08:55:56,11,09,1, 11.9,1,1, 0.385, 10487.628, 373.306, 52810.069 23/11/10,08:55:56,12,09,1, 11.9,1,1, 0.385, 10487.644, 373.315, 52810.038 23/11/10,08:55:56,13,09,1, 11.9,1,1, 0.385, 10487.637, 373.300, 52810.116 23/11/10,08:55:56,14,09,1, 11.9,1,1, 0.385, 10487.626, 373.303, 52810.075 23/11/10,08:55:56,15,09,1, 11.9,1,1, 0.385, 10487.629, 373.280, 52810.096 23/11/10,08:55:56,16,09,1, 11.9,1,1, 0.385, 10487.641, 373.299, 52810.116 23/11/10,08:55:56,17,09,1, 11.9,1,1, 0.385, 10487.645, 373.283, 52810.105 23/11/10,08:55:56,18,09,1, 11.9,1,1, 0.385, 10487.618, 373.302, 52810.096 23/11/10,08:55:56,19,09,1, 11.9,1,1, 0.385, 10487.628, 373.305, 52810.068 23/11/10,08:55:57,00,08,1, 11.9,1,1, 0.381, 10487.623, 373.305, 52810.068 23/11/10,08:55:57,01,08,1, 11.9,1,1, 0.381, 10487.635, 373.282, 52810.098 23/11/10,08:55:57,02,08,1, 11.9,1,1, 0.381, 10487.663, 373.320, 52810.202 23/11/10,08:55:57,03,08,1, 11.9,1,1, 0.381, 10487.655, 373.305, 52810.163 23/11/10,08:55:57,04,08,1, 11.9,1,1, 0.381, 10487.669, 373.280, 52810.167 23/11/10,08:55:57,05,08,1, 11.9,1,1, 0.381, 10487.630, 373.299, 52810.184 23/11/10,08:55:57,06,08,1, 11.9,1,1, 0.381, 10487.615, 373.320, 52810.213 23/11/10,08:55:57,07,08,1, 11.9,1,1, 0.381, 10487.623, 373.297, 52810.187 23/11/10,08:55:57,08,08,1, 11.9,1,1, 0.381, 10487.638, 373.303, 52810.191 23/11/10,08:55:57,09,08,1, 11.9,1,1, 0.381, 10487.634, 373.285, 52810.185 23/11/10,08:55:57,10,08,1, 11.9,1,1, 0.381, 10487.616, 373.301, 52810.203 23/11/10,08:55:57,11,08,1, 11.9,1,1, 0.381, 10487.648, 373.288, 52810.186 23/11/10,08:55:57,12,08,1, 11.9,1,1, 0.381, 10487.636, 373.303, 52810.192 23/11/10,08:55:57,13,08,1, 11.9,1,1, 0.381, 10487.648, 373.291, 52810.227 23/11/10,08:55:57,14,08,1, 11.9,1,1, 0.381, 10487.602, 373.304, 52810.198 23/11/10,08:55:57,15,08,1, 11.9,1,1, 0.381, 10487.635, 373.291, 52810.222 23/11/10,08:55:57,16,08,1, 11.9,1,1, 0.381, 10487.623, 373.297, 52810.191 23/11/10,08:55:57,17,08,1, 11.9,1,1, 0.381, 10487.638, 373.282, 52810.169 23/11/10,08:55:57,18,08,1, 11.9,1,1, 0.381, 10487.613, 373.279, 52810.212 23/11/10,08:55:57,19,08,1, 11.9,1,1, 0.381, 10487.641, 373.280, 52810.184 23/11/10,08:55:58,00,09,1, 11.9,1,1, 0.381, 10487.640, 373.280, 52810.184 23/11/10,08:55:58,01,09,1, 11.9,1,1, 0.381, 10487.626, 373.257, 52810.198 23/11/10,08:55:58,02,09,1, 11.9,1,1, 0.381, 10487.622, 373.268, 52810.209 23/11/10,08:55:58,03,09,1, 11.9,1,1, 0.381, 10487.621, 373.271, 52810.215 23/11/10,08:55:58,04,09,1, 11.9,1,1, 0.381, 10487.633, 373.270, 52810.186 23/11/10,08:55:58,05,09,1, 11.9,1,1, 0.381, 10487.618, 373.266, 52810.199 23/11/10,08:55:58,06,09,1, 11.9,1,1, 0.381, 10487.625, 373.245, 52810.207 23/11/10,08:55:58,07,09,1, 11.9,1,1, 0.381, 10487.623, 373.251, 52810.175 23/11/10,08:55:58,08,09,1, 11.9,1,1, 0.381, 10487.607, 373.265, 52810.243 23/11/10,08:55:58,09,09,1, 11.9,1,1, 0.381, 10487.612, 373.257, 52810.199 23/11/10,08:55:58,10,09,1, 11.9,1,1, 0.381, 10487.614, 373.261, 52810.185 23/11/10,08:55:58,11,09,1, 11.9,1,1, 0.381, 10487.617, 373.261, 52810.206 23/11/10,08:55:58,12,09,1, 11.9,1,1, 0.381, 10487.662, 373.253, 52810.395 23/11/10,08:55:58,13,09,1, 11.9,1,1, 0.381, 10487.609, 373.260, 52810.148 23/11/10,08:55:58,14,09,1, 11.9,1,1, 0.381, 10487.595, 373.245, 52810.207 23/11/10,08:55:58,15,09,1, 11.9,1,1, 0.381, 10487.622, 373.265, 52810.280 23/11/10,08:55:58,16,09,1, 11.9,1,1, 0.381, 10487.580, 373.256, 52810.211 23/11/10,08:55:58,17,09,1, 11.9,1,1, 0.381, 10487.609, 373.244, 52810.006 23/11/10,08:55:58,18,09,1, 11.9,1,1, 0.381, 10487.591, 373.266, 52810.236 23/11/10,08:55:58,19,09,1, 11.9,1,1, 0.381, 10487.610, 373.236, 52810.237 23/11/10,08:55:59,00,09,1, 12.0,1,1, 0.382, 10487.607, 373.236, 52810.237 23/11/10,08:55:59,01,09,1, 12.0,1,1, 0.382, 10487.607, 373.239, 52810.206 23/11/10,08:55:59,02,09,1, 12.0,1,1, 0.382, 10487.610, 373.257, 52810.177 23/11/10,08:55:59,03,09,1, 12.0,1,1, 0.382, 10487.633, 373.228, 52809.950 23/11/10,08:55:59,04,09,1, 12.0,1,1, 0.382, 10487.652, 373.233, 52810.111 23/11/10,08:55:59,05,09,1, 12.0,1,1, 0.382, 10487.627, 373.220, 52810.148 23/11/10,08:55:59,06,09,1, 12.0,1,1, 0.382, 10487.619, 373.244, 52810.212 23/11/10,08:55:59,07,09,1, 12.0,1,1, 0.382, 10487.636, 373.246, 52810.192 23/11/10,08:55:59,08,09,1, 12.0,1,1, 0.382, 10487.606, 373.242, 52810.174 23/11/10,08:55:59,09,09,1, 12.0,1,1, 0.382, 10487.598, 373.237, 52810.180 23/11/10,08:55:59,10,09,1, 12.0,1,1, 0.382, 10487.627, 373.254, 52810.213 23/11/10,08:55:59,11,09,1, 12.0,1,1, 0.382, 10487.613, 373.235, 52810.180 23/11/10,08:55:59,12,09,1, 12.0,1,1, 0.382, 10487.627, 373.215, 52810.193 23/11/10,08:55:59,13,09,1, 12.0,1,1, 0.382, 10487.617, 373.247, 52810.205 23/11/10,08:55:59,14,09,1, 12.0,1,1, 0.382, 10487.619, 373.243, 52810.225 23/11/10,08:55:59,15,09,1, 12.0,1,1, 0.382, 10487.595, 373.230, 52810.216 23/11/10,08:55:59,16,09,1, 12.0,1,1, 0.382, 10487.600, 373.251, 52810.223 23/11/10,08:55:59,17,09,1, 12.0,1,1, 0.382, 10487.586, 373.232, 52810.180 23/11/10,08:55:59,18,09,1, 12.0,1,1, 0.382, 10487.587, 373.234, 52810.216 23/11/10,08:55:59,19,09,1, 12.0,1,1, 0.382, 10487.609, 373.247, 52810.214 23/11/10,08:56:00,00,09,1, 11.8,1,1, 0.386, 10487.607, 373.247, 52810.214 23/11/10,08:56:00,01,09,1, 11.8,1,1, 0.386, 10487.623, 373.219, 52809.941 23/11/10,08:56:00,02,09,1, 11.8,1,1, 0.386, 10487.536, 373.248, 52810.082 23/11/10,08:56:00,03,09,1, 11.8,1,1, 0.386, 10487.531, 373.210, 52810.141 23/11/10,08:56:00,04,09,1, 11.8,1,1, 0.386, 10487.564, 373.219, 52810.120 23/11/10,08:56:00,05,09,1, 11.8,1,1, 0.386, 10487.557, 373.228, 52810.052 23/11/10,08:56:00,06,09,1, 11.8,1,1, 0.386, 10487.582, 373.210, 52810.072 23/11/10,08:56:00,07,09,1, 11.8,1,1, 0.386, 10487.591, 373.212, 52810.055 23/11/10,08:56:00,08,09,1, 11.8,1,1, 0.386, 10487.571, 373.230, 52810.066 23/11/10,08:56:00,09,09,1, 11.8,1,1, 0.386, 10487.578, 373.217, 52810.013 23/11/10,08:56:00,10,09,1, 11.8,1,1, 0.386, 10487.575, 373.239, 52810.072 23/11/10,08:56:00,11,09,1, 11.8,1,1, 0.386, 10487.582, 373.204, 52810.065 23/11/10,08:56:00,12,09,1, 11.8,1,1, 0.386, 10487.580, 373.199, 52810.057 23/11/10,08:56:00,13,09,1, 11.8,1,1, 0.386, 10487.559, 373.217, 52810.098 23/11/10,08:56:00,14,09,1, 11.8,1,1, 0.386, 10487.584, 373.221, 52810.085 23/11/10,08:56:00,15,09,1, 11.8,1,1, 0.386, 10487.583, 373.236, 52810.092 23/11/10,08:56:00,16,09,1, 11.8,1,1, 0.386, 10487.555, 373.238, 52810.061 23/11/10,08:56:00,17,09,1, 11.8,1,1, 0.386, 10487.563, 373.225, 52810.051 23/11/10,08:56:00,18,09,1, 11.8,1,1, 0.386, 10487.563, 373.214, 52810.059 23/11/10,08:56:00,19,09,1, 11.8,1,1, 0.386, 10487.564, 373.230, 52810.032 23/11/10,08:56:01,00,09,1, 12.0,1,1, 0.386, 10487.556, 373.230, 52810.032 23/11/10,08:56:01,01,09,1, 12.0,1,1, 0.386, 10487.568, 373.237, 52810.064 23/11/10,08:56:01,02,09,1, 12.0,1,1, 0.386, 10487.577, 373.234, 52810.063 23/11/10,08:56:01,03,09,1, 12.0,1,1, 0.386, 10487.566, 373.238, 52810.044 23/11/10,08:56:01,04,09,1, 12.0,1,1, 0.386, 10487.557, 373.235, 52810.077 23/11/10,08:56:01,05,09,1, 12.0,1,1, 0.386, 10487.578, 373.243, 52810.049 23/11/10,08:56:01,06,09,1, 12.0,1,1, 0.386, 10487.557, 373.240, 52810.058 23/11/10,08:56:01,07,09,1, 12.0,1,1, 0.386, 10487.576, 373.234, 52810.071 23/11/10,08:56:01,08,09,1, 12.0,1,1, 0.386, 10487.575, 373.228, 52810.069 23/11/10,08:56:01,09,09,1, 12.0,1,1, 0.386, 10487.582, 373.231, 52810.109 23/11/10,08:56:01,10,09,1, 12.0,1,1, 0.386, 10487.557, 373.255, 52810.153 23/11/10,08:56:01,11,09,1, 12.0,1,1, 0.386, 10487.608, 373.224, 52809.955 23/11/10,08:56:01,12,09,1, 12.0,1,1, 0.386, 10487.583, 373.242, 52810.101 23/11/10,08:56:01,13,09,1, 12.0,1,1, 0.386, 10487.579, 373.254, 52810.055 23/11/10,08:56:01,14,09,1, 12.0,1,1, 0.386, 10487.566, 373.243, 52810.098 23/11/10,08:56:01,15,09,1, 12.0,1,1, 0.386, 10487.576, 373.240, 52810.048 23/11/10,08:56:01,16,09,1, 12.0,1,1, 0.386, 10487.575, 373.233, 52810.074 23/11/10,08:56:01,17,09,1, 12.0,1,1, 0.386, 10487.556, 373.227, 52810.094 23/11/10,08:56:01,18,09,1, 12.0,1,1, 0.386, 10487.551, 373.256, 52810.065 23/11/10,08:56:01,19,09,1, 12.0,1,1, 0.386, 10487.593, 373.260, 52810.103 23/11/10,08:56:02,00,10,1, 11.9,1,1, 0.381, 10487.590, 373.260, 52810.103 23/11/10,08:56:02,01,10,1, 11.9,1,1, 0.381, 10487.572, 373.259, 52810.078 23/11/10,08:56:02,02,10,1, 11.9,1,1, 0.381, 10487.584, 373.255, 52810.065 23/11/10,08:56:02,03,10,1, 11.9,1,1, 0.381, 10487.594, 373.271, 52810.051 23/11/10,08:56:02,04,10,1, 11.9,1,1, 0.381, 10487.578, 373.269, 52810.033 23/11/10,08:56:02,05,10,1, 11.9,1,1, 0.381, 10487.577, 373.260, 52810.069 23/11/10,08:56:02,06,10,1, 11.9,1,1, 0.381, 10487.574, 373.267, 52810.097 23/11/10,08:56:02,07,10,1, 11.9,1,1, 0.381, 10487.557, 373.254, 52810.064 23/11/10,08:56:02,08,10,1, 11.9,1,1, 0.381, 10487.564, 373.249, 52810.053 23/11/10,08:56:02,09,10,1, 11.9,1,1, 0.381, 10487.574, 373.271, 52810.054 23/11/10,08:56:02,10,10,1, 11.9,1,1, 0.381, 10487.568, 373.258, 52810.057 23/11/10,08:56:02,11,10,1, 11.9,1,1, 0.381, 10487.576, 373.284, 52810.069 23/11/10,08:56:02,12,10,1, 11.9,1,1, 0.381, 10487.563, 373.261, 52810.092 23/11/10,08:56:02,13,10,1, 11.9,1,1, 0.381, 10487.558, 373.271, 52810.068 23/11/10,08:56:02,14,10,1, 11.9,1,1, 0.381, 10487.560, 373.273, 52810.052 23/11/10,08:56:02,15,10,1, 11.9,1,1, 0.381, 10487.563, 373.295, 52810.095 23/11/10,08:56:02,16,10,1, 11.9,1,1, 0.381, 10487.561, 373.296, 52810.040 23/11/10,08:56:02,17,10,1, 11.9,1,1, 0.381, 10487.535, 373.298, 52810.078 23/11/10,08:56:02,18,10,1, 11.9,1,1, 0.381, 10487.567, 373.294, 52810.071 23/11/10,08:56:02,19,10,1, 11.9,1,1, 0.381, 10487.556, 373.282, 52810.049 23/11/10,08:56:03,00,10,1, 11.9,1,1, 0.384, 10487.548, 373.282, 52810.049 23/11/10,08:56:03,01,10,1, 11.9,1,1, 0.384, 10487.562, 373.287, 52810.085 23/11/10,08:56:03,02,10,1, 11.9,1,1, 0.384, 10487.542, 373.296, 52810.051 23/11/10,08:56:03,03,10,1, 11.9,1,1, 0.384, 10487.546, 373.284, 52810.089 23/11/10,08:56:03,04,10,1, 11.9,1,1, 0.384, 10487.546, 373.313, 52810.200 23/11/10,08:56:03,05,10,1, 11.9,1,1, 0.384, 10487.540, 373.302, 52810.022 23/11/10,08:56:03,06,10,1, 11.9,1,1, 0.384, 10487.565, 373.296, 52810.050 23/11/10,08:56:03,07,10,1, 11.9,1,1, 0.384, 10487.545, 373.301, 52810.035 23/11/10,08:56:03,08,10,1, 11.9,1,1, 0.384, 10487.560, 373.325, 52810.058 23/11/10,08:56:03,09,10,1, 11.9,1,1, 0.384, 10487.544, 373.317, 52810.062 23/11/10,08:56:03,10,10,1, 11.9,1,1, 0.384, 10487.567, 373.341, 52810.050 23/11/10,08:56:03,11,10,1, 11.9,1,1, 0.384, 10487.545, 373.318, 52810.087 23/11/10,08:56:03,12,10,1, 11.9,1,1, 0.384, 10487.523, 373.342, 52810.025 23/11/10,08:56:03,13,10,1, 11.9,1,1, 0.384, 10487.568, 373.349, 52810.062 23/11/10,08:56:03,14,10,1, 11.9,1,1, 0.384, 10487.566, 373.338, 52810.060 23/11/10,08:56:03,15,10,1, 11.9,1,1, 0.384, 10487.567, 373.337, 52810.087 23/11/10,08:56:03,16,10,1, 11.9,1,1, 0.384, 10487.545, 373.345, 52810.128 23/11/10,08:56:03,17,10,1, 11.9,1,1, 0.384, 10487.546, 373.337, 52810.066 23/11/10,08:56:03,18,10,1, 11.9,1,1, 0.384, 10487.537, 373.342, 52810.076 23/11/10,08:56:03,19,10,1, 11.9,1,1, 0.384, 10487.524, 373.339, 52810.052 23/11/10,08:56:04,00,10,1, 11.9,1,1, 0.384, 10487.523, 373.339, 52810.052 23/11/10,08:56:04,01,10,1, 11.9,1,1, 0.384, 10487.531, 373.318, 52810.068 23/11/10,08:56:04,02,10,1, 11.9,1,1, 0.384, 10487.573, 373.348, 52810.010 23/11/10,08:56:04,03,10,1, 11.9,1,1, 0.384, 10487.539, 373.356, 52810.164 23/11/10,08:56:04,04,10,1, 11.9,1,1, 0.384, 10487.524, 373.346, 52810.140 23/11/10,08:56:04,05,10,1, 11.9,1,1, 0.384, 10487.535, 373.339, 52810.128 23/11/10,08:56:04,06,10,1, 11.9,1,1, 0.384, 10487.560, 373.343, 52810.077 23/11/10,08:56:04,07,10,1, 11.9,1,1, 0.384, 10487.545, 373.353, 52810.051 23/11/10,08:56:04,08,10,1, 11.9,1,1, 0.384, 10487.514, 373.363, 52810.092 23/11/10,08:56:04,09,10,1, 11.9,1,1, 0.384, 10487.548, 373.359, 52810.091 23/11/10,08:56:04,10,10,1, 11.9,1,1, 0.384, 10487.547, 373.365, 52810.076 23/11/10,08:56:04,11,10,1, 11.9,1,1, 0.384, 10487.528, 373.376, 52810.077 23/11/10,08:56:04,12,10,1, 11.9,1,1, 0.384, 10487.523, 373.383, 52810.087 23/11/10,08:56:04,13,10,1, 11.9,1,1, 0.384, 10487.542, 373.384, 52810.087 23/11/10,08:56:04,14,10,1, 11.9,1,1, 0.384, 10487.548, 373.380, 52810.062 23/11/10,08:56:04,15,10,1, 11.9,1,1, 0.384, 10487.529, 373.400, 52810.061 23/11/10,08:56:04,16,10,1, 11.9,1,1, 0.384, 10487.544, 373.385, 52810.110 23/11/10,08:56:04,17,10,1, 11.9,1,1, 0.384, 10487.540, 373.386, 52810.105 23/11/10,08:56:04,18,10,1, 11.9,1,1, 0.384, 10487.552, 373.408, 52810.072 23/11/10,08:56:04,19,10,1, 11.9,1,1, 0.384, 10487.557, 373.402, 52810.075 23/11/10,08:56:05,00,10,1, 11.9,1,1, 0.383, 10487.556, 373.402, 52810.075 23/11/10,08:56:05,01,10,1, 11.9,1,1, 0.383, 10487.524, 373.391, 52810.091 23/11/10,08:56:05,02,10,1, 11.9,1,1, 0.383, 10487.519, 373.401, 52810.117 23/11/10,08:56:05,03,10,1, 11.9,1,1, 0.383, 10487.519, 373.400, 52810.099 23/11/10,08:56:05,04,10,1, 11.9,1,1, 0.383, 10487.535, 373.416, 52810.103 23/11/10,08:56:05,05,10,1, 11.9,1,1, 0.383, 10487.546, 373.442, 52810.102 23/11/10,08:56:05,06,10,1, 11.9,1,1, 0.383, 10487.534, 373.424, 52810.111 23/11/10,08:56:05,07,10,1, 11.9,1,1, 0.383, 10487.556, 373.439, 52810.120 23/11/10,08:56:05,08,10,1, 11.9,1,1, 0.383, 10487.530, 373.426, 52810.121 23/11/10,08:56:05,09,10,1, 11.9,1,1, 0.383, 10487.546, 373.444, 52810.114 23/11/10,08:56:05,10,10,1, 11.9,1,1, 0.383, 10487.544, 373.420, 52810.042 23/11/10,08:56:05,11,10,1, 11.9,1,1, 0.383, 10487.524, 373.432, 52810.107 23/11/10,08:56:05,12,10,1, 11.9,1,1, 0.383, 10487.545, 373.451, 52810.131 23/11/10,08:56:05,13,10,1, 11.9,1,1, 0.383, 10487.545, 373.456, 52810.135 23/11/10,08:56:05,14,10,1, 11.9,1,1, 0.383, 10487.533, 373.444, 52810.101 23/11/10,08:56:05,15,10,1, 11.9,1,1, 0.383, 10487.555, 373.445, 52810.111 23/11/10,08:56:05,16,10,1, 11.9,1,1, 0.383, 10487.548, 373.448, 52810.062 23/11/10,08:56:05,17,10,1, 11.9,1,1, 0.383, 10487.540, 373.453, 52810.090 23/11/10,08:56:05,18,10,1, 11.9,1,1, 0.383, 10487.557, 373.461, 52810.081 23/11/10,08:56:05,19,10,1, 11.9,1,1, 0.383, 10487.534, 373.465, 52810.095 23/11/10,08:56:06,00,10,1, 11.9,1,1, 0.381, 10487.531, 373.465, 52810.095 23/11/10,08:56:06,01,10,1, 11.9,1,1, 0.381, 10487.542, 373.444, 52810.072 23/11/10,08:56:06,02,10,1, 11.9,1,1, 0.381, 10487.541, 373.475, 52810.105 23/11/10,08:56:06,03,10,1, 11.9,1,1, 0.381, 10487.564, 373.476, 52810.076 23/11/10,08:56:06,04,10,1, 11.9,1,1, 0.381, 10487.553, 373.482, 52810.079 23/11/10,08:56:06,05,10,1, 11.9,1,1, 0.381, 10487.541, 373.503, 52810.058 23/11/10,08:56:06,06,10,1, 11.9,1,1, 0.381, 10487.546, 373.509, 52810.023 23/11/10,08:56:06,07,10,1, 11.9,1,1, 0.381, 10487.556, 373.509, 52810.070 23/11/10,08:56:06,08,10,1, 11.9,1,1, 0.381, 10487.540, 373.491, 52810.061 23/11/10,08:56:06,09,10,1, 11.9,1,1, 0.381, 10487.561, 373.481, 52810.042 23/11/10,08:56:06,10,10,1, 11.9,1,1, 0.381, 10487.569, 373.489, 52810.085 23/11/10,08:56:06,11,10,1, 11.9,1,1, 0.381, 10487.574, 373.502, 52810.064 23/11/10,08:56:06,12,10,1, 11.9,1,1, 0.381, 10487.548, 373.519, 52810.091 23/11/10,08:56:06,13,10,1, 11.9,1,1, 0.381, 10487.575, 373.519, 52810.054 23/11/10,08:56:06,14,10,1, 11.9,1,1, 0.381, 10487.559, 373.535, 52810.049 23/11/10,08:56:06,15,10,1, 11.9,1,1, 0.381, 10487.557, 373.521, 52810.056 23/11/10,08:56:06,16,10,1, 11.9,1,1, 0.381, 10487.576, 373.519, 52810.081 23/11/10,08:56:06,17,10,1, 11.9,1,1, 0.381, 10487.561, 373.541, 52810.092 23/11/10,08:56:06,18,10,1, 11.9,1,1, 0.381, 10487.573, 373.537, 52810.085 23/11/10,08:56:06,19,10,1, 11.9,1,1, 0.381, 10487.558, 373.541, 52810.085 23/11/10,08:56:07,00,10,1, 11.9,1,1, 0.382, 10487.556, 373.541, 52810.085 23/11/10,08:56:07,01,10,1, 11.9,1,1, 0.382, 10487.551, 373.552, 52810.053 23/11/10,08:56:07,02,10,1, 11.9,1,1, 0.382, 10487.579, 373.556, 52810.058 23/11/10,08:56:07,03,10,1, 11.9,1,1, 0.382, 10487.562, 373.571, 52810.111 23/11/10,08:56:07,04,10,1, 11.9,1,1, 0.382, 10487.556, 373.563, 52810.066 23/11/10,08:56:07,05,10,1, 11.9,1,1, 0.382, 10487.565, 373.571, 52810.082 23/11/10,08:56:07,06,10,1, 11.9,1,1, 0.382, 10487.596, 373.595, 52810.076 23/11/10,08:56:07,07,10,1, 11.9,1,1, 0.382, 10487.591, 373.572, 52810.078 23/11/10,08:56:07,08,10,1, 11.9,1,1, 0.382, 10487.543, 373.580, 52810.055 23/11/10,08:56:07,09,10,1, 11.9,1,1, 0.382, 10487.578, 373.597, 52810.046 23/11/10,08:56:07,10,10,1, 11.9,1,1, 0.382, 10487.580, 373.582, 52810.043 23/11/10,08:56:07,11,10,1, 11.9,1,1, 0.382, 10487.576, 373.604, 52810.056 23/11/10,08:56:07,12,10,1, 11.9,1,1, 0.382, 10487.566, 373.606, 52810.085 23/11/10,08:56:07,13,10,1, 11.9,1,1, 0.382, 10487.577, 373.586, 52810.081 23/11/10,08:56:07,14,10,1, 11.9,1,1, 0.382, 10487.572, 373.620, 52810.099 23/11/10,08:56:07,15,10,1, 11.9,1,1, 0.382, 10487.602, 373.605, 52810.048 23/11/10,08:56:07,16,10,1, 11.9,1,1, 0.382, 10487.597, 373.615, 52810.061 23/11/10,08:56:07,17,10,1, 11.9,1,1, 0.382, 10487.593, 373.626, 52810.069 23/11/10,08:56:07,18,10,1, 11.9,1,1, 0.382, 10487.610, 373.619, 52810.057 23/11/10,08:56:07,19,10,1, 11.9,1,1, 0.382, 10487.610, 373.637, 52810.117 23/11/10,08:56:08,00,10,1, 12.0,1,1, 0.383, 10487.607, 373.637, 52810.117 23/11/10,08:56:08,01,10,1, 12.0,1,1, 0.383, 10487.615, 373.631, 52810.079 23/11/10,08:56:08,02,10,1, 12.0,1,1, 0.383, 10487.630, 373.656, 52810.090 23/11/10,08:56:08,03,10,1, 12.0,1,1, 0.383, 10487.602, 373.668, 52810.143 23/11/10,08:56:08,04,10,1, 12.0,1,1, 0.383, 10487.600, 373.635, 52810.116 23/11/10,08:56:08,05,10,1, 12.0,1,1, 0.383, 10487.608, 373.646, 52810.074 23/11/10,08:56:08,06,10,1, 12.0,1,1, 0.383, 10487.596, 373.644, 52810.086 23/11/10,08:56:08,07,10,1, 12.0,1,1, 0.383, 10487.611, 373.664, 52810.092 23/11/10,08:56:08,08,10,1, 12.0,1,1, 0.383, 10487.612, 373.669, 52810.129 23/11/10,08:56:08,09,10,1, 12.0,1,1, 0.383, 10487.624, 373.677, 52810.083 23/11/10,08:56:08,10,10,1, 12.0,1,1, 0.383, 10487.617, 373.669, 52810.097 23/11/10,08:56:08,11,10,1, 12.0,1,1, 0.383, 10487.618, 373.669, 52810.109 23/11/10,08:56:08,12,10,1, 12.0,1,1, 0.383, 10487.646, 373.714, 52810.104 23/11/10,08:56:08,13,10,1, 12.0,1,1, 0.383, 10487.615, 373.696, 52810.075 23/11/10,08:56:08,14,10,1, 12.0,1,1, 0.383, 10487.628, 373.682, 52810.081 23/11/10,08:56:08,15,10,1, 12.0,1,1, 0.383, 10487.635, 373.696, 52810.091 23/11/10,08:56:08,16,10,1, 12.0,1,1, 0.383, 10487.613, 373.711, 52810.052 23/11/10,08:56:08,17,10,1, 12.0,1,1, 0.383, 10487.639, 373.699, 52810.043 23/11/10,08:56:08,18,10,1, 12.0,1,1, 0.383, 10487.643, 373.711, 52810.077 23/11/10,08:56:08,19,10,1, 12.0,1,1, 0.383, 10487.607, 373.720, 52810.063 23/11/10,08:56:09,00,09,1, 11.9,1,1, 0.381, 10487.607, 373.720, 52810.063 23/11/10,08:56:09,01,09,1, 11.9,1,1, 0.381, 10487.632, 373.724, 52810.087 23/11/10,08:56:09,02,09,1, 11.9,1,1, 0.381, 10487.648, 373.726, 52810.087 23/11/10,08:56:09,03,09,1, 11.9,1,1, 0.381, 10487.648, 373.724, 52810.096 23/11/10,08:56:09,04,09,1, 11.9,1,1, 0.381, 10487.655, 373.757, 52810.096 23/11/10,08:56:09,05,09,1, 11.9,1,1, 0.381, 10487.636, 373.739, 52810.077 23/11/10,08:56:09,06,09,1, 11.9,1,1, 0.381, 10487.646, 373.747, 52810.106 23/11/10,08:56:09,07,09,1, 11.9,1,1, 0.381, 10487.657, 373.756, 52810.086 23/11/10,08:56:09,08,09,1, 11.9,1,1, 0.381, 10487.620, 373.753, 52810.123 23/11/10,08:56:09,09,09,1, 11.9,1,1, 0.381, 10487.635, 373.765, 52810.084 23/11/10,08:56:09,10,09,1, 11.9,1,1, 0.381, 10487.644, 373.760, 52810.108 23/11/10,08:56:09,11,09,1, 11.9,1,1, 0.381, 10487.656, 373.763, 52810.091 23/11/10,08:56:09,12,09,1, 11.9,1,1, 0.381, 10487.655, 373.747, 52810.104 23/11/10,08:56:09,13,09,1, 11.9,1,1, 0.381, 10487.650, 373.779, 52810.117 23/11/10,08:56:09,14,09,1, 11.9,1,1, 0.381, 10487.643, 373.785, 52810.101 23/11/10,08:56:09,15,09,1, 11.9,1,1, 0.381, 10487.644, 373.792, 52810.115 23/11/10,08:56:09,16,09,1, 11.9,1,1, 0.381, 10487.665, 373.766, 52810.115 23/11/10,08:56:09,17,09,1, 11.9,1,1, 0.381, 10487.646, 373.800, 52810.082 23/11/10,08:56:09,18,09,1, 11.9,1,1, 0.381, 10487.660, 373.784, 52810.116 23/11/10,08:56:09,19,09,1, 11.9,1,1, 0.381, 10487.668, 373.782, 52810.044 23/11/10,08:56:10,00,09,1, 11.9,1,1, 0.380, 10487.665, 373.782, 52810.044 23/11/10,08:56:10,01,09,1, 11.9,1,1, 0.380, 10487.665, 373.810, 52810.052 23/11/10,08:56:10,02,09,1, 11.9,1,1, 0.380, 10487.666, 373.808, 52810.070 23/11/10,08:56:10,03,09,1, 11.9,1,1, 0.380, 10487.679, 373.825, 52810.099 23/11/10,08:56:10,04,09,1, 11.9,1,1, 0.380, 10487.668, 373.826, 52810.118 23/11/10,08:56:10,05,09,1, 11.9,1,1, 0.380, 10487.685, 373.862, 52810.077 23/11/10,08:56:10,06,09,1, 11.9,1,1, 0.380, 10487.706, 373.829, 52810.130 23/11/10,08:56:10,07,09,1, 11.9,1,1, 0.380, 10487.673, 373.841, 52810.095 23/11/10,08:56:10,08,09,1, 11.9,1,1, 0.380, 10487.688, 373.843, 52810.136 23/11/10,08:56:10,09,09,1, 11.9,1,1, 0.380, 10487.686, 373.851, 52810.131 23/11/10,08:56:10,10,09,1, 11.9,1,1, 0.380, 10487.679, 373.861, 52810.083 23/11/10,08:56:10,11,09,1, 11.9,1,1, 0.380, 10487.693, 373.865, 52810.126 23/11/10,08:56:10,12,09,1, 11.9,1,1, 0.380, 10487.685, 373.878, 52810.116 23/11/10,08:56:10,13,09,1, 11.9,1,1, 0.380, 10487.688, 373.890, 52810.134 23/11/10,08:56:10,14,09,1, 11.9,1,1, 0.380, 10487.694, 373.893, 52810.101 23/11/10,08:56:10,15,09,1, 11.9,1,1, 0.380, 10487.706, 373.913, 52810.109 23/11/10,08:56:10,16,09,1, 11.9,1,1, 0.380, 10487.681, 373.896, 52810.085 23/11/10,08:56:10,17,09,1, 11.9,1,1, 0.380, 10487.701, 373.903, 52810.071 23/11/10,08:56:10,18,09,1, 11.9,1,1, 0.380, 10487.708, 373.884, 52809.829 23/11/10,08:56:10,19,09,1, 11.9,1,1, 0.380, 10487.670, 373.923, 52810.099 23/11/10,08:56:11,00,09,1, 11.9,1,1, 0.386, 10487.665, 373.923, 52810.099 23/11/10,08:56:11,01,09,1, 11.9,1,1, 0.386, 10487.696, 373.896, 52810.127 23/11/10,08:56:11,02,09,1, 11.9,1,1, 0.386, 10487.713, 373.914, 52810.118 23/11/10,08:56:11,03,09,1, 11.9,1,1, 0.386, 10487.700, 373.950, 52810.136 23/11/10,08:56:11,04,09,1, 11.9,1,1, 0.386, 10487.712, 373.929, 52810.093 23/11/10,08:56:11,05,09,1, 11.9,1,1, 0.386, 10487.711, 373.950, 52810.103 23/11/10,08:56:11,06,09,1, 11.9,1,1, 0.386, 10487.701, 373.956, 52810.134 23/11/10,08:56:11,07,09,1, 11.9,1,1, 0.386, 10487.696, 373.968, 52810.138 23/11/10,08:56:11,08,09,1, 11.9,1,1, 0.386, 10487.707, 373.960, 52810.092 23/11/10,08:56:11,09,09,1, 11.9,1,1, 0.386, 10487.744, 373.965, 52810.094 23/11/10,08:56:11,10,09,1, 11.9,1,1, 0.386, 10487.725, 373.984, 52810.106 23/11/10,08:56:11,11,09,1, 11.9,1,1, 0.386, 10487.737, 373.963, 52810.105 23/11/10,08:56:11,12,09,1, 11.9,1,1, 0.386, 10487.724, 373.975, 52810.095 23/11/10,08:56:11,13,09,1, 11.9,1,1, 0.386, 10487.731, 373.963, 52810.103 23/11/10,08:56:11,14,09,1, 11.9,1,1, 0.386, 10487.716, 373.965, 52810.122 23/11/10,08:56:11,15,09,1, 11.9,1,1, 0.386, 10487.724, 373.963, 52809.937 23/11/10,08:56:11,16,09,1, 11.9,1,1, 0.386, 10487.728, 373.995, 52810.069 23/11/10,08:56:11,17,09,1, 11.9,1,1, 0.386, 10487.722, 373.994, 52810.103 23/11/10,08:56:11,18,09,1, 11.9,1,1, 0.386, 10487.739, 373.999, 52810.106 23/11/10,08:56:11,19,09,1, 11.9,1,1, 0.386, 10487.744, 373.987, 52810.094 23/11/10,08:56:12,00,09,1, 11.9,1,1, 0.383, 10487.740, 373.987, 52810.094 23/11/10,08:56:12,01,09,1, 11.9,1,1, 0.383, 10487.745, 374.035, 52810.110 23/11/10,08:56:12,02,09,1, 11.9,1,1, 0.383, 10487.751, 374.023, 52810.111 23/11/10,08:56:12,03,09,1, 11.9,1,1, 0.383, 10487.760, 374.016, 52810.104 23/11/10,08:56:12,04,09,1, 11.9,1,1, 0.383, 10487.767, 374.029, 52810.105 23/11/10,08:56:12,05,09,1, 11.9,1,1, 0.383, 10487.773, 374.048, 52810.102 23/11/10,08:56:12,06,09,1, 11.9,1,1, 0.383, 10487.779, 374.058, 52810.103 23/11/10,08:56:12,07,09,1, 11.9,1,1, 0.383, 10487.765, 374.059, 52810.091 23/11/10,08:56:12,08,09,1, 11.9,1,1, 0.383, 10487.778, 374.042, 52810.143 23/11/10,08:56:12,09,09,1, 11.9,1,1, 0.383, 10487.764, 374.065, 52810.073 23/11/10,08:56:12,10,09,1, 11.9,1,1, 0.383, 10487.757, 374.073, 52810.118 23/11/10,08:56:12,11,09,1, 11.9,1,1, 0.383, 10487.792, 374.091, 52810.123 23/11/10,08:56:12,12,09,1, 11.9,1,1, 0.383, 10487.790, 374.107, 52810.119 23/11/10,08:56:12,13,09,1, 11.9,1,1, 0.383, 10487.790, 374.113, 52810.109 23/11/10,08:56:12,14,09,1, 11.9,1,1, 0.383, 10487.784, 374.112, 52810.106 23/11/10,08:56:12,15,09,1, 11.9,1,1, 0.383, 10487.792, 374.116, 52810.146 23/11/10,08:56:12,16,09,1, 11.9,1,1, 0.383, 10487.792, 374.090, 52810.153 23/11/10,08:56:12,17,09,1, 11.9,1,1, 0.383, 10487.779, 374.117, 52810.144 23/11/10,08:56:12,18,09,1, 11.9,1,1, 0.383, 10487.782, 374.130, 52810.141 23/11/10,08:56:12,19,09,1, 11.9,1,1, 0.383, 10487.773, 374.121, 52810.152 23/11/10,08:56:13,00,09,1, 11.9,1,1, 0.379, 10487.765, 374.121, 52810.152 23/11/10,08:56:13,01,09,1, 11.9,1,1, 0.379, 10487.791, 374.139, 52810.098 23/11/10,08:56:13,02,09,1, 11.9,1,1, 0.379, 10487.782, 374.151, 52810.129 23/11/10,08:56:13,03,09,1, 11.9,1,1, 0.379, 10487.789, 374.163, 52810.154 23/11/10,08:56:13,04,09,1, 11.9,1,1, 0.379, 10487.805, 374.150, 52809.881 23/11/10,08:56:13,05,09,1, 11.9,1,1, 0.379, 10487.765, 374.171, 52810.211 23/11/10,08:56:13,06,09,1, 11.9,1,1, 0.379, 10487.801, 374.178, 52810.182 23/11/10,08:56:13,07,09,1, 11.9,1,1, 0.379, 10487.806, 374.179, 52810.184 23/11/10,08:56:13,08,09,1, 11.9,1,1, 0.379, 10487.800, 374.196, 52810.170 23/11/10,08:56:13,09,09,1, 11.9,1,1, 0.379, 10487.798, 374.202, 52810.159 23/11/10,08:56:13,10,09,1, 11.9,1,1, 0.379, 10487.821, 374.201, 52810.177 23/11/10,08:56:13,11,09,1, 11.9,1,1, 0.379, 10487.817, 374.219, 52810.156 23/11/10,08:56:13,12,09,1, 11.9,1,1, 0.379, 10487.805, 374.207, 52810.140 23/11/10,08:56:13,13,09,1, 11.9,1,1, 0.379, 10487.803, 374.219, 52810.149 23/11/10,08:56:13,14,09,1, 11.9,1,1, 0.379, 10487.807, 374.213, 52810.180 23/11/10,08:56:13,15,09,1, 11.9,1,1, 0.379, 10487.808, 374.222, 52810.135 23/11/10,08:56:13,16,09,1, 11.9,1,1, 0.379, 10487.828, 374.227, 52810.171 23/11/10,08:56:13,17,09,1, 11.9,1,1, 0.379, 10487.828, 374.227, 52810.154 23/11/10,08:56:13,18,09,1, 11.9,1,1, 0.379, 10487.839, 374.245, 52810.166 23/11/10,08:56:13,19,09,1, 11.9,1,1, 0.379, 10487.824, 374.243, 52810.180 23/11/10,08:56:14,00,10,1, 11.9,1,1, 0.386, 10487.823, 374.243, 52810.180 23/11/10,08:56:14,01,10,1, 11.9,1,1, 0.386, 10487.813, 374.255, 52810.155 23/11/10,08:56:14,02,10,1, 11.9,1,1, 0.386, 10487.822, 374.261, 52810.173 23/11/10,08:56:14,03,10,1, 11.9,1,1, 0.386, 10487.835, 374.272, 52810.152 23/11/10,08:56:14,04,10,1, 11.9,1,1, 0.386, 10487.831, 374.281, 52810.177 23/11/10,08:56:14,05,10,1, 11.9,1,1, 0.386, 10487.835, 374.275, 52810.171 23/11/10,08:56:14,06,10,1, 11.9,1,1, 0.386, 10487.844, 374.294, 52810.170 23/11/10,08:56:14,07,10,1, 11.9,1,1, 0.386, 10487.838, 374.309, 52810.135 23/11/10,08:56:14,08,10,1, 11.9,1,1, 0.386, 10487.841, 374.297, 52810.142 23/11/10,08:56:14,09,10,1, 11.9,1,1, 0.386, 10487.874, 374.294, 52810.147 23/11/10,08:56:14,10,10,1, 11.9,1,1, 0.386, 10487.837, 374.318, 52810.180 23/11/10,08:56:14,11,10,1, 11.9,1,1, 0.386, 10487.858, 374.323, 52810.190 23/11/10,08:56:14,12,10,1, 11.9,1,1, 0.386, 10487.846, 374.333, 52810.163 23/11/10,08:56:14,13,10,1, 11.9,1,1, 0.386, 10487.834, 374.352, 52810.179 23/11/10,08:56:14,14,10,1, 11.9,1,1, 0.386, 10487.843, 374.349, 52810.145 23/11/10,08:56:14,15,10,1, 11.9,1,1, 0.386, 10487.857, 374.363, 52810.152 23/11/10,08:56:14,16,10,1, 11.9,1,1, 0.386, 10487.833, 374.350, 52810.153 23/11/10,08:56:14,17,10,1, 11.9,1,1, 0.386, 10487.844, 374.356, 52810.151 23/11/10,08:56:14,18,10,1, 11.9,1,1, 0.386, 10487.855, 374.385, 52810.160 23/11/10,08:56:14,19,10,1, 11.9,1,1, 0.386, 10487.837, 374.389, 52810.148 23/11/10,08:56:15,00,10,1, 11.9,1,1, 0.383, 10487.832, 374.389, 52810.148 23/11/10,08:56:15,01,10,1, 11.9,1,1, 0.383, 10487.860, 374.393, 52810.153 23/11/10,08:56:15,02,10,1, 11.9,1,1, 0.383, 10487.869, 374.402, 52810.145 23/11/10,08:56:15,03,10,1, 11.9,1,1, 0.383, 10487.872, 374.421, 52810.162 23/11/10,08:56:15,04,10,1, 11.9,1,1, 0.383, 10487.855, 374.440, 52810.184 23/11/10,08:56:15,05,10,1, 11.9,1,1, 0.383, 10487.874, 374.415, 52810.169 23/11/10,08:56:15,06,10,1, 11.9,1,1, 0.383, 10487.882, 374.420, 52810.150 23/11/10,08:56:15,07,10,1, 11.9,1,1, 0.383, 10487.888, 374.443, 52810.167 23/11/10,08:56:15,08,10,1, 11.9,1,1, 0.383, 10487.887, 374.425, 52810.175 23/11/10,08:56:15,09,10,1, 11.9,1,1, 0.383, 10487.883, 374.458, 52810.177 23/11/10,08:56:15,10,10,1, 11.9,1,1, 0.383, 10487.890, 374.436, 52810.215 23/11/10,08:56:15,11,10,1, 11.9,1,1, 0.383, 10487.871, 374.481, 52810.190 23/11/10,08:56:15,12,10,1, 11.9,1,1, 0.383, 10487.874, 374.471, 52810.168 23/11/10,08:56:15,13,10,1, 11.9,1,1, 0.383, 10487.878, 374.482, 52810.185 23/11/10,08:56:15,14,10,1, 11.9,1,1, 0.383, 10487.888, 374.485, 52810.178 23/11/10,08:56:15,15,10,1, 11.9,1,1, 0.383, 10487.887, 374.507, 52810.166 23/11/10,08:56:15,16,10,1, 11.9,1,1, 0.383, 10487.895, 374.511, 52810.186 23/11/10,08:56:15,17,10,1, 11.9,1,1, 0.383, 10487.884, 374.533, 52810.192 23/11/10,08:56:15,18,10,1, 11.9,1,1, 0.383, 10487.888, 374.506, 52810.192 23/11/10,08:56:15,19,10,1, 11.9,1,1, 0.383, 10487.920, 374.516, 52810.202 23/11/10,08:56:16,00,10,1, 11.9,1,1, 0.383, 10487.915, 374.516, 52810.202 23/11/10,08:56:16,01,10,1, 11.9,1,1, 0.383, 10487.916, 374.542, 52810.220 23/11/10,08:56:16,02,10,1, 11.9,1,1, 0.383, 10487.904, 374.544, 52810.232 23/11/10,08:56:16,03,10,1, 11.9,1,1, 0.383, 10487.898, 374.536, 52810.214 23/11/10,08:56:16,04,10,1, 11.9,1,1, 0.383, 10487.898, 374.545, 52810.209 23/11/10,08:56:16,05,10,1, 11.9,1,1, 0.383, 10487.920, 374.547, 52810.214 23/11/10,08:56:16,06,10,1, 11.9,1,1, 0.383, 10487.919, 374.560, 52810.248 23/11/10,08:56:16,07,10,1, 11.9,1,1, 0.383, 10487.912, 374.578, 52810.226 23/11/10,08:56:16,08,10,1, 11.9,1,1, 0.383, 10487.926, 374.581, 52810.222 23/11/10,08:56:16,09,10,1, 11.9,1,1, 0.383, 10487.897, 374.604, 52810.216 23/11/10,08:56:16,10,10,1, 11.9,1,1, 0.383, 10487.923, 374.604, 52810.214 23/11/10,08:56:16,11,10,1, 11.9,1,1, 0.383, 10487.910, 374.622, 52810.204 23/11/10,08:56:16,12,10,1, 11.9,1,1, 0.383, 10487.899, 374.649, 52810.204 23/11/10,08:56:16,13,10,1, 11.9,1,1, 0.383, 10487.900, 374.633, 52810.238 23/11/10,08:56:16,14,10,1, 11.9,1,1, 0.383, 10487.906, 374.644, 52810.243 23/11/10,08:56:16,15,10,1, 11.9,1,1, 0.383, 10487.933, 374.668, 52810.265 23/11/10,08:56:16,16,10,1, 11.9,1,1, 0.383, 10487.894, 374.656, 52810.251 23/11/10,08:56:16,17,10,1, 11.9,1,1, 0.383, 10487.924, 374.649, 52810.230 23/11/10,08:56:16,18,10,1, 11.9,1,1, 0.383, 10487.961, 374.667, 52810.245 23/11/10,08:56:16,19,10,1, 11.9,1,1, 0.383, 10487.938, 374.680, 52810.253 23/11/10,08:56:17,00,10,1, 11.9,1,1, 0.383, 10487.932, 374.680, 52810.253 23/11/10,08:56:17,01,10,1, 11.9,1,1, 0.383, 10487.947, 374.692, 52810.246 23/11/10,08:56:17,02,10,1, 11.9,1,1, 0.383, 10487.928, 374.714, 52810.269 23/11/10,08:56:17,03,10,1, 11.9,1,1, 0.383, 10487.935, 374.728, 52810.263 23/11/10,08:56:17,04,10,1, 11.9,1,1, 0.383, 10487.945, 374.742, 52810.278 23/11/10,08:56:17,05,10,1, 11.9,1,1, 0.383, 10487.945, 374.734, 52810.247 23/11/10,08:56:17,06,10,1, 11.9,1,1, 0.383, 10487.935, 374.727, 52810.228 23/11/10,08:56:17,07,10,1, 11.9,1,1, 0.383, 10487.917, 374.753, 52810.256 23/11/10,08:56:17,08,10,1, 11.9,1,1, 0.383, 10487.914, 374.745, 52810.237 23/11/10,08:56:17,09,10,1, 11.9,1,1, 0.383, 10487.926, 374.760, 52810.255 23/11/10,08:56:17,10,10,1, 11.9,1,1, 0.383, 10487.942, 374.750, 52810.260 23/11/10,08:56:17,11,10,1, 11.9,1,1, 0.383, 10487.937, 374.773, 52810.232 23/11/10,08:56:17,12,10,1, 11.9,1,1, 0.383, 10487.918, 374.784, 52810.251 23/11/10,08:56:17,13,10,1, 11.9,1,1, 0.383, 10487.957, 374.779, 52810.214 23/11/10,08:56:17,14,10,1, 11.9,1,1, 0.383, 10487.920, 374.823, 52810.230 23/11/10,08:56:17,15,10,1, 11.9,1,1, 0.383, 10487.930, 374.797, 52810.245 23/11/10,08:56:17,16,10,1, 11.9,1,1, 0.383, 10487.918, 374.815, 52810.248 23/11/10,08:56:17,17,10,1, 11.9,1,1, 0.383, 10487.959, 374.822, 52810.269 23/11/10,08:56:17,18,10,1, 11.9,1,1, 0.383, 10487.947, 374.822, 52810.262 23/11/10,08:56:17,19,10,1, 11.9,1,1, 0.383, 10487.944, 374.849, 52810.249 23/11/10,08:56:18,00,10,1, 11.8,1,1, 0.380, 10487.940, 374.849, 52810.249 23/11/10,08:56:18,01,10,1, 11.8,1,1, 0.380, 10487.975, 374.871, 52810.271 23/11/10,08:56:18,02,10,1, 11.8,1,1, 0.380, 10487.947, 374.891, 52810.263 23/11/10,08:56:18,03,10,1, 11.8,1,1, 0.380, 10487.941, 374.889, 52810.250 23/11/10,08:56:18,04,10,1, 11.8,1,1, 0.380, 10487.969, 374.895, 52810.301 23/11/10,08:56:18,05,10,1, 11.8,1,1, 0.380, 10487.953, 374.892, 52810.286 23/11/10,08:56:18,06,10,1, 11.8,1,1, 0.380, 10487.961, 374.898, 52810.316 23/11/10,08:56:18,07,10,1, 11.8,1,1, 0.380, 10487.972, 374.925, 52810.303 23/11/10,08:56:18,08,10,1, 11.8,1,1, 0.380, 10487.978, 374.928, 52810.299 23/11/10,08:56:18,09,10,1, 11.8,1,1, 0.380, 10487.986, 374.932, 52810.306 23/11/10,08:56:18,10,10,1, 11.8,1,1, 0.380, 10487.973, 374.939, 52810.321 23/11/10,08:56:18,11,10,1, 11.8,1,1, 0.380, 10487.977, 374.923, 52810.290 23/11/10,08:56:18,12,10,1, 11.8,1,1, 0.380, 10487.973, 374.945, 52810.283 23/11/10,08:56:18,13,10,1, 11.8,1,1, 0.380, 10487.942, 374.956, 52810.264 23/11/10,08:56:18,14,10,1, 11.8,1,1, 0.380, 10487.972, 374.945, 52810.287 23/11/10,08:56:18,15,10,1, 11.8,1,1, 0.380, 10487.962, 374.976, 52810.300 23/11/10,08:56:18,16,10,1, 11.8,1,1, 0.380, 10487.972, 374.952, 52810.290 23/11/10,08:56:18,17,10,1, 11.8,1,1, 0.380, 10487.965, 374.989, 52810.294 23/11/10,08:56:18,18,10,1, 11.8,1,1, 0.380, 10487.959, 374.982, 52810.275 23/11/10,08:56:18,19,10,1, 11.8,1,1, 0.380, 10487.989, 374.976, 52810.102 23/11/10,08:56:19,00,10,1, 11.9,1,1, 0.384, 10487.982, 374.976, 52810.102 23/11/10,08:56:19,01,10,1, 11.9,1,1, 0.384, 10487.952, 375.023, 52810.259 23/11/10,08:56:19,02,10,1, 11.9,1,1, 0.384, 10487.968, 375.046, 52810.299 23/11/10,08:56:19,03,10,1, 11.9,1,1, 0.384, 10487.963, 375.048, 52810.290 23/11/10,08:56:19,04,10,1, 11.9,1,1, 0.384, 10487.989, 375.054, 52810.316 23/11/10,08:56:19,05,10,1, 11.9,1,1, 0.384, 10487.990, 375.086, 52810.306 23/11/10,08:56:19,06,10,1, 11.9,1,1, 0.384, 10487.977, 375.070, 52810.313 23/11/10,08:56:19,07,10,1, 11.9,1,1, 0.384, 10487.995, 375.087, 52810.340 23/11/10,08:56:19,08,10,1, 11.9,1,1, 0.384, 10487.995, 375.110, 52810.343 23/11/10,08:56:19,09,10,1, 11.9,1,1, 0.384, 10487.987, 375.076, 52810.323 23/11/10,08:56:19,10,10,1, 11.9,1,1, 0.384, 10488.007, 375.105, 52810.306 23/11/10,08:56:19,11,10,1, 11.9,1,1, 0.384, 10487.984, 375.101, 52810.305 23/11/10,08:56:19,12,10,1, 11.9,1,1, 0.384, 10487.990, 375.117, 52810.329 23/11/10,08:56:19,13,10,1, 11.9,1,1, 0.384, 10488.004, 375.147, 52810.339 23/11/10,08:56:19,14,10,1, 11.9,1,1, 0.384, 10487.983, 375.128, 52810.352 23/11/10,08:56:19,15,10,1, 11.9,1,1, 0.384, 10487.981, 375.153, 52810.374 23/11/10,08:56:19,16,10,1, 11.9,1,1, 0.384, 10488.000, 375.153, 52810.371 23/11/10,08:56:19,17,10,1, 11.9,1,1, 0.384, 10487.989, 375.182, 52810.377 23/11/10,08:56:19,18,10,1, 11.9,1,1, 0.384, 10487.985, 375.178, 52810.465 23/11/10,08:56:19,19,10,1, 11.9,1,1, 0.384, 10487.960, 375.208, 52810.336 23/11/10,08:56:20,00,10,1, 11.9,1,1, 0.384, 10487.957, 375.208, 52810.336 23/11/10,08:56:20,01,10,1, 11.9,1,1, 0.384, 10487.985, 375.231, 52810.329 23/11/10,08:56:20,02,10,1, 11.9,1,1, 0.384, 10487.994, 375.218, 52810.343 23/11/10,08:56:20,03,10,1, 11.9,1,1, 0.384, 10487.994, 375.208, 52810.395 23/11/10,08:56:20,04,10,1, 11.9,1,1, 0.384, 10487.985, 375.214, 52810.386 23/11/10,08:56:20,05,10,1, 11.9,1,1, 0.384, 10487.998, 375.233, 52810.363 23/11/10,08:56:20,06,10,1, 11.9,1,1, 0.384, 10487.975, 375.240, 52810.360 23/11/10,08:56:20,07,10,1, 11.9,1,1, 0.384, 10488.006, 375.247, 52810.376 23/11/10,08:56:20,08,10,1, 11.9,1,1, 0.384, 10487.996, 375.252, 52810.358 23/11/10,08:56:20,09,10,1, 11.9,1,1, 0.384, 10487.982, 375.262, 52810.394 23/11/10,08:56:20,10,10,1, 11.9,1,1, 0.384, 10487.988, 375.285, 52810.377 23/11/10,08:56:20,11,10,1, 11.9,1,1, 0.384, 10488.007, 375.279, 52810.376 23/11/10,08:56:20,12,10,1, 11.9,1,1, 0.384, 10488.000, 375.315, 52810.379 23/11/10,08:56:20,13,10,1, 11.9,1,1, 0.384, 10488.009, 375.302, 52810.400 23/11/10,08:56:20,14,10,1, 11.9,1,1, 0.384, 10487.988, 375.323, 52810.385 23/11/10,08:56:20,15,10,1, 11.9,1,1, 0.384, 10488.008, 375.340, 52810.403 23/11/10,08:56:20,16,10,1, 11.9,1,1, 0.384, 10488.002, 375.351, 52810.413 23/11/10,08:56:20,17,10,1, 11.9,1,1, 0.384, 10487.991, 375.333, 52810.398 23/11/10,08:56:20,18,10,1, 11.9,1,1, 0.384, 10487.994, 375.341, 52810.411 23/11/10,08:56:20,19,10,1, 11.9,1,1, 0.384, 10488.030, 375.345, 52810.349 23/11/10,08:56:21,00,10,1, 11.9,1,1, 0.384, 10488.024, 375.345, 52810.349 23/11/10,08:56:21,01,10,1, 11.9,1,1, 0.384, 10488.005, 375.369, 52810.402 23/11/10,08:56:21,02,10,1, 11.9,1,1, 0.384, 10488.008, 375.381, 52810.396 23/11/10,08:56:21,03,10,1, 11.9,1,1, 0.384, 10488.017, 375.411, 52810.420 23/11/10,08:56:21,04,10,1, 11.9,1,1, 0.384, 10487.985, 375.394, 52810.390 23/11/10,08:56:21,05,10,1, 11.9,1,1, 0.384, 10487.998, 375.425, 52810.425 23/11/10,08:56:21,06,10,1, 11.9,1,1, 0.384, 10488.002, 375.422, 52810.416 23/11/10,08:56:21,07,10,1, 11.9,1,1, 0.384, 10487.994, 375.464, 52810.411 23/11/10,08:56:21,08,10,1, 11.9,1,1, 0.384, 10488.021, 375.422, 52810.414 23/11/10,08:56:21,09,10,1, 11.9,1,1, 0.384, 10488.020, 375.447, 52810.421 23/11/10,08:56:21,10,10,1, 11.9,1,1, 0.384, 10487.983, 375.453, 52810.521 23/11/10,08:56:21,11,10,1, 11.9,1,1, 0.384, 10488.029, 375.475, 52810.577 23/11/10,08:56:21,12,10,1, 11.9,1,1, 0.384, 10487.963, 375.491, 52810.426 23/11/10,08:56:21,13,10,1, 11.9,1,1, 0.384, 10487.982, 375.491, 52810.474 23/11/10,08:56:21,14,10,1, 11.9,1,1, 0.384, 10487.975, 375.498, 52810.490 23/11/10,08:56:21,15,10,1, 11.9,1,1, 0.384, 10488.006, 375.493, 52810.372 23/11/10,08:56:21,16,10,1, 11.9,1,1, 0.384, 10488.006, 375.523, 52810.427 23/11/10,08:56:21,17,10,1, 11.9,1,1, 0.384, 10488.018, 375.545, 52810.427 23/11/10,08:56:21,18,10,1, 11.9,1,1, 0.384, 10487.996, 375.524, 52810.436 23/11/10,08:56:21,19,10,1, 11.9,1,1, 0.384, 10488.003, 375.528, 52810.479 23/11/10,08:56:22,00,10,1, 11.9,1,1, 0.380, 10487.999, 375.528, 52810.479 23/11/10,08:56:22,01,10,1, 11.9,1,1, 0.380, 10487.999, 375.554, 52810.458 23/11/10,08:56:22,02,10,1, 11.9,1,1, 0.380, 10488.017, 375.570, 52810.478 23/11/10,08:56:22,03,10,1, 11.9,1,1, 0.380, 10487.975, 375.585, 52810.478 23/11/10,08:56:22,04,10,1, 11.9,1,1, 0.380, 10487.989, 375.597, 52810.467 23/11/10,08:56:22,05,10,1, 11.9,1,1, 0.380, 10487.995, 375.610, 52810.456 23/11/10,08:56:22,06,10,1, 11.9,1,1, 0.380, 10488.000, 375.600, 52810.501 23/11/10,08:56:22,07,10,1, 11.9,1,1, 0.380, 10487.994, 375.591, 52810.491 23/11/10,08:56:22,08,10,1, 11.9,1,1, 0.380, 10487.983, 375.616, 52810.397 23/11/10,08:56:22,09,10,1, 11.9,1,1, 0.380, 10488.005, 375.649, 52810.506 23/11/10,08:56:22,10,10,1, 11.9,1,1, 0.380, 10488.010, 375.641, 52810.484 23/11/10,08:56:22,11,10,1, 11.9,1,1, 0.380, 10487.994, 375.645, 52810.459 23/11/10,08:56:22,12,10,1, 11.9,1,1, 0.380, 10488.003, 375.658, 52810.470 23/11/10,08:56:22,13,10,1, 11.9,1,1, 0.380, 10487.979, 375.646, 52810.460 23/11/10,08:56:22,14,10,1, 11.9,1,1, 0.380, 10487.980, 375.693, 52810.472 23/11/10,08:56:22,15,10,1, 11.9,1,1, 0.380, 10487.978, 375.673, 52810.463 23/11/10,08:56:22,16,10,1, 11.9,1,1, 0.380, 10487.977, 375.702, 52810.458 23/11/10,08:56:22,17,10,1, 11.9,1,1, 0.380, 10487.969, 375.694, 52810.463 23/11/10,08:56:22,18,10,1, 11.9,1,1, 0.380, 10487.989, 375.701, 52810.507 23/11/10,08:56:22,19,10,1, 11.9,1,1, 0.380, 10487.955, 375.711, 52810.495 23/11/10,08:56:23,00,10,1, 12.0,1,1, 0.383, 10487.949, 375.711, 52810.495 23/11/10,08:56:23,01,10,1, 12.0,1,1, 0.383, 10487.958, 375.736, 52810.502 23/11/10,08:56:23,02,10,1, 12.0,1,1, 0.383, 10487.941, 375.765, 52810.448 23/11/10,08:56:23,03,10,1, 12.0,1,1, 0.383, 10487.948, 375.740, 52810.501 23/11/10,08:56:23,04,10,1, 12.0,1,1, 0.383, 10487.950, 375.744, 52810.491 23/11/10,08:56:23,05,10,1, 12.0,1,1, 0.383, 10487.976, 375.769, 52810.492 23/11/10,08:56:23,06,10,1, 12.0,1,1, 0.383, 10487.946, 375.763, 52810.467 23/11/10,08:56:23,07,10,1, 12.0,1,1, 0.383, 10487.945, 375.776, 52810.506 23/11/10,08:56:23,08,10,1, 12.0,1,1, 0.383, 10487.952, 375.793, 52810.511 23/11/10,08:56:23,09,10,1, 12.0,1,1, 0.383, 10487.935, 375.801, 52810.471 23/11/10,08:56:23,10,10,1, 12.0,1,1, 0.383, 10487.956, 375.826, 52810.477 23/11/10,08:56:23,11,10,1, 12.0,1,1, 0.383, 10487.946, 375.822, 52810.521 23/11/10,08:56:23,12,10,1, 12.0,1,1, 0.383, 10487.966, 375.821, 52810.520 23/11/10,08:56:23,13,10,1, 12.0,1,1, 0.383, 10487.957, 375.823, 52810.548 23/11/10,08:56:23,14,10,1, 12.0,1,1, 0.383, 10487.934, 375.844, 52810.550 23/11/10,08:56:23,15,10,1, 12.0,1,1, 0.383, 10487.959, 375.862, 52810.542 23/11/10,08:56:23,16,10,1, 12.0,1,1, 0.383, 10487.942, 375.852, 52810.539 23/11/10,08:56:23,17,10,1, 12.0,1,1, 0.383, 10487.925, 375.877, 52810.524 23/11/10,08:56:23,18,10,1, 12.0,1,1, 0.383, 10487.925, 375.889, 52810.556 23/11/10,08:56:23,19,10,1, 12.0,1,1, 0.383, 10487.948, 375.878, 52810.512 23/11/10,08:56:24,00,10,1, 11.9,1,1, 0.380, 10487.940, 375.878, 52810.512 23/11/10,08:56:24,01,10,1, 11.9,1,1, 0.380, 10487.942, 375.897, 52810.546 23/11/10,08:56:24,02,10,1, 11.9,1,1, 0.380, 10487.957, 375.902, 52810.534 23/11/10,08:56:24,03,10,1, 11.9,1,1, 0.380, 10487.931, 375.900, 52810.536 23/11/10,08:56:24,04,10,1, 11.9,1,1, 0.380, 10487.923, 375.923, 52810.552 23/11/10,08:56:24,05,10,1, 11.9,1,1, 0.380, 10487.936, 375.953, 52810.525 23/11/10,08:56:24,06,10,1, 11.9,1,1, 0.380, 10487.907, 375.950, 52810.536 23/11/10,08:56:24,07,10,1, 11.9,1,1, 0.380, 10487.914, 375.943, 52810.500 23/11/10,08:56:24,08,10,1, 11.9,1,1, 0.380, 10487.901, 375.966, 52810.516 23/11/10,08:56:24,09,10,1, 11.9,1,1, 0.380, 10487.897, 375.977, 52810.549 23/11/10,08:56:24,10,10,1, 11.9,1,1, 0.380, 10487.928, 375.955, 52810.549 23/11/10,08:56:24,11,10,1, 11.9,1,1, 0.380, 10487.895, 375.975, 52810.576 23/11/10,08:56:24,12,10,1, 11.9,1,1, 0.380, 10487.900, 375.994, 52810.544 23/11/10,08:56:24,13,10,1, 11.9,1,1, 0.380, 10487.907, 376.001, 52810.543 23/11/10,08:56:24,14,10,1, 11.9,1,1, 0.380, 10487.903, 375.996, 52810.554 23/11/10,08:56:24,15,10,1, 11.9,1,1, 0.380, 10487.931, 376.022, 52810.535 23/11/10,08:56:24,16,10,1, 11.9,1,1, 0.380, 10487.942, 376.024, 52810.564 23/11/10,08:56:24,17,10,1, 11.9,1,1, 0.380, 10487.936, 376.028, 52810.555 23/11/10,08:56:24,18,10,1, 11.9,1,1, 0.380, 10487.928, 376.045, 52810.543 23/11/10,08:56:24,19,10,1, 11.9,1,1, 0.380, 10487.922, 376.054, 52810.552 23/11/10,08:56:25,00,10,1, 11.8,1,1, 0.383, 10487.915, 376.054, 52810.552 23/11/10,08:56:25,01,10,1, 11.8,1,1, 0.383, 10487.921, 376.061, 52810.580 23/11/10,08:56:25,02,10,1, 11.8,1,1, 0.383, 10487.904, 376.070, 52810.559 23/11/10,08:56:25,03,10,1, 11.8,1,1, 0.383, 10487.902, 376.088, 52810.548 23/11/10,08:56:25,04,10,1, 11.8,1,1, 0.383, 10487.886, 376.082, 52810.547 23/11/10,08:56:25,05,10,1, 11.8,1,1, 0.383, 10487.903, 376.121, 52810.593 23/11/10,08:56:25,06,10,1, 11.8,1,1, 0.383, 10487.894, 376.100, 52810.587 23/11/10,08:56:25,07,10,1, 11.8,1,1, 0.383, 10487.903, 376.137, 52810.598 23/11/10,08:56:25,08,10,1, 11.8,1,1, 0.383, 10487.896, 376.121, 52810.575 23/11/10,08:56:25,09,10,1, 11.8,1,1, 0.383, 10487.928, 376.140, 52810.565 23/11/10,08:56:25,10,10,1, 11.8,1,1, 0.383, 10487.902, 376.134, 52810.561 23/11/10,08:56:25,11,10,1, 11.8,1,1, 0.383, 10487.899, 376.144, 52810.599 23/11/10,08:56:25,12,10,1, 11.8,1,1, 0.383, 10487.889, 376.160, 52810.596 23/11/10,08:56:25,13,10,1, 11.8,1,1, 0.383, 10487.890, 376.186, 52810.621 23/11/10,08:56:25,14,10,1, 11.8,1,1, 0.383, 10487.905, 376.184, 52810.585 23/11/10,08:56:25,15,10,1, 11.8,1,1, 0.383, 10487.902, 376.195, 52810.588 23/11/10,08:56:25,16,10,1, 11.8,1,1, 0.383, 10487.879, 376.225, 52810.598 23/11/10,08:56:25,17,10,1, 11.8,1,1, 0.383, 10487.887, 376.208, 52810.611 23/11/10,08:56:25,18,10,1, 11.8,1,1, 0.383, 10487.860, 376.211, 52810.557 23/11/10,08:56:25,19,10,1, 11.8,1,1, 0.383, 10487.864, 376.218, 52810.606 23/11/10,08:56:26,00,10,1, 11.9,1,1, 0.383, 10487.857, 376.218, 52810.606 23/11/10,08:56:26,01,10,1, 11.9,1,1, 0.383, 10487.855, 376.225, 52810.609 23/11/10,08:56:26,02,10,1, 11.9,1,1, 0.383, 10487.860, 376.229, 52810.602 23/11/10,08:56:26,03,10,1, 11.9,1,1, 0.383, 10487.879, 376.262, 52810.622 23/11/10,08:56:26,04,10,1, 11.9,1,1, 0.383, 10487.869, 376.258, 52810.587 23/11/10,08:56:26,05,10,1, 11.9,1,1, 0.383, 10487.861, 376.291, 52810.594 23/11/10,08:56:26,06,10,1, 11.9,1,1, 0.383, 10487.857, 376.269, 52810.639 23/11/10,08:56:26,07,10,1, 11.9,1,1, 0.383, 10487.879, 376.296, 52810.651 23/11/10,08:56:26,08,10,1, 11.9,1,1, 0.383, 10487.854, 376.280, 52810.663 23/11/10,08:56:26,09,10,1, 11.9,1,1, 0.383, 10487.870, 376.294, 52810.599 23/11/10,08:56:26,10,10,1, 11.9,1,1, 0.383, 10487.832, 376.320, 52810.632 23/11/10,08:56:26,11,10,1, 11.9,1,1, 0.383, 10487.852, 376.327, 52810.640 23/11/10,08:56:26,12,10,1, 11.9,1,1, 0.383, 10487.853, 376.336, 52810.646 23/11/10,08:56:26,13,10,1, 11.9,1,1, 0.383, 10487.853, 376.348, 52810.670 23/11/10,08:56:26,14,10,1, 11.9,1,1, 0.383, 10487.846, 376.369, 52810.602 23/11/10,08:56:26,15,10,1, 11.9,1,1, 0.383, 10487.828, 376.366, 52810.644 23/11/10,08:56:26,16,10,1, 11.9,1,1, 0.383, 10487.855, 376.354, 52810.650 23/11/10,08:56:26,17,10,1, 11.9,1,1, 0.383, 10487.829, 376.376, 52810.660 23/11/10,08:56:26,18,10,1, 11.9,1,1, 0.383, 10487.843, 376.394, 52810.690 23/11/10,08:56:26,19,10,1, 11.9,1,1, 0.383, 10487.845, 376.364, 52810.642 23/11/10,08:56:27,00,10,1, 12.0,1,1, 0.382, 10487.840, 376.364, 52810.642 23/11/10,08:56:27,01,10,1, 12.0,1,1, 0.382, 10487.839, 376.409, 52810.584 23/11/10,08:56:27,02,10,1, 12.0,1,1, 0.382, 10487.841, 376.407, 52810.659 23/11/10,08:56:27,03,10,1, 12.0,1,1, 0.382, 10487.844, 376.413, 52810.678 23/11/10,08:56:27,04,10,1, 12.0,1,1, 0.382, 10487.830, 376.424, 52810.649 23/11/10,08:56:27,05,10,1, 12.0,1,1, 0.382, 10487.825, 376.422, 52810.690 23/11/10,08:56:27,06,10,1, 12.0,1,1, 0.382, 10487.833, 376.437, 52810.666 23/11/10,08:56:27,07,10,1, 12.0,1,1, 0.382, 10487.830, 376.432, 52810.698 23/11/10,08:56:27,08,10,1, 12.0,1,1, 0.382, 10487.822, 376.440, 52810.695 23/11/10,08:56:27,09,10,1, 12.0,1,1, 0.382, 10487.831, 376.457, 52810.707 23/11/10,08:56:27,10,10,1, 12.0,1,1, 0.382, 10487.801, 376.477, 52810.707 23/11/10,08:56:27,11,10,1, 12.0,1,1, 0.382, 10487.787, 376.468, 52810.709 23/11/10,08:56:27,12,10,1, 12.0,1,1, 0.382, 10487.818, 376.465, 52810.708 23/11/10,08:56:27,13,10,1, 12.0,1,1, 0.382, 10487.812, 376.483, 52810.699 23/11/10,08:56:27,14,10,1, 12.0,1,1, 0.382, 10487.810, 376.496, 52810.695 23/11/10,08:56:27,15,10,1, 12.0,1,1, 0.382, 10487.800, 376.507, 52810.668 23/11/10,08:56:27,16,10,1, 12.0,1,1, 0.382, 10487.774, 376.503, 52810.663 23/11/10,08:56:27,17,10,1, 12.0,1,1, 0.382, 10487.826, 376.530, 52810.606 23/11/10,08:56:27,18,10,1, 12.0,1,1, 0.382, 10487.784, 376.520, 52810.711 23/11/10,08:56:27,19,10,1, 12.0,1,1, 0.382, 10487.781, 376.556, 52810.730 23/11/10,08:56:28,00,10,1, 11.9,1,1, 0.384, 10487.773, 376.556, 52810.730 23/11/10,08:56:28,01,10,1, 11.9,1,1, 0.384, 10487.791, 376.548, 52810.613 23/11/10,08:56:28,02,10,1, 11.9,1,1, 0.384, 10487.783, 376.543, 52810.685 23/11/10,08:56:28,03,10,1, 11.9,1,1, 0.384, 10487.798, 376.556, 52810.729 23/11/10,08:56:28,04,10,1, 11.9,1,1, 0.384, 10487.796, 376.558, 52810.709 23/11/10,08:56:28,05,10,1, 11.9,1,1, 0.384, 10487.774, 376.583, 52810.745 23/11/10,08:56:28,06,10,1, 11.9,1,1, 0.384, 10487.785, 376.584, 52810.692 23/11/10,08:56:28,07,10,1, 11.9,1,1, 0.384, 10487.768, 376.603, 52810.759 23/11/10,08:56:28,08,10,1, 11.9,1,1, 0.384, 10487.786, 376.594, 52810.724 23/11/10,08:56:28,09,10,1, 11.9,1,1, 0.384, 10487.758, 376.596, 52810.684 23/11/10,08:56:28,10,10,1, 11.9,1,1, 0.384, 10487.794, 376.613, 52810.694 23/11/10,08:56:28,11,10,1, 11.9,1,1, 0.384, 10487.747, 376.639, 52810.730 23/11/10,08:56:28,12,10,1, 11.9,1,1, 0.384, 10487.756, 376.647, 52810.712 23/11/10,08:56:28,13,10,1, 11.9,1,1, 0.384, 10487.761, 376.644, 52810.744 23/11/10,08:56:28,14,10,1, 11.9,1,1, 0.384, 10487.744, 376.660, 52810.712 23/11/10,08:56:28,15,10,1, 11.9,1,1, 0.384, 10487.762, 376.656, 52810.732 23/11/10,08:56:28,16,10,1, 11.9,1,1, 0.384, 10487.725, 376.674, 52810.738 23/11/10,08:56:28,17,10,1, 11.9,1,1, 0.384, 10487.749, 376.697, 52810.705 23/11/10,08:56:28,18,10,1, 11.9,1,1, 0.384, 10487.755, 376.698, 52810.745 23/11/10,08:56:28,19,10,1, 11.9,1,1, 0.384, 10487.713, 376.703, 52810.737 23/11/10,08:56:29,00,10,1, 12.0,1,1, 0.380, 10487.707, 376.703, 52810.737 23/11/10,08:56:29,01,10,1, 12.0,1,1, 0.380, 10487.729, 376.690, 52810.756 23/11/10,08:56:29,02,10,1, 12.0,1,1, 0.380, 10487.711, 376.722, 52810.747 23/11/10,08:56:29,03,10,1, 12.0,1,1, 0.380, 10487.725, 376.726, 52810.761 23/11/10,08:56:29,04,10,1, 12.0,1,1, 0.380, 10487.736, 376.732, 52810.663 23/11/10,08:56:29,05,10,1, 12.0,1,1, 0.380, 10487.721, 376.753, 52810.812 23/11/10,08:56:29,06,10,1, 12.0,1,1, 0.380, 10487.657, 376.767, 52811.008 23/11/10,08:56:29,07,10,1, 12.0,1,1, 0.380, 10487.665, 376.753, 52810.811 23/11/10,08:56:29,08,10,1, 12.0,1,1, 0.380, 10487.693, 376.769, 52810.780 23/11/10,08:56:29,09,10,1, 12.0,1,1, 0.380, 10487.711, 376.739, 52810.745 23/11/10,08:56:29,10,10,1, 12.0,1,1, 0.380, 10487.696, 376.774, 52810.758 23/11/10,08:56:29,11,10,1, 12.0,1,1, 0.380, 10487.690, 376.752, 52810.750 23/11/10,08:56:29,12,10,1, 12.0,1,1, 0.380, 10487.733, 376.772, 52810.714 23/11/10,08:56:29,13,10,1, 12.0,1,1, 0.380, 10487.705, 376.796, 52810.751 23/11/10,08:56:29,14,10,1, 12.0,1,1, 0.380, 10487.692, 376.802, 52810.746 23/11/10,08:56:29,15,10,1, 12.0,1,1, 0.380, 10487.688, 376.792, 52810.753 23/11/10,08:56:29,16,10,1, 12.0,1,1, 0.380, 10487.697, 376.811, 52810.752 23/11/10,08:56:29,17,10,1, 12.0,1,1, 0.380, 10487.681, 376.814, 52810.745 23/11/10,08:56:29,18,10,1, 12.0,1,1, 0.380, 10487.667, 376.820, 52810.746 23/11/10,08:56:29,19,10,1, 12.0,1,1, 0.380, 10487.681, 376.824, 52810.760 23/11/10,08:56:30,00,10,1, 11.8,1,1, 0.381, 10487.673, 376.824, 52810.760 23/11/10,08:56:30,01,10,1, 11.8,1,1, 0.381, 10487.677, 376.818, 52810.749 23/11/10,08:56:30,02,10,1, 11.8,1,1, 0.381, 10487.664, 376.853, 52810.822 23/11/10,08:56:30,03,10,1, 11.8,1,1, 0.381, 10487.698, 376.863, 52810.805 23/11/10,08:56:30,04,10,1, 11.8,1,1, 0.381, 10487.698, 376.862, 52810.808 23/11/10,08:56:30,05,10,1, 11.8,1,1, 0.381, 10487.674, 376.851, 52810.763 23/11/10,08:56:30,06,10,1, 11.8,1,1, 0.381, 10487.677, 376.872, 52810.813 23/11/10,08:56:30,07,10,1, 11.8,1,1, 0.381, 10487.659, 376.867, 52810.802 23/11/10,08:56:30,08,10,1, 11.8,1,1, 0.381, 10487.669, 376.884, 52810.796 23/11/10,08:56:30,09,10,1, 11.8,1,1, 0.381, 10487.656, 376.893, 52810.777 23/11/10,08:56:30,10,10,1, 11.8,1,1, 0.381, 10487.644, 376.915, 52810.785 23/11/10,08:56:30,11,10,1, 11.8,1,1, 0.381, 10487.675, 376.919, 52810.811 23/11/10,08:56:30,12,10,1, 11.8,1,1, 0.381, 10487.633, 376.899, 52810.794 23/11/10,08:56:30,13,10,1, 11.8,1,1, 0.381, 10487.630, 376.931, 52810.787 23/11/10,08:56:30,14,10,1, 11.8,1,1, 0.381, 10487.660, 376.938, 52810.751 23/11/10,08:56:30,15,10,1, 11.8,1,1, 0.381, 10487.639, 376.927, 52810.795 23/11/10,08:56:30,16,10,1, 11.8,1,1, 0.381, 10487.613, 376.953, 52810.922 23/11/10,08:56:30,17,10,1, 11.8,1,1, 0.381, 10487.649, 376.960, 52810.824 23/11/10,08:56:30,18,10,1, 11.8,1,1, 0.381, 10487.646, 376.959, 52810.780 23/11/10,08:56:30,19,10,1, 11.8,1,1, 0.381, 10487.643, 376.938, 52810.787 23/11/10,08:56:31,00,10,1, 11.8,1,1, 0.384, 10487.640, 376.938, 52810.787 23/11/10,08:56:31,01,10,1, 11.8,1,1, 0.384, 10487.630, 376.968, 52810.815 23/11/10,08:56:31,02,10,1, 11.8,1,1, 0.384, 10487.622, 376.965, 52810.802 23/11/10,08:56:31,03,10,1, 11.8,1,1, 0.384, 10487.617, 376.974, 52810.801 23/11/10,08:56:31,04,10,1, 11.8,1,1, 0.384, 10487.615, 376.983, 52810.804 23/11/10,08:56:31,05,10,1, 11.8,1,1, 0.384, 10487.608, 376.982, 52810.802 23/11/10,08:56:31,06,10,1, 11.8,1,1, 0.384, 10487.606, 376.991, 52810.821 23/11/10,08:56:31,07,10,1, 11.8,1,1, 0.384, 10487.613, 377.003, 52810.813 23/11/10,08:56:31,08,10,1, 11.8,1,1, 0.384, 10487.624, 377.004, 52810.829 23/11/10,08:56:31,09,10,1, 11.8,1,1, 0.384, 10487.584, 377.021, 52810.827 23/11/10,08:56:31,10,10,1, 11.8,1,1, 0.384, 10487.560, 377.018, 52810.823 23/11/10,08:56:31,11,10,1, 11.8,1,1, 0.384, 10487.576, 377.011, 52810.833 23/11/10,08:56:31,12,10,1, 11.8,1,1, 0.384, 10487.593, 377.054, 52810.870 23/11/10,08:56:31,13,10,1, 11.8,1,1, 0.384, 10487.517, 377.058, 52811.003 23/11/10,08:56:31,14,10,1, 11.8,1,1, 0.384, 10487.563, 377.043, 52810.872 23/11/10,08:56:31,15,10,1, 11.8,1,1, 0.384, 10487.573, 377.058, 52810.855 23/11/10,08:56:31,16,10,1, 11.8,1,1, 0.384, 10487.550, 377.053, 52810.830 23/11/10,08:56:31,17,10,1, 11.8,1,1, 0.384, 10487.571, 377.053, 52810.863 23/11/10,08:56:31,18,10,1, 11.8,1,1, 0.384, 10487.561, 377.065, 52810.842 23/11/10,08:56:31,19,10,1, 11.8,1,1, 0.384, 10487.547, 377.068, 52810.832 23/11/10,08:56:32,00,10,1, 11.8,1,1, 0.382, 10487.540, 377.068, 52810.832 23/11/10,08:56:32,01,10,1, 11.8,1,1, 0.382, 10487.546, 377.083, 52810.878 23/11/10,08:56:32,02,10,1, 11.8,1,1, 0.382, 10487.516, 377.092, 52810.805 23/11/10,08:56:32,03,10,1, 11.8,1,1, 0.382, 10487.547, 377.105, 52810.841 23/11/10,08:56:32,04,10,1, 11.8,1,1, 0.382, 10487.570, 377.096, 52810.831 23/11/10,08:56:32,05,10,1, 11.8,1,1, 0.382, 10487.532, 377.109, 52810.879 23/11/10,08:56:32,06,10,1, 11.8,1,1, 0.382, 10487.536, 377.111, 52810.826 23/11/10,08:56:32,07,10,1, 11.8,1,1, 0.382, 10487.524, 377.098, 52810.856 23/11/10,08:56:32,08,10,1, 11.8,1,1, 0.382, 10487.552, 377.099, 52810.872 23/11/10,08:56:32,09,10,1, 11.8,1,1, 0.382, 10487.483, 377.131, 52810.853 23/11/10,08:56:32,10,10,1, 11.8,1,1, 0.382, 10487.517, 377.138, 52810.866 23/11/10,08:56:32,11,10,1, 11.8,1,1, 0.382, 10487.510, 377.119, 52810.863 23/11/10,08:56:32,12,10,1, 11.8,1,1, 0.382, 10487.497, 377.137, 52810.862 23/11/10,08:56:32,13,10,1, 11.8,1,1, 0.382, 10487.503, 377.163, 52810.851 23/11/10,08:56:32,14,10,1, 11.8,1,1, 0.382, 10487.503, 377.136, 52810.870 23/11/10,08:56:32,15,10,1, 11.8,1,1, 0.382, 10487.481, 377.180, 52810.908 23/11/10,08:56:32,16,10,1, 11.8,1,1, 0.382, 10487.487, 377.182, 52810.880 23/11/10,08:56:32,17,10,1, 11.8,1,1, 0.382, 10487.508, 377.192, 52810.879 23/11/10,08:56:32,18,10,1, 11.8,1,1, 0.382, 10487.494, 377.176, 52810.863 23/11/10,08:56:32,19,10,1, 11.8,1,1, 0.382, 10487.485, 377.171, 52810.856 23/11/10,08:56:33,00,10,1, 11.9,1,1, 0.385, 10487.481, 377.171, 52810.856 23/11/10,08:56:33,01,10,1, 11.9,1,1, 0.385, 10487.443, 377.181, 52810.858 23/11/10,08:56:33,02,10,1, 11.9,1,1, 0.385, 10487.463, 377.173, 52810.883 23/11/10,08:56:33,03,10,1, 11.9,1,1, 0.385, 10487.465, 377.174, 52810.902 23/11/10,08:56:33,04,10,1, 11.9,1,1, 0.385, 10487.452, 377.185, 52810.887 23/11/10,08:56:33,05,10,1, 11.9,1,1, 0.385, 10487.462, 377.205, 52810.867 23/11/10,08:56:33,06,10,1, 11.9,1,1, 0.385, 10487.437, 377.184, 52810.881 23/11/10,08:56:33,07,10,1, 11.9,1,1, 0.385, 10487.460, 377.207, 52810.883 23/11/10,08:56:33,08,10,1, 11.9,1,1, 0.385, 10487.454, 377.208, 52810.846 23/11/10,08:56:33,09,10,1, 11.9,1,1, 0.385, 10487.426, 377.228, 52810.879 23/11/10,08:56:33,10,10,1, 11.9,1,1, 0.385, 10487.444, 377.211, 52810.899 23/11/10,08:56:33,11,10,1, 11.9,1,1, 0.385, 10487.448, 377.231, 52810.915 23/11/10,08:56:33,12,10,1, 11.9,1,1, 0.385, 10487.437, 377.262, 52810.911 23/11/10,08:56:33,13,10,1, 11.9,1,1, 0.385, 10487.454, 377.277, 52810.904 23/11/10,08:56:33,14,10,1, 11.9,1,1, 0.385, 10487.419, 377.266, 52810.876 23/11/10,08:56:33,15,10,1, 11.9,1,1, 0.385, 10487.435, 377.261, 52810.897 23/11/10,08:56:33,16,10,1, 11.9,1,1, 0.385, 10487.433, 377.265, 52810.911 23/11/10,08:56:33,17,10,1, 11.9,1,1, 0.385, 10487.418, 377.275, 52810.890 23/11/10,08:56:33,18,10,1, 11.9,1,1, 0.385, 10487.395, 377.287, 52810.877 23/11/10,08:56:33,19,10,1, 11.9,1,1, 0.385, 10487.410, 377.297, 52810.911 23/11/10,08:56:34,00,09,1, 11.9,1,1, 0.381, 10487.406, 377.297, 52810.911 23/11/10,08:56:34,01,09,1, 11.9,1,1, 0.381, 10487.386, 377.309, 52810.906 23/11/10,08:56:34,02,09,1, 11.9,1,1, 0.381, 10487.394, 377.313, 52810.882 23/11/10,08:56:34,03,09,1, 11.9,1,1, 0.381, 10487.406, 377.324, 52810.945 23/11/10,08:56:34,04,09,1, 11.9,1,1, 0.381, 10487.361, 377.324, 52810.958 23/11/10,08:56:34,05,09,1, 11.9,1,1, 0.381, 10487.404, 377.306, 52810.963 23/11/10,08:56:34,06,09,1, 11.9,1,1, 0.381, 10487.384, 377.335, 52810.965 23/11/10,08:56:34,07,09,1, 11.9,1,1, 0.381, 10487.359, 377.337, 52810.939 23/11/10,08:56:34,08,09,1, 11.9,1,1, 0.381, 10487.375, 377.342, 52810.846 23/11/10,08:56:34,09,09,1, 11.9,1,1, 0.381, 10487.343, 377.331, 52810.972 23/11/10,08:56:34,10,09,1, 11.9,1,1, 0.381, 10487.371, 377.344, 52810.946 23/11/10,08:56:34,11,09,1, 11.9,1,1, 0.381, 10487.377, 377.357, 52810.958 23/11/10,08:56:34,12,09,1, 11.9,1,1, 0.381, 10487.349, 377.337, 52810.981 23/11/10,08:56:34,13,09,1, 11.9,1,1, 0.381, 10487.349, 377.345, 52810.947 23/11/10,08:56:34,14,09,1, 11.9,1,1, 0.381, 10487.369, 377.358, 52810.940 23/11/10,08:56:34,15,09,1, 11.9,1,1, 0.381, 10487.308, 377.377, 52810.912 23/11/10,08:56:34,16,09,1, 11.9,1,1, 0.381, 10487.340, 377.358, 52810.934 23/11/10,08:56:34,17,09,1, 11.9,1,1, 0.381, 10487.353, 377.377, 52810.935 23/11/10,08:56:34,18,09,1, 11.9,1,1, 0.381, 10487.347, 377.397, 52810.973 23/11/10,08:56:34,19,09,1, 11.9,1,1, 0.381, 10487.325, 377.358, 52810.917 23/11/10,08:56:35,00,10,1, 11.9,1,1, 0.380, 10487.323, 377.358, 52810.917 23/11/10,08:56:35,01,10,1, 11.9,1,1, 0.380, 10487.325, 377.407, 52810.965 23/11/10,08:56:35,02,10,1, 11.9,1,1, 0.380, 10487.307, 377.383, 52810.915 23/11/10,08:56:35,03,10,1, 11.9,1,1, 0.380, 10487.317, 377.395, 52810.911 23/11/10,08:56:35,04,10,1, 11.9,1,1, 0.380, 10487.310, 377.410, 52810.983 23/11/10,08:56:35,05,10,1, 11.9,1,1, 0.380, 10487.299, 377.382, 52810.943 23/11/10,08:56:35,06,10,1, 11.9,1,1, 0.380, 10487.310, 377.413, 52810.943 23/11/10,08:56:35,07,10,1, 11.9,1,1, 0.380, 10487.304, 377.414, 52810.930 23/11/10,08:56:35,08,10,1, 11.9,1,1, 0.380, 10487.307, 377.425, 52810.971 23/11/10,08:56:35,09,10,1, 11.9,1,1, 0.380, 10487.289, 377.441, 52810.973 23/11/10,08:56:35,10,10,1, 11.9,1,1, 0.380, 10487.271, 377.414, 52810.939 23/11/10,08:56:35,11,10,1, 11.9,1,1, 0.380, 10487.297, 377.431, 52810.934 23/11/10,08:56:35,12,10,1, 11.9,1,1, 0.380, 10487.302, 377.426, 52810.950 23/11/10,08:56:35,13,10,1, 11.9,1,1, 0.380, 10487.301, 377.448, 52810.962 23/11/10,08:56:35,14,10,1, 11.9,1,1, 0.380, 10487.250, 377.411, 52810.930 23/11/10,08:56:35,15,10,1, 11.9,1,1, 0.380, 10487.285, 377.453, 52810.970 23/11/10,08:56:35,16,10,1, 11.9,1,1, 0.380, 10487.265, 377.439, 52810.927 23/11/10,08:56:35,17,10,1, 11.9,1,1, 0.380, 10487.255, 377.442, 52810.947 23/11/10,08:56:35,18,10,1, 11.9,1,1, 0.380, 10487.239, 377.436, 52810.990 23/11/10,08:56:35,19,10,1, 11.9,1,1, 0.380, 10487.239, 377.460, 52810.965 23/11/10,08:56:36,00,08,1, 11.9,1,1, 0.383, 10487.239, 377.460, 52810.965 23/11/10,08:56:36,01,08,1, 11.9,1,1, 0.383, 10487.265, 377.463, 52810.961 23/11/10,08:56:36,02,08,1, 11.9,1,1, 0.383, 10487.237, 377.481, 52810.991 23/11/10,08:56:36,03,08,1, 11.9,1,1, 0.383, 10487.264, 377.459, 52811.001 23/11/10,08:56:36,04,08,1, 11.9,1,1, 0.383, 10487.245, 377.454, 52810.969 23/11/10,08:56:36,05,08,1, 11.9,1,1, 0.383, 10487.243, 377.494, 52810.995 23/11/10,08:56:36,06,08,1, 11.9,1,1, 0.383, 10487.220, 377.481, 52810.965 23/11/10,08:56:36,07,08,1, 11.9,1,1, 0.383, 10487.220, 377.473, 52810.975 23/11/10,08:56:36,08,08,1, 11.9,1,1, 0.383, 10487.223, 377.498, 52811.006 23/11/10,08:56:36,09,08,1, 11.9,1,1, 0.383, 10487.204, 377.489, 52810.968 23/11/10,08:56:36,10,08,1, 11.9,1,1, 0.383, 10487.206, 377.475, 52811.000 23/11/10,08:56:36,11,08,1, 11.9,1,1, 0.383, 10487.218, 377.475, 52810.985 23/11/10,08:56:36,12,08,1, 11.9,1,1, 0.383, 10487.216, 377.505, 52810.993 23/11/10,08:56:36,13,08,1, 11.9,1,1, 0.383, 10487.196, 377.492, 52811.006 23/11/10,08:56:36,14,08,1, 11.9,1,1, 0.383, 10487.180, 377.485, 52810.969 23/11/10,08:56:36,15,08,1, 11.9,1,1, 0.383, 10487.189, 377.485, 52810.783 23/11/10,08:56:36,16,08,1, 11.9,1,1, 0.383, 10487.165, 377.523, 52810.981 23/11/10,08:56:36,17,08,1, 11.9,1,1, 0.383, 10487.189, 377.513, 52811.012 23/11/10,08:56:36,18,08,1, 11.9,1,1, 0.383, 10487.194, 377.513, 52811.016 23/11/10,08:56:36,19,08,1, 11.9,1,1, 0.383, 10487.161, 377.514, 52811.007 23/11/10,08:56:37,00,10,1, 11.9,1,1, 0.381, 10487.156, 377.514, 52811.007 23/11/10,08:56:37,01,10,1, 11.9,1,1, 0.381, 10487.160, 377.541, 52811.026 23/11/10,08:56:37,02,10,1, 11.9,1,1, 0.381, 10487.178, 377.531, 52810.992 23/11/10,08:56:37,03,10,1, 11.9,1,1, 0.381, 10487.164, 377.544, 52810.981 23/11/10,08:56:37,04,10,1, 11.9,1,1, 0.381, 10487.146, 377.530, 52810.984 23/11/10,08:56:37,05,10,1, 11.9,1,1, 0.381, 10487.161, 377.534, 52811.004 23/11/10,08:56:37,06,10,1, 11.9,1,1, 0.381, 10487.159, 377.524, 52810.987 23/11/10,08:56:37,07,10,1, 11.9,1,1, 0.381, 10487.136, 377.542, 52811.028 23/11/10,08:56:37,08,10,1, 11.9,1,1, 0.381, 10487.135, 377.567, 52810.991 23/11/10,08:56:37,09,10,1, 11.9,1,1, 0.381, 10487.149, 377.559, 52811.020 23/11/10,08:56:37,10,10,1, 11.9,1,1, 0.381, 10487.125, 377.553, 52810.996 23/11/10,08:56:37,11,10,1, 11.9,1,1, 0.381, 10487.125, 377.569, 52811.022 23/11/10,08:56:37,12,10,1, 11.9,1,1, 0.381, 10487.133, 377.564, 52811.024 23/11/10,08:56:37,13,10,1, 11.9,1,1, 0.381, 10487.136, 377.567, 52811.006 23/11/10,08:56:37,14,10,1, 11.9,1,1, 0.381, 10487.099, 377.580, 52811.020 23/11/10,08:56:37,15,10,1, 11.9,1,1, 0.381, 10487.104, 377.592, 52811.012 23/11/10,08:56:37,16,10,1, 11.9,1,1, 0.381, 10487.092, 377.606, 52811.032 23/11/10,08:56:37,17,10,1, 11.9,1,1, 0.381, 10487.099, 377.580, 52811.021 23/11/10,08:56:37,18,10,1, 11.9,1,1, 0.381, 10487.103, 377.592, 52811.035 23/11/10,08:56:37,19,10,1, 11.9,1,1, 0.381, 10487.071, 377.603, 52811.038 23/11/10,08:56:38,00,10,1, 11.8,1,1, 0.382, 10487.064, 377.603, 52811.038 23/11/10,08:56:38,01,10,1, 11.8,1,1, 0.382, 10487.096, 377.618, 52811.044 23/11/10,08:56:38,02,10,1, 11.8,1,1, 0.382, 10487.083, 377.590, 52811.031 23/11/10,08:56:38,03,10,1, 11.8,1,1, 0.382, 10487.099, 377.642, 52811.070 23/11/10,08:56:38,04,10,1, 11.8,1,1, 0.382, 10487.081, 377.636, 52811.070 23/11/10,08:56:38,05,10,1, 11.8,1,1, 0.382, 10487.079, 377.635, 52811.051 23/11/10,08:56:38,06,10,1, 11.8,1,1, 0.382, 10487.044, 377.633, 52811.042 23/11/10,08:56:38,07,10,1, 11.8,1,1, 0.382, 10487.068, 377.641, 52811.066 23/11/10,08:56:38,08,10,1, 11.8,1,1, 0.382, 10487.038, 377.632, 52811.058 23/11/10,08:56:38,09,10,1, 11.8,1,1, 0.382, 10487.048, 377.623, 52811.049 23/11/10,08:56:38,10,10,1, 11.8,1,1, 0.382, 10487.032, 377.645, 52811.051 23/11/10,08:56:38,11,10,1, 11.8,1,1, 0.382, 10487.050, 377.620, 52811.049 23/11/10,08:56:38,12,10,1, 11.8,1,1, 0.382, 10487.038, 377.657, 52811.047 23/11/10,08:56:38,13,10,1, 11.8,1,1, 0.382, 10487.010, 377.633, 52811.053 23/11/10,08:56:38,14,10,1, 11.8,1,1, 0.382, 10487.032, 377.633, 52811.020 23/11/10,08:56:38,15,10,1, 11.8,1,1, 0.382, 10487.042, 377.634, 52811.043 23/11/10,08:56:38,16,10,1, 11.8,1,1, 0.382, 10487.025, 377.648, 52811.039 23/11/10,08:56:38,17,10,1, 11.8,1,1, 0.382, 10486.998, 377.629, 52811.031 23/11/10,08:56:38,18,10,1, 11.8,1,1, 0.382, 10487.010, 377.657, 52811.057 23/11/10,08:56:38,19,10,1, 11.8,1,1, 0.382, 10487.033, 377.666, 52811.045 23/11/10,08:56:39,00,10,1, 11.9,1,1, 0.385, 10487.031, 377.666, 52811.045 23/11/10,08:56:39,01,10,1, 11.9,1,1, 0.385, 10486.994, 377.687, 52811.244 23/11/10,08:56:39,02,10,1, 11.9,1,1, 0.385, 10487.034, 377.679, 52811.049 23/11/10,08:56:39,03,10,1, 11.9,1,1, 0.385, 10487.026, 377.664, 52811.014 23/11/10,08:56:39,04,10,1, 11.9,1,1, 0.385, 10486.983, 377.666, 52811.028 23/11/10,08:56:39,05,10,1, 11.9,1,1, 0.385, 10487.003, 377.673, 52811.034 23/11/10,08:56:39,06,10,1, 11.9,1,1, 0.385, 10486.990, 377.673, 52811.050 23/11/10,08:56:39,07,10,1, 11.9,1,1, 0.385, 10486.971, 377.659, 52811.047 23/11/10,08:56:39,08,10,1, 11.9,1,1, 0.385, 10486.983, 377.679, 52811.061 23/11/10,08:56:39,09,10,1, 11.9,1,1, 0.385, 10486.974, 377.696, 52811.025 23/11/10,08:56:39,10,10,1, 11.9,1,1, 0.385, 10486.976, 377.679, 52811.038 23/11/10,08:56:39,11,10,1, 11.9,1,1, 0.385, 10486.955, 377.666, 52811.011 23/11/10,08:56:39,12,10,1, 11.9,1,1, 0.385, 10486.983, 377.677, 52810.789 23/11/10,08:56:39,13,10,1, 11.9,1,1, 0.385, 10486.945, 377.666, 52811.022 23/11/10,08:56:39,14,10,1, 11.9,1,1, 0.385, 10486.944, 377.696, 52811.083 23/11/10,08:56:39,15,10,1, 11.9,1,1, 0.385, 10486.926, 377.693, 52811.057 23/11/10,08:56:39,16,10,1, 11.9,1,1, 0.385, 10486.942, 377.704, 52811.053 23/11/10,08:56:39,17,10,1, 11.9,1,1, 0.385, 10486.938, 377.699, 52811.056 23/11/10,08:56:39,18,10,1, 11.9,1,1, 0.385, 10486.974, 377.694, 52811.063 23/11/10,08:56:39,19,10,1, 11.9,1,1, 0.385, 10486.965, 377.700, 52811.060 23/11/10,08:56:40,00,10,1, 12.0,1,1, 0.385, 10486.964, 377.700, 52811.060 23/11/10,08:56:40,01,10,1, 12.0,1,1, 0.385, 10486.942, 377.695, 52811.088 23/11/10,08:56:40,02,10,1, 12.0,1,1, 0.385, 10486.919, 377.715, 52811.074 23/11/10,08:56:40,03,10,1, 12.0,1,1, 0.385, 10486.939, 377.717, 52811.052 23/11/10,08:56:40,04,10,1, 12.0,1,1, 0.385, 10486.922, 377.731, 52811.090 23/11/10,08:56:40,05,10,1, 12.0,1,1, 0.385, 10486.904, 377.714, 52811.037 23/11/10,08:56:40,06,10,1, 12.0,1,1, 0.385, 10486.906, 377.710, 52811.093 23/11/10,08:56:40,07,10,1, 12.0,1,1, 0.385, 10486.903, 377.738, 52811.039 23/11/10,08:56:40,08,10,1, 12.0,1,1, 0.385, 10486.916, 377.734, 52811.086 23/11/10,08:56:40,09,10,1, 12.0,1,1, 0.385, 10486.906, 377.738, 52811.084 23/11/10,08:56:40,10,10,1, 12.0,1,1, 0.385, 10486.901, 377.733, 52811.049 23/11/10,08:56:40,11,10,1, 12.0,1,1, 0.385, 10486.892, 377.740, 52811.081 23/11/10,08:56:40,12,10,1, 12.0,1,1, 0.385, 10486.891, 377.746, 52811.078 23/11/10,08:56:40,13,10,1, 12.0,1,1, 0.385, 10486.874, 377.739, 52811.065 23/11/10,08:56:40,14,10,1, 12.0,1,1, 0.385, 10486.884, 377.753, 52811.056 23/11/10,08:56:40,15,10,1, 12.0,1,1, 0.385, 10486.894, 377.757, 52811.029 23/11/10,08:56:40,16,10,1, 12.0,1,1, 0.385, 10486.866, 377.748, 52811.042 23/11/10,08:56:40,17,10,1, 12.0,1,1, 0.385, 10486.863, 377.771, 52811.060 23/11/10,08:56:40,18,10,1, 12.0,1,1, 0.385, 10486.857, 377.784, 52811.090 23/11/10,08:56:40,19,10,1, 12.0,1,1, 0.385, 10486.838, 377.756, 52811.073 23/11/10,08:56:41,00,10,1, 11.9,1,1, 0.385, 10486.830, 377.756, 52811.073 23/11/10,08:56:41,01,10,1, 11.9,1,1, 0.385, 10486.843, 377.771, 52811.085 23/11/10,08:56:41,02,10,1, 11.9,1,1, 0.385, 10486.849, 377.770, 52811.091 23/11/10,08:56:41,03,10,1, 11.9,1,1, 0.385, 10486.835, 377.765, 52811.087 23/11/10,08:56:41,04,10,1, 11.9,1,1, 0.385, 10486.837, 377.778, 52811.073 23/11/10,08:56:41,05,10,1, 11.9,1,1, 0.385, 10486.825, 377.764, 52811.062 23/11/10,08:56:41,06,10,1, 11.9,1,1, 0.385, 10486.829, 377.780, 52811.069 23/11/10,08:56:41,07,10,1, 11.9,1,1, 0.385, 10486.843, 377.799, 52811.060 23/11/10,08:56:41,08,10,1, 11.9,1,1, 0.385, 10486.831, 377.782, 52811.081 23/11/10,08:56:41,09,10,1, 11.9,1,1, 0.385, 10486.842, 377.813, 52811.098 23/11/10,08:56:41,10,10,1, 11.9,1,1, 0.385, 10486.802, 377.798, 52811.099 23/11/10,08:56:41,11,10,1, 11.9,1,1, 0.385, 10486.814, 377.811, 52811.076 23/11/10,08:56:41,12,10,1, 11.9,1,1, 0.385, 10486.820, 377.796, 52811.062 23/11/10,08:56:41,13,10,1, 11.9,1,1, 0.385, 10486.806, 377.789, 52811.090 23/11/10,08:56:41,14,10,1, 11.9,1,1, 0.385, 10486.796, 377.830, 52811.105 23/11/10,08:56:41,15,10,1, 11.9,1,1, 0.385, 10486.828, 377.808, 52811.138 23/11/10,08:56:41,16,10,1, 11.9,1,1, 0.385, 10486.792, 377.805, 52811.111 23/11/10,08:56:41,17,10,1, 11.9,1,1, 0.385, 10486.811, 377.819, 52811.069 23/11/10,08:56:41,18,10,1, 11.9,1,1, 0.385, 10486.811, 377.807, 52811.091 23/11/10,08:56:41,19,10,1, 11.9,1,1, 0.385, 10486.825, 377.807, 52810.963 23/11/10,08:56:42,00,10,1, 11.9,1,1, 0.381, 10486.822, 377.807, 52810.963 23/11/10,08:56:42,01,10,1, 11.9,1,1, 0.381, 10486.803, 377.822, 52811.063 23/11/10,08:56:42,02,10,1, 11.9,1,1, 0.381, 10486.800, 377.832, 52811.066 23/11/10,08:56:42,03,10,1, 11.9,1,1, 0.381, 10486.777, 377.839, 52811.084 23/11/10,08:56:42,04,10,1, 11.9,1,1, 0.381, 10486.801, 377.842, 52811.094 23/11/10,08:56:42,05,10,1, 11.9,1,1, 0.381, 10486.778, 377.832, 52811.078 23/11/10,08:56:42,06,10,1, 11.9,1,1, 0.381, 10486.801, 377.860, 52811.094 23/11/10,08:56:42,07,10,1, 11.9,1,1, 0.381, 10486.788, 377.836, 52811.094 23/11/10,08:56:42,08,10,1, 11.9,1,1, 0.381, 10486.795, 377.841, 52811.079 23/11/10,08:56:42,09,10,1, 11.9,1,1, 0.381, 10486.757, 377.837, 52811.078 23/11/10,08:56:42,10,10,1, 11.9,1,1, 0.381, 10486.770, 377.859, 52811.101 23/11/10,08:56:42,11,10,1, 11.9,1,1, 0.381, 10486.769, 377.865, 52811.091 23/11/10,08:56:42,12,10,1, 11.9,1,1, 0.381, 10486.765, 377.863, 52811.102 23/11/10,08:56:42,13,10,1, 11.9,1,1, 0.381, 10486.773, 377.874, 52811.068 23/11/10,08:56:42,14,10,1, 11.9,1,1, 0.381, 10486.757, 377.885, 52811.068 23/11/10,08:56:42,15,10,1, 11.9,1,1, 0.381, 10486.746, 377.864, 52811.057 23/11/10,08:56:42,16,10,1, 11.9,1,1, 0.381, 10486.773, 377.872, 52811.129 23/11/10,08:56:42,17,10,1, 11.9,1,1, 0.381, 10486.728, 377.881, 52811.102 23/11/10,08:56:42,18,10,1, 11.9,1,1, 0.381, 10486.748, 377.870, 52811.132 23/11/10,08:56:42,19,10,1, 11.9,1,1, 0.381, 10486.774, 377.868, 52811.094 23/11/10,08:56:43,00,10,1, 11.9,1,1, 0.381, 10486.772, 377.868, 52811.094 23/11/10,08:56:43,01,10,1, 11.9,1,1, 0.381, 10486.768, 377.870, 52811.090 23/11/10,08:56:43,02,10,1, 11.9,1,1, 0.381, 10486.763, 377.885, 52811.136 23/11/10,08:56:43,03,10,1, 11.9,1,1, 0.381, 10486.752, 377.880, 52811.083 23/11/10,08:56:43,04,10,1, 11.9,1,1, 0.381, 10486.749, 377.887, 52811.074 23/11/10,08:56:43,05,10,1, 11.9,1,1, 0.381, 10486.726, 377.898, 52811.083 23/11/10,08:56:43,06,10,1, 11.9,1,1, 0.381, 10486.728, 377.893, 52811.083 23/11/10,08:56:43,07,10,1, 11.9,1,1, 0.381, 10486.720, 377.890, 52811.077 23/11/10,08:56:43,08,10,1, 11.9,1,1, 0.381, 10486.739, 377.899, 52811.055 23/11/10,08:56:43,09,10,1, 11.9,1,1, 0.381, 10486.731, 377.898, 52811.075 23/11/10,08:56:43,10,10,1, 11.9,1,1, 0.381, 10486.752, 377.910, 52811.081 23/11/10,08:56:43,11,10,1, 11.9,1,1, 0.381, 10486.722, 377.903, 52811.085 23/11/10,08:56:43,12,10,1, 11.9,1,1, 0.381, 10486.753, 377.895, 52811.100 23/11/10,08:56:43,13,10,1, 11.9,1,1, 0.381, 10486.723, 377.916, 52811.118 23/11/10,08:56:43,14,10,1, 11.9,1,1, 0.381, 10486.737, 377.921, 52811.076 23/11/10,08:56:43,15,10,1, 11.9,1,1, 0.381, 10486.698, 377.919, 52811.091 23/11/10,08:56:43,16,10,1, 11.9,1,1, 0.381, 10486.706, 377.924, 52811.120 23/11/10,08:56:43,17,10,1, 11.9,1,1, 0.381, 10486.723, 377.937, 52811.098 23/11/10,08:56:43,18,10,1, 11.9,1,1, 0.381, 10486.697, 377.903, 52811.061 23/11/10,08:56:43,19,10,1, 11.9,1,1, 0.381, 10486.742, 377.913, 52811.070 23/11/10,08:56:44,00,10,1, 11.9,1,1, 0.383, 10486.739, 377.913, 52811.070 23/11/10,08:56:44,01,10,1, 11.9,1,1, 0.383, 10486.712, 377.939, 52811.139 23/11/10,08:56:44,02,10,1, 11.9,1,1, 0.383, 10486.724, 377.934, 52811.121 23/11/10,08:56:44,03,10,1, 11.9,1,1, 0.383, 10486.698, 377.937, 52811.088 23/11/10,08:56:44,04,10,1, 11.9,1,1, 0.383, 10486.721, 377.927, 52811.065 23/11/10,08:56:44,05,10,1, 11.9,1,1, 0.383, 10486.703, 377.948, 52811.116 23/11/10,08:56:44,06,10,1, 11.9,1,1, 0.383, 10486.714, 377.951, 52811.094 23/11/10,08:56:44,07,10,1, 11.9,1,1, 0.383, 10486.693, 377.948, 52811.110 23/11/10,08:56:44,08,10,1, 11.9,1,1, 0.383, 10486.721, 377.935, 52811.114 23/11/10,08:56:44,09,10,1, 11.9,1,1, 0.383, 10486.720, 377.953, 52811.111 23/11/10,08:56:44,10,10,1, 11.9,1,1, 0.383, 10486.714, 377.938, 52811.107 23/11/10,08:56:44,11,10,1, 11.9,1,1, 0.383, 10486.764, 377.947, 52810.946 23/11/10,08:56:44,12,10,1, 11.9,1,1, 0.383, 10486.760, 377.949, 52811.158 23/11/10,08:56:44,13,10,1, 11.9,1,1, 0.383, 10486.747, 377.956, 52811.109 23/11/10,08:56:44,14,10,1, 11.9,1,1, 0.383, 10486.719, 377.973, 52811.101 23/11/10,08:56:44,15,10,1, 11.9,1,1, 0.383, 10486.709, 377.960, 52811.144 23/11/10,08:56:44,16,10,1, 11.9,1,1, 0.383, 10486.704, 377.943, 52811.110 23/11/10,08:56:44,17,10,1, 11.9,1,1, 0.383, 10486.717, 377.972, 52811.110 23/11/10,08:56:44,18,10,1, 11.9,1,1, 0.383, 10486.712, 377.973, 52811.092 23/11/10,08:56:44,19,10,1, 11.9,1,1, 0.383, 10486.729, 377.967, 52811.111 23/11/10,08:56:45,00,10,1, 11.9,1,1, 0.384, 10486.722, 377.967, 52811.111 23/11/10,08:56:45,01,10,1, 11.9,1,1, 0.384, 10486.712, 377.956, 52811.109 23/11/10,08:56:45,02,10,1, 11.9,1,1, 0.384, 10486.719, 377.971, 52811.123 23/11/10,08:56:45,03,10,1, 11.9,1,1, 0.384, 10486.719, 377.959, 52811.110 23/11/10,08:56:45,04,10,1, 11.9,1,1, 0.384, 10486.710, 377.944, 52811.128 23/11/10,08:56:45,05,10,1, 11.9,1,1, 0.384, 10486.724, 377.982, 52811.137 23/11/10,08:56:45,06,10,1, 11.9,1,1, 0.384, 10486.741, 377.998, 52811.127 23/11/10,08:56:45,07,10,1, 11.9,1,1, 0.384, 10486.694, 377.980, 52811.114 23/11/10,08:56:45,08,10,1, 11.9,1,1, 0.384, 10486.726, 378.010, 52811.115 23/11/10,08:56:45,09,10,1, 11.9,1,1, 0.384, 10486.712, 377.991, 52811.143 23/11/10,08:56:45,10,10,1, 11.9,1,1, 0.384, 10486.724, 378.010, 52811.133 23/11/10,08:56:45,11,10,1, 11.9,1,1, 0.384, 10486.735, 378.037, 52811.367 23/11/10,08:56:45,12,10,1, 11.9,1,1, 0.384, 10486.744, 377.984, 52811.041 23/11/10,08:56:45,13,10,1, 11.9,1,1, 0.384, 10486.703, 378.015, 52811.066 23/11/10,08:56:45,14,10,1, 11.9,1,1, 0.384, 10486.718, 377.999, 52811.062 23/11/10,08:56:45,15,10,1, 11.9,1,1, 0.384, 10486.707, 378.001, 52811.088 23/11/10,08:56:45,16,10,1, 11.9,1,1, 0.384, 10486.699, 378.027, 52811.075 23/11/10,08:56:45,17,10,1, 11.9,1,1, 0.384, 10486.732, 378.002, 52811.098 23/11/10,08:56:45,18,10,1, 11.9,1,1, 0.384, 10486.716, 378.014, 52811.110 23/11/10,08:56:45,19,10,1, 11.9,1,1, 0.384, 10486.705, 378.001, 52811.103 23/11/10,08:56:46,00,10,1, 11.9,1,1, 0.385, 10486.697, 378.001, 52811.103 23/11/10,08:56:46,01,10,1, 11.9,1,1, 0.385, 10486.726, 378.037, 52811.112 23/11/10,08:56:46,02,10,1, 11.9,1,1, 0.385, 10486.727, 378.013, 52811.129 23/11/10,08:56:46,03,10,1, 11.9,1,1, 0.385, 10486.714, 378.027, 52811.110 23/11/10,08:56:46,04,10,1, 11.9,1,1, 0.385, 10486.697, 378.015, 52810.967 23/11/10,08:56:46,05,10,1, 11.9,1,1, 0.385, 10486.702, 378.050, 52811.184 23/11/10,08:56:46,06,10,1, 11.9,1,1, 0.385, 10486.736, 378.045, 52811.125 23/11/10,08:56:46,07,10,1, 11.9,1,1, 0.385, 10486.734, 378.035, 52811.116 23/11/10,08:56:46,08,10,1, 11.9,1,1, 0.385, 10486.729, 378.029, 52811.098 23/11/10,08:56:46,09,10,1, 11.9,1,1, 0.385, 10486.717, 378.066, 52811.110 23/11/10,08:56:46,10,10,1, 11.9,1,1, 0.385, 10486.723, 378.068, 52811.144 23/11/10,08:56:46,11,10,1, 11.9,1,1, 0.385, 10486.710, 378.055, 52811.098 23/11/10,08:56:46,12,10,1, 11.9,1,1, 0.385, 10486.749, 378.065, 52811.132 23/11/10,08:56:46,13,10,1, 11.9,1,1, 0.385, 10486.751, 378.070, 52811.092 23/11/10,08:56:46,14,10,1, 11.9,1,1, 0.385, 10486.752, 378.052, 52811.094 23/11/10,08:56:46,15,10,1, 11.9,1,1, 0.385, 10486.738, 378.091, 52811.127 23/11/10,08:56:46,16,10,1, 11.9,1,1, 0.385, 10486.747, 378.082, 52811.111 23/11/10,08:56:46,17,10,1, 11.9,1,1, 0.385, 10486.751, 378.088, 52811.096 23/11/10,08:56:46,18,10,1, 11.9,1,1, 0.385, 10486.724, 378.097, 52811.108 23/11/10,08:56:46,19,10,1, 11.9,1,1, 0.385, 10486.735, 378.081, 52811.083 23/11/10,08:56:47,00,10,1, 11.9,1,1, 0.382, 10486.730, 378.081, 52811.083 23/11/10,08:56:47,01,10,1, 11.9,1,1, 0.382, 10486.740, 378.088, 52811.134 23/11/10,08:56:47,02,10,1, 11.9,1,1, 0.382, 10486.753, 378.120, 52811.097 23/11/10,08:56:47,03,10,1, 11.9,1,1, 0.382, 10486.740, 378.098, 52811.101 23/11/10,08:56:47,04,10,1, 11.9,1,1, 0.382, 10486.729, 378.108, 52811.111 23/11/10,08:56:47,05,10,1, 11.9,1,1, 0.382, 10486.742, 378.103, 52811.100 23/11/10,08:56:47,06,10,1, 11.9,1,1, 0.382, 10486.744, 378.115, 52811.114 23/11/10,08:56:47,07,10,1, 11.9,1,1, 0.382, 10486.720, 378.111, 52811.102 23/11/10,08:56:47,08,10,1, 11.9,1,1, 0.382, 10486.744, 378.110, 52811.088 23/11/10,08:56:47,09,10,1, 11.9,1,1, 0.382, 10486.743, 378.107, 52811.058 23/11/10,08:56:47,10,10,1, 11.9,1,1, 0.382, 10486.757, 378.135, 52811.103 23/11/10,08:56:47,11,10,1, 11.9,1,1, 0.382, 10486.749, 378.143, 52811.092 23/11/10,08:56:47,12,10,1, 11.9,1,1, 0.382, 10486.752, 378.136, 52811.049 23/11/10,08:56:47,13,10,1, 11.9,1,1, 0.382, 10486.746, 378.139, 52811.090 23/11/10,08:56:47,14,10,1, 11.9,1,1, 0.382, 10486.746, 378.137, 52811.061 23/11/10,08:56:47,15,10,1, 11.9,1,1, 0.382, 10486.747, 378.142, 52811.078 23/11/10,08:56:47,16,10,1, 11.9,1,1, 0.382, 10486.771, 378.159, 52811.072 23/11/10,08:56:47,17,10,1, 11.9,1,1, 0.382, 10486.762, 378.151, 52811.078 23/11/10,08:56:47,18,10,1, 11.9,1,1, 0.382, 10486.774, 378.157, 52811.079 23/11/10,08:56:47,19,10,1, 11.9,1,1, 0.382, 10486.759, 378.154, 52811.060 23/11/10,08:56:48,00,10,1, 11.9,1,1, 0.383, 10486.755, 378.154, 52811.060 23/11/10,08:56:48,01,10,1, 11.9,1,1, 0.383, 10486.784, 378.170, 52811.098 23/11/10,08:56:48,02,10,1, 11.9,1,1, 0.383, 10486.756, 378.142, 52811.081 23/11/10,08:56:48,03,10,1, 11.9,1,1, 0.383, 10486.765, 378.174, 52811.066 23/11/10,08:56:48,04,10,1, 11.9,1,1, 0.383, 10486.788, 378.166, 52811.105 23/11/10,08:56:48,05,10,1, 11.9,1,1, 0.383, 10486.772, 378.161, 52811.094 23/11/10,08:56:48,06,10,1, 11.9,1,1, 0.383, 10486.769, 378.177, 52811.095 23/11/10,08:56:48,07,10,1, 11.9,1,1, 0.383, 10486.773, 378.202, 52811.106 23/11/10,08:56:48,08,10,1, 11.9,1,1, 0.383, 10486.789, 378.173, 52811.100 23/11/10,08:56:48,09,10,1, 11.9,1,1, 0.383, 10486.781, 378.167, 52811.101 23/11/10,08:56:48,10,10,1, 11.9,1,1, 0.383, 10486.801, 378.191, 52811.134 23/11/10,08:56:48,11,10,1, 11.9,1,1, 0.383, 10486.803, 378.196, 52811.112 23/11/10,08:56:48,12,10,1, 11.9,1,1, 0.383, 10486.804, 378.193, 52811.099 23/11/10,08:56:48,13,10,1, 11.9,1,1, 0.383, 10486.814, 378.178, 52811.094 23/11/10,08:56:48,14,10,1, 11.9,1,1, 0.383, 10486.831, 378.194, 52811.107 23/11/10,08:56:48,15,10,1, 11.9,1,1, 0.383, 10486.829, 378.202, 52811.058 23/11/10,08:56:48,16,10,1, 11.9,1,1, 0.383, 10486.804, 378.225, 52811.081 23/11/10,08:56:48,17,10,1, 11.9,1,1, 0.383, 10486.835, 378.198, 52811.086 23/11/10,08:56:48,18,10,1, 11.9,1,1, 0.383, 10486.840, 378.216, 52811.121 23/11/10,08:56:48,19,10,1, 11.9,1,1, 0.383, 10486.842, 378.201, 52811.094 23/11/10,08:56:49,00,10,1, 11.9,1,1, 0.385, 10486.839, 378.201, 52811.094 23/11/10,08:56:49,01,10,1, 11.9,1,1, 0.385, 10486.840, 378.220, 52811.118 23/11/10,08:56:49,02,10,1, 11.9,1,1, 0.385, 10486.833, 378.240, 52811.034 23/11/10,08:56:49,03,10,1, 11.9,1,1, 0.385, 10486.856, 378.236, 52811.076 23/11/10,08:56:49,04,10,1, 11.9,1,1, 0.385, 10486.839, 378.224, 52811.080 23/11/10,08:56:49,05,10,1, 11.9,1,1, 0.385, 10486.840, 378.235, 52811.094 23/11/10,08:56:49,06,10,1, 11.9,1,1, 0.385, 10486.855, 378.244, 52811.097 23/11/10,08:56:49,07,10,1, 11.9,1,1, 0.385, 10486.852, 378.237, 52811.067 23/11/10,08:56:49,08,10,1, 11.9,1,1, 0.385, 10486.874, 378.266, 52811.061 23/11/10,08:56:49,09,10,1, 11.9,1,1, 0.385, 10486.875, 378.247, 52811.039 23/11/10,08:56:49,10,10,1, 11.9,1,1, 0.385, 10486.865, 378.258, 52811.083 23/11/10,08:56:49,11,10,1, 11.9,1,1, 0.385, 10486.891, 378.268, 52811.072 23/11/10,08:56:49,12,10,1, 11.9,1,1, 0.385, 10486.894, 378.271, 52811.083 23/11/10,08:56:49,13,10,1, 11.9,1,1, 0.385, 10486.876, 378.249, 52811.083 23/11/10,08:56:49,14,10,1, 11.9,1,1, 0.385, 10486.897, 378.255, 52811.082 23/11/10,08:56:49,15,10,1, 11.9,1,1, 0.385, 10486.885, 378.272, 52811.095 23/11/10,08:56:49,16,10,1, 11.9,1,1, 0.385, 10486.899, 378.291, 52811.078 23/11/10,08:56:49,17,10,1, 11.9,1,1, 0.385, 10486.929, 378.272, 52811.099 23/11/10,08:56:49,18,10,1, 11.9,1,1, 0.385, 10486.917, 378.285, 52811.067 23/11/10,08:56:49,19,10,1, 11.9,1,1, 0.385, 10486.921, 378.280, 52811.066 23/11/10,08:56:50,00,10,1, 11.9,1,1, 0.382, 10486.914, 378.280, 52811.066 23/11/10,08:56:50,01,10,1, 11.9,1,1, 0.382, 10486.939, 378.274, 52811.084 23/11/10,08:56:50,02,10,1, 11.9,1,1, 0.382, 10486.937, 378.292, 52811.047 23/11/10,08:56:50,03,10,1, 11.9,1,1, 0.382, 10486.918, 378.300, 52811.056 23/11/10,08:56:50,04,10,1, 11.9,1,1, 0.382, 10486.937, 378.287, 52811.070 23/11/10,08:56:50,05,10,1, 11.9,1,1, 0.382, 10486.949, 378.298, 52811.114 23/11/10,08:56:50,06,10,1, 11.9,1,1, 0.382, 10486.971, 378.292, 52811.015 23/11/10,08:56:50,07,10,1, 11.9,1,1, 0.382, 10486.946, 378.316, 52811.094 23/11/10,08:56:50,08,10,1, 11.9,1,1, 0.382, 10486.928, 378.332, 52811.050 23/11/10,08:56:50,09,10,1, 11.9,1,1, 0.382, 10486.954, 378.316, 52811.105 23/11/10,08:56:50,10,10,1, 11.9,1,1, 0.382, 10486.964, 378.337, 52811.113 23/11/10,08:56:50,11,10,1, 11.9,1,1, 0.382, 10486.959, 378.315, 52811.095 23/11/10,08:56:50,12,10,1, 11.9,1,1, 0.382, 10486.973, 378.327, 52811.054 23/11/10,08:56:50,13,10,1, 11.9,1,1, 0.382, 10486.952, 378.320, 52811.027 23/11/10,08:56:50,14,10,1, 11.9,1,1, 0.382, 10486.991, 378.342, 52811.069 23/11/10,08:56:50,15,10,1, 11.9,1,1, 0.382, 10486.986, 378.333, 52811.063 23/11/10,08:56:50,16,10,1, 11.9,1,1, 0.382, 10486.989, 378.339, 52811.044 23/11/10,08:56:50,17,10,1, 11.9,1,1, 0.382, 10487.005, 378.348, 52811.038 23/11/10,08:56:50,18,10,1, 11.9,1,1, 0.382, 10487.008, 378.336, 52811.039 23/11/10,08:56:50,19,10,1, 11.9,1,1, 0.382, 10487.030, 378.358, 52811.059 23/11/10,08:56:51,00,10,1, 11.9,1,1, 0.385, 10487.022, 378.358, 52811.059 23/11/10,08:56:51,01,10,1, 11.9,1,1, 0.385, 10487.023, 378.351, 52811.033 23/11/10,08:56:51,02,10,1, 11.9,1,1, 0.385, 10487.035, 378.360, 52811.036 23/11/10,08:56:51,03,10,1, 11.9,1,1, 0.385, 10487.022, 378.354, 52811.049 23/11/10,08:56:51,04,10,1, 11.9,1,1, 0.385, 10487.061, 378.355, 52811.036 23/11/10,08:56:51,05,10,1, 11.9,1,1, 0.385, 10487.048, 378.349, 52811.047 23/11/10,08:56:51,06,10,1, 11.9,1,1, 0.385, 10487.051, 378.359, 52811.043 23/11/10,08:56:51,07,10,1, 11.9,1,1, 0.385, 10487.047, 378.363, 52811.063 23/11/10,08:56:51,08,10,1, 11.9,1,1, 0.385, 10487.059, 378.391, 52811.037 23/11/10,08:56:51,09,10,1, 11.9,1,1, 0.385, 10487.083, 378.369, 52811.040 23/11/10,08:56:51,10,10,1, 11.9,1,1, 0.385, 10487.087, 378.392, 52811.043 23/11/10,08:56:51,11,10,1, 11.9,1,1, 0.385, 10487.102, 378.378, 52811.039 23/11/10,08:56:51,12,10,1, 11.9,1,1, 0.385, 10487.069, 378.380, 52811.038 23/11/10,08:56:51,13,10,1, 11.9,1,1, 0.385, 10487.106, 378.372, 52811.028 23/11/10,08:56:51,14,10,1, 11.9,1,1, 0.385, 10487.100, 378.382, 52811.008 23/11/10,08:56:51,15,10,1, 11.9,1,1, 0.385, 10487.096, 378.375, 52811.027 23/11/10,08:56:51,16,10,1, 11.9,1,1, 0.385, 10487.101, 378.412, 52811.005 23/11/10,08:56:51,17,10,1, 11.9,1,1, 0.385, 10487.124, 378.396, 52810.991 23/11/10,08:56:51,18,10,1, 11.9,1,1, 0.385, 10487.129, 378.410, 52811.030 23/11/10,08:56:51,19,10,1, 11.9,1,1, 0.385, 10487.124, 378.419, 52811.029 23/11/10,08:56:52,00,09,1, 11.9,1,1, 0.384, 10487.123, 378.419, 52811.029 23/11/10,08:56:52,01,09,1, 11.9,1,1, 0.384, 10487.123, 378.442, 52811.030 23/11/10,08:56:52,02,09,1, 11.9,1,1, 0.384, 10487.119, 378.431, 52811.027 23/11/10,08:56:52,03,09,1, 11.9,1,1, 0.384, 10487.137, 378.435, 52811.044 23/11/10,08:56:52,04,09,1, 11.9,1,1, 0.384, 10487.163, 378.432, 52811.038 23/11/10,08:56:52,05,09,1, 11.9,1,1, 0.384, 10487.163, 378.424, 52810.992 23/11/10,08:56:52,06,09,1, 11.9,1,1, 0.384, 10487.149, 378.452, 52811.018 23/11/10,08:56:52,07,09,1, 11.9,1,1, 0.384, 10487.165, 378.442, 52811.028 23/11/10,08:56:52,08,09,1, 11.9,1,1, 0.384, 10487.171, 378.464, 52811.076 23/11/10,08:56:52,09,09,1, 11.9,1,1, 0.384, 10487.145, 378.448, 52811.044 23/11/10,08:56:52,10,09,1, 11.9,1,1, 0.384, 10487.159, 378.458, 52811.056 23/11/10,08:56:52,11,09,1, 11.9,1,1, 0.384, 10487.179, 378.473, 52811.076 23/11/10,08:56:52,12,09,1, 11.9,1,1, 0.384, 10487.184, 378.472, 52811.079 23/11/10,08:56:52,13,09,1, 11.9,1,1, 0.384, 10487.190, 378.477, 52811.022 23/11/10,08:56:52,14,09,1, 11.9,1,1, 0.384, 10487.221, 378.467, 52811.020 23/11/10,08:56:52,15,09,1, 11.9,1,1, 0.384, 10487.198, 378.482, 52811.029 23/11/10,08:56:52,16,09,1, 11.9,1,1, 0.384, 10487.208, 378.489, 52811.006 23/11/10,08:56:52,17,09,1, 11.9,1,1, 0.384, 10487.226, 378.488, 52811.033 23/11/10,08:56:52,18,09,1, 11.9,1,1, 0.384, 10487.231, 378.477, 52811.022 23/11/10,08:56:52,19,09,1, 11.9,1,1, 0.384, 10487.222, 378.489, 52811.008 23/11/10,08:56:53,00,09,1, 11.9,1,1, 0.384, 10487.214, 378.489, 52811.008 23/11/10,08:56:53,01,09,1, 11.9,1,1, 0.384, 10487.253, 378.488, 52811.037 23/11/10,08:56:53,02,09,1, 11.9,1,1, 0.384, 10487.255, 378.522, 52810.980 23/11/10,08:56:53,03,09,1, 11.9,1,1, 0.384, 10487.247, 378.512, 52811.007 23/11/10,08:56:53,04,09,1, 11.9,1,1, 0.384, 10487.262, 378.538, 52811.005 23/11/10,08:56:53,05,09,1, 11.9,1,1, 0.384, 10487.285, 378.542, 52811.033 23/11/10,08:56:53,06,09,1, 11.9,1,1, 0.384, 10487.277, 378.518, 52811.028 23/11/10,08:56:53,07,09,1, 11.9,1,1, 0.384, 10487.283, 378.517, 52810.990 23/11/10,08:56:53,08,09,1, 11.9,1,1, 0.384, 10487.308, 378.529, 52810.997 23/11/10,08:56:53,09,09,1, 11.9,1,1, 0.384, 10487.303, 378.535, 52810.998 23/11/10,08:56:53,10,09,1, 11.9,1,1, 0.384, 10487.317, 378.531, 52811.011 23/11/10,08:56:53,11,09,1, 11.9,1,1, 0.384, 10487.321, 378.533, 52811.010 23/11/10,08:56:53,12,09,1, 11.9,1,1, 0.384, 10487.319, 378.545, 52810.996 23/11/10,08:56:53,13,09,1, 11.9,1,1, 0.384, 10487.317, 378.537, 52811.002 23/11/10,08:56:53,14,09,1, 11.9,1,1, 0.384, 10487.332, 378.544, 52811.022 23/11/10,08:56:53,15,09,1, 11.9,1,1, 0.384, 10487.317, 378.524, 52810.979 23/11/10,08:56:53,16,09,1, 11.9,1,1, 0.384, 10487.353, 378.553, 52811.011 23/11/10,08:56:53,17,09,1, 11.9,1,1, 0.384, 10487.350, 378.542, 52811.016 23/11/10,08:56:53,18,09,1, 11.9,1,1, 0.384, 10487.340, 378.546, 52811.010 23/11/10,08:56:53,19,09,1, 11.9,1,1, 0.384, 10487.353, 378.538, 52811.021 23/11/10,08:56:54,00,09,1, 11.9,1,1, 0.382, 10487.348, 378.538, 52811.021 23/11/10,08:56:54,01,09,1, 11.9,1,1, 0.382, 10487.380, 378.538, 52811.027 23/11/10,08:56:54,02,09,1, 11.9,1,1, 0.382, 10487.352, 378.584, 52810.976 23/11/10,08:56:54,03,09,1, 11.9,1,1, 0.382, 10487.367, 378.579, 52811.027 23/11/10,08:56:54,04,09,1, 11.9,1,1, 0.382, 10487.394, 378.608, 52811.014 23/11/10,08:56:54,05,09,1, 11.9,1,1, 0.382, 10487.397, 378.575, 52811.001 23/11/10,08:56:54,06,09,1, 11.9,1,1, 0.382, 10487.399, 378.593, 52810.986 23/11/10,08:56:54,07,09,1, 11.9,1,1, 0.382, 10487.409, 378.580, 52810.975 23/11/10,08:56:54,08,09,1, 11.9,1,1, 0.382, 10487.408, 378.613, 52810.995 23/11/10,08:56:54,09,09,1, 11.9,1,1, 0.382, 10487.404, 378.616, 52811.028 23/11/10,08:56:54,10,09,1, 11.9,1,1, 0.382, 10487.432, 378.581, 52811.010 23/11/10,08:56:54,11,09,1, 11.9,1,1, 0.382, 10487.439, 378.603, 52810.985 23/11/10,08:56:54,12,09,1, 11.9,1,1, 0.382, 10487.458, 378.625, 52810.999 23/11/10,08:56:54,13,09,1, 11.9,1,1, 0.382, 10487.433, 378.600, 52810.926 23/11/10,08:56:54,14,09,1, 11.9,1,1, 0.382, 10487.453, 378.589, 52811.082 23/11/10,08:56:54,15,09,1, 11.9,1,1, 0.382, 10487.451, 378.596, 52810.957 23/11/10,08:56:54,16,09,1, 11.9,1,1, 0.382, 10487.469, 378.612, 52811.014 23/11/10,08:56:54,17,09,1, 11.9,1,1, 0.382, 10487.487, 378.604, 52810.972 23/11/10,08:56:54,18,09,1, 11.9,1,1, 0.382, 10487.488, 378.638, 52810.987 23/11/10,08:56:54,19,09,1, 11.9,1,1, 0.382, 10487.501, 378.619, 52810.969 23/11/10,08:56:55,00,09,1, 11.9,1,1, 0.381, 10487.498, 378.619, 52810.969 23/11/10,08:56:55,01,09,1, 11.9,1,1, 0.381, 10487.507, 378.621, 52810.969 23/11/10,08:56:55,02,09,1, 11.9,1,1, 0.381, 10487.520, 378.618, 52810.986 23/11/10,08:56:55,03,09,1, 11.9,1,1, 0.381, 10487.541, 378.627, 52810.926 23/11/10,08:56:55,04,09,1, 11.9,1,1, 0.381, 10487.518, 378.638, 52810.968 23/11/10,08:56:55,05,09,1, 11.9,1,1, 0.381, 10487.541, 378.640, 52810.987 23/11/10,08:56:55,06,09,1, 11.9,1,1, 0.381, 10487.558, 378.637, 52810.970 23/11/10,08:56:55,07,09,1, 11.9,1,1, 0.381, 10487.564, 378.635, 52810.946 23/11/10,08:56:55,08,09,1, 11.9,1,1, 0.381, 10487.549, 378.647, 52810.973 23/11/10,08:56:55,09,09,1, 11.9,1,1, 0.381, 10487.560, 378.694, 52811.181 23/11/10,08:56:55,10,09,1, 11.9,1,1, 0.381, 10487.535, 378.670, 52811.008 23/11/10,08:56:55,11,09,1, 11.9,1,1, 0.381, 10487.572, 378.652, 52810.986 23/11/10,08:56:55,12,09,1, 11.9,1,1, 0.381, 10487.589, 378.684, 52810.943 23/11/10,08:56:55,13,09,1, 11.9,1,1, 0.381, 10487.586, 378.657, 52810.965 23/11/10,08:56:55,14,09,1, 11.9,1,1, 0.381, 10487.606, 378.663, 52810.953 23/11/10,08:56:55,15,09,1, 11.9,1,1, 0.381, 10487.624, 378.649, 52810.946 23/11/10,08:56:55,16,09,1, 11.9,1,1, 0.381, 10487.603, 378.664, 52810.902 23/11/10,08:56:55,17,09,1, 11.9,1,1, 0.381, 10487.626, 378.677, 52810.946 23/11/10,08:56:55,18,09,1, 11.9,1,1, 0.381, 10487.644, 378.673, 52810.946 23/11/10,08:56:55,19,09,1, 11.9,1,1, 0.381, 10487.638, 378.676, 52810.931 23/11/10,08:56:56,00,09,1, 11.9,1,1, 0.383, 10487.632, 378.676, 52810.931 23/11/10,08:56:56,01,09,1, 11.9,1,1, 0.383, 10487.651, 378.676, 52810.911 23/11/10,08:56:56,02,09,1, 11.9,1,1, 0.383, 10487.648, 378.691, 52810.951 23/11/10,08:56:56,03,09,1, 11.9,1,1, 0.383, 10487.673, 378.683, 52810.906 23/11/10,08:56:56,04,09,1, 11.9,1,1, 0.383, 10487.687, 378.669, 52810.937 23/11/10,08:56:56,05,09,1, 11.9,1,1, 0.383, 10487.700, 378.676, 52810.997 23/11/10,08:56:56,06,09,1, 11.9,1,1, 0.383, 10487.700, 378.711, 52810.923 23/11/10,08:56:56,07,09,1, 11.9,1,1, 0.383, 10487.709, 378.715, 52810.962 23/11/10,08:56:56,08,09,1, 11.9,1,1, 0.383, 10487.719, 378.700, 52810.948 23/11/10,08:56:56,09,09,1, 11.9,1,1, 0.383, 10487.709, 378.682, 52810.938 23/11/10,08:56:56,10,09,1, 11.9,1,1, 0.383, 10487.738, 378.682, 52810.959 23/11/10,08:56:56,11,09,1, 11.9,1,1, 0.383, 10487.738, 378.702, 52810.964 23/11/10,08:56:56,12,09,1, 11.9,1,1, 0.383, 10487.757, 378.725, 52810.920 23/11/10,08:56:56,13,09,1, 11.9,1,1, 0.383, 10487.760, 378.727, 52810.948 23/11/10,08:56:56,14,09,1, 11.9,1,1, 0.383, 10487.766, 378.712, 52810.938 23/11/10,08:56:56,15,09,1, 11.9,1,1, 0.383, 10487.770, 378.717, 52810.909 23/11/10,08:56:56,16,09,1, 11.9,1,1, 0.383, 10487.781, 378.741, 52810.953 23/11/10,08:56:56,17,09,1, 11.9,1,1, 0.383, 10487.788, 378.728, 52810.916 23/11/10,08:56:56,18,09,1, 11.9,1,1, 0.383, 10487.802, 378.741, 52810.961 23/11/10,08:56:56,19,09,1, 11.9,1,1, 0.383, 10487.816, 378.714, 52810.942 23/11/10,08:56:57,00,09,1, 11.9,1,1, 0.385, 10487.815, 378.714, 52810.942 23/11/10,08:56:57,01,09,1, 11.9,1,1, 0.385, 10487.816, 378.716, 52810.936 23/11/10,08:56:57,02,09,1, 11.9,1,1, 0.385, 10487.825, 378.755, 52811.066 23/11/10,08:56:57,03,09,1, 11.9,1,1, 0.385, 10487.836, 378.755, 52811.038 23/11/10,08:56:57,04,09,1, 11.9,1,1, 0.385, 10487.828, 378.765, 52811.011 23/11/10,08:56:57,05,09,1, 11.9,1,1, 0.385, 10487.862, 378.757, 52811.035 23/11/10,08:56:57,06,09,1, 11.9,1,1, 0.385, 10487.852, 378.789, 52811.070 23/11/10,08:56:57,07,09,1, 11.9,1,1, 0.385, 10487.863, 378.771, 52811.041 23/11/10,08:56:57,08,09,1, 11.9,1,1, 0.385, 10487.850, 378.747, 52811.052 23/11/10,08:56:57,09,09,1, 11.9,1,1, 0.385, 10487.886, 378.778, 52811.072 23/11/10,08:56:57,10,09,1, 11.9,1,1, 0.385, 10487.889, 378.797, 52811.078 23/11/10,08:56:57,11,09,1, 11.9,1,1, 0.385, 10487.867, 378.804, 52811.019 23/11/10,08:56:57,12,09,1, 11.9,1,1, 0.385, 10487.897, 378.797, 52811.006 23/11/10,08:56:57,13,09,1, 11.9,1,1, 0.385, 10487.906, 378.795, 52811.011 23/11/10,08:56:57,14,09,1, 11.9,1,1, 0.385, 10487.916, 378.783, 52810.989 23/11/10,08:56:57,15,09,1, 11.9,1,1, 0.385, 10487.930, 378.786, 52811.011 23/11/10,08:56:57,16,09,1, 11.9,1,1, 0.385, 10487.917, 378.790, 52811.023 23/11/10,08:56:57,17,09,1, 11.9,1,1, 0.385, 10487.951, 378.790, 52811.030 23/11/10,08:56:57,18,09,1, 11.9,1,1, 0.385, 10487.959, 378.798, 52810.998 23/11/10,08:56:57,19,09,1, 11.9,1,1, 0.385, 10487.951, 378.816, 52811.085 23/11/10,08:56:58,00,10,1, 11.9,1,1, 0.383, 10487.949, 378.816, 52811.085 23/11/10,08:56:58,01,10,1, 11.9,1,1, 0.383, 10487.960, 378.801, 52811.031 23/11/10,08:56:58,02,10,1, 11.9,1,1, 0.383, 10487.985, 378.829, 52811.024 23/11/10,08:56:58,03,10,1, 11.9,1,1, 0.383, 10487.946, 378.826, 52811.031 23/11/10,08:56:58,04,10,1, 11.9,1,1, 0.383, 10487.991, 378.811, 52811.014 23/11/10,08:56:58,05,10,1, 11.9,1,1, 0.383, 10487.994, 378.824, 52811.037 23/11/10,08:56:58,06,10,1, 11.9,1,1, 0.383, 10488.000, 378.818, 52810.982 23/11/10,08:56:58,07,10,1, 11.9,1,1, 0.383, 10488.021, 378.817, 52811.017 23/11/10,08:56:58,08,10,1, 11.9,1,1, 0.383, 10488.036, 378.827, 52811.031 23/11/10,08:56:58,09,10,1, 11.9,1,1, 0.383, 10488.018, 378.828, 52811.021 23/11/10,08:56:58,10,10,1, 11.9,1,1, 0.383, 10488.050, 378.862, 52811.013 23/11/10,08:56:58,11,10,1, 11.9,1,1, 0.383, 10488.032, 378.828, 52811.004 23/11/10,08:56:58,12,10,1, 11.9,1,1, 0.383, 10488.067, 378.839, 52811.013 23/11/10,08:56:58,13,10,1, 11.9,1,1, 0.383, 10488.053, 378.839, 52811.006 23/11/10,08:56:58,14,10,1, 11.9,1,1, 0.383, 10488.046, 378.841, 52811.021 23/11/10,08:56:58,15,10,1, 11.9,1,1, 0.383, 10488.081, 378.809, 52810.859 23/11/10,08:56:58,16,10,1, 11.9,1,1, 0.383, 10488.061, 378.833, 52810.970 23/11/10,08:56:58,17,10,1, 11.9,1,1, 0.383, 10488.077, 378.834, 52811.044 23/11/10,08:56:58,18,10,1, 11.9,1,1, 0.383, 10488.089, 378.856, 52811.017 23/11/10,08:56:58,19,10,1, 11.9,1,1, 0.383, 10488.109, 378.853, 52810.991 23/11/10,08:56:59,00,09,1, 11.9,1,1, 0.383, 10488.107, 378.853, 52810.991 23/11/10,08:56:59,01,09,1, 11.9,1,1, 0.383, 10488.126, 378.849, 52810.978 23/11/10,08:56:59,02,09,1, 11.9,1,1, 0.383, 10488.122, 378.855, 52810.978 23/11/10,08:56:59,03,09,1, 11.9,1,1, 0.383, 10488.143, 378.872, 52810.976 23/11/10,08:56:59,04,09,1, 11.9,1,1, 0.383, 10488.119, 378.843, 52811.001 23/11/10,08:56:59,05,09,1, 11.9,1,1, 0.383, 10488.135, 378.850, 52810.987 23/11/10,08:56:59,06,09,1, 11.9,1,1, 0.383, 10488.145, 378.878, 52810.990 23/11/10,08:56:59,07,09,1, 11.9,1,1, 0.383, 10488.163, 378.862, 52810.998 23/11/10,08:56:59,08,09,1, 11.9,1,1, 0.383, 10488.176, 378.880, 52810.956 23/11/10,08:56:59,09,09,1, 11.9,1,1, 0.383, 10488.175, 378.856, 52810.988 23/11/10,08:56:59,10,09,1, 11.9,1,1, 0.383, 10488.196, 378.866, 52811.009 23/11/10,08:56:59,11,09,1, 11.9,1,1, 0.383, 10488.205, 378.898, 52810.982 23/11/10,08:56:59,12,09,1, 11.9,1,1, 0.383, 10488.214, 378.887, 52810.982 23/11/10,08:56:59,13,09,1, 11.9,1,1, 0.383, 10488.189, 378.864, 52810.969 23/11/10,08:56:59,14,09,1, 11.9,1,1, 0.383, 10488.211, 378.842, 52810.956 23/11/10,08:56:59,15,09,1, 11.9,1,1, 0.383, 10488.209, 378.878, 52810.940 23/11/10,08:56:59,16,09,1, 11.9,1,1, 0.383, 10488.209, 378.875, 52810.833 23/11/10,08:56:59,17,09,1, 11.9,1,1, 0.383, 10488.261, 378.863, 52810.978 23/11/10,08:56:59,18,09,1, 11.9,1,1, 0.383, 10488.266, 378.899, 52810.927 23/11/10,08:56:59,19,09,1, 11.9,1,1, 0.383, 10488.293, 378.889, 52810.984 23/11/10,08:57:00,00,09,1, 11.8,1,1, 0.381, 10488.291, 378.889, 52810.984 23/11/10,08:57:00,01,09,1, 11.8,1,1, 0.381, 10488.306, 378.880, 52810.936 23/11/10,08:57:00,02,09,1, 11.8,1,1, 0.381, 10488.277, 378.864, 52810.808 23/11/10,08:57:00,03,09,1, 11.8,1,1, 0.381, 10488.275, 378.854, 52810.836 23/11/10,08:57:00,04,09,1, 11.8,1,1, 0.381, 10488.268, 378.872, 52810.877 23/11/10,08:57:00,05,09,1, 11.8,1,1, 0.381, 10488.256, 378.893, 52810.833 23/11/10,08:57:00,06,09,1, 11.8,1,1, 0.381, 10488.279, 378.883, 52810.811 23/11/10,08:57:00,07,09,1, 11.8,1,1, 0.381, 10488.289, 378.863, 52810.783 23/11/10,08:57:00,08,09,1, 11.8,1,1, 0.381, 10488.315, 378.876, 52810.830 23/11/10,08:57:00,09,09,1, 11.8,1,1, 0.381, 10488.306, 378.866, 52810.808 23/11/10,08:57:00,10,09,1, 11.8,1,1, 0.381, 10488.334, 378.856, 52810.780 23/11/10,08:57:00,11,09,1, 11.8,1,1, 0.381, 10488.334, 378.858, 52810.776 23/11/10,08:57:00,12,09,1, 11.8,1,1, 0.381, 10488.360, 378.857, 52810.794 23/11/10,08:57:00,13,09,1, 11.8,1,1, 0.381, 10488.346, 378.879, 52810.794 23/11/10,08:57:00,14,09,1, 11.8,1,1, 0.381, 10488.350, 378.883, 52810.775 23/11/10,08:57:00,15,09,1, 11.8,1,1, 0.381, 10488.361, 378.869, 52810.783 23/11/10,08:57:00,16,09,1, 11.8,1,1, 0.381, 10488.383, 378.877, 52810.786 23/11/10,08:57:00,17,09,1, 11.8,1,1, 0.381, 10488.376, 378.867, 52810.778 23/11/10,08:57:00,18,09,1, 11.8,1,1, 0.381, 10488.404, 378.869, 52810.772 23/11/10,08:57:00,19,09,1, 11.8,1,1, 0.381, 10488.423, 378.884, 52810.801 23/11/10,08:57:01,00,09,1, 11.9,1,1, 0.383, 10488.416, 378.884, 52810.801 23/11/10,08:57:01,01,09,1, 11.9,1,1, 0.383, 10488.411, 378.884, 52810.769 23/11/10,08:57:01,02,09,1, 11.9,1,1, 0.383, 10488.409, 378.877, 52810.771 23/11/10,08:57:01,03,09,1, 11.9,1,1, 0.383, 10488.440, 378.856, 52810.767 23/11/10,08:57:01,04,09,1, 11.9,1,1, 0.383, 10488.425, 378.889, 52810.792 23/11/10,08:57:01,05,09,1, 11.9,1,1, 0.383, 10488.471, 378.900, 52810.761 23/11/10,08:57:01,06,09,1, 11.9,1,1, 0.383, 10488.456, 378.904, 52810.728 23/11/10,08:57:01,07,09,1, 11.9,1,1, 0.383, 10488.457, 378.904, 52810.782 23/11/10,08:57:01,08,09,1, 11.9,1,1, 0.383, 10488.462, 378.875, 52810.771 23/11/10,08:57:01,09,09,1, 11.9,1,1, 0.383, 10488.470, 378.894, 52810.776 23/11/10,08:57:01,10,09,1, 11.9,1,1, 0.383, 10488.465, 378.898, 52810.784 23/11/10,08:57:01,11,09,1, 11.9,1,1, 0.383, 10488.463, 378.880, 52810.769 23/11/10,08:57:01,12,09,1, 11.9,1,1, 0.383, 10488.508, 378.886, 52810.779 23/11/10,08:57:01,13,09,1, 11.9,1,1, 0.383, 10488.496, 378.898, 52810.781 23/11/10,08:57:01,14,09,1, 11.9,1,1, 0.383, 10488.523, 378.884, 52810.767 23/11/10,08:57:01,15,09,1, 11.9,1,1, 0.383, 10488.515, 378.878, 52810.776 23/11/10,08:57:01,16,09,1, 11.9,1,1, 0.383, 10488.551, 378.916, 52810.777 23/11/10,08:57:01,17,09,1, 11.9,1,1, 0.383, 10488.530, 378.891, 52810.770 23/11/10,08:57:01,18,09,1, 11.9,1,1, 0.383, 10488.537, 378.895, 52810.776 23/11/10,08:57:01,19,09,1, 11.9,1,1, 0.383, 10488.526, 378.904, 52810.777 23/11/10,08:57:02,00,09,1, 11.9,1,1, 0.381, 10488.524, 378.904, 52810.777 23/11/10,08:57:02,01,09,1, 11.9,1,1, 0.381, 10488.558, 378.899, 52810.754 23/11/10,08:57:02,02,09,1, 11.9,1,1, 0.381, 10488.594, 378.918, 52810.754 23/11/10,08:57:02,03,09,1, 11.9,1,1, 0.381, 10488.616, 378.909, 52810.735 23/11/10,08:57:02,04,09,1, 11.9,1,1, 0.381, 10488.585, 378.895, 52810.758 23/11/10,08:57:02,05,09,1, 11.9,1,1, 0.381, 10488.616, 378.893, 52810.735 23/11/10,08:57:02,06,09,1, 11.9,1,1, 0.381, 10488.569, 378.885, 52810.529 23/11/10,08:57:02,07,09,1, 11.9,1,1, 0.381, 10488.628, 378.879, 52810.792 23/11/10,08:57:02,08,09,1, 11.9,1,1, 0.381, 10488.641, 378.888, 52810.733 23/11/10,08:57:02,09,09,1, 11.9,1,1, 0.381, 10488.647, 378.904, 52810.730 23/11/10,08:57:02,10,09,1, 11.9,1,1, 0.381, 10488.635, 378.926, 52810.736 23/11/10,08:57:02,11,09,1, 11.9,1,1, 0.381, 10488.651, 378.931, 52810.775 23/11/10,08:57:02,12,09,1, 11.9,1,1, 0.381, 10488.661, 378.915, 52810.751 23/11/10,08:57:02,13,09,1, 11.9,1,1, 0.381, 10488.647, 378.931, 52810.781 23/11/10,08:57:02,14,09,1, 11.9,1,1, 0.381, 10488.651, 378.917, 52810.748 23/11/10,08:57:02,15,09,1, 11.9,1,1, 0.381, 10488.675, 378.914, 52810.714 23/11/10,08:57:02,16,09,1, 11.9,1,1, 0.381, 10488.669, 378.914, 52810.731 23/11/10,08:57:02,17,09,1, 11.9,1,1, 0.381, 10488.671, 378.921, 52810.837 23/11/10,08:57:02,18,09,1, 11.9,1,1, 0.381, 10488.712, 378.910, 52810.673 23/11/10,08:57:02,19,09,1, 11.9,1,1, 0.381, 10488.699, 378.914, 52810.676 23/11/10,08:57:03,00,09,1, 11.9,1,1, 0.387, 10488.691, 378.914, 52810.676 23/11/10,08:57:03,01,09,1, 11.9,1,1, 0.387, 10488.701, 378.897, 52810.692 23/11/10,08:57:03,02,09,1, 11.9,1,1, 0.387, 10488.710, 378.893, 52810.693 23/11/10,08:57:03,03,09,1, 11.9,1,1, 0.387, 10488.711, 378.907, 52810.690 23/11/10,08:57:03,04,09,1, 11.9,1,1, 0.387, 10488.709, 378.902, 52810.707 23/11/10,08:57:03,05,09,1, 11.9,1,1, 0.387, 10488.736, 378.919, 52810.719 23/11/10,08:57:03,06,09,1, 11.9,1,1, 0.387, 10488.730, 378.916, 52810.689 23/11/10,08:57:03,07,09,1, 11.9,1,1, 0.387, 10488.752, 378.899, 52810.688 23/11/10,08:57:03,08,09,1, 11.9,1,1, 0.387, 10488.737, 378.878, 52810.665 23/11/10,08:57:03,09,09,1, 11.9,1,1, 0.387, 10488.756, 378.930, 52810.628 23/11/10,08:57:03,10,09,1, 11.9,1,1, 0.387, 10488.774, 378.918, 52810.665 23/11/10,08:57:03,11,09,1, 11.9,1,1, 0.387, 10488.762, 378.915, 52810.662 23/11/10,08:57:03,12,09,1, 11.9,1,1, 0.387, 10488.791, 378.887, 52810.673 23/11/10,08:57:03,13,09,1, 11.9,1,1, 0.387, 10488.809, 378.896, 52810.687 23/11/10,08:57:03,14,09,1, 11.9,1,1, 0.387, 10488.790, 378.916, 52810.692 23/11/10,08:57:03,15,09,1, 11.9,1,1, 0.387, 10488.798, 378.926, 52810.686 23/11/10,08:57:03,16,09,1, 11.9,1,1, 0.387, 10488.822, 378.919, 52810.784 23/11/10,08:57:03,17,09,1, 11.9,1,1, 0.387, 10488.823, 378.904, 52810.609 23/11/10,08:57:03,18,09,1, 11.9,1,1, 0.387, 10488.799, 378.926, 52810.672 23/11/10,08:57:03,19,09,1, 11.9,1,1, 0.387, 10488.822, 378.914, 52810.637 23/11/10,08:57:04,00,09,1, 11.9,1,1, 0.385, 10488.816, 378.914, 52810.637 23/11/10,08:57:04,01,09,1, 11.9,1,1, 0.385, 10488.835, 378.895, 52810.679 23/11/10,08:57:04,02,09,1, 11.9,1,1, 0.385, 10488.857, 378.917, 52810.690 23/11/10,08:57:04,03,09,1, 11.9,1,1, 0.385, 10488.870, 378.917, 52810.653 23/11/10,08:57:04,04,09,1, 11.9,1,1, 0.385, 10488.825, 378.917, 52810.659 23/11/10,08:57:04,05,09,1, 11.9,1,1, 0.385, 10488.868, 378.920, 52810.628 23/11/10,08:57:04,06,09,1, 11.9,1,1, 0.385, 10488.874, 378.916, 52810.621 23/11/10,08:57:04,07,09,1, 11.9,1,1, 0.385, 10488.877, 378.909, 52810.613 23/11/10,08:57:04,08,09,1, 11.9,1,1, 0.385, 10488.895, 378.929, 52810.631 23/11/10,08:57:04,09,09,1, 11.9,1,1, 0.385, 10488.868, 378.908, 52810.616 23/11/10,08:57:04,10,09,1, 11.9,1,1, 0.385, 10488.913, 378.914, 52810.670 23/11/10,08:57:04,11,09,1, 11.9,1,1, 0.385, 10488.898, 378.918, 52810.599 23/11/10,08:57:04,12,09,1, 11.9,1,1, 0.385, 10488.891, 378.927, 52810.609 23/11/10,08:57:04,13,09,1, 11.9,1,1, 0.385, 10488.893, 378.905, 52810.733 23/11/10,08:57:04,14,09,1, 11.9,1,1, 0.385, 10488.904, 378.911, 52810.571 23/11/10,08:57:04,15,09,1, 11.9,1,1, 0.385, 10488.889, 378.909, 52810.586 23/11/10,08:57:04,16,09,1, 11.9,1,1, 0.385, 10488.917, 378.920, 52810.630 23/11/10,08:57:04,17,09,1, 11.9,1,1, 0.385, 10488.925, 378.919, 52810.610 23/11/10,08:57:04,18,09,1, 11.9,1,1, 0.385, 10488.919, 378.916, 52810.593 23/11/10,08:57:04,19,09,1, 11.9,1,1, 0.385, 10488.940, 378.914, 52810.639 23/11/10,08:57:05,00,09,1, 11.9,1,1, 0.383, 10488.933, 378.914, 52810.639 23/11/10,08:57:05,01,09,1, 11.9,1,1, 0.383, 10488.940, 378.914, 52810.651 23/11/10,08:57:05,02,09,1, 11.9,1,1, 0.383, 10488.943, 378.900, 52810.648 23/11/10,08:57:05,03,09,1, 11.9,1,1, 0.383, 10488.975, 378.929, 52810.621 23/11/10,08:57:05,04,09,1, 11.9,1,1, 0.383, 10488.975, 378.934, 52810.615 23/11/10,08:57:05,05,09,1, 11.9,1,1, 0.383, 10488.969, 378.900, 52810.621 23/11/10,08:57:05,06,09,1, 11.9,1,1, 0.383, 10488.976, 378.932, 52810.585 23/11/10,08:57:05,07,09,1, 11.9,1,1, 0.383, 10488.994, 378.903, 52810.610 23/11/10,08:57:05,08,09,1, 11.9,1,1, 0.383, 10489.010, 378.912, 52810.576 23/11/10,08:57:05,09,09,1, 11.9,1,1, 0.383, 10489.012, 378.904, 52810.605 23/11/10,08:57:05,10,09,1, 11.9,1,1, 0.383, 10489.013, 378.905, 52810.618 23/11/10,08:57:05,11,09,1, 11.9,1,1, 0.383, 10489.010, 378.938, 52810.569 23/11/10,08:57:05,12,09,1, 11.9,1,1, 0.383, 10489.029, 378.927, 52810.627 23/11/10,08:57:05,13,09,1, 11.9,1,1, 0.383, 10489.023, 378.913, 52810.612 23/11/10,08:57:05,14,09,1, 11.9,1,1, 0.383, 10489.039, 378.925, 52810.607 23/11/10,08:57:05,15,09,1, 11.9,1,1, 0.383, 10489.040, 378.935, 52810.627 23/11/10,08:57:05,16,09,1, 11.9,1,1, 0.383, 10489.060, 378.920, 52810.623 23/11/10,08:57:05,17,09,1, 11.9,1,1, 0.383, 10489.056, 378.920, 52810.627 23/11/10,08:57:05,18,09,1, 11.9,1,1, 0.383, 10489.059, 378.920, 52810.578 23/11/10,08:57:05,19,09,1, 11.9,1,1, 0.383, 10489.047, 378.945, 52810.594 23/11/10,08:57:06,00,09,1, 11.9,1,1, 0.381, 10489.042, 378.945, 52810.594 23/11/10,08:57:06,01,09,1, 11.9,1,1, 0.381, 10489.038, 378.941, 52810.714 23/11/10,08:57:06,02,09,1, 11.9,1,1, 0.381, 10489.108, 378.928, 52810.628 23/11/10,08:57:06,03,09,1, 11.9,1,1, 0.381, 10489.066, 378.907, 52810.615 23/11/10,08:57:06,04,09,1, 11.9,1,1, 0.381, 10489.084, 378.911, 52810.620 23/11/10,08:57:06,05,09,1, 11.9,1,1, 0.381, 10489.077, 378.936, 52810.632 23/11/10,08:57:06,06,09,1, 11.9,1,1, 0.381, 10489.111, 378.939, 52810.643 23/11/10,08:57:06,07,09,1, 11.9,1,1, 0.381, 10489.100, 378.918, 52810.600 23/11/10,08:57:06,08,09,1, 11.9,1,1, 0.381, 10489.108, 378.935, 52810.555 23/11/10,08:57:06,09,09,1, 11.9,1,1, 0.381, 10489.122, 378.923, 52810.547 23/11/10,08:57:06,10,09,1, 11.9,1,1, 0.381, 10489.138, 378.939, 52810.628 23/11/10,08:57:06,11,09,1, 11.9,1,1, 0.381, 10489.090, 378.895, 52810.528 23/11/10,08:57:06,12,09,1, 11.9,1,1, 0.381, 10489.169, 378.905, 52810.606 23/11/10,08:57:06,13,09,1, 11.9,1,1, 0.381, 10489.126, 378.910, 52810.537 23/11/10,08:57:06,14,09,1, 11.9,1,1, 0.381, 10489.138, 378.932, 52810.545 23/11/10,08:57:06,15,09,1, 11.9,1,1, 0.381, 10489.153, 378.913, 52810.551 23/11/10,08:57:06,16,09,1, 11.9,1,1, 0.381, 10489.140, 378.921, 52810.555 23/11/10,08:57:06,17,09,1, 11.9,1,1, 0.381, 10489.198, 378.909, 52810.676 23/11/10,08:57:06,18,09,1, 11.9,1,1, 0.381, 10489.163, 378.920, 52810.510 23/11/10,08:57:06,19,09,1, 11.9,1,1, 0.381, 10489.182, 378.925, 52810.551 23/11/10,08:57:07,00,08,1, 11.8,1,1, 0.385, 10489.175, 378.925, 52810.551 23/11/10,08:57:07,01,08,1, 11.8,1,1, 0.385, 10489.206, 378.911, 52810.506 23/11/10,08:57:07,02,08,1, 11.8,1,1, 0.385, 10489.216, 378.940, 52810.531 23/11/10,08:57:07,03,08,1, 11.8,1,1, 0.385, 10489.190, 378.914, 52810.542 23/11/10,08:57:07,04,08,1, 11.8,1,1, 0.385, 10489.203, 378.923, 52810.543 23/11/10,08:57:07,05,08,1, 11.8,1,1, 0.385, 10489.206, 378.909, 52810.557 23/11/10,08:57:07,06,08,1, 11.8,1,1, 0.385, 10489.200, 378.920, 52810.550 23/11/10,08:57:07,07,08,1, 11.8,1,1, 0.385, 10489.232, 378.924, 52810.555 23/11/10,08:57:07,08,08,1, 11.8,1,1, 0.385, 10489.238, 378.922, 52810.559 23/11/10,08:57:07,09,08,1, 11.8,1,1, 0.385, 10489.230, 378.935, 52810.563 23/11/10,08:57:07,10,08,1, 11.8,1,1, 0.385, 10489.245, 378.901, 52810.554 23/11/10,08:57:07,11,08,1, 11.8,1,1, 0.385, 10489.255, 378.904, 52810.561 23/11/10,08:57:07,12,08,1, 11.8,1,1, 0.385, 10489.257, 378.906, 52810.545 23/11/10,08:57:07,13,08,1, 11.8,1,1, 0.385, 10489.281, 378.884, 52810.452 23/11/10,08:57:07,14,08,1, 11.8,1,1, 0.385, 10489.212, 378.927, 52810.585 23/11/10,08:57:07,15,08,1, 11.8,1,1, 0.385, 10489.258, 378.901, 52810.598 23/11/10,08:57:07,16,08,1, 11.8,1,1, 0.385, 10489.268, 378.901, 52810.570 23/11/10,08:57:07,17,08,1, 11.8,1,1, 0.385, 10489.260, 378.904, 52810.548 23/11/10,08:57:07,18,08,1, 11.8,1,1, 0.385, 10489.266, 378.914, 52810.529 23/11/10,08:57:07,19,08,1, 11.8,1,1, 0.385, 10489.289, 378.909, 52810.516 23/11/10,08:57:08,00,09,1, 11.9,1,1, 0.384, 10489.284, 378.909, 52810.516 23/11/10,08:57:08,01,09,1, 11.9,1,1, 0.384, 10489.285, 378.909, 52810.504 23/11/10,08:57:08,02,09,1, 11.9,1,1, 0.384, 10489.291, 378.884, 52810.509 23/11/10,08:57:08,03,09,1, 11.9,1,1, 0.384, 10489.299, 378.895, 52810.530 23/11/10,08:57:08,04,09,1, 11.9,1,1, 0.384, 10489.321, 378.894, 52810.493 23/11/10,08:57:08,05,09,1, 11.9,1,1, 0.384, 10489.287, 378.891, 52810.518 23/11/10,08:57:08,06,09,1, 11.9,1,1, 0.384, 10489.308, 378.901, 52810.504 23/11/10,08:57:08,07,09,1, 11.9,1,1, 0.384, 10489.289, 378.914, 52810.530 23/11/10,08:57:08,08,09,1, 11.9,1,1, 0.384, 10489.324, 378.890, 52810.515 23/11/10,08:57:08,09,09,1, 11.9,1,1, 0.384, 10489.327, 378.894, 52810.492 23/11/10,08:57:08,10,09,1, 11.9,1,1, 0.384, 10489.335, 378.906, 52810.496 23/11/10,08:57:08,11,09,1, 11.9,1,1, 0.384, 10489.326, 378.908, 52810.521 23/11/10,08:57:08,12,09,1, 11.9,1,1, 0.384, 10489.324, 378.898, 52810.495 23/11/10,08:57:08,13,09,1, 11.9,1,1, 0.384, 10489.335, 378.904, 52810.487 23/11/10,08:57:08,14,09,1, 11.9,1,1, 0.384, 10489.356, 378.875, 52810.507 23/11/10,08:57:08,15,09,1, 11.9,1,1, 0.384, 10489.340, 378.857, 52810.516 23/11/10,08:57:08,16,09,1, 11.9,1,1, 0.384, 10489.369, 378.889, 52810.502 23/11/10,08:57:08,17,09,1, 11.9,1,1, 0.384, 10489.360, 378.876, 52810.521 23/11/10,08:57:08,18,09,1, 11.9,1,1, 0.384, 10489.375, 378.902, 52810.514 23/11/10,08:57:08,19,09,1, 11.9,1,1, 0.384, 10489.378, 378.882, 52810.489 23/11/10,08:57:09,00,09,1, 11.9,1,1, 0.385, 10489.376, 378.882, 52810.489 23/11/10,08:57:09,01,09,1, 11.9,1,1, 0.385, 10489.401, 378.897, 52810.499 23/11/10,08:57:09,02,09,1, 11.9,1,1, 0.385, 10489.380, 378.896, 52810.527 23/11/10,08:57:09,03,09,1, 11.9,1,1, 0.385, 10489.373, 378.904, 52810.546 23/11/10,08:57:09,04,09,1, 11.9,1,1, 0.385, 10489.395, 378.898, 52810.529 23/11/10,08:57:09,05,09,1, 11.9,1,1, 0.385, 10489.411, 378.902, 52810.525 23/11/10,08:57:09,06,09,1, 11.9,1,1, 0.385, 10489.405, 378.873, 52810.547 23/11/10,08:57:09,07,09,1, 11.9,1,1, 0.385, 10489.410, 378.913, 52810.482 23/11/10,08:57:09,08,09,1, 11.9,1,1, 0.385, 10489.403, 378.895, 52810.542 23/11/10,08:57:09,09,09,1, 11.9,1,1, 0.385, 10489.353, 378.884, 52810.406 23/11/10,08:57:09,10,09,1, 11.9,1,1, 0.385, 10489.442, 378.902, 52810.584 23/11/10,08:57:09,11,09,1, 11.9,1,1, 0.385, 10489.439, 378.884, 52810.474 23/11/10,08:57:09,12,09,1, 11.9,1,1, 0.385, 10489.414, 378.905, 52810.493 23/11/10,08:57:09,13,09,1, 11.9,1,1, 0.385, 10489.414, 378.889, 52810.477 23/11/10,08:57:09,14,09,1, 11.9,1,1, 0.385, 10489.412, 378.862, 52810.517 23/11/10,08:57:09,15,09,1, 11.9,1,1, 0.385, 10489.421, 378.886, 52810.503 23/11/10,08:57:09,16,09,1, 11.9,1,1, 0.385, 10489.424, 378.891, 52810.479 23/11/10,08:57:09,17,09,1, 11.9,1,1, 0.385, 10489.448, 378.891, 52810.556 23/11/10,08:57:09,18,09,1, 11.9,1,1, 0.385, 10489.434, 378.895, 52810.501 23/11/10,08:57:09,19,09,1, 11.9,1,1, 0.385, 10489.441, 378.881, 52810.558 23/11/10,08:57:10,00,09,1, 11.9,1,1, 0.386, 10489.434, 378.881, 52810.558 23/11/10,08:57:10,01,09,1, 11.9,1,1, 0.386, 10489.453, 378.914, 52810.505 23/11/10,08:57:10,02,09,1, 11.9,1,1, 0.386, 10489.458, 378.891, 52810.533 23/11/10,08:57:10,03,09,1, 11.9,1,1, 0.386, 10489.465, 378.910, 52810.533 23/11/10,08:57:10,04,09,1, 11.9,1,1, 0.386, 10489.466, 378.900, 52810.521 23/11/10,08:57:10,05,09,1, 11.9,1,1, 0.386, 10489.505, 378.901, 52810.461 23/11/10,08:57:10,06,09,1, 11.9,1,1, 0.386, 10489.480, 378.896, 52810.546 23/11/10,08:57:10,07,09,1, 11.9,1,1, 0.386, 10489.481, 378.904, 52810.507 23/11/10,08:57:10,08,09,1, 11.9,1,1, 0.386, 10489.490, 378.895, 52810.516 23/11/10,08:57:10,09,09,1, 11.9,1,1, 0.386, 10489.505, 378.889, 52810.472 23/11/10,08:57:10,10,09,1, 11.9,1,1, 0.386, 10489.501, 378.924, 52810.499 23/11/10,08:57:10,11,09,1, 11.9,1,1, 0.386, 10489.480, 378.876, 52810.503 23/11/10,08:57:10,12,09,1, 11.9,1,1, 0.386, 10489.490, 378.920, 52810.498 23/11/10,08:57:10,13,09,1, 11.9,1,1, 0.386, 10489.516, 378.884, 52810.519 23/11/10,08:57:10,14,09,1, 11.9,1,1, 0.386, 10489.513, 378.879, 52810.538 23/11/10,08:57:10,15,09,1, 11.9,1,1, 0.386, 10489.523, 378.892, 52810.507 23/11/10,08:57:10,16,09,1, 11.9,1,1, 0.386, 10489.513, 378.898, 52810.519 23/11/10,08:57:10,17,09,1, 11.9,1,1, 0.386, 10489.514, 378.902, 52810.536 23/11/10,08:57:10,18,09,1, 11.9,1,1, 0.386, 10489.518, 378.900, 52810.517 23/11/10,08:57:10,19,09,1, 11.9,1,1, 0.386, 10489.526, 378.909, 52810.510 23/11/10,08:57:11,00,10,1, 11.9,1,1, 0.381, 10489.526, 378.909, 52810.510 23/11/10,08:57:11,01,10,1, 11.9,1,1, 0.381, 10489.552, 378.897, 52810.525 23/11/10,08:57:11,02,10,1, 11.9,1,1, 0.381, 10489.533, 378.910, 52810.515 23/11/10,08:57:11,03,10,1, 11.9,1,1, 0.381, 10489.536, 378.905, 52810.537 23/11/10,08:57:11,04,10,1, 11.9,1,1, 0.381, 10489.538, 378.927, 52810.510 23/11/10,08:57:11,05,10,1, 11.9,1,1, 0.381, 10489.541, 378.883, 52810.516 23/11/10,08:57:11,06,10,1, 11.9,1,1, 0.381, 10489.523, 378.904, 52810.505 23/11/10,08:57:11,07,10,1, 11.9,1,1, 0.381, 10489.531, 378.897, 52810.486 23/11/10,08:57:11,08,10,1, 11.9,1,1, 0.381, 10489.550, 378.913, 52810.503 23/11/10,08:57:11,09,10,1, 11.9,1,1, 0.381, 10489.567, 378.906, 52810.526 23/11/10,08:57:11,10,10,1, 11.9,1,1, 0.381, 10489.556, 378.910, 52810.503 23/11/10,08:57:11,11,10,1, 11.9,1,1, 0.381, 10489.563, 378.901, 52810.538 23/11/10,08:57:11,12,10,1, 11.9,1,1, 0.381, 10489.558, 378.927, 52810.511 23/11/10,08:57:11,13,10,1, 11.9,1,1, 0.381, 10489.587, 378.911, 52810.505 23/11/10,08:57:11,14,10,1, 11.9,1,1, 0.381, 10489.572, 378.912, 52810.500 23/11/10,08:57:11,15,10,1, 11.9,1,1, 0.381, 10489.580, 378.897, 52810.524 23/11/10,08:57:11,16,10,1, 11.9,1,1, 0.381, 10489.578, 378.908, 52810.512 23/11/10,08:57:11,17,10,1, 11.9,1,1, 0.381, 10489.586, 378.915, 52810.527 23/11/10,08:57:11,18,10,1, 11.9,1,1, 0.381, 10489.597, 378.917, 52810.528 23/11/10,08:57:11,19,10,1, 11.9,1,1, 0.381, 10489.615, 378.918, 52810.558 23/11/10,08:57:12,00,10,1, 11.9,1,1, 0.381, 10489.609, 378.918, 52810.558 23/11/10,08:57:12,01,10,1, 11.9,1,1, 0.381, 10489.617, 378.942, 52810.562 23/11/10,08:57:12,02,10,1, 11.9,1,1, 0.381, 10489.615, 378.928, 52810.497 23/11/10,08:57:12,03,10,1, 11.9,1,1, 0.381, 10489.608, 378.914, 52810.540 23/11/10,08:57:12,04,10,1, 11.9,1,1, 0.381, 10489.622, 378.917, 52810.509 23/11/10,08:57:12,05,10,1, 11.9,1,1, 0.381, 10489.610, 378.922, 52810.514 23/11/10,08:57:12,06,10,1, 11.9,1,1, 0.381, 10489.604, 378.937, 52810.497 23/11/10,08:57:12,07,10,1, 11.9,1,1, 0.381, 10489.641, 378.936, 52810.535 23/11/10,08:57:12,08,10,1, 11.9,1,1, 0.381, 10489.624, 378.930, 52810.516 23/11/10,08:57:12,09,10,1, 11.9,1,1, 0.381, 10489.631, 378.923, 52810.465 23/11/10,08:57:12,10,10,1, 11.9,1,1, 0.381, 10489.651, 378.924, 52810.566 23/11/10,08:57:12,11,10,1, 11.9,1,1, 0.381, 10489.638, 378.922, 52810.530 23/11/10,08:57:12,12,10,1, 11.9,1,1, 0.381, 10489.626, 378.917, 52810.527 23/11/10,08:57:12,13,10,1, 11.9,1,1, 0.381, 10489.658, 378.918, 52810.400 23/11/10,08:57:12,14,10,1, 11.9,1,1, 0.381, 10489.635, 378.954, 52810.604 23/11/10,08:57:12,15,10,1, 11.9,1,1, 0.381, 10489.652, 378.923, 52810.568 23/11/10,08:57:12,16,10,1, 11.9,1,1, 0.381, 10489.642, 378.934, 52810.523 23/11/10,08:57:12,17,10,1, 11.9,1,1, 0.381, 10489.662, 378.942, 52810.543 23/11/10,08:57:12,18,10,1, 11.9,1,1, 0.381, 10489.662, 378.928, 52810.496 23/11/10,08:57:12,19,10,1, 11.9,1,1, 0.381, 10489.667, 378.940, 52810.503 23/11/10,08:57:13,00,09,1, 11.9,1,1, 0.386, 10489.659, 378.940, 52810.503 23/11/10,08:57:13,01,09,1, 11.9,1,1, 0.386, 10489.667, 378.953, 52810.536 23/11/10,08:57:13,02,09,1, 11.9,1,1, 0.386, 10489.676, 378.962, 52810.544 23/11/10,08:57:13,03,09,1, 11.9,1,1, 0.386, 10489.694, 378.944, 52810.531 23/11/10,08:57:13,04,09,1, 11.9,1,1, 0.386, 10489.697, 378.959, 52810.539 23/11/10,08:57:13,05,09,1, 11.9,1,1, 0.386, 10489.705, 378.965, 52810.548 23/11/10,08:57:13,06,09,1, 11.9,1,1, 0.386, 10489.711, 378.945, 52810.542 23/11/10,08:57:13,07,09,1, 11.9,1,1, 0.386, 10489.701, 378.962, 52810.554 23/11/10,08:57:13,08,09,1, 11.9,1,1, 0.386, 10489.693, 378.968, 52810.518 23/11/10,08:57:13,09,09,1, 11.9,1,1, 0.386, 10489.708, 378.960, 52810.536 23/11/10,08:57:13,10,09,1, 11.9,1,1, 0.386, 10489.711, 378.949, 52810.546 23/11/10,08:57:13,11,09,1, 11.9,1,1, 0.386, 10489.704, 378.962, 52810.537 23/11/10,08:57:13,12,09,1, 11.9,1,1, 0.386, 10489.728, 378.978, 52810.524 23/11/10,08:57:13,13,09,1, 11.9,1,1, 0.386, 10489.710, 378.945, 52810.539 23/11/10,08:57:13,14,09,1, 11.9,1,1, 0.386, 10489.702, 378.976, 52810.552 23/11/10,08:57:13,15,09,1, 11.9,1,1, 0.386, 10489.712, 378.964, 52810.538 23/11/10,08:57:13,16,09,1, 11.9,1,1, 0.386, 10489.728, 378.961, 52810.544 23/11/10,08:57:13,17,09,1, 11.9,1,1, 0.386, 10489.712, 378.973, 52810.530 23/11/10,08:57:13,18,09,1, 11.9,1,1, 0.386, 10489.712, 378.985, 52810.523 23/11/10,08:57:13,19,09,1, 11.9,1,1, 0.386, 10489.730, 378.957, 52810.538 23/11/10,08:57:14,00,09,1, 11.9,1,1, 0.385, 10489.726, 378.957, 52810.538 23/11/10,08:57:14,01,09,1, 11.9,1,1, 0.385, 10489.747, 378.981, 52810.546 23/11/10,08:57:14,02,09,1, 11.9,1,1, 0.385, 10489.762, 378.985, 52810.535 23/11/10,08:57:14,03,09,1, 11.9,1,1, 0.385, 10489.757, 378.979, 52810.556 23/11/10,08:57:14,04,09,1, 11.9,1,1, 0.385, 10489.725, 379.009, 52810.539 23/11/10,08:57:14,05,09,1, 11.9,1,1, 0.385, 10489.734, 378.972, 52810.516 23/11/10,08:57:14,06,09,1, 11.9,1,1, 0.385, 10489.763, 378.996, 52810.523 23/11/10,08:57:14,07,09,1, 11.9,1,1, 0.385, 10489.763, 378.985, 52810.525 23/11/10,08:57:14,08,09,1, 11.9,1,1, 0.385, 10489.775, 378.988, 52810.567 23/11/10,08:57:14,09,09,1, 11.9,1,1, 0.385, 10489.776, 379.002, 52810.565 23/11/10,08:57:14,10,09,1, 11.9,1,1, 0.385, 10489.764, 378.995, 52810.539 23/11/10,08:57:14,11,09,1, 11.9,1,1, 0.385, 10489.766, 379.007, 52810.556 23/11/10,08:57:14,12,09,1, 11.9,1,1, 0.385, 10489.788, 378.982, 52810.535 23/11/10,08:57:14,13,09,1, 11.9,1,1, 0.385, 10489.766, 378.992, 52810.509 23/11/10,08:57:14,14,09,1, 11.9,1,1, 0.385, 10489.787, 379.028, 52810.550 23/11/10,08:57:14,15,09,1, 11.9,1,1, 0.385, 10489.808, 378.989, 52810.584 23/11/10,08:57:14,16,09,1, 11.9,1,1, 0.385, 10489.784, 379.012, 52810.581 23/11/10,08:57:14,17,09,1, 11.9,1,1, 0.385, 10489.775, 378.982, 52810.560 23/11/10,08:57:14,18,09,1, 11.9,1,1, 0.385, 10489.814, 379.011, 52810.590 23/11/10,08:57:14,19,09,1, 11.9,1,1, 0.385, 10489.788, 379.014, 52810.545 23/11/10,08:57:15,00,10,1, 11.8,1,1, 0.384, 10489.784, 379.014, 52810.545 23/11/10,08:57:15,01,10,1, 11.8,1,1, 0.384, 10489.814, 378.997, 52810.550 23/11/10,08:57:15,02,10,1, 11.8,1,1, 0.384, 10489.815, 379.020, 52810.570 23/11/10,08:57:15,03,10,1, 11.8,1,1, 0.384, 10489.818, 379.014, 52810.605 23/11/10,08:57:15,04,10,1, 11.8,1,1, 0.384, 10489.798, 379.010, 52810.557 23/11/10,08:57:15,05,10,1, 11.8,1,1, 0.384, 10489.796, 379.026, 52810.572 23/11/10,08:57:15,06,10,1, 11.8,1,1, 0.384, 10489.815, 379.037, 52810.568 23/11/10,08:57:15,07,10,1, 11.8,1,1, 0.384, 10489.828, 379.007, 52810.591 23/11/10,08:57:15,08,10,1, 11.8,1,1, 0.384, 10489.823, 379.041, 52810.556 23/11/10,08:57:15,09,10,1, 11.8,1,1, 0.384, 10489.836, 379.031, 52810.582 23/11/10,08:57:15,10,10,1, 11.8,1,1, 0.384, 10489.860, 379.043, 52810.587 23/11/10,08:57:15,11,10,1, 11.8,1,1, 0.384, 10489.835, 379.060, 52810.577 23/11/10,08:57:15,12,10,1, 11.8,1,1, 0.384, 10489.848, 379.029, 52810.577 23/11/10,08:57:15,13,10,1, 11.8,1,1, 0.384, 10489.861, 379.045, 52810.588 23/11/10,08:57:15,14,10,1, 11.8,1,1, 0.384, 10489.840, 379.071, 52810.597 23/11/10,08:57:15,15,10,1, 11.8,1,1, 0.384, 10489.824, 379.085, 52810.602 23/11/10,08:57:15,16,10,1, 11.8,1,1, 0.384, 10489.846, 379.064, 52810.594 23/11/10,08:57:15,17,10,1, 11.8,1,1, 0.384, 10489.836, 379.083, 52810.616 23/11/10,08:57:15,18,10,1, 11.8,1,1, 0.384, 10489.872, 379.121, 52810.624 23/11/10,08:57:15,19,10,1, 11.8,1,1, 0.384, 10489.884, 379.094, 52810.606 23/11/10,08:57:16,00,10,1, 11.9,1,1, 0.382, 10489.876, 379.094, 52810.606 23/11/10,08:57:16,01,10,1, 11.9,1,1, 0.382, 10489.899, 379.097, 52810.597 23/11/10,08:57:16,02,10,1, 11.9,1,1, 0.382, 10489.923, 379.091, 52810.474 23/11/10,08:57:16,03,10,1, 11.9,1,1, 0.382, 10489.889, 379.104, 52810.581 23/11/10,08:57:16,04,10,1, 11.9,1,1, 0.382, 10489.899, 379.126, 52810.599 23/11/10,08:57:16,05,10,1, 11.9,1,1, 0.382, 10489.877, 379.107, 52810.591 23/11/10,08:57:16,06,10,1, 11.9,1,1, 0.382, 10489.905, 379.111, 52810.621 23/11/10,08:57:16,07,10,1, 11.9,1,1, 0.382, 10489.893, 379.128, 52810.596 23/11/10,08:57:16,08,10,1, 11.9,1,1, 0.382, 10489.927, 379.099, 52810.583 23/11/10,08:57:16,09,10,1, 11.9,1,1, 0.382, 10489.900, 379.125, 52810.621 23/11/10,08:57:16,10,10,1, 11.9,1,1, 0.382, 10489.904, 379.119, 52810.636 23/11/10,08:57:16,11,10,1, 11.9,1,1, 0.382, 10489.923, 379.120, 52810.621 23/11/10,08:57:16,12,10,1, 11.9,1,1, 0.382, 10489.929, 379.138, 52810.648 23/11/10,08:57:16,13,10,1, 11.9,1,1, 0.382, 10489.943, 379.156, 52810.624 23/11/10,08:57:16,14,10,1, 11.9,1,1, 0.382, 10489.904, 379.139, 52810.642 23/11/10,08:57:16,15,10,1, 11.9,1,1, 0.382, 10489.933, 379.156, 52810.655 23/11/10,08:57:16,16,10,1, 11.9,1,1, 0.382, 10489.926, 379.160, 52810.650 23/11/10,08:57:16,17,10,1, 11.9,1,1, 0.382, 10489.935, 379.188, 52810.650 23/11/10,08:57:16,18,10,1, 11.9,1,1, 0.382, 10489.964, 379.164, 52810.635 23/11/10,08:57:16,19,10,1, 11.9,1,1, 0.382, 10489.932, 379.170, 52810.635 23/11/10,08:57:17,00,10,1, 11.9,1,1, 0.385, 10489.926, 379.170, 52810.635 23/11/10,08:57:17,01,10,1, 11.9,1,1, 0.385, 10489.953, 379.183, 52810.633 23/11/10,08:57:17,02,10,1, 11.9,1,1, 0.385, 10489.973, 379.172, 52810.680 23/11/10,08:57:17,03,10,1, 11.9,1,1, 0.385, 10489.941, 379.188, 52810.655 23/11/10,08:57:17,04,10,1, 11.9,1,1, 0.385, 10489.977, 379.187, 52810.650 23/11/10,08:57:17,05,10,1, 11.9,1,1, 0.385, 10489.977, 379.192, 52810.701 23/11/10,08:57:17,06,10,1, 11.9,1,1, 0.385, 10489.953, 379.200, 52810.651 23/11/10,08:57:17,07,10,1, 11.9,1,1, 0.385, 10489.977, 379.191, 52810.643 23/11/10,08:57:17,08,10,1, 11.9,1,1, 0.385, 10489.967, 379.194, 52810.692 23/11/10,08:57:17,09,10,1, 11.9,1,1, 0.385, 10489.968, 379.222, 52810.708 23/11/10,08:57:17,10,10,1, 11.9,1,1, 0.385, 10489.975, 379.203, 52810.655 23/11/10,08:57:17,11,10,1, 11.9,1,1, 0.385, 10489.967, 379.225, 52810.669 23/11/10,08:57:17,12,10,1, 11.9,1,1, 0.385, 10489.993, 379.223, 52810.676 23/11/10,08:57:17,13,10,1, 11.9,1,1, 0.385, 10489.991, 379.243, 52810.654 23/11/10,08:57:17,14,10,1, 11.9,1,1, 0.385, 10489.988, 379.244, 52810.713 23/11/10,08:57:17,15,10,1, 11.9,1,1, 0.385, 10489.995, 379.220, 52810.668 23/11/10,08:57:17,16,10,1, 11.9,1,1, 0.385, 10490.024, 379.243, 52810.709 23/11/10,08:57:17,17,10,1, 11.9,1,1, 0.385, 10490.001, 379.240, 52810.702 23/11/10,08:57:17,18,10,1, 11.9,1,1, 0.385, 10489.981, 379.283, 52810.684 23/11/10,08:57:17,19,10,1, 11.9,1,1, 0.385, 10490.017, 379.266, 52810.694 23/11/10,08:57:18,00,10,1, 11.9,1,1, 0.385, 10490.010, 379.266, 52810.694 23/11/10,08:57:18,01,10,1, 11.9,1,1, 0.385, 10490.029, 379.260, 52810.730 23/11/10,08:57:18,02,10,1, 11.9,1,1, 0.385, 10490.043, 379.259, 52810.732 23/11/10,08:57:18,03,10,1, 11.9,1,1, 0.385, 10490.030, 379.252, 52810.735 23/11/10,08:57:18,04,10,1, 11.9,1,1, 0.385, 10490.048, 379.259, 52810.727 23/11/10,08:57:18,05,10,1, 11.9,1,1, 0.385, 10490.054, 379.291, 52810.671 23/11/10,08:57:18,06,10,1, 11.9,1,1, 0.385, 10490.030, 379.272, 52810.722 23/11/10,08:57:18,07,10,1, 11.9,1,1, 0.385, 10490.062, 379.283, 52810.714 23/11/10,08:57:18,08,10,1, 11.9,1,1, 0.385, 10490.043, 379.299, 52810.696 23/11/10,08:57:18,09,10,1, 11.9,1,1, 0.385, 10490.050, 379.287, 52810.710 23/11/10,08:57:18,10,10,1, 11.9,1,1, 0.385, 10490.068, 379.298, 52810.716 23/11/10,08:57:18,11,10,1, 11.9,1,1, 0.385, 10490.082, 379.292, 52810.727 23/11/10,08:57:18,12,10,1, 11.9,1,1, 0.385, 10490.091, 379.316, 52810.745 23/11/10,08:57:18,13,10,1, 11.9,1,1, 0.385, 10490.054, 379.314, 52810.734 23/11/10,08:57:18,14,10,1, 11.9,1,1, 0.385, 10490.084, 379.310, 52810.739 23/11/10,08:57:18,15,10,1, 11.9,1,1, 0.385, 10490.069, 379.319, 52810.701 23/11/10,08:57:18,16,10,1, 11.9,1,1, 0.385, 10490.109, 379.336, 52810.728 23/11/10,08:57:18,17,10,1, 11.9,1,1, 0.385, 10490.094, 379.353, 52810.772 23/11/10,08:57:18,18,10,1, 11.9,1,1, 0.385, 10490.119, 379.357, 52810.778 23/11/10,08:57:18,19,10,1, 11.9,1,1, 0.385, 10490.093, 379.336, 52810.778 23/11/10,08:57:19,00,10,1, 11.9,1,1, 0.383, 10490.093, 379.336, 52810.778 23/11/10,08:57:19,01,10,1, 11.9,1,1, 0.383, 10490.138, 379.351, 52810.788 23/11/10,08:57:19,02,10,1, 11.9,1,1, 0.383, 10490.119, 379.352, 52810.736 23/11/10,08:57:19,03,10,1, 11.9,1,1, 0.383, 10490.127, 379.353, 52810.785 23/11/10,08:57:19,04,10,1, 11.9,1,1, 0.383, 10490.137, 379.351, 52810.787 23/11/10,08:57:19,05,10,1, 11.9,1,1, 0.383, 10490.132, 379.381, 52810.774 23/11/10,08:57:19,06,10,1, 11.9,1,1, 0.383, 10490.146, 379.371, 52810.792 23/11/10,08:57:19,07,10,1, 11.9,1,1, 0.383, 10490.158, 379.374, 52810.774 23/11/10,08:57:19,08,10,1, 11.9,1,1, 0.383, 10490.133, 379.380, 52810.783 23/11/10,08:57:19,09,10,1, 11.9,1,1, 0.383, 10490.132, 379.408, 52810.810 23/11/10,08:57:19,10,10,1, 11.9,1,1, 0.383, 10490.145, 379.418, 52810.809 23/11/10,08:57:19,11,10,1, 11.9,1,1, 0.383, 10490.164, 379.379, 52810.792 23/11/10,08:57:19,12,10,1, 11.9,1,1, 0.383, 10490.142, 379.411, 52810.823 23/11/10,08:57:19,13,10,1, 11.9,1,1, 0.383, 10490.168, 379.412, 52810.811 23/11/10,08:57:19,14,10,1, 11.9,1,1, 0.383, 10490.198, 379.411, 52810.824 23/11/10,08:57:19,15,10,1, 11.9,1,1, 0.383, 10490.165, 379.444, 52810.783 23/11/10,08:57:19,16,10,1, 11.9,1,1, 0.383, 10490.201, 379.407, 52810.842 23/11/10,08:57:19,17,10,1, 11.9,1,1, 0.383, 10490.196, 379.448, 52810.798 23/11/10,08:57:19,18,10,1, 11.9,1,1, 0.383, 10490.189, 379.418, 52810.791 23/11/10,08:57:19,19,10,1, 11.9,1,1, 0.383, 10490.204, 379.429, 52810.813 23/11/10,08:57:20,00,10,1, 11.9,1,1, 0.383, 10490.202, 379.429, 52810.813 23/11/10,08:57:20,01,10,1, 11.9,1,1, 0.383, 10490.190, 379.426, 52810.800 23/11/10,08:57:20,02,10,1, 11.9,1,1, 0.383, 10490.221, 379.431, 52810.787 23/11/10,08:57:20,03,10,1, 11.9,1,1, 0.383, 10490.223, 379.432, 52810.840 23/11/10,08:57:20,04,10,1, 11.9,1,1, 0.383, 10490.198, 379.452, 52810.835 23/11/10,08:57:20,05,10,1, 11.9,1,1, 0.383, 10490.226, 379.462, 52810.836 23/11/10,08:57:20,06,10,1, 11.9,1,1, 0.383, 10490.219, 379.463, 52810.859 23/11/10,08:57:20,07,10,1, 11.9,1,1, 0.383, 10490.218, 379.480, 52810.841 23/11/10,08:57:20,08,10,1, 11.9,1,1, 0.383, 10490.236, 379.481, 52810.843 23/11/10,08:57:20,09,10,1, 11.9,1,1, 0.383, 10490.254, 379.479, 52810.860 23/11/10,08:57:20,10,10,1, 11.9,1,1, 0.383, 10490.241, 379.495, 52810.832 23/11/10,08:57:20,11,10,1, 11.9,1,1, 0.383, 10490.251, 379.512, 52810.850 23/11/10,08:57:20,12,10,1, 11.9,1,1, 0.383, 10490.278, 379.523, 52810.843 23/11/10,08:57:20,13,10,1, 11.9,1,1, 0.383, 10490.260, 379.520, 52810.881 23/11/10,08:57:20,14,10,1, 11.9,1,1, 0.383, 10490.262, 379.529, 52810.848 23/11/10,08:57:20,15,10,1, 11.9,1,1, 0.383, 10490.267, 379.516, 52810.874 23/11/10,08:57:20,16,10,1, 11.9,1,1, 0.383, 10490.250, 379.519, 52810.859 23/11/10,08:57:20,17,10,1, 11.9,1,1, 0.383, 10490.263, 379.531, 52810.878 23/11/10,08:57:20,18,10,1, 11.9,1,1, 0.383, 10490.258, 379.543, 52810.856 23/11/10,08:57:20,19,10,1, 11.9,1,1, 0.383, 10490.288, 379.555, 52810.847 23/11/10,08:57:21,00,10,1, 11.9,1,1, 0.382, 10490.285, 379.555, 52810.847 23/11/10,08:57:21,01,10,1, 11.9,1,1, 0.382, 10490.293, 379.551, 52810.853 23/11/10,08:57:21,02,10,1, 11.9,1,1, 0.382, 10490.273, 379.572, 52810.876 23/11/10,08:57:21,03,10,1, 11.9,1,1, 0.382, 10490.282, 379.578, 52810.933 23/11/10,08:57:21,04,10,1, 11.9,1,1, 0.382, 10490.280, 379.580, 52810.885 23/11/10,08:57:21,05,10,1, 11.9,1,1, 0.382, 10490.282, 379.585, 52810.908 23/11/10,08:57:21,06,10,1, 11.9,1,1, 0.382, 10490.303, 379.590, 52810.880 23/11/10,08:57:21,07,10,1, 11.9,1,1, 0.382, 10490.302, 379.580, 52810.883 23/11/10,08:57:21,08,10,1, 11.9,1,1, 0.382, 10490.317, 379.575, 52810.897 23/11/10,08:57:21,09,10,1, 11.9,1,1, 0.382, 10490.322, 379.583, 52810.890 23/11/10,08:57:21,10,10,1, 11.9,1,1, 0.382, 10490.333, 379.600, 52810.916 23/11/10,08:57:21,11,10,1, 11.9,1,1, 0.382, 10490.356, 379.619, 52810.943 23/11/10,08:57:21,12,10,1, 11.9,1,1, 0.382, 10490.357, 379.628, 52811.018 23/11/10,08:57:21,13,10,1, 11.9,1,1, 0.382, 10490.313, 379.630, 52810.900 23/11/10,08:57:21,14,10,1, 11.9,1,1, 0.382, 10490.338, 379.615, 52810.952 23/11/10,08:57:21,15,10,1, 11.9,1,1, 0.382, 10490.325, 379.622, 52810.970 23/11/10,08:57:21,16,10,1, 11.9,1,1, 0.382, 10490.354, 379.622, 52810.921 23/11/10,08:57:21,17,10,1, 11.9,1,1, 0.382, 10490.379, 379.625, 52810.953 23/11/10,08:57:21,18,10,1, 11.9,1,1, 0.382, 10490.379, 379.645, 52810.883 23/11/10,08:57:21,19,10,1, 11.9,1,1, 0.382, 10490.373, 379.659, 52810.911 23/11/10,08:57:22,00,09,1, 11.9,1,1, 0.387, 10490.369, 379.659, 52810.911 23/11/10,08:57:22,01,09,1, 11.9,1,1, 0.387, 10490.385, 379.657, 52810.944 23/11/10,08:57:22,02,09,1, 11.9,1,1, 0.387, 10490.397, 379.655, 52810.947 23/11/10,08:57:22,03,09,1, 11.9,1,1, 0.387, 10490.419, 379.657, 52810.941 23/11/10,08:57:22,04,09,1, 11.9,1,1, 0.387, 10490.399, 379.649, 52810.930 23/11/10,08:57:22,05,09,1, 11.9,1,1, 0.387, 10490.425, 379.677, 52810.953 23/11/10,08:57:22,06,09,1, 11.9,1,1, 0.387, 10490.427, 379.687, 52810.988 23/11/10,08:57:22,07,09,1, 11.9,1,1, 0.387, 10490.426, 379.686, 52810.982 23/11/10,08:57:22,08,09,1, 11.9,1,1, 0.387, 10490.421, 379.709, 52810.979 23/11/10,08:57:22,09,09,1, 11.9,1,1, 0.387, 10490.418, 379.686, 52810.983 23/11/10,08:57:22,10,09,1, 11.9,1,1, 0.387, 10490.426, 379.666, 52810.967 23/11/10,08:57:22,11,09,1, 11.9,1,1, 0.387, 10490.454, 379.687, 52810.996 23/11/10,08:57:22,12,09,1, 11.9,1,1, 0.387, 10490.463, 379.695, 52810.993 23/11/10,08:57:22,13,09,1, 11.9,1,1, 0.387, 10490.436, 379.704, 52811.019 23/11/10,08:57:22,14,09,1, 11.9,1,1, 0.387, 10490.459, 379.695, 52811.019 23/11/10,08:57:22,15,09,1, 11.9,1,1, 0.387, 10490.443, 379.720, 52810.985 23/11/10,08:57:22,16,09,1, 11.9,1,1, 0.387, 10490.457, 379.733, 52810.988 23/11/10,08:57:22,17,09,1, 11.9,1,1, 0.387, 10490.472, 379.731, 52810.987 23/11/10,08:57:22,18,09,1, 11.9,1,1, 0.387, 10490.469, 379.716, 52811.000 23/11/10,08:57:22,19,09,1, 11.9,1,1, 0.387, 10490.467, 379.731, 52810.961 23/11/10,08:57:23,00,10,1, 11.9,1,1, 0.383, 10490.460, 379.731, 52810.961 23/11/10,08:57:23,01,10,1, 11.9,1,1, 0.383, 10490.487, 379.733, 52810.977 23/11/10,08:57:23,02,10,1, 11.9,1,1, 0.383, 10490.454, 379.749, 52811.200 23/11/10,08:57:23,03,10,1, 11.9,1,1, 0.383, 10490.459, 379.749, 52811.077 23/11/10,08:57:23,04,10,1, 11.9,1,1, 0.383, 10490.490, 379.746, 52811.009 23/11/10,08:57:23,05,10,1, 11.9,1,1, 0.383, 10490.478, 379.769, 52810.994 23/11/10,08:57:23,06,10,1, 11.9,1,1, 0.383, 10490.470, 379.746, 52811.090 23/11/10,08:57:23,07,10,1, 11.9,1,1, 0.383, 10490.504, 379.761, 52810.983 23/11/10,08:57:23,08,10,1, 11.9,1,1, 0.383, 10490.503, 379.787, 52811.091 23/11/10,08:57:23,09,10,1, 11.9,1,1, 0.383, 10490.523, 379.751, 52810.965 23/11/10,08:57:23,10,10,1, 11.9,1,1, 0.383, 10490.534, 379.763, 52810.987 23/11/10,08:57:23,11,10,1, 11.9,1,1, 0.383, 10490.528, 379.775, 52811.002 23/11/10,08:57:23,12,10,1, 11.9,1,1, 0.383, 10490.524, 379.788, 52811.028 23/11/10,08:57:23,13,10,1, 11.9,1,1, 0.383, 10490.518, 379.780, 52810.997 23/11/10,08:57:23,14,10,1, 11.9,1,1, 0.383, 10490.504, 379.794, 52811.006 23/11/10,08:57:23,15,10,1, 11.9,1,1, 0.383, 10490.538, 379.823, 52811.006 23/11/10,08:57:23,16,10,1, 11.9,1,1, 0.383, 10490.539, 379.792, 52811.038 23/11/10,08:57:23,17,10,1, 11.9,1,1, 0.383, 10490.560, 379.808, 52811.037 23/11/10,08:57:23,18,10,1, 11.9,1,1, 0.383, 10490.550, 379.819, 52811.050 23/11/10,08:57:23,19,10,1, 11.9,1,1, 0.383, 10490.554, 379.813, 52811.025 23/11/10,08:57:24,00,09,1, 11.9,1,1, 0.381, 10490.552, 379.813, 52811.025 23/11/10,08:57:24,01,09,1, 11.9,1,1, 0.381, 10490.544, 379.842, 52811.035 23/11/10,08:57:24,02,09,1, 11.9,1,1, 0.381, 10490.568, 379.817, 52811.033 23/11/10,08:57:24,03,09,1, 11.9,1,1, 0.381, 10490.568, 379.820, 52811.050 23/11/10,08:57:24,04,09,1, 11.9,1,1, 0.381, 10490.578, 379.831, 52811.068 23/11/10,08:57:24,05,09,1, 11.9,1,1, 0.381, 10490.562, 379.833, 52811.052 23/11/10,08:57:24,06,09,1, 11.9,1,1, 0.381, 10490.574, 379.874, 52811.023 23/11/10,08:57:24,07,09,1, 11.9,1,1, 0.381, 10490.574, 379.860, 52811.039 23/11/10,08:57:24,08,09,1, 11.9,1,1, 0.381, 10490.587, 379.853, 52811.067 23/11/10,08:57:24,09,09,1, 11.9,1,1, 0.381, 10490.592, 379.850, 52811.073 23/11/10,08:57:24,10,09,1, 11.9,1,1, 0.381, 10490.611, 379.881, 52811.042 23/11/10,08:57:24,11,09,1, 11.9,1,1, 0.381, 10490.610, 379.893, 52811.057 23/11/10,08:57:24,12,09,1, 11.9,1,1, 0.381, 10490.591, 379.876, 52811.084 23/11/10,08:57:24,13,09,1, 11.9,1,1, 0.381, 10490.609, 379.870, 52811.089 23/11/10,08:57:24,14,09,1, 11.9,1,1, 0.381, 10490.610, 379.895, 52811.068 23/11/10,08:57:24,15,09,1, 11.9,1,1, 0.381, 10490.640, 379.903, 52811.113 23/11/10,08:57:24,16,09,1, 11.9,1,1, 0.381, 10490.615, 379.914, 52811.083 23/11/10,08:57:24,17,09,1, 11.9,1,1, 0.381, 10490.621, 379.924, 52811.108 23/11/10,08:57:24,18,09,1, 11.9,1,1, 0.381, 10490.622, 379.913, 52811.092 23/11/10,08:57:24,19,09,1, 11.9,1,1, 0.381, 10490.642, 379.883, 52811.035 23/11/10,08:57:25,00,09,1, 11.9,1,1, 0.386, 10490.636, 379.883, 52811.035 23/11/10,08:57:25,01,09,1, 11.9,1,1, 0.386, 10490.657, 379.912, 52811.125 23/11/10,08:57:25,02,09,1, 11.9,1,1, 0.386, 10490.650, 379.927, 52811.122 23/11/10,08:57:25,03,09,1, 11.9,1,1, 0.386, 10490.648, 379.913, 52811.095 23/11/10,08:57:25,04,09,1, 11.9,1,1, 0.386, 10490.659, 379.930, 52811.103 23/11/10,08:57:25,05,09,1, 11.9,1,1, 0.386, 10490.659, 379.924, 52811.081 23/11/10,08:57:25,06,09,1, 11.9,1,1, 0.386, 10490.671, 379.908, 52811.068 23/11/10,08:57:25,07,09,1, 11.9,1,1, 0.386, 10490.657, 379.923, 52811.130 23/11/10,08:57:25,08,09,1, 11.9,1,1, 0.386, 10490.649, 379.922, 52811.099 23/11/10,08:57:25,09,09,1, 11.9,1,1, 0.386, 10490.670, 379.912, 52811.104 23/11/10,08:57:25,10,09,1, 11.9,1,1, 0.386, 10490.654, 379.913, 52811.097 23/11/10,08:57:25,11,09,1, 11.9,1,1, 0.386, 10490.672, 379.943, 52811.134 23/11/10,08:57:25,12,09,1, 11.9,1,1, 0.386, 10490.651, 379.938, 52811.111 23/11/10,08:57:25,13,09,1, 11.9,1,1, 0.386, 10490.667, 379.945, 52811.104 23/11/10,08:57:25,14,09,1, 11.9,1,1, 0.386, 10490.682, 379.950, 52811.110 23/11/10,08:57:25,15,09,1, 11.9,1,1, 0.386, 10490.695, 379.941, 52811.082 23/11/10,08:57:25,16,09,1, 11.9,1,1, 0.386, 10490.701, 379.952, 52811.141 23/11/10,08:57:25,17,09,1, 11.9,1,1, 0.386, 10490.701, 379.973, 52811.108 23/11/10,08:57:25,18,09,1, 11.9,1,1, 0.386, 10490.693, 379.950, 52811.111 23/11/10,08:57:25,19,09,1, 11.9,1,1, 0.386, 10490.706, 379.942, 52811.109 23/11/10,08:57:26,00,09,1, 11.9,1,1, 0.381, 10490.702, 379.942, 52811.109 23/11/10,08:57:26,01,09,1, 11.9,1,1, 0.381, 10490.706, 379.980, 52811.106 23/11/10,08:57:26,02,09,1, 11.9,1,1, 0.381, 10490.695, 379.963, 52811.101 23/11/10,08:57:26,03,09,1, 11.9,1,1, 0.381, 10490.691, 379.962, 52811.095 23/11/10,08:57:26,04,09,1, 11.9,1,1, 0.381, 10490.700, 379.970, 52811.111 23/11/10,08:57:26,05,09,1, 11.9,1,1, 0.381, 10490.731, 379.980, 52811.098 23/11/10,08:57:26,06,09,1, 11.9,1,1, 0.381, 10490.728, 379.979, 52811.089 23/11/10,08:57:26,07,09,1, 11.9,1,1, 0.381, 10490.716, 379.982, 52811.073 23/11/10,08:57:26,08,09,1, 11.9,1,1, 0.381, 10490.703, 379.989, 52811.107 23/11/10,08:57:26,09,09,1, 11.9,1,1, 0.381, 10490.725, 379.995, 52811.132 23/11/10,08:57:26,10,09,1, 11.9,1,1, 0.381, 10490.714, 379.976, 52811.099 23/11/10,08:57:26,11,09,1, 11.9,1,1, 0.381, 10490.722, 379.991, 52811.085 23/11/10,08:57:26,12,09,1, 11.9,1,1, 0.381, 10490.731, 379.976, 52811.129 23/11/10,08:57:26,13,09,1, 11.9,1,1, 0.381, 10490.746, 379.993, 52811.110 23/11/10,08:57:26,14,09,1, 11.9,1,1, 0.381, 10490.769, 380.018, 52811.162 23/11/10,08:57:26,15,09,1, 11.9,1,1, 0.381, 10490.743, 379.990, 52811.128 23/11/10,08:57:26,16,09,1, 11.9,1,1, 0.381, 10490.756, 380.023, 52811.103 23/11/10,08:57:26,17,09,1, 11.9,1,1, 0.381, 10490.770, 379.986, 52811.150 23/11/10,08:57:26,18,09,1, 11.9,1,1, 0.381, 10490.743, 379.989, 52811.117 23/11/10,08:57:26,19,09,1, 11.9,1,1, 0.381, 10490.778, 380.005, 52811.069 23/11/10,08:57:27,00,10,1, 11.9,1,1, 0.384, 10490.777, 380.005, 52811.069 23/11/10,08:57:27,01,10,1, 11.9,1,1, 0.384, 10490.758, 380.023, 52811.124 23/11/10,08:57:27,02,10,1, 11.9,1,1, 0.384, 10490.752, 379.981, 52811.125 23/11/10,08:57:27,03,10,1, 11.9,1,1, 0.384, 10490.750, 379.996, 52811.136 23/11/10,08:57:27,04,10,1, 11.9,1,1, 0.384, 10490.768, 380.015, 52811.141 23/11/10,08:57:27,05,10,1, 11.9,1,1, 0.384, 10490.769, 380.030, 52811.168 23/11/10,08:57:27,06,10,1, 11.9,1,1, 0.384, 10490.770, 380.009, 52811.154 23/11/10,08:57:27,07,10,1, 11.9,1,1, 0.384, 10490.766, 380.030, 52811.146 23/11/10,08:57:27,08,10,1, 11.9,1,1, 0.384, 10490.783, 380.006, 52811.146 23/11/10,08:57:27,09,10,1, 11.9,1,1, 0.384, 10490.782, 380.021, 52811.142 23/11/10,08:57:27,10,10,1, 11.9,1,1, 0.384, 10490.769, 380.026, 52811.147 23/11/10,08:57:27,11,10,1, 11.9,1,1, 0.384, 10490.795, 380.007, 52811.152 23/11/10,08:57:27,12,10,1, 11.9,1,1, 0.384, 10490.786, 380.050, 52811.283 23/11/10,08:57:27,13,10,1, 11.9,1,1, 0.384, 10490.771, 380.021, 52811.158 23/11/10,08:57:27,14,10,1, 11.9,1,1, 0.384, 10490.788, 380.009, 52811.155 23/11/10,08:57:27,15,10,1, 11.9,1,1, 0.384, 10490.782, 380.006, 52811.153 23/11/10,08:57:27,16,10,1, 11.9,1,1, 0.384, 10490.802, 380.013, 52811.133 23/11/10,08:57:27,17,10,1, 11.9,1,1, 0.384, 10490.802, 380.023, 52811.143 23/11/10,08:57:27,18,10,1, 11.9,1,1, 0.384, 10490.798, 380.036, 52811.206 23/11/10,08:57:27,19,10,1, 11.9,1,1, 0.384, 10490.799, 380.025, 52811.149 23/11/10,08:57:28,00,10,1, 11.9,1,1, 0.384, 10490.794, 380.025, 52811.149 23/11/10,08:57:28,01,10,1, 11.9,1,1, 0.384, 10490.814, 380.013, 52811.162 23/11/10,08:57:28,02,10,1, 11.9,1,1, 0.384, 10490.839, 380.010, 52811.168 23/11/10,08:57:28,03,10,1, 11.9,1,1, 0.384, 10490.828, 380.003, 52811.147 23/11/10,08:57:28,04,10,1, 11.9,1,1, 0.384, 10490.834, 380.027, 52811.164 23/11/10,08:57:28,05,10,1, 11.9,1,1, 0.384, 10490.836, 380.012, 52811.159 23/11/10,08:57:28,06,10,1, 11.9,1,1, 0.384, 10490.843, 380.027, 52811.185 23/11/10,08:57:28,07,10,1, 11.9,1,1, 0.384, 10490.824, 380.029, 52811.203 23/11/10,08:57:28,08,10,1, 11.9,1,1, 0.384, 10490.844, 380.007, 52811.178 23/11/10,08:57:28,09,10,1, 11.9,1,1, 0.384, 10490.857, 379.999, 52811.177 23/11/10,08:57:28,10,10,1, 11.9,1,1, 0.384, 10490.849, 380.006, 52811.180 23/11/10,08:57:28,11,10,1, 11.9,1,1, 0.384, 10490.866, 380.002, 52811.171 23/11/10,08:57:28,12,10,1, 11.9,1,1, 0.384, 10490.846, 380.008, 52811.183 23/11/10,08:57:28,13,10,1, 11.9,1,1, 0.384, 10490.838, 380.004, 52811.140 23/11/10,08:57:28,14,10,1, 11.9,1,1, 0.384, 10490.862, 380.004, 52811.153 23/11/10,08:57:28,15,10,1, 11.9,1,1, 0.384, 10490.858, 379.993, 52811.169 23/11/10,08:57:28,16,10,1, 11.9,1,1, 0.384, 10490.842, 380.011, 52811.214 23/11/10,08:57:28,17,10,1, 11.9,1,1, 0.384, 10490.878, 380.011, 52811.189 23/11/10,08:57:28,18,10,1, 11.9,1,1, 0.384, 10490.858, 379.989, 52811.202 23/11/10,08:57:28,19,10,1, 11.9,1,1, 0.384, 10490.850, 380.018, 52811.199 23/11/10,08:57:29,00,09,1, 11.8,1,1, 0.382, 10490.844, 380.018, 52811.199 23/11/10,08:57:29,01,09,1, 11.8,1,1, 0.382, 10490.864, 380.023, 52811.163 23/11/10,08:57:29,02,09,1, 11.8,1,1, 0.382, 10490.872, 379.997, 52811.218 23/11/10,08:57:29,03,09,1, 11.8,1,1, 0.382, 10490.873, 380.005, 52811.168 23/11/10,08:57:29,04,09,1, 11.8,1,1, 0.382, 10490.880, 380.024, 52811.222 23/11/10,08:57:29,05,09,1, 11.8,1,1, 0.382, 10490.877, 380.010, 52811.222 23/11/10,08:57:29,06,09,1, 11.8,1,1, 0.382, 10490.872, 380.032, 52811.183 23/11/10,08:57:29,07,09,1, 11.8,1,1, 0.382, 10490.883, 380.015, 52811.194 23/11/10,08:57:29,08,09,1, 11.8,1,1, 0.382, 10490.891, 379.994, 52811.150 23/11/10,08:57:29,09,09,1, 11.8,1,1, 0.382, 10490.882, 380.039, 52811.217 23/11/10,08:57:29,10,09,1, 11.8,1,1, 0.382, 10490.877, 380.007, 52811.195 23/11/10,08:57:29,11,09,1, 11.8,1,1, 0.382, 10490.878, 380.002, 52811.205 23/11/10,08:57:29,12,09,1, 11.8,1,1, 0.382, 10490.909, 380.009, 52811.216 23/11/10,08:57:29,13,09,1, 11.8,1,1, 0.382, 10490.898, 380.038, 52811.185 23/11/10,08:57:29,14,09,1, 11.8,1,1, 0.382, 10490.910, 380.032, 52811.215 23/11/10,08:57:29,15,09,1, 11.8,1,1, 0.382, 10490.905, 380.035, 52811.174 23/11/10,08:57:29,16,09,1, 11.8,1,1, 0.382, 10490.894, 379.995, 52811.196 23/11/10,08:57:29,17,09,1, 11.8,1,1, 0.382, 10490.943, 380.035, 52811.259 23/11/10,08:57:29,18,09,1, 11.8,1,1, 0.382, 10490.904, 380.024, 52811.257 23/11/10,08:57:29,19,09,1, 11.8,1,1, 0.382, 10490.912, 380.031, 52811.219 23/11/10,08:57:30,00,10,1, 11.9,1,1, 0.384, 10490.911, 380.031, 52811.219 23/11/10,08:57:30,01,10,1, 11.9,1,1, 0.384, 10490.899, 380.000, 52811.201 23/11/10,08:57:30,02,10,1, 11.9,1,1, 0.384, 10490.888, 380.024, 52811.214 23/11/10,08:57:30,03,10,1, 11.9,1,1, 0.384, 10490.928, 380.004, 52811.064 23/11/10,08:57:30,04,10,1, 11.9,1,1, 0.384, 10490.926, 380.011, 52811.251 23/11/10,08:57:30,05,10,1, 11.9,1,1, 0.384, 10490.931, 380.010, 52811.234 23/11/10,08:57:30,06,10,1, 11.9,1,1, 0.384, 10490.944, 380.005, 52811.276 23/11/10,08:57:30,07,10,1, 11.9,1,1, 0.384, 10490.915, 380.001, 52811.227 23/11/10,08:57:30,08,10,1, 11.9,1,1, 0.384, 10490.923, 380.008, 52811.225 23/11/10,08:57:30,09,10,1, 11.9,1,1, 0.384, 10490.907, 380.009, 52811.197 23/11/10,08:57:30,10,10,1, 11.9,1,1, 0.384, 10490.904, 380.003, 52811.218 23/11/10,08:57:30,11,10,1, 11.9,1,1, 0.384, 10490.929, 379.990, 52811.218 23/11/10,08:57:30,12,10,1, 11.9,1,1, 0.384, 10490.935, 379.998, 52811.242 23/11/10,08:57:30,13,10,1, 11.9,1,1, 0.384, 10490.917, 380.010, 52811.236 23/11/10,08:57:30,14,10,1, 11.9,1,1, 0.384, 10490.910, 379.981, 52811.224 23/11/10,08:57:30,15,10,1, 11.9,1,1, 0.384, 10490.955, 380.027, 52811.222 23/11/10,08:57:30,16,10,1, 11.9,1,1, 0.384, 10490.974, 380.013, 52811.127 23/11/10,08:57:30,17,10,1, 11.9,1,1, 0.384, 10490.942, 380.008, 52811.312 23/11/10,08:57:30,18,10,1, 11.9,1,1, 0.384, 10490.965, 380.009, 52811.267 23/11/10,08:57:30,19,10,1, 11.9,1,1, 0.384, 10490.957, 379.993, 52811.244 23/11/10,08:57:31,00,09,1, 11.9,1,1, 0.383, 10490.953, 379.993, 52811.244 23/11/10,08:57:31,01,09,1, 11.9,1,1, 0.383, 10490.956, 380.016, 52811.206 23/11/10,08:57:31,02,09,1, 11.9,1,1, 0.383, 10490.983, 379.988, 52811.097 23/11/10,08:57:31,03,09,1, 11.9,1,1, 0.383, 10490.987, 379.986, 52811.304 23/11/10,08:57:31,04,09,1, 11.9,1,1, 0.383, 10491.005, 379.996, 52811.265 23/11/10,08:57:31,05,09,1, 11.9,1,1, 0.383, 10490.971, 380.007, 52811.246 23/11/10,08:57:31,06,09,1, 11.9,1,1, 0.383, 10490.961, 380.003, 52811.243 23/11/10,08:57:31,07,09,1, 11.9,1,1, 0.383, 10490.982, 380.005, 52811.232 23/11/10,08:57:31,08,09,1, 11.9,1,1, 0.383, 10490.981, 380.012, 52811.242 23/11/10,08:57:31,09,09,1, 11.9,1,1, 0.383, 10490.959, 380.005, 52811.243 23/11/10,08:57:31,10,09,1, 11.9,1,1, 0.383, 10490.975, 379.986, 52811.218 23/11/10,08:57:31,11,09,1, 11.9,1,1, 0.383, 10490.982, 379.981, 52811.248 23/11/10,08:57:31,12,09,1, 11.9,1,1, 0.383, 10490.987, 379.991, 52811.240 23/11/10,08:57:31,13,09,1, 11.9,1,1, 0.383, 10490.976, 379.985, 52811.261 23/11/10,08:57:31,14,09,1, 11.9,1,1, 0.383, 10490.987, 379.984, 52811.244 23/11/10,08:57:31,15,09,1, 11.9,1,1, 0.383, 10491.015, 379.989, 52811.279 23/11/10,08:57:31,16,09,1, 11.9,1,1, 0.383, 10490.966, 379.965, 52811.017 23/11/10,08:57:31,17,09,1, 11.9,1,1, 0.383, 10490.981, 380.020, 52811.325 23/11/10,08:57:31,18,09,1, 11.9,1,1, 0.383, 10490.964, 380.019, 52811.431 23/11/10,08:57:31,19,09,1, 11.9,1,1, 0.383, 10490.980, 380.028, 52811.252 23/11/10,08:57:32,00,10,1, 11.9,1,1, 0.388, 10490.978, 380.028, 52811.252 23/11/10,08:57:32,01,10,1, 11.9,1,1, 0.388, 10490.984, 380.004, 52811.246 23/11/10,08:57:32,02,10,1, 11.9,1,1, 0.388, 10491.007, 380.007, 52811.229 23/11/10,08:57:32,03,10,1, 11.9,1,1, 0.388, 10491.002, 379.988, 52811.215 23/11/10,08:57:32,04,10,1, 11.9,1,1, 0.388, 10491.025, 379.970, 52811.157 23/11/10,08:57:32,05,10,1, 11.9,1,1, 0.388, 10490.982, 380.001, 52811.311 23/11/10,08:57:32,06,10,1, 11.9,1,1, 0.388, 10490.994, 380.007, 52811.312 23/11/10,08:57:32,07,10,1, 11.9,1,1, 0.388, 10491.010, 379.991, 52811.290 23/11/10,08:57:32,08,10,1, 11.9,1,1, 0.388, 10491.018, 379.996, 52811.302 23/11/10,08:57:32,09,10,1, 11.9,1,1, 0.388, 10491.013, 379.998, 52811.276 23/11/10,08:57:32,10,10,1, 11.9,1,1, 0.388, 10491.039, 379.973, 52811.294 23/11/10,08:57:32,11,10,1, 11.9,1,1, 0.388, 10491.029, 379.998, 52811.284 23/11/10,08:57:32,12,10,1, 11.9,1,1, 0.388, 10491.027, 379.987, 52811.280 23/11/10,08:57:32,13,10,1, 11.9,1,1, 0.388, 10491.029, 379.986, 52811.283 23/11/10,08:57:32,14,10,1, 11.9,1,1, 0.388, 10491.043, 379.977, 52811.284 23/11/10,08:57:32,15,10,1, 11.9,1,1, 0.388, 10491.046, 379.946, 52811.273 23/11/10,08:57:32,16,10,1, 11.9,1,1, 0.388, 10491.044, 379.970, 52811.307 23/11/10,08:57:32,17,10,1, 11.9,1,1, 0.388, 10491.078, 379.950, 52811.284 23/11/10,08:57:32,18,10,1, 11.9,1,1, 0.388, 10491.075, 379.972, 52811.289 23/11/10,08:57:32,19,10,1, 11.9,1,1, 0.388, 10491.051, 379.985, 52811.312 23/11/10,08:57:33,00,10,1, 11.9,1,1, 0.385, 10491.045, 379.985, 52811.312 23/11/10,08:57:33,01,10,1, 11.9,1,1, 0.385, 10491.044, 379.970, 52811.264 23/11/10,08:57:33,02,10,1, 11.9,1,1, 0.385, 10491.042, 379.981, 52811.263 23/11/10,08:57:33,03,10,1, 11.9,1,1, 0.385, 10491.091, 379.977, 52811.263 23/11/10,08:57:33,04,10,1, 11.9,1,1, 0.385, 10491.046, 379.976, 52811.254 23/11/10,08:57:33,05,10,1, 11.9,1,1, 0.385, 10491.077, 379.978, 52811.284 23/11/10,08:57:33,06,10,1, 11.9,1,1, 0.385, 10491.073, 379.987, 52811.284 23/11/10,08:57:33,07,10,1, 11.9,1,1, 0.385, 10491.084, 379.978, 52811.326 23/11/10,08:57:33,08,10,1, 11.9,1,1, 0.385, 10491.072, 379.977, 52811.289 23/11/10,08:57:33,09,10,1, 11.9,1,1, 0.385, 10491.095, 379.946, 52811.193 23/11/10,08:57:33,10,10,1, 11.9,1,1, 0.385, 10491.078, 379.960, 52811.316 23/11/10,08:57:33,11,10,1, 11.9,1,1, 0.385, 10491.059, 379.987, 52811.332 23/11/10,08:57:33,12,10,1, 11.9,1,1, 0.385, 10491.109, 379.981, 52811.321 23/11/10,08:57:33,13,10,1, 11.9,1,1, 0.385, 10491.102, 379.975, 52811.308 23/11/10,08:57:33,14,10,1, 11.9,1,1, 0.385, 10491.108, 379.976, 52811.301 23/11/10,08:57:33,15,10,1, 11.9,1,1, 0.385, 10491.099, 379.984, 52811.314 23/11/10,08:57:33,16,10,1, 11.9,1,1, 0.385, 10491.121, 379.951, 52811.307 23/11/10,08:57:33,17,10,1, 11.9,1,1, 0.385, 10491.093, 379.983, 52811.302 23/11/10,08:57:33,18,10,1, 11.9,1,1, 0.385, 10491.102, 379.966, 52811.281 23/11/10,08:57:33,19,10,1, 11.9,1,1, 0.385, 10491.096, 379.971, 52811.289 23/11/10,08:57:34,00,09,1, 11.9,1,1, 0.382, 10491.095, 379.971, 52811.289 23/11/10,08:57:34,01,09,1, 11.9,1,1, 0.382, 10491.105, 379.970, 52811.333 23/11/10,08:57:34,02,09,1, 11.9,1,1, 0.382, 10491.104, 379.962, 52811.306 23/11/10,08:57:34,03,09,1, 11.9,1,1, 0.382, 10491.127, 379.997, 52811.281 23/11/10,08:57:34,04,09,1, 11.9,1,1, 0.382, 10491.093, 379.989, 52811.297 23/11/10,08:57:34,05,09,1, 11.9,1,1, 0.382, 10491.115, 379.951, 52811.297 23/11/10,08:57:34,06,09,1, 11.9,1,1, 0.382, 10491.118, 379.939, 52811.322 23/11/10,08:57:34,07,09,1, 11.9,1,1, 0.382, 10491.112, 379.972, 52811.314 23/11/10,08:57:34,08,09,1, 11.9,1,1, 0.382, 10491.126, 379.958, 52811.294 23/11/10,08:57:34,09,09,1, 11.9,1,1, 0.382, 10491.121, 379.956, 52811.283 23/11/10,08:57:34,10,09,1, 11.9,1,1, 0.382, 10491.123, 379.954, 52811.314 23/11/10,08:57:34,11,09,1, 11.9,1,1, 0.382, 10491.144, 379.967, 52811.304 23/11/10,08:57:34,12,09,1, 11.9,1,1, 0.382, 10491.133, 379.957, 52811.310 23/11/10,08:57:34,13,09,1, 11.9,1,1, 0.382, 10491.097, 379.928, 52811.300 23/11/10,08:57:34,14,09,1, 11.9,1,1, 0.382, 10491.155, 379.947, 52811.295 23/11/10,08:57:34,15,09,1, 11.9,1,1, 0.382, 10491.133, 379.962, 52811.322 23/11/10,08:57:34,16,09,1, 11.9,1,1, 0.382, 10491.139, 379.951, 52811.359 23/11/10,08:57:34,17,09,1, 11.9,1,1, 0.382, 10491.146, 379.974, 52811.398 23/11/10,08:57:34,18,09,1, 11.9,1,1, 0.382, 10491.125, 379.966, 52811.293 23/11/10,08:57:34,19,09,1, 11.9,1,1, 0.382, 10491.169, 379.943, 52811.221 23/11/10,08:57:35,00,09,1, 11.9,1,1, 0.384, 10491.161, 379.943, 52811.221 23/11/10,08:57:35,01,09,1, 11.9,1,1, 0.384, 10491.115, 379.966, 52811.298 23/11/10,08:57:35,02,09,1, 11.9,1,1, 0.384, 10491.123, 379.960, 52811.376 23/11/10,08:57:35,03,09,1, 11.9,1,1, 0.384, 10491.158, 379.962, 52811.280 23/11/10,08:57:35,04,09,1, 11.9,1,1, 0.384, 10491.127, 379.948, 52811.282 23/11/10,08:57:35,05,09,1, 11.9,1,1, 0.384, 10491.124, 379.943, 52811.339 23/11/10,08:57:35,06,09,1, 11.9,1,1, 0.384, 10491.149, 379.948, 52811.499 23/11/10,08:57:35,07,09,1, 11.9,1,1, 0.384, 10491.171, 379.943, 52811.355 23/11/10,08:57:35,08,09,1, 11.9,1,1, 0.384, 10491.163, 379.933, 52811.297 23/11/10,08:57:35,09,09,1, 11.9,1,1, 0.384, 10491.180, 379.943, 52811.350 23/11/10,08:57:35,10,09,1, 11.9,1,1, 0.384, 10491.155, 379.936, 52811.306 23/11/10,08:57:35,11,09,1, 11.9,1,1, 0.384, 10491.141, 379.937, 52811.339 23/11/10,08:57:35,12,09,1, 11.9,1,1, 0.384, 10491.144, 379.918, 52811.328 23/11/10,08:57:35,13,09,1, 11.9,1,1, 0.384, 10491.163, 379.961, 52811.342 23/11/10,08:57:35,14,09,1, 11.9,1,1, 0.384, 10491.160, 379.937, 52811.333 23/11/10,08:57:35,15,09,1, 11.9,1,1, 0.384, 10491.143, 379.934, 52811.334 23/11/10,08:57:35,16,09,1, 11.9,1,1, 0.384, 10491.150, 379.933, 52811.339 23/11/10,08:57:35,17,09,1, 11.9,1,1, 0.384, 10491.150, 379.946, 52811.330 23/11/10,08:57:35,18,09,1, 11.9,1,1, 0.384, 10491.140, 379.937, 52811.343 23/11/10,08:57:35,19,09,1, 11.9,1,1, 0.384, 10491.152, 379.923, 52811.352 23/11/10,08:57:36,00,09,1, 11.9,1,1, 0.383, 10491.145, 379.923, 52811.352 23/11/10,08:57:36,01,09,1, 11.9,1,1, 0.383, 10491.159, 379.956, 52811.358 23/11/10,08:57:36,02,09,1, 11.9,1,1, 0.383, 10491.159, 379.928, 52811.338 23/11/10,08:57:36,03,09,1, 11.9,1,1, 0.383, 10491.146, 379.951, 52811.363 23/11/10,08:57:36,04,09,1, 11.9,1,1, 0.383, 10491.168, 379.948, 52811.326 23/11/10,08:57:36,05,09,1, 11.9,1,1, 0.383, 10491.180, 379.941, 52811.332 23/11/10,08:57:36,06,09,1, 11.9,1,1, 0.383, 10491.181, 379.924, 52811.354 23/11/10,08:57:36,07,09,1, 11.9,1,1, 0.383, 10491.169, 379.927, 52811.356 23/11/10,08:57:36,08,09,1, 11.9,1,1, 0.383, 10491.176, 379.934, 52811.353 23/11/10,08:57:36,09,09,1, 11.9,1,1, 0.383, 10491.177, 379.931, 52811.350 23/11/10,08:57:36,10,09,1, 11.9,1,1, 0.383, 10491.171, 379.947, 52811.305 23/11/10,08:57:36,11,09,1, 11.9,1,1, 0.383, 10491.162, 379.949, 52811.346 23/11/10,08:57:36,12,09,1, 11.9,1,1, 0.383, 10491.165, 379.951, 52811.354 23/11/10,08:57:36,13,09,1, 11.9,1,1, 0.383, 10491.169, 379.934, 52811.356 23/11/10,08:57:36,14,09,1, 11.9,1,1, 0.383, 10491.165, 379.944, 52811.362 23/11/10,08:57:36,15,09,1, 11.9,1,1, 0.383, 10491.184, 379.930, 52811.358 23/11/10,08:57:36,16,09,1, 11.9,1,1, 0.383, 10491.180, 379.943, 52811.379 23/11/10,08:57:36,17,09,1, 11.9,1,1, 0.383, 10491.167, 379.949, 52811.337 23/11/10,08:57:36,18,09,1, 11.9,1,1, 0.383, 10491.175, 379.970, 52811.326 23/11/10,08:57:36,19,09,1, 11.9,1,1, 0.383, 10491.169, 379.930, 52811.333 23/11/10,08:57:37,00,10,1, 11.9,1,1, 0.386, 10491.161, 379.930, 52811.333 23/11/10,08:57:37,01,10,1, 11.9,1,1, 0.386, 10491.168, 379.950, 52811.347 23/11/10,08:57:37,02,10,1, 11.9,1,1, 0.386, 10491.160, 379.941, 52811.375 23/11/10,08:57:37,03,10,1, 11.9,1,1, 0.386, 10491.193, 379.952, 52811.352 23/11/10,08:57:37,04,10,1, 11.9,1,1, 0.386, 10491.184, 379.940, 52811.383 23/11/10,08:57:37,05,10,1, 11.9,1,1, 0.386, 10491.149, 379.944, 52811.367 23/11/10,08:57:37,06,10,1, 11.9,1,1, 0.386, 10491.174, 379.989, 52811.361 23/11/10,08:57:37,07,10,1, 11.9,1,1, 0.386, 10491.172, 379.958, 52811.374 23/11/10,08:57:37,08,10,1, 11.9,1,1, 0.386, 10491.184, 379.962, 52811.363 23/11/10,08:57:37,09,10,1, 11.9,1,1, 0.386, 10491.193, 379.967, 52811.371 23/11/10,08:57:37,10,10,1, 11.9,1,1, 0.386, 10491.182, 379.960, 52811.376 23/11/10,08:57:37,11,10,1, 11.9,1,1, 0.386, 10491.183, 379.965, 52811.391 23/11/10,08:57:37,12,10,1, 11.9,1,1, 0.386, 10491.180, 379.974, 52811.357 23/11/10,08:57:37,13,10,1, 11.9,1,1, 0.386, 10491.151, 379.989, 52811.626 23/11/10,08:57:37,14,10,1, 11.9,1,1, 0.386, 10491.168, 379.972, 52811.459 23/11/10,08:57:37,15,10,1, 11.9,1,1, 0.386, 10491.180, 379.969, 52811.388 23/11/10,08:57:37,16,10,1, 11.9,1,1, 0.386, 10491.197, 379.946, 52811.412 23/11/10,08:57:37,17,10,1, 11.9,1,1, 0.386, 10491.167, 379.944, 52811.406 23/11/10,08:57:37,18,10,1, 11.9,1,1, 0.386, 10491.185, 379.960, 52811.389 23/11/10,08:57:37,19,10,1, 11.9,1,1, 0.386, 10491.192, 379.965, 52811.422 23/11/10,08:57:38,00,10,1, 11.9,1,1, 0.385, 10491.186, 379.965, 52811.422 23/11/10,08:57:38,01,10,1, 11.9,1,1, 0.385, 10491.173, 379.974, 52811.418 23/11/10,08:57:38,02,10,1, 11.9,1,1, 0.385, 10491.191, 379.967, 52811.409 23/11/10,08:57:38,03,10,1, 11.9,1,1, 0.385, 10491.192, 379.979, 52811.396 23/11/10,08:57:38,04,10,1, 11.9,1,1, 0.385, 10491.207, 379.951, 52811.432 23/11/10,08:57:38,05,10,1, 11.9,1,1, 0.385, 10491.198, 379.972, 52811.405 23/11/10,08:57:38,06,10,1, 11.9,1,1, 0.385, 10491.221, 379.967, 52811.420 23/11/10,08:57:38,07,10,1, 11.9,1,1, 0.385, 10491.190, 379.974, 52811.423 23/11/10,08:57:38,08,10,1, 11.9,1,1, 0.385, 10491.201, 379.964, 52811.410 23/11/10,08:57:38,09,10,1, 11.9,1,1, 0.385, 10491.195, 379.990, 52811.431 23/11/10,08:57:38,10,10,1, 11.9,1,1, 0.385, 10491.183, 379.972, 52811.418 23/11/10,08:57:38,11,10,1, 11.9,1,1, 0.385, 10491.173, 379.980, 52811.379 23/11/10,08:57:38,12,10,1, 11.9,1,1, 0.385, 10491.200, 379.982, 52811.393 23/11/10,08:57:38,13,10,1, 11.9,1,1, 0.385, 10491.204, 379.974, 52811.433 23/11/10,08:57:38,14,10,1, 11.9,1,1, 0.385, 10491.176, 379.989, 52811.417 23/11/10,08:57:38,15,10,1, 11.9,1,1, 0.385, 10491.176, 379.992, 52811.451 23/11/10,08:57:38,16,10,1, 11.9,1,1, 0.385, 10491.178, 379.984, 52811.424 23/11/10,08:57:38,17,10,1, 11.9,1,1, 0.385, 10491.192, 379.998, 52811.429 23/11/10,08:57:38,18,10,1, 11.9,1,1, 0.385, 10491.181, 380.003, 52811.451 23/11/10,08:57:38,19,10,1, 11.9,1,1, 0.385, 10491.183, 380.010, 52811.428 23/11/10,08:57:39,00,09,1, 11.9,1,1, 0.386, 10491.178, 380.010, 52811.428 23/11/10,08:57:39,01,09,1, 11.9,1,1, 0.386, 10491.190, 380.012, 52811.450 23/11/10,08:57:39,02,09,1, 11.9,1,1, 0.386, 10491.195, 380.014, 52811.447 23/11/10,08:57:39,03,09,1, 11.9,1,1, 0.386, 10491.173, 380.009, 52811.421 23/11/10,08:57:39,04,09,1, 11.9,1,1, 0.386, 10491.207, 380.006, 52811.454 23/11/10,08:57:39,05,09,1, 11.9,1,1, 0.386, 10491.158, 380.012, 52811.387 23/11/10,08:57:39,06,09,1, 11.9,1,1, 0.386, 10491.179, 380.013, 52811.420 23/11/10,08:57:39,07,09,1, 11.9,1,1, 0.386, 10491.170, 380.026, 52811.456 23/11/10,08:57:39,08,09,1, 11.9,1,1, 0.386, 10491.191, 380.003, 52811.451 23/11/10,08:57:39,09,09,1, 11.9,1,1, 0.386, 10491.172, 380.006, 52811.462 23/11/10,08:57:39,10,09,1, 11.9,1,1, 0.386, 10491.191, 380.021, 52811.446 23/11/10,08:57:39,11,09,1, 11.9,1,1, 0.386, 10491.178, 380.051, 52811.603 23/11/10,08:57:39,12,09,1, 11.9,1,1, 0.386, 10491.205, 380.028, 52811.412 23/11/10,08:57:39,13,09,1, 11.9,1,1, 0.386, 10491.204, 380.052, 52811.427 23/11/10,08:57:39,14,09,1, 11.9,1,1, 0.386, 10491.205, 380.037, 52811.424 23/11/10,08:57:39,15,09,1, 11.9,1,1, 0.386, 10491.183, 380.048, 52811.421 23/11/10,08:57:39,16,09,1, 11.9,1,1, 0.386, 10491.195, 380.053, 52811.477 23/11/10,08:57:39,17,09,1, 11.9,1,1, 0.386, 10491.181, 380.055, 52811.466 23/11/10,08:57:39,18,09,1, 11.9,1,1, 0.386, 10491.175, 380.066, 52811.467 23/11/10,08:57:39,19,09,1, 11.9,1,1, 0.386, 10491.172, 380.067, 52811.448 23/11/10,08:57:40,00,10,1, 11.9,1,1, 0.382, 10491.170, 380.067, 52811.448 23/11/10,08:57:40,01,10,1, 11.9,1,1, 0.382, 10491.204, 380.080, 52811.473 23/11/10,08:57:40,02,10,1, 11.9,1,1, 0.382, 10491.167, 380.083, 52811.548 23/11/10,08:57:40,03,10,1, 11.9,1,1, 0.382, 10491.183, 380.083, 52811.473 23/11/10,08:57:40,04,10,1, 11.9,1,1, 0.382, 10491.197, 380.086, 52811.463 23/11/10,08:57:40,05,10,1, 11.9,1,1, 0.382, 10491.194, 380.095, 52811.484 23/11/10,08:57:40,06,10,1, 11.9,1,1, 0.382, 10491.179, 380.069, 52811.472 23/11/10,08:57:40,07,10,1, 11.9,1,1, 0.382, 10491.184, 380.105, 52811.448 23/11/10,08:57:40,08,10,1, 11.9,1,1, 0.382, 10491.178, 380.112, 52811.441 23/11/10,08:57:40,09,10,1, 11.9,1,1, 0.382, 10491.211, 380.103, 52811.482 23/11/10,08:57:40,10,10,1, 11.9,1,1, 0.382, 10491.161, 380.089, 52811.462 23/11/10,08:57:40,11,10,1, 11.9,1,1, 0.382, 10491.197, 380.110, 52811.449 23/11/10,08:57:40,12,10,1, 11.9,1,1, 0.382, 10491.187, 380.132, 52811.512 23/11/10,08:57:40,13,10,1, 11.9,1,1, 0.382, 10491.193, 380.124, 52811.477 23/11/10,08:57:40,14,10,1, 11.9,1,1, 0.382, 10491.197, 380.102, 52811.417 23/11/10,08:57:40,15,10,1, 11.9,1,1, 0.382, 10491.191, 380.119, 52811.516 23/11/10,08:57:40,16,10,1, 11.9,1,1, 0.382, 10491.192, 380.125, 52811.497 23/11/10,08:57:40,17,10,1, 11.9,1,1, 0.382, 10491.201, 380.114, 52811.440 23/11/10,08:57:40,18,10,1, 11.9,1,1, 0.382, 10491.166, 380.138, 52811.538 23/11/10,08:57:40,19,10,1, 11.9,1,1, 0.382, 10491.148, 380.115, 52811.528 23/11/10,08:57:41,00,10,1, 11.9,1,1, 0.383, 10491.145, 380.115, 52811.528 23/11/10,08:57:41,01,10,1, 11.9,1,1, 0.383, 10491.199, 380.119, 52811.481 23/11/10,08:57:41,02,10,1, 11.9,1,1, 0.383, 10491.187, 380.150, 52811.466 23/11/10,08:57:41,03,10,1, 11.9,1,1, 0.383, 10491.168, 380.162, 52811.459 23/11/10,08:57:41,04,10,1, 11.9,1,1, 0.383, 10491.163, 380.148, 52811.489 23/11/10,08:57:41,05,10,1, 11.9,1,1, 0.383, 10491.162, 380.164, 52811.516 23/11/10,08:57:41,06,10,1, 11.9,1,1, 0.383, 10491.155, 380.171, 52811.500 23/11/10,08:57:41,07,10,1, 11.9,1,1, 0.383, 10491.149, 380.157, 52811.523 23/11/10,08:57:41,08,10,1, 11.9,1,1, 0.383, 10491.132, 380.164, 52811.506 23/11/10,08:57:41,09,10,1, 11.9,1,1, 0.383, 10491.137, 380.158, 52811.519 23/11/10,08:57:41,10,10,1, 11.9,1,1, 0.383, 10491.138, 380.163, 52811.527 23/11/10,08:57:41,11,10,1, 11.9,1,1, 0.383, 10491.131, 380.190, 52811.512 23/11/10,08:57:41,12,10,1, 11.9,1,1, 0.383, 10491.146, 380.186, 52811.546 23/11/10,08:57:41,13,10,1, 11.9,1,1, 0.383, 10491.140, 380.167, 52811.529 23/11/10,08:57:41,14,10,1, 11.9,1,1, 0.383, 10491.111, 380.160, 52811.514 23/11/10,08:57:41,15,10,1, 11.9,1,1, 0.383, 10491.110, 380.174, 52811.528 23/11/10,08:57:41,16,10,1, 11.9,1,1, 0.383, 10491.138, 380.194, 52811.545 23/11/10,08:57:41,17,10,1, 11.9,1,1, 0.383, 10491.112, 380.188, 52811.540 23/11/10,08:57:41,18,10,1, 11.9,1,1, 0.383, 10491.133, 380.204, 52811.565 23/11/10,08:57:41,19,10,1, 11.9,1,1, 0.383, 10491.173, 380.219, 52811.535 23/11/10,08:57:42,00,09,1, 11.9,1,1, 0.383, 10491.170, 380.219, 52811.535 23/11/10,08:57:42,01,09,1, 11.9,1,1, 0.383, 10491.155, 380.236, 52811.531 23/11/10,08:57:42,02,09,1, 11.9,1,1, 0.383, 10491.180, 380.240, 52811.382 23/11/10,08:57:42,03,09,1, 11.9,1,1, 0.383, 10491.181, 380.210, 52811.475 23/11/10,08:57:42,04,09,1, 11.9,1,1, 0.383, 10491.152, 380.265, 52811.503 23/11/10,08:57:42,05,09,1, 11.9,1,1, 0.383, 10491.143, 380.276, 52811.521 23/11/10,08:57:42,06,09,1, 11.9,1,1, 0.383, 10491.135, 380.264, 52811.539 23/11/10,08:57:42,07,09,1, 11.9,1,1, 0.383, 10491.150, 380.278, 52811.579 23/11/10,08:57:42,08,09,1, 11.9,1,1, 0.383, 10491.139, 380.282, 52811.533 23/11/10,08:57:42,09,09,1, 11.9,1,1, 0.383, 10491.149, 380.287, 52811.569 23/11/10,08:57:42,10,09,1, 11.9,1,1, 0.383, 10491.135, 380.306, 52811.557 23/11/10,08:57:42,11,09,1, 11.9,1,1, 0.383, 10491.138, 380.264, 52811.542 23/11/10,08:57:42,12,09,1, 11.9,1,1, 0.383, 10491.128, 380.271, 52811.573 23/11/10,08:57:42,13,09,1, 11.9,1,1, 0.383, 10491.135, 380.260, 52811.575 23/11/10,08:57:42,14,09,1, 11.9,1,1, 0.383, 10491.128, 380.292, 52811.575 23/11/10,08:57:42,15,09,1, 11.9,1,1, 0.383, 10491.117, 380.282, 52811.583 23/11/10,08:57:42,16,09,1, 11.9,1,1, 0.383, 10491.120, 380.289, 52811.575 23/11/10,08:57:42,17,09,1, 11.9,1,1, 0.383, 10491.107, 380.309, 52811.569 23/11/10,08:57:42,18,09,1, 11.9,1,1, 0.383, 10491.105, 380.302, 52811.547 23/11/10,08:57:42,19,09,1, 11.9,1,1, 0.383, 10491.123, 380.333, 52811.560 23/11/10,08:57:43,00,09,1, 11.9,1,1, 0.383, 10491.120, 380.333, 52811.560 23/11/10,08:57:43,01,09,1, 11.9,1,1, 0.383, 10491.120, 380.324, 52811.549 23/11/10,08:57:43,02,09,1, 11.9,1,1, 0.383, 10491.118, 380.342, 52811.581 23/11/10,08:57:43,03,09,1, 11.9,1,1, 0.383, 10491.126, 380.347, 52811.580 23/11/10,08:57:43,04,09,1, 11.9,1,1, 0.383, 10491.117, 380.372, 52811.591 23/11/10,08:57:43,05,09,1, 11.9,1,1, 0.383, 10491.127, 380.365, 52811.578 23/11/10,08:57:43,06,09,1, 11.9,1,1, 0.383, 10491.135, 380.379, 52811.603 23/11/10,08:57:43,07,09,1, 11.9,1,1, 0.383, 10491.132, 380.361, 52811.443 23/11/10,08:57:43,08,09,1, 11.9,1,1, 0.383, 10491.141, 380.368, 52811.590 23/11/10,08:57:43,09,09,1, 11.9,1,1, 0.383, 10491.139, 380.380, 52811.598 23/11/10,08:57:43,10,09,1, 11.9,1,1, 0.383, 10491.140, 380.382, 52811.622 23/11/10,08:57:43,11,09,1, 11.9,1,1, 0.383, 10491.116, 380.390, 52811.647 23/11/10,08:57:43,12,09,1, 11.9,1,1, 0.383, 10491.099, 380.405, 52811.634 23/11/10,08:57:43,13,09,1, 11.9,1,1, 0.383, 10491.087, 380.413, 52811.600 23/11/10,08:57:43,14,09,1, 11.9,1,1, 0.383, 10491.097, 380.422, 52811.636 23/11/10,08:57:43,15,09,1, 11.9,1,1, 0.383, 10491.092, 380.428, 52811.653 23/11/10,08:57:43,16,09,1, 11.9,1,1, 0.383, 10491.122, 380.415, 52811.619 23/11/10,08:57:43,17,09,1, 11.9,1,1, 0.383, 10491.115, 380.436, 52811.635 23/11/10,08:57:43,18,09,1, 11.9,1,1, 0.383, 10491.109, 380.412, 52811.638 23/11/10,08:57:43,19,09,1, 11.9,1,1, 0.383, 10491.110, 380.440, 52811.661 23/11/10,08:57:44,00,09,1, 11.9,1,1, 0.386, 10491.103, 380.440, 52811.661 23/11/10,08:57:44,01,09,1, 11.9,1,1, 0.386, 10491.119, 380.447, 52811.615 23/11/10,08:57:44,02,09,1, 11.9,1,1, 0.386, 10491.098, 380.461, 52811.635 23/11/10,08:57:44,03,09,1, 11.9,1,1, 0.386, 10491.096, 380.458, 52811.634 23/11/10,08:57:44,04,09,1, 11.9,1,1, 0.386, 10491.100, 380.484, 52811.614 23/11/10,08:57:44,05,09,1, 11.9,1,1, 0.386, 10491.088, 380.483, 52811.647 23/11/10,08:57:44,06,09,1, 11.9,1,1, 0.386, 10491.113, 380.488, 52811.650 23/11/10,08:57:44,07,09,1, 11.9,1,1, 0.386, 10491.088, 380.493, 52811.688 23/11/10,08:57:44,08,09,1, 11.9,1,1, 0.386, 10491.111, 380.506, 52811.654 23/11/10,08:57:44,09,09,1, 11.9,1,1, 0.386, 10491.100, 380.527, 52811.712 23/11/10,08:57:44,10,09,1, 11.9,1,1, 0.386, 10491.102, 380.520, 52811.678 23/11/10,08:57:44,11,09,1, 11.9,1,1, 0.386, 10491.074, 380.524, 52811.661 23/11/10,08:57:44,12,09,1, 11.9,1,1, 0.386, 10491.074, 380.544, 52811.643 23/11/10,08:57:44,13,09,1, 11.9,1,1, 0.386, 10491.073, 380.551, 52811.694 23/11/10,08:57:44,14,09,1, 11.9,1,1, 0.386, 10491.062, 380.531, 52811.676 23/11/10,08:57:44,15,09,1, 11.9,1,1, 0.386, 10491.097, 380.544, 52811.685 23/11/10,08:57:44,16,09,1, 11.9,1,1, 0.386, 10491.056, 380.557, 52811.664 23/11/10,08:57:44,17,09,1, 11.9,1,1, 0.386, 10491.067, 380.588, 52811.645 23/11/10,08:57:44,18,09,1, 11.9,1,1, 0.386, 10491.087, 380.592, 52811.678 23/11/10,08:57:44,19,09,1, 11.9,1,1, 0.386, 10491.077, 380.581, 52811.668 23/11/10,08:57:45,00,10,1, 11.9,1,1, 0.385, 10491.070, 380.581, 52811.668 23/11/10,08:57:45,01,10,1, 11.9,1,1, 0.385, 10491.075, 380.608, 52811.674 23/11/10,08:57:45,02,10,1, 11.9,1,1, 0.385, 10491.074, 380.620, 52811.659 23/11/10,08:57:45,03,10,1, 11.9,1,1, 0.385, 10491.069, 380.629, 52811.683 23/11/10,08:57:45,04,10,1, 11.9,1,1, 0.385, 10491.064, 380.641, 52811.706 23/11/10,08:57:45,05,10,1, 11.9,1,1, 0.385, 10491.061, 380.620, 52811.687 23/11/10,08:57:45,06,10,1, 11.9,1,1, 0.385, 10491.062, 380.631, 52811.714 23/11/10,08:57:45,07,10,1, 11.9,1,1, 0.385, 10491.078, 380.644, 52811.696 23/11/10,08:57:45,08,10,1, 11.9,1,1, 0.385, 10491.060, 380.633, 52811.712 23/11/10,08:57:45,09,10,1, 11.9,1,1, 0.385, 10491.062, 380.670, 52811.720 23/11/10,08:57:45,10,10,1, 11.9,1,1, 0.385, 10491.082, 380.667, 52811.733 23/11/10,08:57:45,11,10,1, 11.9,1,1, 0.385, 10491.060, 380.667, 52811.729 23/11/10,08:57:45,12,10,1, 11.9,1,1, 0.385, 10491.078, 380.653, 52811.762 23/11/10,08:57:45,13,10,1, 11.9,1,1, 0.385, 10491.062, 380.681, 52811.779 23/11/10,08:57:45,14,10,1, 11.9,1,1, 0.385, 10491.032, 380.693, 52811.738 23/11/10,08:57:45,15,10,1, 11.9,1,1, 0.385, 10491.037, 380.712, 52811.732 23/11/10,08:57:45,16,10,1, 11.9,1,1, 0.385, 10491.031, 380.724, 52811.719 23/11/10,08:57:45,17,10,1, 11.9,1,1, 0.385, 10491.024, 380.724, 52811.745 23/11/10,08:57:45,18,10,1, 11.9,1,1, 0.385, 10491.014, 380.731, 52811.744 23/11/10,08:57:45,19,10,1, 11.9,1,1, 0.385, 10491.019, 380.747, 52811.752 23/11/10,08:57:46,00,10,1, 11.9,1,1, 0.382, 10491.011, 380.747, 52811.752 23/11/10,08:57:46,01,10,1, 11.9,1,1, 0.382, 10491.051, 380.762, 52811.745 23/11/10,08:57:46,02,10,1, 11.9,1,1, 0.382, 10491.042, 380.750, 52811.761 23/11/10,08:57:46,03,10,1, 11.9,1,1, 0.382, 10491.051, 380.781, 52811.760 23/11/10,08:57:46,04,10,1, 11.9,1,1, 0.382, 10491.059, 380.750, 52811.795 23/11/10,08:57:46,05,10,1, 11.9,1,1, 0.382, 10491.039, 380.757, 52811.792 23/11/10,08:57:46,06,10,1, 11.9,1,1, 0.382, 10491.032, 380.784, 52811.766 23/11/10,08:57:46,07,10,1, 11.9,1,1, 0.382, 10491.040, 380.800, 52811.804 23/11/10,08:57:46,08,10,1, 11.9,1,1, 0.382, 10491.041, 380.804, 52811.779 23/11/10,08:57:46,09,10,1, 11.9,1,1, 0.382, 10491.043, 380.804, 52811.790 23/11/10,08:57:46,10,10,1, 11.9,1,1, 0.382, 10491.038, 380.789, 52811.768 23/11/10,08:57:46,11,10,1, 11.9,1,1, 0.382, 10491.018, 380.834, 52811.776 23/11/10,08:57:46,12,10,1, 11.9,1,1, 0.382, 10491.036, 380.832, 52811.815 23/11/10,08:57:46,13,10,1, 11.9,1,1, 0.382, 10491.042, 380.849, 52811.789 23/11/10,08:57:46,14,10,1, 11.9,1,1, 0.382, 10491.015, 380.871, 52811.796 23/11/10,08:57:46,15,10,1, 11.9,1,1, 0.382, 10491.021, 380.860, 52811.789 23/11/10,08:57:46,16,10,1, 11.9,1,1, 0.382, 10491.029, 380.874, 52811.774 23/11/10,08:57:46,17,10,1, 11.9,1,1, 0.382, 10491.005, 380.879, 52811.781 23/11/10,08:57:46,18,10,1, 11.9,1,1, 0.382, 10491.014, 380.893, 52811.784 23/11/10,08:57:46,19,10,1, 11.9,1,1, 0.382, 10491.010, 380.880, 52811.814 23/11/10,08:57:47,00,10,1, 11.8,1,1, 0.388, 10491.003, 380.880, 52811.814 23/11/10,08:57:47,01,10,1, 11.8,1,1, 0.388, 10490.992, 380.895, 52811.781 23/11/10,08:57:47,02,10,1, 11.8,1,1, 0.388, 10490.979, 380.907, 52811.818 23/11/10,08:57:47,03,10,1, 11.8,1,1, 0.388, 10491.002, 380.925, 52811.816 23/11/10,08:57:47,04,10,1, 11.8,1,1, 0.388, 10491.005, 380.924, 52811.831 23/11/10,08:57:47,05,10,1, 11.8,1,1, 0.388, 10490.999, 380.941, 52811.837 23/11/10,08:57:47,06,10,1, 11.8,1,1, 0.388, 10490.991, 380.954, 52811.817 23/11/10,08:57:47,07,10,1, 11.8,1,1, 0.388, 10491.013, 380.943, 52811.814 23/11/10,08:57:47,08,10,1, 11.8,1,1, 0.388, 10490.978, 380.927, 52811.825 23/11/10,08:57:47,09,10,1, 11.8,1,1, 0.388, 10491.001, 380.967, 52811.823 23/11/10,08:57:47,10,10,1, 11.8,1,1, 0.388, 10490.999, 380.999, 52811.846 23/11/10,08:57:47,11,10,1, 11.8,1,1, 0.388, 10490.997, 381.008, 52811.812 23/11/10,08:57:47,12,10,1, 11.8,1,1, 0.388, 10490.988, 380.997, 52811.818 23/11/10,08:57:47,13,10,1, 11.8,1,1, 0.388, 10490.979, 381.023, 52811.812 23/11/10,08:57:47,14,10,1, 11.8,1,1, 0.388, 10490.982, 381.003, 52811.822 23/11/10,08:57:47,15,10,1, 11.8,1,1, 0.388, 10490.962, 381.021, 52811.854 23/11/10,08:57:47,16,10,1, 11.8,1,1, 0.388, 10490.948, 381.079, 52812.105 23/11/10,08:57:47,17,10,1, 11.8,1,1, 0.388, 10491.014, 381.045, 52811.854 23/11/10,08:57:47,18,10,1, 11.8,1,1, 0.388, 10491.022, 381.033, 52811.840 23/11/10,08:57:47,19,10,1, 11.8,1,1, 0.388, 10490.984, 381.043, 52811.827 23/11/10,08:57:48,00,10,1, 11.9,1,1, 0.384, 10490.978, 381.043, 52811.827 23/11/10,08:57:48,01,10,1, 11.9,1,1, 0.384, 10490.969, 381.069, 52811.827 23/11/10,08:57:48,02,10,1, 11.9,1,1, 0.384, 10490.983, 381.068, 52811.834 23/11/10,08:57:48,03,10,1, 11.9,1,1, 0.384, 10490.965, 381.088, 52811.858 23/11/10,08:57:48,04,10,1, 11.9,1,1, 0.384, 10490.981, 381.098, 52811.869 23/11/10,08:57:48,05,10,1, 11.9,1,1, 0.384, 10490.971, 381.105, 52811.759 23/11/10,08:57:48,06,10,1, 11.9,1,1, 0.384, 10491.013, 381.090, 52811.862 23/11/10,08:57:48,07,10,1, 11.9,1,1, 0.384, 10491.007, 381.108, 52811.809 23/11/10,08:57:48,08,10,1, 11.9,1,1, 0.384, 10491.001, 381.123, 52811.855 23/11/10,08:57:48,09,10,1, 11.9,1,1, 0.384, 10490.986, 381.140, 52811.819 23/11/10,08:57:48,10,10,1, 11.9,1,1, 0.384, 10490.989, 381.147, 52811.856 23/11/10,08:57:48,11,10,1, 11.9,1,1, 0.384, 10490.979, 381.143, 52811.859 23/11/10,08:57:48,12,10,1, 11.9,1,1, 0.384, 10490.982, 381.175, 52811.873 23/11/10,08:57:48,13,10,1, 11.9,1,1, 0.384, 10490.988, 381.175, 52811.832 23/11/10,08:57:48,14,10,1, 11.9,1,1, 0.384, 10490.992, 381.180, 52811.894 23/11/10,08:57:48,15,10,1, 11.9,1,1, 0.384, 10490.981, 381.170, 52811.882 23/11/10,08:57:48,16,10,1, 11.9,1,1, 0.384, 10490.975, 381.166, 52811.844 23/11/10,08:57:48,17,10,1, 11.9,1,1, 0.384, 10490.961, 381.185, 52811.891 23/11/10,08:57:48,18,10,1, 11.9,1,1, 0.384, 10490.969, 381.213, 52811.914 23/11/10,08:57:48,19,10,1, 11.9,1,1, 0.384, 10490.980, 381.216, 52811.872 23/11/10,08:57:49,00,10,1, 12.0,1,1, 0.384, 10490.978, 381.216, 52811.872 23/11/10,08:57:49,01,10,1, 12.0,1,1, 0.384, 10490.952, 381.234, 52811.884 23/11/10,08:57:49,02,10,1, 12.0,1,1, 0.384, 10490.954, 381.235, 52811.899 23/11/10,08:57:49,03,10,1, 12.0,1,1, 0.384, 10490.960, 381.224, 52811.885 23/11/10,08:57:49,04,10,1, 12.0,1,1, 0.384, 10490.970, 381.241, 52811.889 23/11/10,08:57:49,05,10,1, 12.0,1,1, 0.384, 10490.960, 381.241, 52811.873 23/11/10,08:57:49,06,10,1, 12.0,1,1, 0.384, 10490.955, 381.273, 52811.896 23/11/10,08:57:49,07,10,1, 12.0,1,1, 0.384, 10490.976, 381.259, 52811.938 23/11/10,08:57:49,08,10,1, 12.0,1,1, 0.384, 10490.964, 381.270, 52811.922 23/11/10,08:57:49,09,10,1, 12.0,1,1, 0.384, 10490.968, 381.290, 52811.908 23/11/10,08:57:49,10,10,1, 12.0,1,1, 0.384, 10490.959, 381.299, 52811.917 23/11/10,08:57:49,11,10,1, 12.0,1,1, 0.384, 10490.961, 381.283, 52811.909 23/11/10,08:57:49,12,10,1, 12.0,1,1, 0.384, 10490.970, 381.328, 52811.911 23/11/10,08:57:49,13,10,1, 12.0,1,1, 0.384, 10490.984, 381.326, 52811.932 23/11/10,08:57:49,14,10,1, 12.0,1,1, 0.384, 10490.966, 381.342, 52811.924 23/11/10,08:57:49,15,10,1, 12.0,1,1, 0.384, 10490.955, 381.344, 52811.933 23/11/10,08:57:49,16,10,1, 12.0,1,1, 0.384, 10490.950, 381.334, 52811.891 23/11/10,08:57:49,17,10,1, 12.0,1,1, 0.384, 10490.959, 381.357, 52811.934 23/11/10,08:57:49,18,10,1, 12.0,1,1, 0.384, 10490.959, 381.362, 52811.925 23/11/10,08:57:49,19,10,1, 12.0,1,1, 0.384, 10490.971, 381.358, 52811.897 23/11/10,08:57:50,00,10,1, 11.9,1,1, 0.382, 10490.969, 381.358, 52811.897 23/11/10,08:57:50,01,10,1, 11.9,1,1, 0.382, 10490.977, 381.392, 52811.940 23/11/10,08:57:50,02,10,1, 11.9,1,1, 0.382, 10490.976, 381.385, 52811.957 23/11/10,08:57:50,03,10,1, 11.9,1,1, 0.382, 10490.960, 381.405, 52811.932 23/11/10,08:57:50,04,10,1, 11.9,1,1, 0.382, 10490.977, 381.392, 52811.961 23/11/10,08:57:50,05,10,1, 11.9,1,1, 0.382, 10490.951, 381.405, 52811.949 23/11/10,08:57:50,06,10,1, 11.9,1,1, 0.382, 10490.956, 381.424, 52811.942 23/11/10,08:57:50,07,10,1, 11.9,1,1, 0.382, 10490.967, 381.415, 52811.961 23/11/10,08:57:50,08,10,1, 11.9,1,1, 0.382, 10490.987, 381.434, 52811.949 23/11/10,08:57:50,09,10,1, 11.9,1,1, 0.382, 10490.973, 381.453, 52811.955 23/11/10,08:57:50,10,10,1, 11.9,1,1, 0.382, 10491.001, 381.457, 52811.966 23/11/10,08:57:50,11,10,1, 11.9,1,1, 0.382, 10490.970, 381.462, 52811.960 23/11/10,08:57:50,12,10,1, 11.9,1,1, 0.382, 10490.975, 381.470, 52811.951 23/11/10,08:57:50,13,10,1, 11.9,1,1, 0.382, 10490.963, 381.465, 52811.970 23/11/10,08:57:50,14,10,1, 11.9,1,1, 0.382, 10490.982, 381.499, 52811.986 23/11/10,08:57:50,15,10,1, 11.9,1,1, 0.382, 10490.969, 381.509, 52811.948 23/11/10,08:57:50,16,10,1, 11.9,1,1, 0.382, 10490.970, 381.475, 52811.970 23/11/10,08:57:50,17,10,1, 11.9,1,1, 0.382, 10490.964, 381.509, 52811.939 23/11/10,08:57:50,18,10,1, 11.9,1,1, 0.382, 10490.974, 381.546, 52811.953 23/11/10,08:57:50,19,10,1, 11.9,1,1, 0.382, 10490.978, 381.522, 52811.949 23/11/10,08:57:51,00,10,1, 11.9,1,1, 0.386, 10490.978, 381.522, 52811.949 23/11/10,08:57:51,01,10,1, 11.9,1,1, 0.386, 10490.987, 381.565, 52811.990 23/11/10,08:57:51,02,10,1, 11.9,1,1, 0.386, 10490.972, 381.542, 52812.005 23/11/10,08:57:51,03,10,1, 11.9,1,1, 0.386, 10490.988, 381.565, 52811.993 23/11/10,08:57:51,04,10,1, 11.9,1,1, 0.386, 10490.964, 381.589, 52811.974 23/11/10,08:57:51,05,10,1, 11.9,1,1, 0.386, 10490.977, 381.575, 52811.979 23/11/10,08:57:51,06,10,1, 11.9,1,1, 0.386, 10490.966, 381.610, 52812.008 23/11/10,08:57:51,07,10,1, 11.9,1,1, 0.386, 10490.972, 381.595, 52811.988 23/11/10,08:57:51,08,10,1, 11.9,1,1, 0.386, 10491.008, 381.613, 52812.026 23/11/10,08:57:51,09,10,1, 11.9,1,1, 0.386, 10490.975, 381.601, 52812.003 23/11/10,08:57:51,10,10,1, 11.9,1,1, 0.386, 10490.985, 381.593, 52812.017 23/11/10,08:57:51,11,10,1, 11.9,1,1, 0.386, 10490.985, 381.640, 52812.008 23/11/10,08:57:51,12,10,1, 11.9,1,1, 0.386, 10490.967, 381.630, 52812.000 23/11/10,08:57:51,13,10,1, 11.9,1,1, 0.386, 10490.991, 381.667, 52812.036 23/11/10,08:57:51,14,10,1, 11.9,1,1, 0.386, 10490.993, 381.663, 52812.005 23/11/10,08:57:51,15,10,1, 11.9,1,1, 0.386, 10490.995, 381.681, 52812.036 23/11/10,08:57:51,16,10,1, 11.9,1,1, 0.386, 10490.988, 381.690, 52812.018 23/11/10,08:57:51,17,10,1, 11.9,1,1, 0.386, 10490.991, 381.686, 52812.027 23/11/10,08:57:51,18,10,1, 11.9,1,1, 0.386, 10491.012, 381.707, 52812.048 23/11/10,08:57:51,19,10,1, 11.9,1,1, 0.386, 10491.011, 381.693, 52812.024 23/11/10,08:57:52,00,10,1, 11.9,1,1, 0.385, 10491.003, 381.693, 52812.024 23/11/10,08:57:52,01,10,1, 11.9,1,1, 0.385, 10491.004, 381.719, 52812.026 23/11/10,08:57:52,02,10,1, 11.9,1,1, 0.385, 10491.004, 381.727, 52812.039 23/11/10,08:57:52,03,10,1, 11.9,1,1, 0.385, 10490.988, 381.745, 52812.022 23/11/10,08:57:52,04,10,1, 11.9,1,1, 0.385, 10490.992, 381.767, 52812.025 23/11/10,08:57:52,05,10,1, 11.9,1,1, 0.385, 10491.004, 381.754, 52812.053 23/11/10,08:57:52,06,10,1, 11.9,1,1, 0.385, 10491.001, 381.748, 52812.031 23/11/10,08:57:52,07,10,1, 11.9,1,1, 0.385, 10491.015, 381.741, 52812.032 23/11/10,08:57:52,08,10,1, 11.9,1,1, 0.385, 10490.999, 381.770, 52812.064 23/11/10,08:57:52,09,10,1, 11.9,1,1, 0.385, 10490.993, 381.780, 52812.061 23/11/10,08:57:52,10,10,1, 11.9,1,1, 0.385, 10491.010, 381.802, 52812.073 23/11/10,08:57:52,11,10,1, 11.9,1,1, 0.385, 10491.021, 381.806, 52812.021 23/11/10,08:57:52,12,10,1, 11.9,1,1, 0.385, 10490.997, 381.815, 52812.027 23/11/10,08:57:52,13,10,1, 11.9,1,1, 0.385, 10491.007, 381.819, 52811.988 23/11/10,08:57:52,14,10,1, 11.9,1,1, 0.385, 10491.008, 381.811, 52812.014 23/11/10,08:57:52,15,10,1, 11.9,1,1, 0.385, 10491.006, 381.838, 52812.042 23/11/10,08:57:52,16,10,1, 11.9,1,1, 0.385, 10491.007, 381.853, 52812.054 23/11/10,08:57:52,17,10,1, 11.9,1,1, 0.385, 10491.030, 381.841, 52812.035 23/11/10,08:57:52,18,10,1, 11.9,1,1, 0.385, 10491.019, 381.844, 52812.027 23/11/10,08:57:52,19,10,1, 11.9,1,1, 0.385, 10491.027, 381.852, 52812.007 23/11/10,08:57:53,00,10,1, 11.9,1,1, 0.385, 10491.019, 381.852, 52812.007 23/11/10,08:57:53,01,10,1, 11.9,1,1, 0.385, 10490.995, 381.892, 52812.017 23/11/10,08:57:53,02,10,1, 11.9,1,1, 0.385, 10491.029, 381.897, 52812.036 23/11/10,08:57:53,03,10,1, 11.9,1,1, 0.385, 10491.031, 381.903, 52812.046 23/11/10,08:57:53,04,10,1, 11.9,1,1, 0.385, 10491.023, 381.902, 52812.007 23/11/10,08:57:53,05,10,1, 11.9,1,1, 0.385, 10491.042, 381.876, 52812.053 23/11/10,08:57:53,06,10,1, 11.9,1,1, 0.385, 10491.042, 381.914, 52812.055 23/11/10,08:57:53,07,10,1, 11.9,1,1, 0.385, 10491.053, 381.943, 52812.039 23/11/10,08:57:53,08,10,1, 11.9,1,1, 0.385, 10491.051, 381.928, 52812.070 23/11/10,08:57:53,09,10,1, 11.9,1,1, 0.385, 10491.037, 381.956, 52812.061 23/11/10,08:57:53,10,10,1, 11.9,1,1, 0.385, 10491.043, 381.952, 52812.050 23/11/10,08:57:53,11,10,1, 11.9,1,1, 0.385, 10491.035, 381.972, 52812.072 23/11/10,08:57:53,12,10,1, 11.9,1,1, 0.385, 10491.056, 381.961, 52812.063 23/11/10,08:57:53,13,10,1, 11.9,1,1, 0.385, 10491.040, 381.957, 52812.062 23/11/10,08:57:53,14,10,1, 11.9,1,1, 0.385, 10491.028, 381.972, 52812.057 23/11/10,08:57:53,15,10,1, 11.9,1,1, 0.385, 10491.071, 381.995, 52812.059 23/11/10,08:57:53,16,10,1, 11.9,1,1, 0.385, 10491.067, 381.999, 52812.037 23/11/10,08:57:53,17,10,1, 11.9,1,1, 0.385, 10491.076, 382.001, 52812.104 23/11/10,08:57:53,18,10,1, 11.9,1,1, 0.385, 10491.042, 382.020, 52812.179 23/11/10,08:57:53,19,10,1, 11.9,1,1, 0.385, 10491.092, 382.026, 52812.060 23/11/10,08:57:54,00,10,1, 11.9,1,1, 0.385, 10491.086, 382.026, 52812.060 23/11/10,08:57:54,01,10,1, 11.9,1,1, 0.385, 10491.089, 382.035, 52812.040 23/11/10,08:57:54,02,10,1, 11.9,1,1, 0.385, 10491.106, 382.046, 52812.079 23/11/10,08:57:54,03,10,1, 11.9,1,1, 0.385, 10491.091, 382.049, 52812.057 23/11/10,08:57:54,04,10,1, 11.9,1,1, 0.385, 10491.086, 382.051, 52812.053 23/11/10,08:57:54,05,10,1, 11.9,1,1, 0.385, 10491.113, 382.081, 52812.093 23/11/10,08:57:54,06,10,1, 11.9,1,1, 0.385, 10491.090, 382.070, 52812.091 23/11/10,08:57:54,07,10,1, 11.9,1,1, 0.385, 10491.112, 382.082, 52812.113 23/11/10,08:57:54,08,10,1, 11.9,1,1, 0.385, 10491.101, 382.096, 52812.112 23/11/10,08:57:54,09,10,1, 11.9,1,1, 0.385, 10491.108, 382.087, 52812.136 23/11/10,08:57:54,10,10,1, 11.9,1,1, 0.385, 10491.119, 382.107, 52812.113 23/11/10,08:57:54,11,10,1, 11.9,1,1, 0.385, 10491.114, 382.125, 52812.114 23/11/10,08:57:54,12,10,1, 11.9,1,1, 0.385, 10491.142, 382.099, 52811.896 23/11/10,08:57:54,13,10,1, 11.9,1,1, 0.385, 10491.114, 382.134, 52812.098 23/11/10,08:57:54,14,10,1, 11.9,1,1, 0.385, 10491.098, 382.158, 52812.126 23/11/10,08:57:54,15,10,1, 11.9,1,1, 0.385, 10491.121, 382.126, 52812.119 23/11/10,08:57:54,16,10,1, 11.9,1,1, 0.385, 10491.138, 382.166, 52812.112 23/11/10,08:57:54,17,10,1, 11.9,1,1, 0.385, 10491.154, 382.188, 52812.131 23/11/10,08:57:54,18,10,1, 11.9,1,1, 0.385, 10491.128, 382.171, 52812.129 23/11/10,08:57:54,19,10,1, 11.9,1,1, 0.385, 10491.146, 382.187, 52812.125 23/11/10,08:57:55,00,10,1, 11.9,1,1, 0.382, 10491.145, 382.187, 52812.125 23/11/10,08:57:55,01,10,1, 11.9,1,1, 0.382, 10491.162, 382.192, 52812.141 23/11/10,08:57:55,02,10,1, 11.9,1,1, 0.382, 10491.142, 382.201, 52812.143 23/11/10,08:57:55,03,10,1, 11.9,1,1, 0.382, 10491.170, 382.199, 52812.119 23/11/10,08:57:55,04,10,1, 11.9,1,1, 0.382, 10491.160, 382.223, 52812.144 23/11/10,08:57:55,05,10,1, 11.9,1,1, 0.382, 10491.153, 382.217, 52812.158 23/11/10,08:57:55,06,10,1, 11.9,1,1, 0.382, 10491.148, 382.227, 52812.134 23/11/10,08:57:55,07,10,1, 11.9,1,1, 0.382, 10491.157, 382.234, 52812.107 23/11/10,08:57:55,08,10,1, 11.9,1,1, 0.382, 10491.173, 382.261, 52812.146 23/11/10,08:57:55,09,10,1, 11.9,1,1, 0.382, 10491.186, 382.267, 52812.109 23/11/10,08:57:55,10,10,1, 11.9,1,1, 0.382, 10491.168, 382.276, 52812.142 23/11/10,08:57:55,11,10,1, 11.9,1,1, 0.382, 10491.175, 382.281, 52812.173 23/11/10,08:57:55,12,10,1, 11.9,1,1, 0.382, 10491.200, 382.287, 52812.112 23/11/10,08:57:55,13,10,1, 11.9,1,1, 0.382, 10491.198, 382.299, 52812.114 23/11/10,08:57:55,14,10,1, 11.9,1,1, 0.382, 10491.201, 382.321, 52812.143 23/11/10,08:57:55,15,10,1, 11.9,1,1, 0.382, 10491.188, 382.307, 52812.140 23/11/10,08:57:55,16,10,1, 11.9,1,1, 0.382, 10491.201, 382.327, 52812.125 23/11/10,08:57:55,17,10,1, 11.9,1,1, 0.382, 10491.199, 382.313, 52812.128 23/11/10,08:57:55,18,10,1, 11.9,1,1, 0.382, 10491.193, 382.318, 52812.179 23/11/10,08:57:55,19,10,1, 11.9,1,1, 0.382, 10491.216, 382.336, 52812.084 23/11/10,08:57:56,00,10,1, 11.9,1,1, 0.385, 10491.211, 382.336, 52812.084 23/11/10,08:57:56,01,10,1, 11.9,1,1, 0.385, 10491.222, 382.348, 52812.126 23/11/10,08:57:56,02,10,1, 11.9,1,1, 0.385, 10491.196, 382.357, 52812.103 23/11/10,08:57:56,03,10,1, 11.9,1,1, 0.385, 10491.185, 382.374, 52812.148 23/11/10,08:57:56,04,10,1, 11.9,1,1, 0.385, 10491.208, 382.408, 52812.282 23/11/10,08:57:56,05,10,1, 11.9,1,1, 0.385, 10491.256, 382.379, 52812.119 23/11/10,08:57:56,06,10,1, 11.9,1,1, 0.385, 10491.240, 382.403, 52812.154 23/11/10,08:57:56,07,10,1, 11.9,1,1, 0.385, 10491.226, 382.410, 52812.115 23/11/10,08:57:56,08,10,1, 11.9,1,1, 0.385, 10491.262, 382.403, 52812.112 23/11/10,08:57:56,09,10,1, 11.9,1,1, 0.385, 10491.247, 382.429, 52812.131 23/11/10,08:57:56,10,10,1, 11.9,1,1, 0.385, 10491.244, 382.438, 52812.159 23/11/10,08:57:56,11,10,1, 11.9,1,1, 0.385, 10491.265, 382.450, 52812.135 23/11/10,08:57:56,12,10,1, 11.9,1,1, 0.385, 10491.269, 382.470, 52812.152 23/11/10,08:57:56,13,10,1, 11.9,1,1, 0.385, 10491.287, 382.466, 52812.147 23/11/10,08:57:56,14,10,1, 11.9,1,1, 0.385, 10491.274, 382.469, 52812.135 23/11/10,08:57:56,15,10,1, 11.9,1,1, 0.385, 10491.256, 382.476, 52812.172 23/11/10,08:57:56,16,10,1, 11.9,1,1, 0.385, 10491.277, 382.462, 52812.169 23/11/10,08:57:56,17,10,1, 11.9,1,1, 0.385, 10491.286, 382.473, 52812.133 23/11/10,08:57:56,18,10,1, 11.9,1,1, 0.385, 10491.269, 382.493, 52812.146 23/11/10,08:57:56,19,10,1, 11.9,1,1, 0.385, 10491.283, 382.488, 52812.184 23/11/10,08:57:57,00,10,1, 11.9,1,1, 0.383, 10491.278, 382.488, 52812.184 23/11/10,08:57:57,01,10,1, 11.9,1,1, 0.383, 10491.305, 382.506, 52812.173 23/11/10,08:57:57,02,10,1, 11.9,1,1, 0.383, 10491.315, 382.536, 52812.256 23/11/10,08:57:57,03,10,1, 11.9,1,1, 0.383, 10491.324, 382.566, 52812.306 23/11/10,08:57:57,04,10,1, 11.9,1,1, 0.383, 10491.325, 382.557, 52812.321 23/11/10,08:57:57,05,10,1, 11.9,1,1, 0.383, 10491.301, 382.584, 52812.314 23/11/10,08:57:57,06,10,1, 11.9,1,1, 0.383, 10491.306, 382.584, 52812.306 23/11/10,08:57:57,07,10,1, 11.9,1,1, 0.383, 10491.325, 382.586, 52812.330 23/11/10,08:57:57,08,10,1, 11.9,1,1, 0.383, 10491.319, 382.602, 52812.304 23/11/10,08:57:57,09,10,1, 11.9,1,1, 0.383, 10491.298, 382.586, 52812.342 23/11/10,08:57:57,10,10,1, 11.9,1,1, 0.383, 10491.334, 382.594, 52812.284 23/11/10,08:57:57,11,10,1, 11.9,1,1, 0.383, 10491.335, 382.596, 52812.343 23/11/10,08:57:57,12,10,1, 11.9,1,1, 0.383, 10491.352, 382.607, 52812.339 23/11/10,08:57:57,13,10,1, 11.9,1,1, 0.383, 10491.339, 382.603, 52812.317 23/11/10,08:57:57,14,10,1, 11.9,1,1, 0.383, 10491.356, 382.649, 52812.297 23/11/10,08:57:57,15,10,1, 11.9,1,1, 0.383, 10491.361, 382.638, 52812.311 23/11/10,08:57:57,16,10,1, 11.9,1,1, 0.383, 10491.357, 382.653, 52812.288 23/11/10,08:57:57,17,10,1, 11.9,1,1, 0.383, 10491.355, 382.656, 52812.297 23/11/10,08:57:57,18,10,1, 11.9,1,1, 0.383, 10491.362, 382.643, 52812.313 23/11/10,08:57:57,19,10,1, 11.9,1,1, 0.383, 10491.353, 382.681, 52812.344 23/11/10,08:57:58,00,10,1, 11.9,1,1, 0.384, 10491.345, 382.681, 52812.344 23/11/10,08:57:58,01,10,1, 11.9,1,1, 0.384, 10491.368, 382.670, 52812.316 23/11/10,08:57:58,02,10,1, 11.9,1,1, 0.384, 10491.386, 382.676, 52812.307 23/11/10,08:57:58,03,10,1, 11.9,1,1, 0.384, 10491.363, 382.696, 52812.333 23/11/10,08:57:58,04,10,1, 11.9,1,1, 0.384, 10491.371, 382.700, 52812.359 23/11/10,08:57:58,05,10,1, 11.9,1,1, 0.384, 10491.413, 382.718, 52812.348 23/11/10,08:57:58,06,10,1, 11.9,1,1, 0.384, 10491.382, 382.720, 52812.339 23/11/10,08:57:58,07,10,1, 11.9,1,1, 0.384, 10491.387, 382.722, 52812.346 23/11/10,08:57:58,08,10,1, 11.9,1,1, 0.384, 10491.401, 382.750, 52812.365 23/11/10,08:57:58,09,10,1, 11.9,1,1, 0.384, 10491.390, 382.749, 52812.362 23/11/10,08:57:58,10,10,1, 11.9,1,1, 0.384, 10491.431, 382.748, 52812.352 23/11/10,08:57:58,11,10,1, 11.9,1,1, 0.384, 10491.409, 382.749, 52812.342 23/11/10,08:57:58,12,10,1, 11.9,1,1, 0.384, 10491.413, 382.738, 52812.349 23/11/10,08:57:58,13,10,1, 11.9,1,1, 0.384, 10491.458, 382.727, 52812.198 23/11/10,08:57:58,14,10,1, 11.9,1,1, 0.384, 10491.455, 382.740, 52812.355 23/11/10,08:57:58,15,10,1, 11.9,1,1, 0.384, 10491.451, 382.794, 52812.324 23/11/10,08:57:58,16,10,1, 11.9,1,1, 0.384, 10491.428, 382.788, 52812.357 23/11/10,08:57:58,17,10,1, 11.9,1,1, 0.384, 10491.447, 382.792, 52812.388 23/11/10,08:57:58,18,10,1, 11.9,1,1, 0.384, 10491.438, 382.784, 52812.383 23/11/10,08:57:58,19,10,1, 11.9,1,1, 0.384, 10491.426, 382.800, 52812.369 23/11/10,08:57:59,00,10,1, 11.9,1,1, 0.385, 10491.420, 382.800, 52812.369 23/11/10,08:57:59,01,10,1, 11.9,1,1, 0.385, 10491.466, 382.817, 52812.381 23/11/10,08:57:59,02,10,1, 11.9,1,1, 0.385, 10491.450, 382.847, 52812.397 23/11/10,08:57:59,03,10,1, 11.9,1,1, 0.385, 10491.446, 382.813, 52812.355 23/11/10,08:57:59,04,10,1, 11.9,1,1, 0.385, 10491.467, 382.821, 52812.245 23/11/10,08:57:59,05,10,1, 11.9,1,1, 0.385, 10491.466, 382.827, 52812.378 23/11/10,08:57:59,06,10,1, 11.9,1,1, 0.385, 10491.472, 382.819, 52812.415 23/11/10,08:57:59,07,10,1, 11.9,1,1, 0.385, 10491.453, 382.862, 52812.399 23/11/10,08:57:59,08,10,1, 11.9,1,1, 0.385, 10491.476, 382.875, 52812.404 23/11/10,08:57:59,09,10,1, 11.9,1,1, 0.385, 10491.468, 382.868, 52812.372 23/11/10,08:57:59,10,10,1, 11.9,1,1, 0.385, 10491.501, 382.890, 52812.396 23/11/10,08:57:59,11,10,1, 11.9,1,1, 0.385, 10491.476, 382.915, 52812.384 23/11/10,08:57:59,12,10,1, 11.9,1,1, 0.385, 10491.487, 382.899, 52812.379 23/11/10,08:57:59,13,10,1, 11.9,1,1, 0.385, 10491.486, 382.907, 52812.349 23/11/10,08:57:59,14,10,1, 11.9,1,1, 0.385, 10491.501, 382.906, 52812.379 23/11/10,08:57:59,15,10,1, 11.9,1,1, 0.385, 10491.522, 382.893, 52812.370 23/11/10,08:57:59,16,10,1, 11.9,1,1, 0.385, 10491.500, 382.906, 52812.362 23/11/10,08:57:59,17,10,1, 11.9,1,1, 0.385, 10491.510, 382.891, 52812.388 23/11/10,08:57:59,18,10,1, 11.9,1,1, 0.385, 10491.526, 382.897, 52812.387 23/11/10,08:57:59,19,10,1, 11.9,1,1, 0.385, 10491.505, 382.928, 52812.395 23/11/10,08:58:00,00,10,1, 11.9,1,1, 0.384, 10491.503, 382.928, 52812.395 23/11/10,08:58:00,01,10,1, 11.9,1,1, 0.384, 10491.537, 382.938, 52812.355 23/11/10,08:58:00,02,10,1, 11.9,1,1, 0.384, 10491.536, 382.935, 52812.277 23/11/10,08:58:00,03,10,1, 11.9,1,1, 0.384, 10491.519, 382.933, 52812.255 23/11/10,08:58:00,04,10,1, 11.9,1,1, 0.384, 10491.521, 382.950, 52812.285 23/11/10,08:58:00,05,10,1, 11.9,1,1, 0.384, 10491.517, 382.951, 52812.264 23/11/10,08:58:00,06,10,1, 11.9,1,1, 0.384, 10491.539, 382.962, 52812.261 23/11/10,08:58:00,07,10,1, 11.9,1,1, 0.384, 10491.541, 382.963, 52812.284 23/11/10,08:58:00,08,10,1, 11.9,1,1, 0.384, 10491.525, 382.977, 52812.258 23/11/10,08:58:00,09,10,1, 11.9,1,1, 0.384, 10491.525, 382.970, 52812.284 23/11/10,08:58:00,10,10,1, 11.9,1,1, 0.384, 10491.555, 382.995, 52812.301 23/11/10,08:58:00,11,10,1, 11.9,1,1, 0.384, 10491.553, 383.007, 52812.316 23/11/10,08:58:00,12,10,1, 11.9,1,1, 0.384, 10491.548, 382.985, 52812.309 23/11/10,08:58:00,13,10,1, 11.9,1,1, 0.384, 10491.538, 383.008, 52812.291 23/11/10,08:58:00,14,10,1, 11.9,1,1, 0.384, 10491.543, 383.013, 52812.271 23/11/10,08:58:00,15,10,1, 11.9,1,1, 0.384, 10491.567, 383.022, 52812.281 23/11/10,08:58:00,16,10,1, 11.9,1,1, 0.384, 10491.565, 383.029, 52812.286 23/11/10,08:58:00,17,10,1, 11.9,1,1, 0.384, 10491.568, 383.026, 52812.240 23/11/10,08:58:00,18,10,1, 11.9,1,1, 0.384, 10491.552, 383.052, 52812.254 23/11/10,08:58:00,19,10,1, 11.9,1,1, 0.384, 10491.545, 383.047, 52812.285 23/11/10,08:58:01,00,10,1, 11.9,1,1, 0.385, 10491.537, 383.047, 52812.285 23/11/10,08:58:01,01,10,1, 11.9,1,1, 0.385, 10491.573, 383.078, 52812.260 23/11/10,08:58:01,02,10,1, 11.9,1,1, 0.385, 10491.585, 383.085, 52812.328 23/11/10,08:58:01,03,10,1, 11.9,1,1, 0.385, 10491.556, 383.088, 52812.223 23/11/10,08:58:01,04,10,1, 11.9,1,1, 0.385, 10491.561, 383.086, 52812.278 23/11/10,08:58:01,05,10,1, 11.9,1,1, 0.385, 10491.609, 383.087, 52812.285 23/11/10,08:58:01,06,10,1, 11.9,1,1, 0.385, 10491.593, 383.093, 52812.281 23/11/10,08:58:01,07,10,1, 11.9,1,1, 0.385, 10491.609, 383.094, 52812.285 23/11/10,08:58:01,08,10,1, 11.9,1,1, 0.385, 10491.607, 383.108, 52812.283 23/11/10,08:58:01,09,10,1, 11.9,1,1, 0.385, 10491.606, 383.111, 52812.263 23/11/10,08:58:01,10,10,1, 11.9,1,1, 0.385, 10491.593, 383.127, 52812.291 23/11/10,08:58:01,11,10,1, 11.9,1,1, 0.385, 10491.590, 383.129, 52812.304 23/11/10,08:58:01,12,10,1, 11.9,1,1, 0.385, 10491.592, 383.144, 52812.267 23/11/10,08:58:01,13,10,1, 11.9,1,1, 0.385, 10491.592, 383.132, 52812.284 23/11/10,08:58:01,14,10,1, 11.9,1,1, 0.385, 10491.612, 383.160, 52812.308 23/11/10,08:58:01,15,10,1, 11.9,1,1, 0.385, 10491.615, 383.152, 52812.290 23/11/10,08:58:01,16,10,1, 11.9,1,1, 0.385, 10491.611, 383.160, 52812.320 23/11/10,08:58:01,17,10,1, 11.9,1,1, 0.385, 10491.629, 383.174, 52812.317 23/11/10,08:58:01,18,10,1, 11.9,1,1, 0.385, 10491.614, 383.167, 52812.280 23/11/10,08:58:01,19,10,1, 11.9,1,1, 0.385, 10491.626, 383.176, 52812.258 23/11/10,08:58:02,00,10,1, 11.9,1,1, 0.387, 10491.620, 383.176, 52812.258 23/11/10,08:58:02,01,10,1, 11.9,1,1, 0.387, 10491.623, 383.173, 52812.283 23/11/10,08:58:02,02,10,1, 11.9,1,1, 0.387, 10491.636, 383.199, 52812.300 23/11/10,08:58:02,03,10,1, 11.9,1,1, 0.387, 10491.628, 383.203, 52812.261 23/11/10,08:58:02,04,10,1, 11.9,1,1, 0.387, 10491.604, 383.230, 52812.335 23/11/10,08:58:02,05,10,1, 11.9,1,1, 0.387, 10491.637, 383.225, 52812.306 23/11/10,08:58:02,06,10,1, 11.9,1,1, 0.387, 10491.620, 383.250, 52812.282 23/11/10,08:58:02,07,10,1, 11.9,1,1, 0.387, 10491.619, 383.238, 52812.286 23/11/10,08:58:02,08,10,1, 11.9,1,1, 0.387, 10491.635, 383.249, 52812.299 23/11/10,08:58:02,09,10,1, 11.9,1,1, 0.387, 10491.648, 383.259, 52812.298 23/11/10,08:58:02,10,10,1, 11.9,1,1, 0.387, 10491.655, 383.245, 52812.168 23/11/10,08:58:02,11,10,1, 11.9,1,1, 0.387, 10491.623, 383.268, 52812.358 23/11/10,08:58:02,12,10,1, 11.9,1,1, 0.387, 10491.632, 383.269, 52812.349 23/11/10,08:58:02,13,10,1, 11.9,1,1, 0.387, 10491.653, 383.277, 52812.349 23/11/10,08:58:02,14,10,1, 11.9,1,1, 0.387, 10491.658, 383.298, 52812.316 23/11/10,08:58:02,15,10,1, 11.9,1,1, 0.387, 10491.670, 383.286, 52812.313 23/11/10,08:58:02,16,10,1, 11.9,1,1, 0.387, 10491.679, 383.301, 52812.338 23/11/10,08:58:02,17,10,1, 11.9,1,1, 0.387, 10491.696, 383.291, 52812.361 23/11/10,08:58:02,18,10,1, 11.9,1,1, 0.387, 10491.675, 383.306, 52812.316 23/11/10,08:58:02,19,10,1, 11.9,1,1, 0.387, 10491.692, 383.317, 52812.344 23/11/10,08:58:03,00,10,1, 11.8,1,1, 0.385, 10491.687, 383.317, 52812.344 23/11/10,08:58:03,01,10,1, 11.8,1,1, 0.385, 10491.679, 383.342, 52812.333 23/11/10,08:58:03,02,10,1, 11.8,1,1, 0.385, 10491.678, 383.338, 52812.326 23/11/10,08:58:03,03,10,1, 11.8,1,1, 0.385, 10491.698, 383.344, 52812.343 23/11/10,08:58:03,04,10,1, 11.8,1,1, 0.385, 10491.667, 383.371, 52812.359 23/11/10,08:58:03,05,10,1, 11.8,1,1, 0.385, 10491.693, 383.356, 52812.346 23/11/10,08:58:03,06,10,1, 11.8,1,1, 0.385, 10491.696, 383.366, 52812.393 23/11/10,08:58:03,07,10,1, 11.8,1,1, 0.385, 10491.686, 383.361, 52812.353 23/11/10,08:58:03,08,10,1, 11.8,1,1, 0.385, 10491.704, 383.375, 52812.349 23/11/10,08:58:03,09,10,1, 11.8,1,1, 0.385, 10491.692, 383.397, 52812.389 23/11/10,08:58:03,10,10,1, 11.8,1,1, 0.385, 10491.722, 383.400, 52812.368 23/11/10,08:58:03,11,10,1, 11.8,1,1, 0.385, 10491.720, 383.406, 52812.357 23/11/10,08:58:03,12,10,1, 11.8,1,1, 0.385, 10491.709, 383.411, 52812.379 23/11/10,08:58:03,13,10,1, 11.8,1,1, 0.385, 10491.709, 383.418, 52812.352 23/11/10,08:58:03,14,10,1, 11.8,1,1, 0.385, 10491.720, 383.416, 52812.351 23/11/10,08:58:03,15,10,1, 11.8,1,1, 0.385, 10491.705, 383.433, 52812.339 23/11/10,08:58:03,16,10,1, 11.8,1,1, 0.385, 10491.714, 383.426, 52812.339 23/11/10,08:58:03,17,10,1, 11.8,1,1, 0.385, 10491.733, 383.433, 52812.355 23/11/10,08:58:03,18,10,1, 11.8,1,1, 0.385, 10491.719, 383.460, 52812.341 23/11/10,08:58:03,19,10,1, 11.8,1,1, 0.385, 10491.720, 383.439, 52812.365 23/11/10,08:58:04,00,10,1, 11.9,1,1, 0.386, 10491.712, 383.439, 52812.365 23/11/10,08:58:04,01,10,1, 11.9,1,1, 0.386, 10491.721, 383.467, 52812.379 23/11/10,08:58:04,02,10,1, 11.9,1,1, 0.386, 10491.745, 383.450, 52812.193 23/11/10,08:58:04,03,10,1, 11.9,1,1, 0.386, 10491.778, 383.463, 52812.435 23/11/10,08:58:04,04,10,1, 11.9,1,1, 0.386, 10491.693, 383.502, 52812.413 23/11/10,08:58:04,05,10,1, 11.9,1,1, 0.386, 10491.722, 383.521, 52812.441 23/11/10,08:58:04,06,10,1, 11.9,1,1, 0.386, 10491.722, 383.492, 52812.450 23/11/10,08:58:04,07,10,1, 11.9,1,1, 0.386, 10491.745, 383.523, 52812.416 23/11/10,08:58:04,08,10,1, 11.9,1,1, 0.386, 10491.737, 383.520, 52812.443 23/11/10,08:58:04,09,10,1, 11.9,1,1, 0.386, 10491.738, 383.529, 52812.410 23/11/10,08:58:04,10,10,1, 11.9,1,1, 0.386, 10491.756, 383.527, 52812.398 23/11/10,08:58:04,11,10,1, 11.9,1,1, 0.386, 10491.754, 383.546, 52812.400 23/11/10,08:58:04,12,10,1, 11.9,1,1, 0.386, 10491.756, 383.538, 52812.406 23/11/10,08:58:04,13,10,1, 11.9,1,1, 0.386, 10491.752, 383.556, 52812.400 23/11/10,08:58:04,14,10,1, 11.9,1,1, 0.386, 10491.769, 383.554, 52812.394 23/11/10,08:58:04,15,10,1, 11.9,1,1, 0.386, 10491.750, 383.563, 52812.434 23/11/10,08:58:04,16,10,1, 11.9,1,1, 0.386, 10491.764, 383.580, 52812.416 23/11/10,08:58:04,17,10,1, 11.9,1,1, 0.386, 10491.761, 383.588, 52812.399 23/11/10,08:58:04,18,10,1, 11.9,1,1, 0.386, 10491.748, 383.566, 52812.439 23/11/10,08:58:04,19,10,1, 11.9,1,1, 0.386, 10491.760, 383.595, 52812.421 23/11/10,08:58:05,00,10,1, 11.9,1,1, 0.383, 10491.754, 383.595, 52812.421 23/11/10,08:58:05,01,10,1, 11.9,1,1, 0.383, 10491.753, 383.635, 52812.433 23/11/10,08:58:05,02,10,1, 11.9,1,1, 0.383, 10491.777, 383.600, 52812.440 23/11/10,08:58:05,03,10,1, 11.9,1,1, 0.383, 10491.763, 383.627, 52812.421 23/11/10,08:58:05,04,10,1, 11.9,1,1, 0.383, 10491.767, 383.630, 52812.433 23/11/10,08:58:05,05,10,1, 11.9,1,1, 0.383, 10491.789, 383.664, 52812.438 23/11/10,08:58:05,06,10,1, 11.9,1,1, 0.383, 10491.810, 383.644, 52812.473 23/11/10,08:58:05,07,10,1, 11.9,1,1, 0.383, 10491.791, 383.659, 52812.426 23/11/10,08:58:05,08,10,1, 11.9,1,1, 0.383, 10491.799, 383.682, 52812.458 23/11/10,08:58:05,09,10,1, 11.9,1,1, 0.383, 10491.774, 383.667, 52812.428 23/11/10,08:58:05,10,10,1, 11.9,1,1, 0.383, 10491.789, 383.677, 52812.449 23/11/10,08:58:05,11,10,1, 11.9,1,1, 0.383, 10491.793, 383.705, 52812.452 23/11/10,08:58:05,12,10,1, 11.9,1,1, 0.383, 10491.767, 383.733, 52812.427 23/11/10,08:58:05,13,10,1, 11.9,1,1, 0.383, 10491.780, 383.690, 52812.450 23/11/10,08:58:05,14,10,1, 11.9,1,1, 0.383, 10491.790, 383.704, 52812.441 23/11/10,08:58:05,15,10,1, 11.9,1,1, 0.383, 10491.778, 383.717, 52812.452 23/11/10,08:58:05,16,10,1, 11.9,1,1, 0.383, 10491.800, 383.743, 52812.446 23/11/10,08:58:05,17,10,1, 11.9,1,1, 0.383, 10491.804, 383.744, 52812.444 23/11/10,08:58:05,18,10,1, 11.9,1,1, 0.383, 10491.792, 383.744, 52812.438 23/11/10,08:58:05,19,10,1, 11.9,1,1, 0.383, 10491.789, 383.755, 52812.457 23/11/10,08:58:06,00,10,1, 12.0,1,1, 0.385, 10491.787, 383.755, 52812.457 23/11/10,08:58:06,01,10,1, 12.0,1,1, 0.385, 10491.783, 383.759, 52812.550 23/11/10,08:58:06,02,10,1, 12.0,1,1, 0.385, 10491.789, 383.773, 52812.490 23/11/10,08:58:06,03,10,1, 12.0,1,1, 0.385, 10491.784, 383.776, 52812.469 23/11/10,08:58:06,04,10,1, 12.0,1,1, 0.385, 10491.784, 383.786, 52812.457 23/11/10,08:58:06,05,10,1, 12.0,1,1, 0.385, 10491.798, 383.796, 52812.455 23/11/10,08:58:06,06,10,1, 12.0,1,1, 0.385, 10491.804, 383.808, 52812.480 23/11/10,08:58:06,07,10,1, 12.0,1,1, 0.385, 10491.820, 383.827, 52812.431 23/11/10,08:58:06,08,10,1, 12.0,1,1, 0.385, 10491.812, 383.831, 52812.470 23/11/10,08:58:06,09,10,1, 12.0,1,1, 0.385, 10491.800, 383.819, 52812.486 23/11/10,08:58:06,10,10,1, 12.0,1,1, 0.385, 10491.825, 383.827, 52812.480 23/11/10,08:58:06,11,10,1, 12.0,1,1, 0.385, 10491.793, 383.830, 52812.420 23/11/10,08:58:06,12,10,1, 12.0,1,1, 0.385, 10491.819, 383.863, 52812.481 23/11/10,08:58:06,13,10,1, 12.0,1,1, 0.385, 10491.807, 383.848, 52812.482 23/11/10,08:58:06,14,10,1, 12.0,1,1, 0.385, 10491.804, 383.871, 52812.488 23/11/10,08:58:06,15,10,1, 12.0,1,1, 0.385, 10491.827, 383.836, 52812.482 23/11/10,08:58:06,16,10,1, 12.0,1,1, 0.385, 10491.822, 383.869, 52812.533 23/11/10,08:58:06,17,10,1, 12.0,1,1, 0.385, 10491.845, 383.886, 52812.515 23/11/10,08:58:06,18,10,1, 12.0,1,1, 0.385, 10491.824, 383.889, 52812.546 23/11/10,08:58:06,19,10,1, 12.0,1,1, 0.385, 10491.840, 383.888, 52812.534 23/11/10,08:58:07,00,10,1, 11.9,1,1, 0.385, 10491.837, 383.888, 52812.534 23/11/10,08:58:07,01,10,1, 11.9,1,1, 0.385, 10491.820, 383.908, 52812.538 23/11/10,08:58:07,02,10,1, 11.9,1,1, 0.385, 10491.821, 383.918, 52812.521 23/11/10,08:58:07,03,10,1, 11.9,1,1, 0.385, 10491.826, 383.921, 52812.568 23/11/10,08:58:07,04,10,1, 11.9,1,1, 0.385, 10491.834, 383.927, 52812.541 23/11/10,08:58:07,05,10,1, 11.9,1,1, 0.385, 10491.826, 383.944, 52812.539 23/11/10,08:58:07,06,10,1, 11.9,1,1, 0.385, 10491.834, 383.950, 52812.502 23/11/10,08:58:07,07,10,1, 11.9,1,1, 0.385, 10491.824, 383.939, 52812.536 23/11/10,08:58:07,08,10,1, 11.9,1,1, 0.385, 10491.832, 383.968, 52812.610 23/11/10,08:58:07,09,10,1, 11.9,1,1, 0.385, 10491.786, 383.962, 52812.572 23/11/10,08:58:07,10,10,1, 11.9,1,1, 0.385, 10491.849, 383.958, 52812.611 23/11/10,08:58:07,11,10,1, 11.9,1,1, 0.385, 10491.836, 383.984, 52812.576 23/11/10,08:58:07,12,10,1, 11.9,1,1, 0.385, 10491.841, 383.987, 52812.548 23/11/10,08:58:07,13,10,1, 11.9,1,1, 0.385, 10491.842, 383.976, 52812.561 23/11/10,08:58:07,14,10,1, 11.9,1,1, 0.385, 10491.855, 383.987, 52812.555 23/11/10,08:58:07,15,10,1, 11.9,1,1, 0.385, 10491.846, 383.996, 52812.569 23/11/10,08:58:07,16,10,1, 11.9,1,1, 0.385, 10491.845, 384.025, 52812.559 23/11/10,08:58:07,17,10,1, 11.9,1,1, 0.385, 10491.905, 384.004, 52812.460 23/11/10,08:58:07,18,10,1, 11.9,1,1, 0.385, 10491.855, 384.042, 52812.519 23/11/10,08:58:07,19,10,1, 11.9,1,1, 0.385, 10491.920, 384.027, 52812.443 23/11/10,08:58:08,00,09,1, 11.9,1,1, 0.383, 10491.912, 384.027, 52812.443 23/11/10,08:58:08,01,09,1, 11.9,1,1, 0.383, 10491.823, 384.060, 52812.525 23/11/10,08:58:08,02,09,1, 11.9,1,1, 0.383, 10491.841, 384.060, 52812.559 23/11/10,08:58:08,03,09,1, 11.9,1,1, 0.383, 10491.841, 384.068, 52812.577 23/11/10,08:58:08,04,09,1, 11.9,1,1, 0.383, 10491.838, 384.085, 52812.566 23/11/10,08:58:08,05,09,1, 11.9,1,1, 0.383, 10491.835, 384.077, 52812.549 23/11/10,08:58:08,06,09,1, 11.9,1,1, 0.383, 10491.845, 384.078, 52812.533 23/11/10,08:58:08,07,09,1, 11.9,1,1, 0.383, 10491.846, 384.099, 52812.570 23/11/10,08:58:08,08,09,1, 11.9,1,1, 0.383, 10491.853, 384.113, 52812.591 23/11/10,08:58:08,09,09,1, 11.9,1,1, 0.383, 10491.856, 384.102, 52812.611 23/11/10,08:58:08,10,09,1, 11.9,1,1, 0.383, 10491.848, 384.116, 52812.532 23/11/10,08:58:08,11,09,1, 11.9,1,1, 0.383, 10491.857, 384.147, 52812.587 23/11/10,08:58:08,12,09,1, 11.9,1,1, 0.383, 10491.857, 384.130, 52812.597 23/11/10,08:58:08,13,09,1, 11.9,1,1, 0.383, 10491.840, 384.113, 52812.585 23/11/10,08:58:08,14,09,1, 11.9,1,1, 0.383, 10491.870, 384.146, 52812.587 23/11/10,08:58:08,15,09,1, 11.9,1,1, 0.383, 10491.868, 384.163, 52812.607 23/11/10,08:58:08,16,09,1, 11.9,1,1, 0.383, 10491.856, 384.159, 52812.606 23/11/10,08:58:08,17,09,1, 11.9,1,1, 0.383, 10491.862, 384.161, 52812.590 23/11/10,08:58:08,18,09,1, 11.9,1,1, 0.383, 10491.855, 384.158, 52812.605 23/11/10,08:58:08,19,09,1, 11.9,1,1, 0.383, 10491.864, 384.185, 52812.576 23/11/10,08:58:09,00,09,1, 11.9,1,1, 0.383, 10491.862, 384.185, 52812.576 23/11/10,08:58:09,01,09,1, 11.9,1,1, 0.383, 10491.866, 384.203, 52812.580 23/11/10,08:58:09,02,09,1, 11.9,1,1, 0.383, 10491.866, 384.200, 52812.581 23/11/10,08:58:09,03,09,1, 11.9,1,1, 0.383, 10491.846, 384.251, 52812.581 23/11/10,08:58:09,04,09,1, 11.9,1,1, 0.383, 10491.859, 384.237, 52812.592 23/11/10,08:58:09,05,09,1, 11.9,1,1, 0.383, 10491.904, 384.213, 52812.621 23/11/10,08:58:09,06,09,1, 11.9,1,1, 0.383, 10491.865, 384.261, 52812.584 23/11/10,08:58:09,07,09,1, 11.9,1,1, 0.383, 10491.860, 384.251, 52812.582 23/11/10,08:58:09,08,09,1, 11.9,1,1, 0.383, 10491.853, 384.266, 52812.611 23/11/10,08:58:09,09,09,1, 11.9,1,1, 0.383, 10491.847, 384.272, 52812.592 23/11/10,08:58:09,10,09,1, 11.9,1,1, 0.383, 10491.852, 384.272, 52812.595 23/11/10,08:58:09,11,09,1, 11.9,1,1, 0.383, 10491.830, 384.282, 52812.611 23/11/10,08:58:09,12,09,1, 11.9,1,1, 0.383, 10491.866, 384.294, 52812.633 23/11/10,08:58:09,13,09,1, 11.9,1,1, 0.383, 10491.846, 384.288, 52812.638 23/11/10,08:58:09,14,09,1, 11.9,1,1, 0.383, 10491.865, 384.285, 52812.616 23/11/10,08:58:09,15,09,1, 11.9,1,1, 0.383, 10491.843, 384.295, 52812.617 23/11/10,08:58:09,16,09,1, 11.9,1,1, 0.383, 10491.844, 384.333, 52812.614 23/11/10,08:58:09,17,09,1, 11.9,1,1, 0.383, 10491.856, 384.315, 52812.690 23/11/10,08:58:09,18,09,1, 11.9,1,1, 0.383, 10491.843, 384.336, 52812.656 23/11/10,08:58:09,19,09,1, 11.9,1,1, 0.383, 10491.863, 384.335, 52812.642 23/11/10,08:58:10,00,09,1, 11.9,1,1, 0.385, 10491.862, 384.335, 52812.642 23/11/10,08:58:10,01,09,1, 11.9,1,1, 0.385, 10491.849, 384.369, 52812.637 23/11/10,08:58:10,02,09,1, 11.9,1,1, 0.385, 10491.852, 384.350, 52812.665 23/11/10,08:58:10,03,09,1, 11.9,1,1, 0.385, 10491.860, 384.374, 52812.646 23/11/10,08:58:10,04,09,1, 11.9,1,1, 0.385, 10491.872, 384.359, 52812.636 23/11/10,08:58:10,05,09,1, 11.9,1,1, 0.385, 10491.845, 384.387, 52812.647 23/11/10,08:58:10,06,09,1, 11.9,1,1, 0.385, 10491.866, 384.395, 52812.670 23/11/10,08:58:10,07,09,1, 11.9,1,1, 0.385, 10491.858, 384.365, 52812.691 23/11/10,08:58:10,08,09,1, 11.9,1,1, 0.385, 10491.854, 384.404, 52812.671 23/11/10,08:58:10,09,09,1, 11.9,1,1, 0.385, 10491.871, 384.417, 52812.701 23/11/10,08:58:10,10,09,1, 11.9,1,1, 0.385, 10491.841, 384.416, 52812.688 23/11/10,08:58:10,11,09,1, 11.9,1,1, 0.385, 10491.874, 384.426, 52812.639 23/11/10,08:58:10,12,09,1, 11.9,1,1, 0.385, 10491.843, 384.424, 52812.652 23/11/10,08:58:10,13,09,1, 11.9,1,1, 0.385, 10491.887, 384.444, 52812.807 23/11/10,08:58:10,14,09,1, 11.9,1,1, 0.385, 10491.846, 384.468, 52812.618 23/11/10,08:58:10,15,09,1, 11.9,1,1, 0.385, 10491.844, 384.469, 52812.696 23/11/10,08:58:10,16,09,1, 11.9,1,1, 0.385, 10491.821, 384.480, 52812.694 23/11/10,08:58:10,17,09,1, 11.9,1,1, 0.385, 10491.835, 384.492, 52812.689 23/11/10,08:58:10,18,09,1, 11.9,1,1, 0.385, 10491.841, 384.480, 52812.681 23/11/10,08:58:10,19,09,1, 11.9,1,1, 0.385, 10491.855, 384.488, 52812.668 23/11/10,08:58:11,00,09,1, 11.8,1,1, 0.386, 10491.854, 384.488, 52812.668 23/11/10,08:58:11,01,09,1, 11.8,1,1, 0.386, 10491.863, 384.484, 52812.686 23/11/10,08:58:11,02,09,1, 11.8,1,1, 0.386, 10491.875, 384.500, 52812.697 23/11/10,08:58:11,03,09,1, 11.8,1,1, 0.386, 10491.869, 384.510, 52812.692 23/11/10,08:58:11,04,09,1, 11.8,1,1, 0.386, 10491.862, 384.524, 52812.731 23/11/10,08:58:11,05,09,1, 11.8,1,1, 0.386, 10491.853, 384.559, 52812.724 23/11/10,08:58:11,06,09,1, 11.8,1,1, 0.386, 10491.853, 384.554, 52812.686 23/11/10,08:58:11,07,09,1, 11.8,1,1, 0.386, 10491.844, 384.555, 52812.732 23/11/10,08:58:11,08,09,1, 11.8,1,1, 0.386, 10491.877, 384.585, 52812.729 23/11/10,08:58:11,09,09,1, 11.8,1,1, 0.386, 10491.893, 384.578, 52812.751 23/11/10,08:58:11,10,09,1, 11.8,1,1, 0.386, 10491.883, 384.572, 52812.765 23/11/10,08:58:11,11,09,1, 11.8,1,1, 0.386, 10491.861, 384.569, 52812.713 23/11/10,08:58:11,12,09,1, 11.8,1,1, 0.386, 10491.858, 384.584, 52812.765 23/11/10,08:58:11,13,09,1, 11.8,1,1, 0.386, 10491.883, 384.575, 52812.746 23/11/10,08:58:11,14,09,1, 11.8,1,1, 0.386, 10491.849, 384.617, 52812.760 23/11/10,08:58:11,15,09,1, 11.8,1,1, 0.386, 10491.863, 384.620, 52812.755 23/11/10,08:58:11,16,09,1, 11.8,1,1, 0.386, 10491.855, 384.637, 52812.770 23/11/10,08:58:11,17,09,1, 11.8,1,1, 0.386, 10491.880, 384.640, 52812.759 23/11/10,08:58:11,18,09,1, 11.8,1,1, 0.386, 10491.887, 384.631, 52812.743 23/11/10,08:58:11,19,09,1, 11.8,1,1, 0.386, 10491.857, 384.649, 52812.753 23/11/10,08:58:12,00,09,1, 11.8,1,1, 0.388, 10491.854, 384.649, 52812.753 23/11/10,08:58:12,01,09,1, 11.8,1,1, 0.388, 10491.874, 384.671, 52812.746 23/11/10,08:58:12,02,09,1, 11.8,1,1, 0.388, 10491.865, 384.679, 52812.775 23/11/10,08:58:12,03,09,1, 11.8,1,1, 0.388, 10491.862, 384.689, 52812.763 23/11/10,08:58:12,04,09,1, 11.8,1,1, 0.388, 10491.859, 384.704, 52812.742 23/11/10,08:58:12,05,09,1, 11.8,1,1, 0.388, 10491.848, 384.701, 52812.950 23/11/10,08:58:12,06,09,1, 11.8,1,1, 0.388, 10491.872, 384.708, 52812.779 23/11/10,08:58:12,07,09,1, 11.8,1,1, 0.388, 10491.886, 384.708, 52812.800 23/11/10,08:58:12,08,09,1, 11.8,1,1, 0.388, 10491.882, 384.691, 52812.751 23/11/10,08:58:12,09,09,1, 11.8,1,1, 0.388, 10491.871, 384.711, 52812.776 23/11/10,08:58:12,10,09,1, 11.8,1,1, 0.388, 10491.863, 384.727, 52812.814 23/11/10,08:58:12,11,09,1, 11.8,1,1, 0.388, 10491.851, 384.709, 52812.747 23/11/10,08:58:12,12,09,1, 11.8,1,1, 0.388, 10491.843, 384.742, 52812.781 23/11/10,08:58:12,13,09,1, 11.8,1,1, 0.388, 10491.844, 384.767, 52812.796 23/11/10,08:58:12,14,09,1, 11.8,1,1, 0.388, 10491.841, 384.750, 52812.789 23/11/10,08:58:12,15,09,1, 11.8,1,1, 0.388, 10491.827, 384.782, 52812.765 23/11/10,08:58:12,16,09,1, 11.8,1,1, 0.388, 10491.850, 384.764, 52812.777 23/11/10,08:58:12,17,09,1, 11.8,1,1, 0.388, 10491.839, 384.764, 52812.785 23/11/10,08:58:12,18,09,1, 11.8,1,1, 0.388, 10491.829, 384.790, 52812.792 23/11/10,08:58:12,19,09,1, 11.8,1,1, 0.388, 10491.866, 384.781, 52812.764 23/11/10,08:58:13,00,09,1, 11.9,1,1, 0.384, 10491.862, 384.781, 52812.764 23/11/10,08:58:13,01,09,1, 11.9,1,1, 0.384, 10491.839, 384.819, 52812.817 23/11/10,08:58:13,02,09,1, 11.9,1,1, 0.384, 10491.828, 384.829, 52812.796 23/11/10,08:58:13,03,09,1, 11.9,1,1, 0.384, 10491.844, 384.839, 52812.799 23/11/10,08:58:13,04,09,1, 11.9,1,1, 0.384, 10491.852, 384.857, 52812.813 23/11/10,08:58:13,05,09,1, 11.9,1,1, 0.384, 10491.834, 384.852, 52812.794 23/11/10,08:58:13,06,09,1, 11.9,1,1, 0.384, 10491.837, 384.853, 52812.794 23/11/10,08:58:13,07,09,1, 11.9,1,1, 0.384, 10491.843, 384.854, 52812.790 23/11/10,08:58:13,08,09,1, 11.9,1,1, 0.384, 10491.847, 384.859, 52812.804 23/11/10,08:58:13,09,09,1, 11.9,1,1, 0.384, 10491.832, 384.859, 52812.813 23/11/10,08:58:13,10,09,1, 11.9,1,1, 0.384, 10491.862, 384.887, 52812.806 23/11/10,08:58:13,11,09,1, 11.9,1,1, 0.384, 10491.854, 384.884, 52812.810 23/11/10,08:58:13,12,09,1, 11.9,1,1, 0.384, 10491.850, 384.893, 52812.807 23/11/10,08:58:13,13,09,1, 11.9,1,1, 0.384, 10491.848, 384.922, 52812.804 23/11/10,08:58:13,14,09,1, 11.9,1,1, 0.384, 10491.851, 384.934, 52812.830 23/11/10,08:58:13,15,09,1, 11.9,1,1, 0.384, 10491.845, 384.930, 52812.865 23/11/10,08:58:13,16,09,1, 11.9,1,1, 0.384, 10491.843, 384.948, 52812.846 23/11/10,08:58:13,17,09,1, 11.9,1,1, 0.384, 10491.837, 384.931, 52812.730 23/11/10,08:58:13,18,09,1, 11.9,1,1, 0.384, 10491.845, 384.939, 52812.800 23/11/10,08:58:13,19,09,1, 11.9,1,1, 0.384, 10491.827, 384.954, 52812.850 23/11/10,08:58:14,00,09,1, 11.8,1,1, 0.383, 10491.821, 384.954, 52812.850 23/11/10,08:58:14,01,09,1, 11.8,1,1, 0.383, 10491.842, 384.979, 52812.783 23/11/10,08:58:14,02,09,1, 11.8,1,1, 0.383, 10491.838, 384.987, 52812.968 23/11/10,08:58:14,03,09,1, 11.8,1,1, 0.383, 10491.846, 385.009, 52812.903 23/11/10,08:58:14,04,09,1, 11.8,1,1, 0.383, 10491.821, 385.008, 52812.914 23/11/10,08:58:14,05,09,1, 11.8,1,1, 0.383, 10491.839, 385.008, 52812.916 23/11/10,08:58:14,06,09,1, 11.8,1,1, 0.383, 10491.810, 385.009, 52812.913 23/11/10,08:58:14,07,09,1, 11.8,1,1, 0.383, 10491.817, 385.023, 52812.900 23/11/10,08:58:14,08,09,1, 11.8,1,1, 0.383, 10491.821, 385.025, 52812.880 23/11/10,08:58:14,09,09,1, 11.8,1,1, 0.383, 10491.793, 385.045, 52812.847 23/11/10,08:58:14,10,09,1, 11.8,1,1, 0.383, 10491.831, 385.032, 52812.875 23/11/10,08:58:14,11,09,1, 11.8,1,1, 0.383, 10491.830, 385.066, 52812.883 23/11/10,08:58:14,12,09,1, 11.8,1,1, 0.383, 10491.819, 385.048, 52812.918 23/11/10,08:58:14,13,09,1, 11.8,1,1, 0.383, 10491.823, 385.077, 52812.889 23/11/10,08:58:14,14,09,1, 11.8,1,1, 0.383, 10491.796, 385.084, 52812.925 23/11/10,08:58:14,15,09,1, 11.8,1,1, 0.383, 10491.833, 385.085, 52812.915 23/11/10,08:58:14,16,09,1, 11.8,1,1, 0.383, 10491.817, 385.079, 52812.915 23/11/10,08:58:14,17,09,1, 11.8,1,1, 0.383, 10491.806, 385.091, 52812.892 23/11/10,08:58:14,18,09,1, 11.8,1,1, 0.383, 10491.837, 385.111, 52812.953 23/11/10,08:58:14,19,09,1, 11.8,1,1, 0.383, 10491.808, 385.139, 52812.983 23/11/10,08:58:15,00,09,1, 11.9,1,1, 0.386, 10491.804, 385.139, 52812.983 23/11/10,08:58:15,01,09,1, 11.9,1,1, 0.386, 10491.823, 385.138, 52812.888 23/11/10,08:58:15,02,09,1, 11.9,1,1, 0.386, 10491.819, 385.164, 52812.918 23/11/10,08:58:15,03,09,1, 11.9,1,1, 0.386, 10491.827, 385.177, 52812.906 23/11/10,08:58:15,04,09,1, 11.9,1,1, 0.386, 10491.832, 385.164, 52812.930 23/11/10,08:58:15,05,09,1, 11.9,1,1, 0.386, 10491.797, 385.173, 52812.936 23/11/10,08:58:15,06,09,1, 11.9,1,1, 0.386, 10491.811, 385.176, 52812.947 23/11/10,08:58:15,07,09,1, 11.9,1,1, 0.386, 10491.825, 385.170, 52812.978 23/11/10,08:58:15,08,09,1, 11.9,1,1, 0.386, 10491.808, 385.213, 52812.853 23/11/10,08:58:15,09,09,1, 11.9,1,1, 0.386, 10491.843, 385.194, 52812.896 23/11/10,08:58:15,10,09,1, 11.9,1,1, 0.386, 10491.810, 385.218, 52812.915 23/11/10,08:58:15,11,09,1, 11.9,1,1, 0.386, 10491.821, 385.212, 52812.916 23/11/10,08:58:15,12,09,1, 11.9,1,1, 0.386, 10491.818, 385.226, 52812.924 23/11/10,08:58:15,13,09,1, 11.9,1,1, 0.386, 10491.773, 385.237, 52812.930 23/11/10,08:58:15,14,09,1, 11.9,1,1, 0.386, 10491.796, 385.229, 52812.952 23/11/10,08:58:15,15,09,1, 11.9,1,1, 0.386, 10491.828, 385.249, 52812.977 23/11/10,08:58:15,16,09,1, 11.9,1,1, 0.386, 10491.774, 385.247, 52812.770 23/11/10,08:58:15,17,09,1, 11.9,1,1, 0.386, 10491.829, 385.288, 52813.029 23/11/10,08:58:15,18,09,1, 11.9,1,1, 0.386, 10491.825, 385.256, 52812.945 23/11/10,08:58:15,19,09,1, 11.9,1,1, 0.386, 10491.824, 385.297, 52812.939 23/11/10,08:58:16,00,09,1, 11.9,1,1, 0.381, 10491.821, 385.297, 52812.939 23/11/10,08:58:16,01,09,1, 11.9,1,1, 0.381, 10491.774, 385.318, 52812.968 23/11/10,08:58:16,02,09,1, 11.9,1,1, 0.381, 10491.795, 385.302, 52812.927 23/11/10,08:58:16,03,09,1, 11.9,1,1, 0.381, 10491.791, 385.318, 52812.933 23/11/10,08:58:16,04,09,1, 11.9,1,1, 0.381, 10491.808, 385.317, 52812.972 23/11/10,08:58:16,05,09,1, 11.9,1,1, 0.381, 10491.798, 385.323, 52812.961 23/11/10,08:58:16,06,09,1, 11.9,1,1, 0.381, 10491.761, 385.331, 52813.001 23/11/10,08:58:16,07,09,1, 11.9,1,1, 0.381, 10491.787, 385.337, 52812.976 23/11/10,08:58:16,08,09,1, 11.9,1,1, 0.381, 10491.801, 385.354, 52812.972 23/11/10,08:58:16,09,09,1, 11.9,1,1, 0.381, 10491.777, 385.363, 52812.995 23/11/10,08:58:16,10,09,1, 11.9,1,1, 0.381, 10491.789, 385.383, 52813.013 23/11/10,08:58:16,11,09,1, 11.9,1,1, 0.381, 10491.808, 385.367, 52812.981 23/11/10,08:58:16,12,09,1, 11.9,1,1, 0.381, 10491.833, 385.401, 52813.169 23/11/10,08:58:16,13,09,1, 11.9,1,1, 0.381, 10491.777, 385.368, 52812.887 23/11/10,08:58:16,14,09,1, 11.9,1,1, 0.381, 10491.741, 385.403, 52812.984 23/11/10,08:58:16,15,09,1, 11.9,1,1, 0.381, 10491.758, 385.395, 52813.002 23/11/10,08:58:16,16,09,1, 11.9,1,1, 0.381, 10491.780, 385.393, 52812.990 23/11/10,08:58:16,17,09,1, 11.9,1,1, 0.381, 10491.781, 385.406, 52813.022 23/11/10,08:58:16,18,09,1, 11.9,1,1, 0.381, 10491.762, 385.440, 52813.014 23/11/10,08:58:16,19,09,1, 11.9,1,1, 0.381, 10491.778, 385.426, 52813.055 23/11/10,08:58:17,00,09,1, 11.9,1,1, 0.388, 10491.771, 385.426, 52813.055 23/11/10,08:58:17,01,09,1, 11.9,1,1, 0.388, 10491.786, 385.438, 52813.021 23/11/10,08:58:17,02,09,1, 11.9,1,1, 0.388, 10491.779, 385.455, 52813.062 23/11/10,08:58:17,03,09,1, 11.9,1,1, 0.388, 10491.753, 385.459, 52812.999 23/11/10,08:58:17,04,09,1, 11.9,1,1, 0.388, 10491.759, 385.501, 52813.042 23/11/10,08:58:17,05,09,1, 11.9,1,1, 0.388, 10491.750, 385.469, 52813.057 23/11/10,08:58:17,06,09,1, 11.9,1,1, 0.388, 10491.781, 385.492, 52813.054 23/11/10,08:58:17,07,09,1, 11.9,1,1, 0.388, 10491.772, 385.482, 52813.057 23/11/10,08:58:17,08,09,1, 11.9,1,1, 0.388, 10491.753, 385.507, 52813.059 23/11/10,08:58:17,09,09,1, 11.9,1,1, 0.388, 10491.776, 385.524, 52813.037 23/11/10,08:58:17,10,09,1, 11.9,1,1, 0.388, 10491.746, 385.508, 52813.086 23/11/10,08:58:17,11,09,1, 11.9,1,1, 0.388, 10491.769, 385.521, 52813.029 23/11/10,08:58:17,12,09,1, 11.9,1,1, 0.388, 10491.746, 385.540, 52813.066 23/11/10,08:58:17,13,09,1, 11.9,1,1, 0.388, 10491.741, 385.538, 52813.052 23/11/10,08:58:17,14,09,1, 11.9,1,1, 0.388, 10491.746, 385.545, 52813.054 23/11/10,08:58:17,15,09,1, 11.9,1,1, 0.388, 10491.732, 385.552, 52813.087 23/11/10,08:58:17,16,09,1, 11.9,1,1, 0.388, 10491.740, 385.553, 52813.068 23/11/10,08:58:17,17,09,1, 11.9,1,1, 0.388, 10491.737, 385.562, 52813.087 23/11/10,08:58:17,18,09,1, 11.9,1,1, 0.388, 10491.728, 385.564, 52813.068 23/11/10,08:58:17,19,09,1, 11.9,1,1, 0.388, 10491.720, 385.579, 52813.058 23/11/10,08:58:18,00,09,1, 11.9,1,1, 0.385, 10491.712, 385.579, 52813.058 23/11/10,08:58:18,01,09,1, 11.9,1,1, 0.385, 10491.746, 385.597, 52813.090 23/11/10,08:58:18,02,09,1, 11.9,1,1, 0.385, 10491.727, 385.597, 52813.104 23/11/10,08:58:18,03,09,1, 11.9,1,1, 0.385, 10491.745, 385.608, 52813.099 23/11/10,08:58:18,04,09,1, 11.9,1,1, 0.385, 10491.735, 385.620, 52813.124 23/11/10,08:58:18,05,09,1, 11.9,1,1, 0.385, 10491.730, 385.601, 52813.126 23/11/10,08:58:18,06,09,1, 11.9,1,1, 0.385, 10491.729, 385.616, 52813.047 23/11/10,08:58:18,07,09,1, 11.9,1,1, 0.385, 10491.767, 385.622, 52813.106 23/11/10,08:58:18,08,09,1, 11.9,1,1, 0.385, 10491.713, 385.645, 52813.105 23/11/10,08:58:18,09,09,1, 11.9,1,1, 0.385, 10491.714, 385.653, 52813.126 23/11/10,08:58:18,10,09,1, 11.9,1,1, 0.385, 10491.745, 385.677, 52813.147 23/11/10,08:58:18,11,09,1, 11.9,1,1, 0.385, 10491.719, 385.645, 52813.129 23/11/10,08:58:18,12,09,1, 11.9,1,1, 0.385, 10491.736, 385.673, 52813.142 23/11/10,08:58:18,13,09,1, 11.9,1,1, 0.385, 10491.704, 385.670, 52813.090 23/11/10,08:58:18,14,09,1, 11.9,1,1, 0.385, 10491.724, 385.693, 52813.130 23/11/10,08:58:18,15,09,1, 11.9,1,1, 0.385, 10491.732, 385.700, 52813.141 23/11/10,08:58:18,16,09,1, 11.9,1,1, 0.385, 10491.719, 385.713, 52813.146 23/11/10,08:58:18,17,09,1, 11.9,1,1, 0.385, 10491.710, 385.708, 52813.133 23/11/10,08:58:18,18,09,1, 11.9,1,1, 0.385, 10491.710, 385.700, 52813.147 23/11/10,08:58:18,19,09,1, 11.9,1,1, 0.385, 10491.681, 385.731, 52813.140 23/11/10,08:58:19,00,10,1, 11.9,1,1, 0.383, 10491.679, 385.731, 52813.140 23/11/10,08:58:19,01,10,1, 11.9,1,1, 0.383, 10491.683, 385.726, 52813.173 23/11/10,08:58:19,02,10,1, 11.9,1,1, 0.383, 10491.698, 385.729, 52813.126 23/11/10,08:58:19,03,10,1, 11.9,1,1, 0.383, 10491.685, 385.739, 52813.153 23/11/10,08:58:19,04,10,1, 11.9,1,1, 0.383, 10491.679, 385.734, 52813.145 23/11/10,08:58:19,05,10,1, 11.9,1,1, 0.383, 10491.695, 385.735, 52813.178 23/11/10,08:58:19,06,10,1, 11.9,1,1, 0.383, 10491.668, 385.743, 52813.163 23/11/10,08:58:19,07,10,1, 11.9,1,1, 0.383, 10491.701, 385.759, 52813.166 23/11/10,08:58:19,08,10,1, 11.9,1,1, 0.383, 10491.689, 385.774, 52813.158 23/11/10,08:58:19,09,10,1, 11.9,1,1, 0.383, 10491.655, 385.770, 52813.189 23/11/10,08:58:19,10,10,1, 11.9,1,1, 0.383, 10491.654, 385.763, 52813.156 23/11/10,08:58:19,11,10,1, 11.9,1,1, 0.383, 10491.662, 385.789, 52813.166 23/11/10,08:58:19,12,10,1, 11.9,1,1, 0.383, 10491.659, 385.771, 52813.192 23/11/10,08:58:19,13,10,1, 11.9,1,1, 0.383, 10491.632, 385.795, 52813.166 23/11/10,08:58:19,14,10,1, 11.9,1,1, 0.383, 10491.659, 385.806, 52813.181 23/11/10,08:58:19,15,10,1, 11.9,1,1, 0.383, 10491.651, 385.814, 52813.216 23/11/10,08:58:19,16,10,1, 11.9,1,1, 0.383, 10491.660, 385.816, 52813.180 23/11/10,08:58:19,17,10,1, 11.9,1,1, 0.383, 10491.641, 385.820, 52813.180 23/11/10,08:58:19,18,10,1, 11.9,1,1, 0.383, 10491.648, 385.809, 52813.213 23/11/10,08:58:19,19,10,1, 11.9,1,1, 0.383, 10491.661, 385.811, 52813.196 23/11/10,08:58:20,00,10,1, 11.9,1,1, 0.383, 10491.654, 385.811, 52813.196 23/11/10,08:58:20,01,10,1, 11.9,1,1, 0.383, 10491.603, 385.831, 52813.191 23/11/10,08:58:20,02,10,1, 11.9,1,1, 0.383, 10491.644, 385.851, 52813.216 23/11/10,08:58:20,03,10,1, 11.9,1,1, 0.383, 10491.623, 385.833, 52813.217 23/11/10,08:58:20,04,10,1, 11.9,1,1, 0.383, 10491.643, 385.843, 52813.227 23/11/10,08:58:20,05,10,1, 11.9,1,1, 0.383, 10491.635, 385.851, 52813.207 23/11/10,08:58:20,06,10,1, 11.9,1,1, 0.383, 10491.621, 385.855, 52813.231 23/11/10,08:58:20,07,10,1, 11.9,1,1, 0.383, 10491.611, 385.877, 52813.240 23/11/10,08:58:20,08,10,1, 11.9,1,1, 0.383, 10491.583, 385.877, 52813.165 23/11/10,08:58:20,09,10,1, 11.9,1,1, 0.383, 10491.615, 385.885, 52813.262 23/11/10,08:58:20,10,10,1, 11.9,1,1, 0.383, 10491.629, 385.889, 52813.231 23/11/10,08:58:20,11,10,1, 11.9,1,1, 0.383, 10491.604, 385.890, 52813.234 23/11/10,08:58:20,12,10,1, 11.9,1,1, 0.383, 10491.606, 385.899, 52813.232 23/11/10,08:58:20,13,10,1, 11.9,1,1, 0.383, 10491.608, 385.939, 52813.219 23/11/10,08:58:20,14,10,1, 11.9,1,1, 0.383, 10491.588, 385.918, 52813.227 23/11/10,08:58:20,15,10,1, 11.9,1,1, 0.383, 10491.601, 385.915, 52813.151 23/11/10,08:58:20,16,10,1, 11.9,1,1, 0.383, 10491.571, 385.930, 52813.288 23/11/10,08:58:20,17,10,1, 11.9,1,1, 0.383, 10491.564, 385.930, 52813.250 23/11/10,08:58:20,18,10,1, 11.9,1,1, 0.383, 10491.573, 385.919, 52813.230 23/11/10,08:58:20,19,10,1, 11.9,1,1, 0.383, 10491.592, 385.925, 52813.229 23/11/10,08:58:21,00,10,1, 11.9,1,1, 0.385, 10491.587, 385.925, 52813.229 23/11/10,08:58:21,01,10,1, 11.9,1,1, 0.385, 10491.592, 385.949, 52813.235 23/11/10,08:58:21,02,10,1, 11.9,1,1, 0.385, 10491.573, 385.938, 52813.237 23/11/10,08:58:21,03,10,1, 11.9,1,1, 0.385, 10491.550, 385.955, 52813.253 23/11/10,08:58:21,04,10,1, 11.9,1,1, 0.385, 10491.565, 385.945, 52813.259 23/11/10,08:58:21,05,10,1, 11.9,1,1, 0.385, 10491.571, 385.966, 52813.294 23/11/10,08:58:21,06,10,1, 11.9,1,1, 0.385, 10491.552, 385.973, 52813.271 23/11/10,08:58:21,07,10,1, 11.9,1,1, 0.385, 10491.536, 385.978, 52813.244 23/11/10,08:58:21,08,10,1, 11.9,1,1, 0.385, 10491.558, 385.985, 52813.261 23/11/10,08:58:21,09,10,1, 11.9,1,1, 0.385, 10491.548, 385.988, 52813.270 23/11/10,08:58:21,10,10,1, 11.9,1,1, 0.385, 10491.531, 385.981, 52813.301 23/11/10,08:58:21,11,10,1, 11.9,1,1, 0.385, 10491.541, 385.988, 52813.258 23/11/10,08:58:21,12,10,1, 11.9,1,1, 0.385, 10491.532, 386.014, 52813.298 23/11/10,08:58:21,13,10,1, 11.9,1,1, 0.385, 10491.531, 386.011, 52813.281 23/11/10,08:58:21,14,10,1, 11.9,1,1, 0.385, 10491.508, 385.994, 52813.281 23/11/10,08:58:21,15,10,1, 11.9,1,1, 0.385, 10491.518, 386.008, 52813.277 23/11/10,08:58:21,16,10,1, 11.9,1,1, 0.385, 10491.510, 386.006, 52813.255 23/11/10,08:58:21,17,10,1, 11.9,1,1, 0.385, 10491.500, 386.025, 52813.273 23/11/10,08:58:21,18,10,1, 11.9,1,1, 0.385, 10491.516, 386.026, 52813.319 23/11/10,08:58:21,19,10,1, 11.9,1,1, 0.385, 10491.509, 386.033, 52813.262 23/11/10,08:58:22,00,10,1, 11.8,1,1, 0.389, 10491.503, 386.033, 52813.262 23/11/10,08:58:22,01,10,1, 11.8,1,1, 0.389, 10491.510, 386.032, 52813.323 23/11/10,08:58:22,02,10,1, 11.8,1,1, 0.389, 10491.502, 386.046, 52813.326 23/11/10,08:58:22,03,10,1, 11.8,1,1, 0.389, 10491.482, 386.050, 52813.316 23/11/10,08:58:22,04,10,1, 11.8,1,1, 0.389, 10491.466, 386.039, 52813.305 23/11/10,08:58:22,05,10,1, 11.8,1,1, 0.389, 10491.487, 386.051, 52813.342 23/11/10,08:58:22,06,10,1, 11.8,1,1, 0.389, 10491.485, 386.055, 52813.305 23/11/10,08:58:22,07,10,1, 11.8,1,1, 0.389, 10491.465, 386.063, 52813.262 23/11/10,08:58:22,08,10,1, 11.8,1,1, 0.389, 10491.439, 386.033, 52813.295 23/11/10,08:58:22,09,10,1, 11.8,1,1, 0.389, 10491.466, 386.070, 52813.333 23/11/10,08:58:22,10,10,1, 11.8,1,1, 0.389, 10491.457, 386.084, 52813.326 23/11/10,08:58:22,11,10,1, 11.8,1,1, 0.389, 10491.462, 386.100, 52813.310 23/11/10,08:58:22,12,10,1, 11.8,1,1, 0.389, 10491.436, 386.101, 52813.308 23/11/10,08:58:22,13,10,1, 11.8,1,1, 0.389, 10491.436, 386.067, 52813.339 23/11/10,08:58:22,14,10,1, 11.8,1,1, 0.389, 10491.447, 386.078, 52813.324 23/11/10,08:58:22,15,10,1, 11.8,1,1, 0.389, 10491.436, 386.102, 52813.345 23/11/10,08:58:22,16,10,1, 11.8,1,1, 0.389, 10491.404, 386.121, 52813.337 23/11/10,08:58:22,17,10,1, 11.8,1,1, 0.389, 10491.424, 386.118, 52813.343 23/11/10,08:58:22,18,10,1, 11.8,1,1, 0.389, 10491.424, 386.117, 52813.361 23/11/10,08:58:22,19,10,1, 11.8,1,1, 0.389, 10491.412, 386.110, 52813.316 23/11/10,08:58:23,00,10,1, 11.9,1,1, 0.383, 10491.412, 386.110, 52813.316 23/11/10,08:58:23,01,10,1, 11.9,1,1, 0.383, 10491.393, 386.123, 52813.345 23/11/10,08:58:23,02,10,1, 11.9,1,1, 0.383, 10491.379, 386.142, 52813.356 23/11/10,08:58:23,03,10,1, 11.9,1,1, 0.383, 10491.399, 386.141, 52813.404 23/11/10,08:58:23,04,10,1, 11.9,1,1, 0.383, 10491.378, 386.119, 52813.374 23/11/10,08:58:23,05,10,1, 11.9,1,1, 0.383, 10491.376, 386.119, 52813.366 23/11/10,08:58:23,06,10,1, 11.9,1,1, 0.383, 10491.365, 386.153, 52813.385 23/11/10,08:58:23,07,10,1, 11.9,1,1, 0.383, 10491.357, 386.147, 52813.384 23/11/10,08:58:23,08,10,1, 11.9,1,1, 0.383, 10491.356, 386.162, 52813.380 23/11/10,08:58:23,09,10,1, 11.9,1,1, 0.383, 10491.363, 386.166, 52813.402 23/11/10,08:58:23,10,10,1, 11.9,1,1, 0.383, 10491.337, 386.161, 52813.408 23/11/10,08:58:23,11,10,1, 11.9,1,1, 0.383, 10491.318, 386.148, 52813.406 23/11/10,08:58:23,12,10,1, 11.9,1,1, 0.383, 10491.333, 386.168, 52813.406 23/11/10,08:58:23,13,10,1, 11.9,1,1, 0.383, 10491.318, 386.165, 52813.452 23/11/10,08:58:23,14,10,1, 11.9,1,1, 0.383, 10491.314, 386.159, 52813.402 23/11/10,08:58:23,15,10,1, 11.9,1,1, 0.383, 10491.311, 386.159, 52813.395 23/11/10,08:58:23,16,10,1, 11.9,1,1, 0.383, 10491.306, 386.147, 52813.393 23/11/10,08:58:23,17,10,1, 11.9,1,1, 0.383, 10491.291, 386.172, 52813.399 23/11/10,08:58:23,18,10,1, 11.9,1,1, 0.383, 10491.298, 386.176, 52813.428 23/11/10,08:58:23,19,10,1, 11.9,1,1, 0.383, 10491.297, 386.181, 52813.424 23/11/10,08:58:24,00,10,1, 11.9,1,1, 0.385, 10491.295, 386.181, 52813.424 23/11/10,08:58:24,01,10,1, 11.9,1,1, 0.385, 10491.270, 386.196, 52813.435 23/11/10,08:58:24,02,10,1, 11.9,1,1, 0.385, 10491.256, 386.176, 52813.411 23/11/10,08:58:24,03,10,1, 11.9,1,1, 0.385, 10491.261, 386.182, 52813.427 23/11/10,08:58:24,04,10,1, 11.9,1,1, 0.385, 10491.274, 386.176, 52813.452 23/11/10,08:58:24,05,10,1, 11.9,1,1, 0.385, 10491.243, 386.186, 52813.421 23/11/10,08:58:24,06,10,1, 11.9,1,1, 0.385, 10491.234, 386.166, 52813.435 23/11/10,08:58:24,07,10,1, 11.9,1,1, 0.385, 10491.246, 386.207, 52813.431 23/11/10,08:58:24,08,10,1, 11.9,1,1, 0.385, 10491.225, 386.197, 52813.420 23/11/10,08:58:24,09,10,1, 11.9,1,1, 0.385, 10491.221, 386.224, 52813.457 23/11/10,08:58:24,10,10,1, 11.9,1,1, 0.385, 10491.194, 386.233, 52813.475 23/11/10,08:58:24,11,10,1, 11.9,1,1, 0.385, 10491.226, 386.218, 52813.508 23/11/10,08:58:24,12,10,1, 11.9,1,1, 0.385, 10491.144, 386.229, 52813.511 23/11/10,08:58:24,13,10,1, 11.9,1,1, 0.385, 10491.198, 386.213, 52813.488 23/11/10,08:58:24,14,10,1, 11.9,1,1, 0.385, 10491.202, 386.237, 52813.484 23/11/10,08:58:24,15,10,1, 11.9,1,1, 0.385, 10491.192, 386.253, 52813.482 23/11/10,08:58:24,16,10,1, 11.9,1,1, 0.385, 10491.154, 386.238, 52813.468 23/11/10,08:58:24,17,10,1, 11.9,1,1, 0.385, 10491.146, 386.241, 52813.183 23/11/10,08:58:24,18,10,1, 11.9,1,1, 0.385, 10491.108, 386.258, 52813.471 23/11/10,08:58:24,19,10,1, 11.9,1,1, 0.385, 10491.120, 386.271, 52813.468 23/11/10,08:58:25,00,10,1, 11.9,1,1, 0.386, 10491.120, 386.271, 52813.468 23/11/10,08:58:25,01,10,1, 11.9,1,1, 0.386, 10491.108, 386.280, 52813.446 23/11/10,08:58:25,02,10,1, 11.9,1,1, 0.386, 10491.124, 386.264, 52813.435 23/11/10,08:58:25,03,10,1, 11.9,1,1, 0.386, 10491.126, 386.266, 52813.444 23/11/10,08:58:25,04,10,1, 11.9,1,1, 0.386, 10491.127, 386.251, 52813.480 23/11/10,08:58:25,05,10,1, 11.9,1,1, 0.386, 10491.102, 386.260, 52813.507 23/11/10,08:58:25,06,10,1, 11.9,1,1, 0.386, 10491.096, 386.255, 52813.483 23/11/10,08:58:25,07,10,1, 11.9,1,1, 0.386, 10491.071, 386.256, 52813.491 23/11/10,08:58:25,08,10,1, 11.9,1,1, 0.386, 10491.077, 386.276, 52813.423 23/11/10,08:58:25,09,10,1, 11.9,1,1, 0.386, 10491.070, 386.298, 52813.444 23/11/10,08:58:25,10,10,1, 11.9,1,1, 0.386, 10491.027, 386.291, 52813.456 23/11/10,08:58:25,11,10,1, 11.9,1,1, 0.386, 10491.069, 386.287, 52813.491 23/11/10,08:58:25,12,10,1, 11.9,1,1, 0.386, 10491.048, 386.281, 52813.484 23/11/10,08:58:25,13,10,1, 11.9,1,1, 0.386, 10491.040, 386.273, 52813.483 23/11/10,08:58:25,14,10,1, 11.9,1,1, 0.386, 10491.044, 386.300, 52813.467 23/11/10,08:58:25,15,10,1, 11.9,1,1, 0.386, 10491.028, 386.286, 52813.438 23/11/10,08:58:25,16,10,1, 11.9,1,1, 0.386, 10491.021, 386.292, 52813.460 23/11/10,08:58:25,17,10,1, 11.9,1,1, 0.386, 10491.015, 386.322, 52813.505 23/11/10,08:58:25,18,10,1, 11.9,1,1, 0.386, 10491.009, 386.271, 52813.513 23/11/10,08:58:25,19,10,1, 11.9,1,1, 0.386, 10490.994, 386.299, 52813.486 23/11/10,08:58:26,00,10,1, 11.9,1,1, 0.382, 10490.986, 386.299, 52813.486 23/11/10,08:58:26,01,10,1, 11.9,1,1, 0.382, 10490.996, 386.310, 52813.491 23/11/10,08:58:26,02,10,1, 11.9,1,1, 0.382, 10490.978, 386.315, 52813.515 23/11/10,08:58:26,03,10,1, 11.9,1,1, 0.382, 10490.951, 386.323, 52813.513 23/11/10,08:58:26,04,10,1, 11.9,1,1, 0.382, 10490.962, 386.314, 52813.509 23/11/10,08:58:26,05,10,1, 11.9,1,1, 0.382, 10490.924, 386.320, 52813.524 23/11/10,08:58:26,06,10,1, 11.9,1,1, 0.382, 10490.944, 386.310, 52813.550 23/11/10,08:58:26,07,10,1, 11.9,1,1, 0.382, 10490.924, 386.318, 52813.530 23/11/10,08:58:26,08,10,1, 11.9,1,1, 0.382, 10490.922, 386.306, 52813.543 23/11/10,08:58:26,09,10,1, 11.9,1,1, 0.382, 10490.911, 386.325, 52813.531 23/11/10,08:58:26,10,10,1, 11.9,1,1, 0.382, 10490.904, 386.311, 52813.553 23/11/10,08:58:26,11,10,1, 11.9,1,1, 0.382, 10490.902, 386.310, 52813.534 23/11/10,08:58:26,12,10,1, 11.9,1,1, 0.382, 10490.894, 386.342, 52813.579 23/11/10,08:58:26,13,10,1, 11.9,1,1, 0.382, 10490.887, 386.354, 52813.545 23/11/10,08:58:26,14,10,1, 11.9,1,1, 0.382, 10490.886, 386.331, 52813.532 23/11/10,08:58:26,15,10,1, 11.9,1,1, 0.382, 10490.881, 386.335, 52813.550 23/11/10,08:58:26,16,10,1, 11.9,1,1, 0.382, 10490.869, 386.333, 52813.547 23/11/10,08:58:26,17,10,1, 11.9,1,1, 0.382, 10490.863, 386.330, 52813.548 23/11/10,08:58:26,18,10,1, 11.9,1,1, 0.382, 10490.842, 386.329, 52813.546 23/11/10,08:58:26,19,10,1, 11.9,1,1, 0.382, 10490.828, 386.337, 52813.564 23/11/10,08:58:27,00,10,1, 11.9,1,1, 0.388, 10490.828, 386.337, 52813.564 23/11/10,08:58:27,01,10,1, 11.9,1,1, 0.388, 10490.840, 386.338, 52813.533 23/11/10,08:58:27,02,10,1, 11.9,1,1, 0.388, 10490.821, 386.331, 52813.579 23/11/10,08:58:27,03,10,1, 11.9,1,1, 0.388, 10490.805, 386.357, 52813.574 23/11/10,08:58:27,04,10,1, 11.9,1,1, 0.388, 10490.796, 386.335, 52813.564 23/11/10,08:58:27,05,10,1, 11.9,1,1, 0.388, 10490.785, 386.342, 52813.575 23/11/10,08:58:27,06,10,1, 11.9,1,1, 0.388, 10490.763, 386.333, 52813.547 23/11/10,08:58:27,07,10,1, 11.9,1,1, 0.388, 10490.772, 386.338, 52813.570 23/11/10,08:58:27,08,10,1, 11.9,1,1, 0.388, 10490.777, 386.366, 52813.578 23/11/10,08:58:27,09,10,1, 11.9,1,1, 0.388, 10490.769, 386.350, 52813.577 23/11/10,08:58:27,10,10,1, 11.9,1,1, 0.388, 10490.757, 386.329, 52813.584 23/11/10,08:58:27,11,10,1, 11.9,1,1, 0.388, 10490.764, 386.355, 52813.565 23/11/10,08:58:27,12,10,1, 11.9,1,1, 0.388, 10490.757, 386.351, 52813.563 23/11/10,08:58:27,13,10,1, 11.9,1,1, 0.388, 10490.746, 386.349, 52813.590 23/11/10,08:58:27,14,10,1, 11.9,1,1, 0.388, 10490.710, 386.364, 52813.579 23/11/10,08:58:27,15,10,1, 11.9,1,1, 0.388, 10490.707, 386.360, 52813.572 23/11/10,08:58:27,16,10,1, 11.9,1,1, 0.388, 10490.703, 386.359, 52813.605 23/11/10,08:58:27,17,10,1, 11.9,1,1, 0.388, 10490.683, 386.345, 52813.571 23/11/10,08:58:27,18,10,1, 11.9,1,1, 0.388, 10490.675, 386.360, 52813.646 23/11/10,08:58:27,19,10,1, 11.9,1,1, 0.388, 10490.654, 386.366, 52813.636 23/11/10,08:58:28,00,10,1, 11.8,1,1, 0.387, 10490.652, 386.366, 52813.636 23/11/10,08:58:28,01,10,1, 11.8,1,1, 0.387, 10490.658, 386.365, 52813.623 23/11/10,08:58:28,02,10,1, 11.8,1,1, 0.387, 10490.641, 386.364, 52813.612 23/11/10,08:58:28,03,10,1, 11.8,1,1, 0.387, 10490.622, 386.383, 52813.620 23/11/10,08:58:28,04,10,1, 11.8,1,1, 0.387, 10490.624, 386.364, 52813.635 23/11/10,08:58:28,05,10,1, 11.8,1,1, 0.387, 10490.616, 386.367, 52813.624 23/11/10,08:58:28,06,10,1, 11.8,1,1, 0.387, 10490.609, 386.358, 52813.646 23/11/10,08:58:28,07,10,1, 11.8,1,1, 0.387, 10490.589, 386.390, 52813.613 23/11/10,08:58:28,08,10,1, 11.8,1,1, 0.387, 10490.603, 386.362, 52813.640 23/11/10,08:58:28,09,10,1, 11.8,1,1, 0.387, 10490.586, 386.389, 52813.637 23/11/10,08:58:28,10,10,1, 11.8,1,1, 0.387, 10490.586, 386.367, 52813.643 23/11/10,08:58:28,11,10,1, 11.8,1,1, 0.387, 10490.558, 386.384, 52813.631 23/11/10,08:58:28,12,10,1, 11.8,1,1, 0.387, 10490.550, 386.397, 52813.612 23/11/10,08:58:28,13,10,1, 11.8,1,1, 0.387, 10490.534, 386.366, 52813.632 23/11/10,08:58:28,14,10,1, 11.8,1,1, 0.387, 10490.546, 386.377, 52813.664 23/11/10,08:58:28,15,10,1, 11.8,1,1, 0.387, 10490.515, 386.387, 52813.675 23/11/10,08:58:28,16,10,1, 11.8,1,1, 0.387, 10490.511, 386.363, 52813.642 23/11/10,08:58:28,17,10,1, 11.8,1,1, 0.387, 10490.507, 386.364, 52813.693 23/11/10,08:58:28,18,10,1, 11.8,1,1, 0.387, 10490.505, 386.370, 52813.708 23/11/10,08:58:28,19,10,1, 11.8,1,1, 0.387, 10490.465, 386.366, 52813.649 23/11/10,08:58:29,00,09,1, 11.9,1,1, 0.384, 10490.460, 386.366, 52813.649 23/11/10,08:58:29,01,09,1, 11.9,1,1, 0.384, 10490.474, 386.361, 52813.642 23/11/10,08:58:29,02,09,1, 11.9,1,1, 0.384, 10490.469, 386.380, 52813.676 23/11/10,08:58:29,03,09,1, 11.9,1,1, 0.384, 10490.457, 386.367, 52813.674 23/11/10,08:58:29,04,09,1, 11.9,1,1, 0.384, 10490.446, 386.368, 52813.684 23/11/10,08:58:29,05,09,1, 11.9,1,1, 0.384, 10490.443, 386.417, 52813.650 23/11/10,08:58:29,06,09,1, 11.9,1,1, 0.384, 10490.432, 386.404, 52813.699 23/11/10,08:58:29,07,09,1, 11.9,1,1, 0.384, 10490.413, 386.387, 52813.665 23/11/10,08:58:29,08,09,1, 11.9,1,1, 0.384, 10490.418, 386.377, 52813.695 23/11/10,08:58:29,09,09,1, 11.9,1,1, 0.384, 10490.384, 386.390, 52813.712 23/11/10,08:58:29,10,09,1, 11.9,1,1, 0.384, 10490.390, 386.371, 52813.678 23/11/10,08:58:29,11,09,1, 11.9,1,1, 0.384, 10490.366, 386.386, 52813.683 23/11/10,08:58:29,12,09,1, 11.9,1,1, 0.384, 10490.366, 386.410, 52813.666 23/11/10,08:58:29,13,09,1, 11.9,1,1, 0.384, 10490.345, 386.397, 52813.674 23/11/10,08:58:29,14,09,1, 11.9,1,1, 0.384, 10490.356, 386.376, 52813.677 23/11/10,08:58:29,15,09,1, 11.9,1,1, 0.384, 10490.326, 386.405, 52813.704 23/11/10,08:58:29,16,09,1, 11.9,1,1, 0.384, 10490.307, 386.405, 52813.661 23/11/10,08:58:29,17,09,1, 11.9,1,1, 0.384, 10490.306, 386.393, 52813.714 23/11/10,08:58:29,18,09,1, 11.9,1,1, 0.384, 10490.315, 386.398, 52813.732 23/11/10,08:58:29,19,09,1, 11.9,1,1, 0.384, 10490.280, 386.386, 52813.699 23/11/10,08:58:30,00,10,1, 11.8,1,1, 0.386, 10490.277, 386.386, 52813.699 23/11/10,08:58:30,01,10,1, 11.8,1,1, 0.386, 10490.280, 386.386, 52813.697 23/11/10,08:58:30,02,10,1, 11.8,1,1, 0.386, 10490.254, 386.391, 52813.712 23/11/10,08:58:30,03,10,1, 11.8,1,1, 0.386, 10490.265, 386.384, 52813.675 23/11/10,08:58:30,04,10,1, 11.8,1,1, 0.386, 10490.262, 386.380, 52813.726 23/11/10,08:58:30,05,10,1, 11.8,1,1, 0.386, 10490.231, 386.393, 52813.687 23/11/10,08:58:30,06,10,1, 11.8,1,1, 0.386, 10490.250, 386.387, 52813.678 23/11/10,08:58:30,07,10,1, 11.8,1,1, 0.386, 10490.226, 386.375, 52813.708 23/11/10,08:58:30,08,10,1, 11.8,1,1, 0.386, 10490.208, 386.380, 52813.711 23/11/10,08:58:30,09,10,1, 11.8,1,1, 0.386, 10490.207, 386.394, 52813.739 23/11/10,08:58:30,10,10,1, 11.8,1,1, 0.386, 10490.198, 386.397, 52813.718 23/11/10,08:58:30,11,10,1, 11.8,1,1, 0.386, 10490.173, 386.377, 52813.735 23/11/10,08:58:30,12,10,1, 11.8,1,1, 0.386, 10490.182, 386.415, 52813.743 23/11/10,08:58:30,13,10,1, 11.8,1,1, 0.386, 10490.161, 386.422, 52813.747 23/11/10,08:58:30,14,10,1, 11.8,1,1, 0.386, 10490.150, 386.408, 52813.726 23/11/10,08:58:30,15,10,1, 11.8,1,1, 0.386, 10490.127, 386.407, 52813.744 23/11/10,08:58:30,16,10,1, 11.8,1,1, 0.386, 10490.141, 386.401, 52813.746 23/11/10,08:58:30,17,10,1, 11.8,1,1, 0.386, 10490.085, 386.412, 52813.755 23/11/10,08:58:30,18,10,1, 11.8,1,1, 0.386, 10490.104, 386.395, 52813.782 23/11/10,08:58:30,19,10,1, 11.8,1,1, 0.386, 10490.105, 386.403, 52813.764 23/11/10,08:58:31,00,10,1, 11.9,1,1, 0.382, 10490.102, 386.403, 52813.764 23/11/10,08:58:31,01,10,1, 11.9,1,1, 0.382, 10490.063, 386.430, 52813.816 23/11/10,08:58:31,02,10,1, 11.9,1,1, 0.382, 10490.080, 386.441, 52813.793 23/11/10,08:58:31,03,10,1, 11.9,1,1, 0.382, 10490.067, 386.433, 52813.783 23/11/10,08:58:31,04,10,1, 11.9,1,1, 0.382, 10490.032, 386.431, 52813.751 23/11/10,08:58:31,05,10,1, 11.9,1,1, 0.382, 10490.038, 386.455, 52813.773 23/11/10,08:58:31,06,10,1, 11.9,1,1, 0.382, 10490.033, 386.428, 52813.763 23/11/10,08:58:31,07,10,1, 11.9,1,1, 0.382, 10490.027, 386.433, 52813.750 23/11/10,08:58:31,08,10,1, 11.9,1,1, 0.382, 10490.004, 386.440, 52813.772 23/11/10,08:58:31,09,10,1, 11.9,1,1, 0.382, 10489.978, 386.445, 52813.725 23/11/10,08:58:31,10,10,1, 11.9,1,1, 0.382, 10490.018, 386.432, 52813.701 23/11/10,08:58:31,11,10,1, 11.9,1,1, 0.382, 10489.962, 386.437, 52813.754 23/11/10,08:58:31,12,10,1, 11.9,1,1, 0.382, 10489.968, 386.444, 52813.749 23/11/10,08:58:31,13,10,1, 11.9,1,1, 0.382, 10489.975, 386.431, 52813.738 23/11/10,08:58:31,14,10,1, 11.9,1,1, 0.382, 10489.970, 386.444, 52813.765 23/11/10,08:58:31,15,10,1, 11.9,1,1, 0.382, 10489.938, 386.441, 52813.771 23/11/10,08:58:31,16,10,1, 11.9,1,1, 0.382, 10489.959, 386.439, 52813.749 23/11/10,08:58:31,17,10,1, 11.9,1,1, 0.382, 10489.928, 386.437, 52813.737 23/11/10,08:58:31,18,10,1, 11.9,1,1, 0.382, 10489.938, 386.463, 52813.762 23/11/10,08:58:31,19,10,1, 11.9,1,1, 0.382, 10489.917, 386.438, 52813.791 23/11/10,08:58:32,00,08,1, 11.9,1,1, 0.385, 10489.910, 386.438, 52813.791 23/11/10,08:58:32,01,08,1, 11.9,1,1, 0.385, 10489.872, 386.444, 52813.758 23/11/10,08:58:32,02,08,1, 11.9,1,1, 0.385, 10489.875, 386.442, 52813.773 23/11/10,08:58:32,03,08,1, 11.9,1,1, 0.385, 10489.898, 386.441, 52813.797 23/11/10,08:58:32,04,08,1, 11.9,1,1, 0.385, 10489.868, 386.426, 52813.764 23/11/10,08:58:32,05,08,1, 11.9,1,1, 0.385, 10489.833, 386.453, 52813.778 23/11/10,08:58:32,06,08,1, 11.9,1,1, 0.385, 10489.835, 386.443, 52813.784 23/11/10,08:58:32,07,08,1, 11.9,1,1, 0.385, 10489.847, 386.441, 52813.749 23/11/10,08:58:32,08,08,1, 11.9,1,1, 0.385, 10489.830, 386.438, 52813.769 23/11/10,08:58:32,09,08,1, 11.9,1,1, 0.385, 10489.825, 386.437, 52813.751 23/11/10,08:58:32,10,08,1, 11.9,1,1, 0.385, 10489.825, 386.433, 52813.764 23/11/10,08:58:32,11,08,1, 11.9,1,1, 0.385, 10489.800, 386.422, 52813.810 23/11/10,08:58:32,12,08,1, 11.9,1,1, 0.385, 10489.795, 386.440, 52813.797 23/11/10,08:58:32,13,08,1, 11.9,1,1, 0.385, 10489.783, 386.446, 52813.798 23/11/10,08:58:32,14,08,1, 11.9,1,1, 0.385, 10489.772, 386.432, 52813.800 23/11/10,08:58:32,15,08,1, 11.9,1,1, 0.385, 10489.762, 386.476, 52813.785 23/11/10,08:58:32,16,08,1, 11.9,1,1, 0.385, 10489.761, 386.462, 52813.805 23/11/10,08:58:32,17,08,1, 11.9,1,1, 0.385, 10489.726, 386.451, 52813.791 23/11/10,08:58:32,18,08,1, 11.9,1,1, 0.385, 10489.739, 386.444, 52813.819 23/11/10,08:58:32,19,08,1, 11.9,1,1, 0.385, 10489.750, 386.438, 52813.843 23/11/10,08:58:33,00,09,1, 11.8,1,1, 0.380, 10489.743, 386.438, 52813.843 23/11/10,08:58:33,01,09,1, 11.8,1,1, 0.380, 10489.738, 386.441, 52813.861 23/11/10,08:58:33,02,09,1, 11.8,1,1, 0.380, 10489.693, 386.425, 52813.812 23/11/10,08:58:33,03,09,1, 11.8,1,1, 0.380, 10489.687, 386.448, 52813.836 23/11/10,08:58:33,04,09,1, 11.8,1,1, 0.380, 10489.664, 386.445, 52813.867 23/11/10,08:58:33,05,09,1, 11.8,1,1, 0.380, 10489.666, 386.452, 52813.856 23/11/10,08:58:33,06,09,1, 11.8,1,1, 0.380, 10489.661, 386.447, 52813.843 23/11/10,08:58:33,07,09,1, 11.8,1,1, 0.380, 10489.646, 386.430, 52813.845 23/11/10,08:58:33,08,09,1, 11.8,1,1, 0.380, 10489.652, 386.454, 52813.834 23/11/10,08:58:33,09,09,1, 11.8,1,1, 0.380, 10489.625, 386.451, 52813.847 23/11/10,08:58:33,10,09,1, 11.8,1,1, 0.380, 10489.615, 386.450, 52813.851 23/11/10,08:58:33,11,09,1, 11.8,1,1, 0.380, 10489.604, 386.438, 52813.862 23/11/10,08:58:33,12,09,1, 11.8,1,1, 0.380, 10489.585, 386.451, 52813.859 23/11/10,08:58:33,13,09,1, 11.8,1,1, 0.380, 10489.601, 386.464, 52813.831 23/11/10,08:58:33,14,09,1, 11.8,1,1, 0.380, 10489.587, 386.457, 52813.872 23/11/10,08:58:33,15,09,1, 11.8,1,1, 0.380, 10489.577, 386.459, 52813.843 23/11/10,08:58:33,16,09,1, 11.8,1,1, 0.380, 10489.573, 386.473, 52813.862 23/11/10,08:58:33,17,09,1, 11.8,1,1, 0.380, 10489.565, 386.468, 52813.858 23/11/10,08:58:33,18,09,1, 11.8,1,1, 0.380, 10489.553, 386.452, 52813.875 23/11/10,08:58:33,19,09,1, 11.8,1,1, 0.380, 10489.554, 386.478, 52813.882 23/11/10,08:58:34,00,09,1, 12.0,1,1, 0.384, 10489.551, 386.478, 52813.882 23/11/10,08:58:34,01,09,1, 12.0,1,1, 0.384, 10489.551, 386.474, 52813.867 23/11/10,08:58:34,02,09,1, 12.0,1,1, 0.384, 10489.514, 386.484, 52813.862 23/11/10,08:58:34,03,09,1, 12.0,1,1, 0.384, 10489.503, 386.469, 52813.887 23/11/10,08:58:34,04,09,1, 12.0,1,1, 0.384, 10489.471, 386.477, 52813.885 23/11/10,08:58:34,05,09,1, 12.0,1,1, 0.384, 10489.473, 386.499, 52813.922 23/11/10,08:58:34,06,09,1, 12.0,1,1, 0.384, 10489.450, 386.473, 52813.928 23/11/10,08:58:34,07,09,1, 12.0,1,1, 0.384, 10489.493, 386.479, 52813.870 23/11/10,08:58:34,08,09,1, 12.0,1,1, 0.384, 10489.470, 386.499, 52813.863 23/11/10,08:58:34,09,09,1, 12.0,1,1, 0.384, 10489.454, 386.498, 52813.873 23/11/10,08:58:34,10,09,1, 12.0,1,1, 0.384, 10489.439, 386.500, 52813.914 23/11/10,08:58:34,11,09,1, 12.0,1,1, 0.384, 10489.454, 386.481, 52813.756 23/11/10,08:58:34,12,09,1, 12.0,1,1, 0.384, 10489.404, 386.489, 52813.899 23/11/10,08:58:34,13,09,1, 12.0,1,1, 0.384, 10489.414, 386.503, 52813.929 23/11/10,08:58:34,14,09,1, 12.0,1,1, 0.384, 10489.390, 386.484, 52813.887 23/11/10,08:58:34,15,09,1, 12.0,1,1, 0.384, 10489.389, 386.494, 52813.904 23/11/10,08:58:34,16,09,1, 12.0,1,1, 0.384, 10489.383, 386.512, 52813.918 23/11/10,08:58:34,17,09,1, 12.0,1,1, 0.384, 10489.372, 386.540, 52813.917 23/11/10,08:58:34,18,09,1, 12.0,1,1, 0.384, 10489.371, 386.504, 52813.919 23/11/10,08:58:34,19,09,1, 12.0,1,1, 0.384, 10489.362, 386.496, 52813.907 23/11/10,08:58:35,00,09,1, 11.9,1,1, 0.387, 10489.359, 386.496, 52813.907 23/11/10,08:58:35,01,09,1, 11.9,1,1, 0.387, 10489.340, 386.501, 52813.927 23/11/10,08:58:35,02,09,1, 11.9,1,1, 0.387, 10489.322, 386.516, 52813.910 23/11/10,08:58:35,03,09,1, 11.9,1,1, 0.387, 10489.331, 386.501, 52813.924 23/11/10,08:58:35,04,09,1, 11.9,1,1, 0.387, 10489.312, 386.514, 52813.922 23/11/10,08:58:35,05,09,1, 11.9,1,1, 0.387, 10489.305, 386.533, 52813.915 23/11/10,08:58:35,06,09,1, 11.9,1,1, 0.387, 10489.301, 386.504, 52813.898 23/11/10,08:58:35,07,09,1, 11.9,1,1, 0.387, 10489.286, 386.526, 52813.916 23/11/10,08:58:35,08,09,1, 11.9,1,1, 0.387, 10489.297, 386.514, 52813.919 23/11/10,08:58:35,09,09,1, 11.9,1,1, 0.387, 10489.281, 386.511, 52813.921 23/11/10,08:58:35,10,09,1, 11.9,1,1, 0.387, 10489.288, 386.524, 52813.943 23/11/10,08:58:35,11,09,1, 11.9,1,1, 0.387, 10489.242, 386.525, 52813.909 23/11/10,08:58:35,12,09,1, 11.9,1,1, 0.387, 10489.250, 386.513, 52813.942 23/11/10,08:58:35,13,09,1, 11.9,1,1, 0.387, 10489.236, 386.528, 52813.964 23/11/10,08:58:35,14,09,1, 11.9,1,1, 0.387, 10489.247, 386.561, 52813.962 23/11/10,08:58:35,15,09,1, 11.9,1,1, 0.387, 10489.222, 386.527, 52813.941 23/11/10,08:58:35,16,09,1, 11.9,1,1, 0.387, 10489.203, 386.517, 52813.980 23/11/10,08:58:35,17,09,1, 11.9,1,1, 0.387, 10489.204, 386.539, 52813.986 23/11/10,08:58:35,18,09,1, 11.9,1,1, 0.387, 10489.208, 386.560, 52813.959 23/11/10,08:58:35,19,09,1, 11.9,1,1, 0.387, 10489.183, 386.545, 52813.976 23/11/10,08:58:36,00,09,1, 11.9,1,1, 0.388, 10489.175, 386.545, 52813.976 23/11/10,08:58:36,01,09,1, 11.9,1,1, 0.388, 10489.186, 386.567, 52813.959 23/11/10,08:58:36,02,09,1, 11.9,1,1, 0.388, 10489.150, 386.557, 52813.996 23/11/10,08:58:36,03,09,1, 11.9,1,1, 0.388, 10489.159, 386.569, 52813.986 23/11/10,08:58:36,04,09,1, 11.9,1,1, 0.388, 10489.123, 386.576, 52814.015 23/11/10,08:58:36,05,09,1, 11.9,1,1, 0.388, 10489.148, 386.560, 52813.982 23/11/10,08:58:36,06,09,1, 11.9,1,1, 0.388, 10489.135, 386.564, 52814.008 23/11/10,08:58:36,07,09,1, 11.9,1,1, 0.388, 10489.150, 386.566, 52813.800 23/11/10,08:58:36,08,09,1, 11.9,1,1, 0.388, 10489.132, 386.592, 52814.255 23/11/10,08:58:36,09,09,1, 11.9,1,1, 0.388, 10489.140, 386.568, 52814.022 23/11/10,08:58:36,10,09,1, 11.9,1,1, 0.388, 10489.149, 386.579, 52814.005 23/11/10,08:58:36,11,09,1, 11.9,1,1, 0.388, 10489.088, 386.555, 52814.000 23/11/10,08:58:36,12,09,1, 11.9,1,1, 0.388, 10489.095, 386.585, 52814.051 23/11/10,08:58:36,13,09,1, 11.9,1,1, 0.388, 10489.083, 386.570, 52814.020 23/11/10,08:58:36,14,09,1, 11.9,1,1, 0.388, 10489.051, 386.568, 52814.004 23/11/10,08:58:36,15,09,1, 11.9,1,1, 0.388, 10489.044, 386.586, 52814.027 23/11/10,08:58:36,16,09,1, 11.9,1,1, 0.388, 10489.039, 386.595, 52814.018 23/11/10,08:58:36,17,09,1, 11.9,1,1, 0.388, 10489.028, 386.598, 52814.003 23/11/10,08:58:36,18,09,1, 11.9,1,1, 0.388, 10489.032, 386.605, 52814.011 23/11/10,08:58:36,19,09,1, 11.9,1,1, 0.388, 10489.032, 386.614, 52814.061 23/11/10,08:58:37,00,09,1, 11.9,1,1, 0.382, 10489.025, 386.614, 52814.061 23/11/10,08:58:37,01,09,1, 11.9,1,1, 0.382, 10489.008, 386.625, 52814.044 23/11/10,08:58:37,02,09,1, 11.9,1,1, 0.382, 10489.053, 386.616, 52814.050 23/11/10,08:58:37,03,09,1, 11.9,1,1, 0.382, 10489.011, 386.614, 52814.047 23/11/10,08:58:37,04,09,1, 11.9,1,1, 0.382, 10488.989, 386.623, 52814.036 23/11/10,08:58:37,05,09,1, 11.9,1,1, 0.382, 10488.968, 386.627, 52814.184 23/11/10,08:58:37,06,09,1, 11.9,1,1, 0.382, 10489.008, 386.611, 52814.084 23/11/10,08:58:37,07,09,1, 11.9,1,1, 0.382, 10488.983, 386.609, 52813.932 23/11/10,08:58:37,08,09,1, 11.9,1,1, 0.382, 10488.963, 386.615, 52813.965 23/11/10,08:58:37,09,09,1, 11.9,1,1, 0.382, 10488.933, 386.610, 52814.039 23/11/10,08:58:37,10,09,1, 11.9,1,1, 0.382, 10488.931, 386.620, 52814.041 23/11/10,08:58:37,11,09,1, 11.9,1,1, 0.382, 10488.947, 386.647, 52814.053 23/11/10,08:58:37,12,09,1, 11.9,1,1, 0.382, 10488.912, 386.633, 52814.061 23/11/10,08:58:37,13,09,1, 11.9,1,1, 0.382, 10488.911, 386.640, 52814.036 23/11/10,08:58:37,14,09,1, 11.9,1,1, 0.382, 10488.909, 386.610, 52814.079 23/11/10,08:58:37,15,09,1, 11.9,1,1, 0.382, 10488.905, 386.623, 52814.078 23/11/10,08:58:37,16,09,1, 11.9,1,1, 0.382, 10488.878, 386.645, 52814.082 23/11/10,08:58:37,17,09,1, 11.9,1,1, 0.382, 10488.878, 386.657, 52814.055 23/11/10,08:58:37,18,09,1, 11.9,1,1, 0.382, 10488.877, 386.642, 52814.087 23/11/10,08:58:37,19,09,1, 11.9,1,1, 0.382, 10488.849, 386.648, 52814.078 23/11/10,08:58:38,00,09,1, 11.9,1,1, 0.386, 10488.842, 386.648, 52814.078 23/11/10,08:58:38,01,09,1, 11.9,1,1, 0.386, 10488.838, 386.648, 52814.085 23/11/10,08:58:38,02,09,1, 11.9,1,1, 0.386, 10488.823, 386.656, 52814.067 23/11/10,08:58:38,03,09,1, 11.9,1,1, 0.386, 10488.851, 386.656, 52814.091 23/11/10,08:58:38,04,09,1, 11.9,1,1, 0.386, 10488.786, 386.654, 52814.082 23/11/10,08:58:38,05,09,1, 11.9,1,1, 0.386, 10488.813, 386.661, 52814.095 23/11/10,08:58:38,06,09,1, 11.9,1,1, 0.386, 10488.778, 386.651, 52814.083 23/11/10,08:58:38,07,09,1, 11.9,1,1, 0.386, 10488.790, 386.679, 52814.102 23/11/10,08:58:38,08,09,1, 11.9,1,1, 0.386, 10488.760, 386.662, 52814.068 23/11/10,08:58:38,09,09,1, 11.9,1,1, 0.386, 10488.777, 386.677, 52814.093 23/11/10,08:58:38,10,09,1, 11.9,1,1, 0.386, 10488.770, 386.665, 52814.113 23/11/10,08:58:38,11,09,1, 11.9,1,1, 0.386, 10488.735, 386.681, 52814.109 23/11/10,08:58:38,12,09,1, 11.9,1,1, 0.386, 10488.759, 386.694, 52814.066 23/11/10,08:58:38,13,09,1, 11.9,1,1, 0.386, 10488.758, 386.703, 52814.126 23/11/10,08:58:38,14,09,1, 11.9,1,1, 0.386, 10488.711, 386.724, 52814.111 23/11/10,08:58:38,15,09,1, 11.9,1,1, 0.386, 10488.717, 386.694, 52814.067 23/11/10,08:58:38,16,09,1, 11.9,1,1, 0.386, 10488.706, 386.697, 52814.069 23/11/10,08:58:38,17,09,1, 11.9,1,1, 0.386, 10488.688, 386.686, 52814.084 23/11/10,08:58:38,18,09,1, 11.9,1,1, 0.386, 10488.695, 386.714, 52814.095 23/11/10,08:58:38,19,09,1, 11.9,1,1, 0.386, 10488.684, 386.712, 52814.083 23/11/10,08:58:39,00,09,1, 11.8,1,1, 0.383, 10488.683, 386.712, 52814.083 23/11/10,08:58:39,01,09,1, 11.8,1,1, 0.383, 10488.683, 386.718, 52814.146 23/11/10,08:58:39,02,09,1, 11.8,1,1, 0.383, 10488.685, 386.726, 52814.102 23/11/10,08:58:39,03,09,1, 11.8,1,1, 0.383, 10488.662, 386.721, 52814.133 23/11/10,08:58:39,04,09,1, 11.8,1,1, 0.383, 10488.655, 386.732, 52814.141 23/11/10,08:58:39,05,09,1, 11.8,1,1, 0.383, 10488.639, 386.750, 52814.145 23/11/10,08:58:39,06,09,1, 11.8,1,1, 0.383, 10488.624, 386.738, 52814.115 23/11/10,08:58:39,07,09,1, 11.8,1,1, 0.383, 10488.622, 386.729, 52814.122 23/11/10,08:58:39,08,09,1, 11.8,1,1, 0.383, 10488.622, 386.740, 52814.191 23/11/10,08:58:39,09,09,1, 11.8,1,1, 0.383, 10488.608, 386.757, 52814.171 23/11/10,08:58:39,10,09,1, 11.8,1,1, 0.383, 10488.602, 386.753, 52814.185 23/11/10,08:58:39,11,09,1, 11.8,1,1, 0.383, 10488.586, 386.763, 52814.176 23/11/10,08:58:39,12,09,1, 11.8,1,1, 0.383, 10488.589, 386.773, 52814.149 23/11/10,08:58:39,13,09,1, 11.8,1,1, 0.383, 10488.559, 386.749, 52814.148 23/11/10,08:58:39,14,09,1, 11.8,1,1, 0.383, 10488.576, 386.771, 52814.172 23/11/10,08:58:39,15,09,1, 11.8,1,1, 0.383, 10488.565, 386.777, 52814.218 23/11/10,08:58:39,16,09,1, 11.8,1,1, 0.383, 10488.552, 386.789, 52814.167 23/11/10,08:58:39,17,09,1, 11.8,1,1, 0.383, 10488.549, 386.779, 52814.182 23/11/10,08:58:39,18,09,1, 11.8,1,1, 0.383, 10488.540, 386.807, 52814.177 23/11/10,08:58:39,19,09,1, 11.8,1,1, 0.383, 10488.547, 386.809, 52814.219 23/11/10,08:58:40,00,09,1, 11.9,1,1, 0.384, 10488.541, 386.809, 52814.219 23/11/10,08:58:40,01,09,1, 11.9,1,1, 0.384, 10488.515, 386.809, 52814.200 23/11/10,08:58:40,02,09,1, 11.9,1,1, 0.384, 10488.506, 386.820, 52814.209 23/11/10,08:58:40,03,09,1, 11.9,1,1, 0.384, 10488.487, 386.814, 52814.186 23/11/10,08:58:40,04,09,1, 11.9,1,1, 0.384, 10488.484, 386.841, 52814.327 23/11/10,08:58:40,05,09,1, 11.9,1,1, 0.384, 10488.462, 386.843, 52814.157 23/11/10,08:58:40,06,09,1, 11.9,1,1, 0.384, 10488.461, 386.819, 52814.185 23/11/10,08:58:40,07,09,1, 11.9,1,1, 0.384, 10488.452, 386.831, 52814.181 23/11/10,08:58:40,08,09,1, 11.9,1,1, 0.384, 10488.437, 386.831, 52814.207 23/11/10,08:58:40,09,09,1, 11.9,1,1, 0.384, 10488.417, 386.839, 52814.229 23/11/10,08:58:40,10,09,1, 11.9,1,1, 0.384, 10488.439, 386.813, 52814.230 23/11/10,08:58:40,11,09,1, 11.9,1,1, 0.384, 10488.454, 386.831, 52814.248 23/11/10,08:58:40,12,09,1, 11.9,1,1, 0.384, 10488.419, 386.850, 52814.217 23/11/10,08:58:40,13,09,1, 11.9,1,1, 0.384, 10488.420, 386.849, 52814.230 23/11/10,08:58:40,14,09,1, 11.9,1,1, 0.384, 10488.422, 386.822, 52814.232 23/11/10,08:58:40,15,09,1, 11.9,1,1, 0.384, 10488.385, 386.851, 52814.213 23/11/10,08:58:40,16,09,1, 11.9,1,1, 0.384, 10488.410, 386.843, 52814.224 23/11/10,08:58:40,17,09,1, 11.9,1,1, 0.384, 10488.382, 386.856, 52814.242 23/11/10,08:58:40,18,09,1, 11.9,1,1, 0.384, 10488.426, 386.859, 52814.213 23/11/10,08:58:40,19,09,1, 11.9,1,1, 0.384, 10488.411, 386.861, 52814.176 23/11/10,08:58:41,00,09,1, 11.9,1,1, 0.386, 10488.408, 386.861, 52814.176 23/11/10,08:58:41,01,09,1, 11.9,1,1, 0.386, 10488.377, 386.880, 52814.221 23/11/10,08:58:41,02,09,1, 11.9,1,1, 0.386, 10488.378, 386.897, 52814.275 23/11/10,08:58:41,03,09,1, 11.9,1,1, 0.386, 10488.335, 386.895, 52814.262 23/11/10,08:58:41,04,09,1, 11.9,1,1, 0.386, 10488.342, 386.897, 52814.285 23/11/10,08:58:41,05,09,1, 11.9,1,1, 0.386, 10488.336, 386.888, 52814.271 23/11/10,08:58:41,06,09,1, 11.9,1,1, 0.386, 10488.292, 386.887, 52814.268 23/11/10,08:58:41,07,09,1, 11.9,1,1, 0.386, 10488.296, 386.909, 52814.257 23/11/10,08:58:41,08,09,1, 11.9,1,1, 0.386, 10488.312, 386.887, 52814.253 23/11/10,08:58:41,09,09,1, 11.9,1,1, 0.386, 10488.275, 386.905, 52814.246 23/11/10,08:58:41,10,09,1, 11.9,1,1, 0.386, 10488.282, 386.910, 52814.270 23/11/10,08:58:41,11,09,1, 11.9,1,1, 0.386, 10488.259, 386.902, 52814.247 23/11/10,08:58:41,12,09,1, 11.9,1,1, 0.386, 10488.262, 386.931, 52814.286 23/11/10,08:58:41,13,09,1, 11.9,1,1, 0.386, 10488.279, 386.951, 52814.266 23/11/10,08:58:41,14,09,1, 11.9,1,1, 0.386, 10488.245, 386.949, 52814.280 23/11/10,08:58:41,15,09,1, 11.9,1,1, 0.386, 10488.246, 386.942, 52814.270 23/11/10,08:58:41,16,09,1, 11.9,1,1, 0.386, 10488.235, 386.944, 52814.279 23/11/10,08:58:41,17,09,1, 11.9,1,1, 0.386, 10488.231, 386.950, 52814.266 23/11/10,08:58:41,18,09,1, 11.9,1,1, 0.386, 10488.220, 386.950, 52814.310 23/11/10,08:58:41,19,09,1, 11.9,1,1, 0.386, 10488.219, 386.935, 52814.295 23/11/10,08:58:42,00,09,1, 11.9,1,1, 0.387, 10488.216, 386.935, 52814.295 23/11/10,08:58:42,01,09,1, 11.9,1,1, 0.387, 10488.204, 386.950, 52814.297 23/11/10,08:58:42,02,09,1, 11.9,1,1, 0.387, 10488.181, 386.956, 52814.313 23/11/10,08:58:42,03,09,1, 11.9,1,1, 0.387, 10488.157, 386.975, 52814.314 23/11/10,08:58:42,04,09,1, 11.9,1,1, 0.387, 10488.167, 386.951, 52814.094 23/11/10,08:58:42,05,09,1, 11.9,1,1, 0.387, 10488.133, 386.968, 52814.349 23/11/10,08:58:42,06,09,1, 11.9,1,1, 0.387, 10488.132, 386.990, 52814.340 23/11/10,08:58:42,07,09,1, 11.9,1,1, 0.387, 10488.123, 387.000, 52814.321 23/11/10,08:58:42,08,09,1, 11.9,1,1, 0.387, 10488.103, 386.978, 52814.315 23/11/10,08:58:42,09,09,1, 11.9,1,1, 0.387, 10488.116, 387.008, 52814.282 23/11/10,08:58:42,10,09,1, 11.9,1,1, 0.387, 10488.110, 386.978, 52814.336 23/11/10,08:58:42,11,09,1, 11.9,1,1, 0.387, 10488.093, 387.011, 52814.328 23/11/10,08:58:42,12,09,1, 11.9,1,1, 0.387, 10488.083, 387.019, 52814.340 23/11/10,08:58:42,13,09,1, 11.9,1,1, 0.387, 10488.105, 387.007, 52814.367 23/11/10,08:58:42,14,09,1, 11.9,1,1, 0.387, 10488.071, 387.023, 52814.336 23/11/10,08:58:42,15,09,1, 11.9,1,1, 0.387, 10488.073, 387.027, 52814.335 23/11/10,08:58:42,16,09,1, 11.9,1,1, 0.387, 10488.070, 387.034, 52814.363 23/11/10,08:58:42,17,09,1, 11.9,1,1, 0.387, 10488.048, 387.031, 52814.368 23/11/10,08:58:42,18,09,1, 11.9,1,1, 0.387, 10488.052, 387.034, 52814.387 23/11/10,08:58:42,19,09,1, 11.9,1,1, 0.387, 10488.043, 387.035, 52814.365 23/11/10,08:58:43,00,09,1, 11.8,1,1, 0.387, 10488.040, 387.035, 52814.365 23/11/10,08:58:43,01,09,1, 11.8,1,1, 0.387, 10488.010, 387.066, 52814.371 23/11/10,08:58:43,02,09,1, 11.8,1,1, 0.387, 10488.018, 387.045, 52814.378 23/11/10,08:58:43,03,09,1, 11.8,1,1, 0.387, 10487.973, 387.058, 52814.396 23/11/10,08:58:43,04,09,1, 11.8,1,1, 0.387, 10488.004, 387.065, 52814.365 23/11/10,08:58:43,05,09,1, 11.8,1,1, 0.387, 10487.969, 387.047, 52814.364 23/11/10,08:58:43,06,09,1, 11.8,1,1, 0.387, 10487.975, 387.066, 52814.369 23/11/10,08:58:43,07,09,1, 11.8,1,1, 0.387, 10487.967, 387.069, 52814.373 23/11/10,08:58:43,08,09,1, 11.8,1,1, 0.387, 10487.959, 387.068, 52814.404 23/11/10,08:58:43,09,09,1, 11.8,1,1, 0.387, 10487.932, 387.067, 52814.383 23/11/10,08:58:43,10,09,1, 11.8,1,1, 0.387, 10487.949, 387.072, 52814.419 23/11/10,08:58:43,11,09,1, 11.8,1,1, 0.387, 10487.933, 387.060, 52814.382 23/11/10,08:58:43,12,09,1, 11.8,1,1, 0.387, 10487.904, 387.108, 52814.596 23/11/10,08:58:43,13,09,1, 11.8,1,1, 0.387, 10487.948, 387.085, 52814.442 23/11/10,08:58:43,14,09,1, 11.8,1,1, 0.387, 10487.902, 387.092, 52814.414 23/11/10,08:58:43,15,09,1, 11.8,1,1, 0.387, 10487.928, 387.106, 52814.460 23/11/10,08:58:43,16,09,1, 11.8,1,1, 0.387, 10487.902, 387.104, 52814.444 23/11/10,08:58:43,17,09,1, 11.8,1,1, 0.387, 10487.879, 387.104, 52814.444 23/11/10,08:58:43,18,09,1, 11.8,1,1, 0.387, 10487.880, 387.109, 52814.431 23/11/10,08:58:43,19,09,1, 11.8,1,1, 0.387, 10487.861, 387.111, 52814.431 23/11/10,08:58:44,00,08,1, 11.9,1,1, 0.385, 10487.857, 387.111, 52814.431 23/11/10,08:58:44,01,08,1, 11.9,1,1, 0.385, 10487.845, 387.131, 52814.454 23/11/10,08:58:44,02,08,1, 11.9,1,1, 0.385, 10487.815, 387.133, 52814.410 23/11/10,08:58:44,03,08,1, 11.9,1,1, 0.385, 10487.828, 387.120, 52814.470 23/11/10,08:58:44,04,08,1, 11.9,1,1, 0.385, 10487.814, 387.124, 52814.443 23/11/10,08:58:44,05,08,1, 11.9,1,1, 0.385, 10487.806, 387.126, 52814.422 23/11/10,08:58:44,06,08,1, 11.9,1,1, 0.385, 10487.791, 387.138, 52814.436 23/11/10,08:58:44,07,08,1, 11.9,1,1, 0.385, 10487.790, 387.142, 52814.439 23/11/10,08:58:44,08,08,1, 11.9,1,1, 0.385, 10487.734, 387.152, 52814.410 23/11/10,08:58:44,09,08,1, 11.9,1,1, 0.385, 10487.758, 387.141, 52814.433 23/11/10,08:58:44,10,08,1, 11.9,1,1, 0.385, 10487.751, 387.135, 52814.414 23/11/10,08:58:44,11,08,1, 11.9,1,1, 0.385, 10487.729, 387.132, 52814.422 23/11/10,08:58:44,12,08,1, 11.9,1,1, 0.385, 10487.717, 387.146, 52814.442 23/11/10,08:58:44,13,08,1, 11.9,1,1, 0.385, 10487.726, 387.156, 52814.465 23/11/10,08:58:44,14,08,1, 11.9,1,1, 0.385, 10487.720, 387.131, 52814.473 23/11/10,08:58:44,15,08,1, 11.9,1,1, 0.385, 10487.709, 387.129, 52814.295 23/11/10,08:58:44,16,08,1, 11.9,1,1, 0.385, 10487.737, 387.158, 52814.444 23/11/10,08:58:44,17,08,1, 11.9,1,1, 0.385, 10487.705, 387.173, 52814.478 23/11/10,08:58:44,18,08,1, 11.9,1,1, 0.385, 10487.702, 387.174, 52814.471 23/11/10,08:58:44,19,08,1, 11.9,1,1, 0.385, 10487.683, 387.159, 52814.484 23/11/10,08:58:45,00,08,1, 11.8,1,1, 0.385, 10487.682, 387.159, 52814.484 23/11/10,08:58:45,01,08,1, 11.8,1,1, 0.385, 10487.650, 387.191, 52814.463 23/11/10,08:58:45,02,08,1, 11.8,1,1, 0.385, 10487.646, 387.159, 52814.499 23/11/10,08:58:45,03,08,1, 11.8,1,1, 0.385, 10487.633, 387.182, 52814.479 23/11/10,08:58:45,04,08,1, 11.8,1,1, 0.385, 10487.627, 387.192, 52814.438 23/11/10,08:58:45,05,08,1, 11.8,1,1, 0.385, 10487.626, 387.179, 52814.501 23/11/10,08:58:45,06,08,1, 11.8,1,1, 0.385, 10487.595, 387.209, 52814.543 23/11/10,08:58:45,07,08,1, 11.8,1,1, 0.385, 10487.610, 387.178, 52814.449 23/11/10,08:58:45,08,08,1, 11.8,1,1, 0.385, 10487.596, 387.183, 52814.479 23/11/10,08:58:45,09,08,1, 11.8,1,1, 0.385, 10487.559, 387.204, 52814.460 23/11/10,08:58:45,10,08,1, 11.8,1,1, 0.385, 10487.576, 387.181, 52814.408 23/11/10,08:58:45,11,08,1, 11.8,1,1, 0.385, 10487.565, 387.221, 52814.480 23/11/10,08:58:45,12,08,1, 11.8,1,1, 0.385, 10487.537, 387.217, 52814.473 23/11/10,08:58:45,13,08,1, 11.8,1,1, 0.385, 10487.547, 387.207, 52814.464 23/11/10,08:58:45,14,08,1, 11.8,1,1, 0.385, 10487.533, 387.213, 52814.531 23/11/10,08:58:45,15,08,1, 11.8,1,1, 0.385, 10487.523, 387.202, 52814.501 23/11/10,08:58:45,16,08,1, 11.8,1,1, 0.385, 10487.530, 387.217, 52814.511 23/11/10,08:58:45,17,08,1, 11.8,1,1, 0.385, 10487.519, 387.208, 52814.474 23/11/10,08:58:45,18,08,1, 11.8,1,1, 0.385, 10487.517, 387.214, 52814.483 23/11/10,08:58:45,19,08,1, 11.8,1,1, 0.385, 10487.485, 387.223, 52814.490 23/11/10,08:58:46,00,07,1, 11.9,1,1, 0.389, 10487.481, 387.223, 52814.490 23/11/10,08:58:46,01,07,1, 11.9,1,1, 0.389, 10487.471, 387.208, 52814.508 23/11/10,08:58:46,02,07,1, 11.9,1,1, 0.389, 10487.488, 387.222, 52814.508 23/11/10,08:58:46,03,07,1, 11.9,1,1, 0.389, 10487.443, 387.221, 52814.516 23/11/10,08:58:46,04,07,1, 11.9,1,1, 0.389, 10487.448, 387.235, 52814.520 23/11/10,08:58:46,05,07,1, 11.9,1,1, 0.389, 10487.431, 387.243, 52814.517 23/11/10,08:58:46,06,07,1, 11.9,1,1, 0.389, 10487.459, 387.239, 52814.548 23/11/10,08:58:46,07,07,1, 11.9,1,1, 0.389, 10487.431, 387.222, 52814.524 23/11/10,08:58:46,08,07,1, 11.9,1,1, 0.389, 10487.394, 387.245, 52814.554 23/11/10,08:58:46,09,07,1, 11.9,1,1, 0.389, 10487.411, 387.220, 52814.543 23/11/10,08:58:46,10,07,1, 11.9,1,1, 0.389, 10487.403, 387.239, 52814.555 23/11/10,08:58:46,11,07,1, 11.9,1,1, 0.389, 10487.390, 387.235, 52814.528 23/11/10,08:58:46,12,07,1, 11.9,1,1, 0.389, 10487.389, 387.235, 52814.519 23/11/10,08:58:46,13,07,1, 11.9,1,1, 0.389, 10487.377, 387.242, 52814.545 23/11/10,08:58:46,14,07,1, 11.9,1,1, 0.389, 10487.379, 387.267, 52814.550 23/11/10,08:58:46,15,07,1, 11.9,1,1, 0.389, 10487.365, 387.252, 52814.571 23/11/10,08:58:46,16,07,1, 11.9,1,1, 0.389, 10487.349, 387.251, 52814.556 23/11/10,08:58:46,17,07,1, 11.9,1,1, 0.389, 10487.342, 387.245, 52814.555 23/11/10,08:58:46,18,07,1, 11.9,1,1, 0.389, 10487.357, 387.229, 52814.575 23/11/10,08:58:46,19,07,1, 11.9,1,1, 0.389, 10487.332, 387.237, 52814.573 23/11/10,08:58:47,00,10,1, 11.9,1,1, 0.387, 10487.331, 387.237, 52814.573 23/11/10,08:58:47,01,10,1, 11.9,1,1, 0.387, 10487.323, 387.244, 52814.530 23/11/10,08:58:47,02,10,1, 11.9,1,1, 0.387, 10487.295, 387.258, 52814.562 23/11/10,08:58:47,03,10,1, 11.9,1,1, 0.387, 10487.278, 387.257, 52814.559 23/11/10,08:58:47,04,10,1, 11.9,1,1, 0.387, 10487.268, 387.253, 52814.596 23/11/10,08:58:47,05,10,1, 11.9,1,1, 0.387, 10487.277, 387.223, 52814.591 23/11/10,08:58:47,06,10,1, 11.9,1,1, 0.387, 10487.240, 387.255, 52814.593 23/11/10,08:58:47,07,10,1, 11.9,1,1, 0.387, 10487.267, 387.255, 52814.462 23/11/10,08:58:47,08,10,1, 11.9,1,1, 0.387, 10487.228, 387.268, 52814.560 23/11/10,08:58:47,09,10,1, 11.9,1,1, 0.387, 10487.235, 387.253, 52814.566 23/11/10,08:58:47,10,10,1, 11.9,1,1, 0.387, 10487.228, 387.272, 52814.582 23/11/10,08:58:47,11,10,1, 11.9,1,1, 0.387, 10487.228, 387.259, 52814.582 23/11/10,08:58:47,12,10,1, 11.9,1,1, 0.387, 10487.220, 387.233, 52814.610 23/11/10,08:58:47,13,10,1, 11.9,1,1, 0.387, 10487.210, 387.258, 52814.577 23/11/10,08:58:47,14,10,1, 11.9,1,1, 0.387, 10487.200, 387.254, 52814.618 23/11/10,08:58:47,15,10,1, 11.9,1,1, 0.387, 10487.180, 387.243, 52814.602 23/11/10,08:58:47,16,10,1, 11.9,1,1, 0.387, 10487.166, 387.259, 52814.629 23/11/10,08:58:47,17,10,1, 11.9,1,1, 0.387, 10487.180, 387.236, 52814.641 23/11/10,08:58:47,18,10,1, 11.9,1,1, 0.387, 10487.183, 387.241, 52814.641 23/11/10,08:58:47,19,10,1, 11.9,1,1, 0.387, 10487.156, 387.265, 52814.643 23/11/10,08:58:48,00,08,1, 11.9,1,1, 0.385, 10487.148, 387.265, 52814.643 23/11/10,08:58:48,01,08,1, 11.9,1,1, 0.385, 10487.139, 387.247, 52814.643 23/11/10,08:58:48,02,08,1, 11.9,1,1, 0.385, 10487.118, 387.250, 52814.527 23/11/10,08:58:48,03,08,1, 11.9,1,1, 0.385, 10487.142, 387.263, 52814.668 23/11/10,08:58:48,04,08,1, 11.9,1,1, 0.385, 10487.123, 387.254, 52814.628 23/11/10,08:58:48,05,08,1, 11.9,1,1, 0.385, 10487.105, 387.231, 52814.610 23/11/10,08:58:48,06,08,1, 11.9,1,1, 0.385, 10487.077, 387.251, 52814.623 23/11/10,08:58:48,07,08,1, 11.9,1,1, 0.385, 10487.087, 387.275, 52814.647 23/11/10,08:58:48,08,08,1, 11.9,1,1, 0.385, 10487.093, 387.265, 52814.652 23/11/10,08:58:48,09,08,1, 11.9,1,1, 0.385, 10487.069, 387.246, 52814.616 23/11/10,08:58:48,10,08,1, 11.9,1,1, 0.385, 10487.068, 387.271, 52814.651 23/11/10,08:58:48,11,08,1, 11.9,1,1, 0.385, 10487.071, 387.260, 52814.650 23/11/10,08:58:48,12,08,1, 11.9,1,1, 0.385, 10487.064, 387.281, 52814.643 23/11/10,08:58:48,13,08,1, 11.9,1,1, 0.385, 10487.059, 387.249, 52814.659 23/11/10,08:58:48,14,08,1, 11.9,1,1, 0.385, 10487.026, 387.263, 52814.676 23/11/10,08:58:48,15,08,1, 11.9,1,1, 0.385, 10487.015, 387.260, 52814.659 23/11/10,08:58:48,16,08,1, 11.9,1,1, 0.385, 10486.996, 387.257, 52814.671 23/11/10,08:58:48,17,08,1, 11.9,1,1, 0.385, 10486.997, 387.251, 52814.676 23/11/10,08:58:48,18,08,1, 11.9,1,1, 0.385, 10487.023, 387.261, 52814.670 23/11/10,08:58:48,19,08,1, 11.9,1,1, 0.385, 10486.996, 387.255, 52814.633 23/11/10,08:58:49,00,08,1, 11.9,1,1, 0.388, 10486.989, 387.255, 52814.633 23/11/10,08:58:49,01,08,1, 11.9,1,1, 0.388, 10486.983, 387.249, 52814.629 23/11/10,08:58:49,02,08,1, 11.9,1,1, 0.388, 10486.956, 387.279, 52814.633 23/11/10,08:58:49,03,08,1, 11.9,1,1, 0.388, 10486.961, 387.251, 52814.622 23/11/10,08:58:49,04,08,1, 11.9,1,1, 0.388, 10486.940, 387.256, 52814.622 23/11/10,08:58:49,05,08,1, 11.9,1,1, 0.388, 10486.940, 387.273, 52814.672 23/11/10,08:58:49,06,08,1, 11.9,1,1, 0.388, 10486.910, 387.262, 52814.643 23/11/10,08:58:49,07,08,1, 11.9,1,1, 0.388, 10486.930, 387.244, 52814.649 23/11/10,08:58:49,08,08,1, 11.9,1,1, 0.388, 10486.904, 387.245, 52814.647 23/11/10,08:58:49,09,08,1, 11.9,1,1, 0.388, 10486.888, 387.266, 52814.656 23/11/10,08:58:49,10,08,1, 11.9,1,1, 0.388, 10486.898, 387.246, 52814.657 23/11/10,08:58:49,11,08,1, 11.9,1,1, 0.388, 10486.912, 387.260, 52814.685 23/11/10,08:58:49,12,08,1, 11.9,1,1, 0.388, 10486.879, 387.270, 52814.660 23/11/10,08:58:49,13,08,1, 11.9,1,1, 0.388, 10486.895, 387.257, 52814.704 23/11/10,08:58:49,14,08,1, 11.9,1,1, 0.388, 10486.840, 387.269, 52814.678 23/11/10,08:58:49,15,08,1, 11.9,1,1, 0.388, 10486.857, 387.263, 52814.661 23/11/10,08:58:49,16,08,1, 11.9,1,1, 0.388, 10486.831, 387.256, 52814.673 23/11/10,08:58:49,17,08,1, 11.9,1,1, 0.388, 10486.849, 387.254, 52814.638 23/11/10,08:58:49,18,08,1, 11.9,1,1, 0.388, 10486.835, 387.236, 52814.675 23/11/10,08:58:49,19,08,1, 11.9,1,1, 0.388, 10486.815, 387.248, 52814.656 23/11/10,08:58:50,00,10,1, 11.9,1,1, 0.386, 10486.814, 387.248, 52814.656 23/11/10,08:58:50,01,10,1, 11.9,1,1, 0.386, 10486.810, 387.266, 52814.652 23/11/10,08:58:50,02,10,1, 11.9,1,1, 0.386, 10486.788, 387.280, 52814.668 23/11/10,08:58:50,03,10,1, 11.9,1,1, 0.386, 10486.808, 387.260, 52814.670 23/11/10,08:58:50,04,10,1, 11.9,1,1, 0.386, 10486.792, 387.243, 52814.660 23/11/10,08:58:50,05,10,1, 11.9,1,1, 0.386, 10486.810, 387.271, 52814.685 23/11/10,08:58:50,06,10,1, 11.9,1,1, 0.386, 10486.754, 387.253, 52814.678 23/11/10,08:58:50,07,10,1, 11.9,1,1, 0.386, 10486.774, 387.260, 52814.696 23/11/10,08:58:50,08,10,1, 11.9,1,1, 0.386, 10486.745, 387.253, 52814.705 23/11/10,08:58:50,09,10,1, 11.9,1,1, 0.386, 10486.748, 387.259, 52814.664 23/11/10,08:58:50,10,10,1, 11.9,1,1, 0.386, 10486.735, 387.260, 52814.701 23/11/10,08:58:50,11,10,1, 11.9,1,1, 0.386, 10486.721, 387.257, 52814.664 23/11/10,08:58:50,12,10,1, 11.9,1,1, 0.386, 10486.708, 387.231, 52814.659 23/11/10,08:58:50,13,10,1, 11.9,1,1, 0.386, 10486.716, 387.238, 52814.698 23/11/10,08:58:50,14,10,1, 11.9,1,1, 0.386, 10486.713, 387.252, 52814.665 23/11/10,08:58:50,15,10,1, 11.9,1,1, 0.386, 10486.713, 387.241, 52814.656 23/11/10,08:58:50,16,10,1, 11.9,1,1, 0.386, 10486.715, 387.237, 52814.689 23/11/10,08:58:50,17,10,1, 11.9,1,1, 0.386, 10486.714, 387.238, 52814.707 23/11/10,08:58:50,18,10,1, 11.9,1,1, 0.386, 10486.722, 387.226, 52814.692 23/11/10,08:58:50,19,10,1, 11.9,1,1, 0.386, 10486.674, 387.248, 52814.675 23/11/10,08:58:51,00,10,1, 11.9,1,1, 0.385, 10486.672, 387.248, 52814.675 23/11/10,08:58:51,01,10,1, 11.9,1,1, 0.385, 10486.607, 387.242, 52814.689 23/11/10,08:58:51,02,10,1, 11.9,1,1, 0.385, 10486.627, 387.229, 52814.730 23/11/10,08:58:51,03,10,1, 11.9,1,1, 0.385, 10486.638, 387.229, 52814.727 23/11/10,08:58:51,04,10,1, 11.9,1,1, 0.385, 10486.615, 387.236, 52814.722 23/11/10,08:58:51,05,10,1, 11.9,1,1, 0.385, 10486.636, 387.226, 52814.745 23/11/10,08:58:51,06,10,1, 11.9,1,1, 0.385, 10486.631, 387.215, 52814.703 23/11/10,08:58:51,07,10,1, 11.9,1,1, 0.385, 10486.613, 387.240, 52814.706 23/11/10,08:58:51,08,10,1, 11.9,1,1, 0.385, 10486.626, 387.214, 52814.722 23/11/10,08:58:51,09,10,1, 11.9,1,1, 0.385, 10486.604, 387.222, 52814.707 23/11/10,08:58:51,10,10,1, 11.9,1,1, 0.385, 10486.609, 387.208, 52814.702 23/11/10,08:58:51,11,10,1, 11.9,1,1, 0.385, 10486.576, 387.239, 52814.655 23/11/10,08:58:51,12,10,1, 11.9,1,1, 0.385, 10486.578, 387.216, 52814.676 23/11/10,08:58:51,13,10,1, 11.9,1,1, 0.385, 10486.596, 387.199, 52814.713 23/11/10,08:58:51,14,10,1, 11.9,1,1, 0.385, 10486.582, 387.201, 52814.689 23/11/10,08:58:51,15,10,1, 11.9,1,1, 0.385, 10486.576, 387.239, 52814.691 23/11/10,08:58:51,16,10,1, 11.9,1,1, 0.385, 10486.564, 387.209, 52814.681 23/11/10,08:58:51,17,10,1, 11.9,1,1, 0.385, 10486.574, 387.208, 52814.734 23/11/10,08:58:51,18,10,1, 11.9,1,1, 0.385, 10486.536, 387.219, 52814.668 23/11/10,08:58:51,19,10,1, 11.9,1,1, 0.385, 10486.543, 387.209, 52814.692 23/11/10,08:58:52,00,09,1, 11.8,1,1, 0.384, 10486.538, 387.209, 52814.692 23/11/10,08:58:52,01,09,1, 11.8,1,1, 0.384, 10486.514, 387.197, 52814.691 23/11/10,08:58:52,02,09,1, 11.8,1,1, 0.384, 10486.513, 387.194, 52814.690 23/11/10,08:58:52,03,09,1, 11.8,1,1, 0.384, 10486.515, 387.180, 52814.667 23/11/10,08:58:52,04,09,1, 11.8,1,1, 0.384, 10486.491, 387.183, 52814.692 23/11/10,08:58:52,05,09,1, 11.8,1,1, 0.384, 10486.522, 387.196, 52814.698 23/11/10,08:58:52,06,09,1, 11.8,1,1, 0.384, 10486.500, 387.194, 52814.725 23/11/10,08:58:52,07,09,1, 11.8,1,1, 0.384, 10486.490, 387.204, 52814.705 23/11/10,08:58:52,08,09,1, 11.8,1,1, 0.384, 10486.497, 387.200, 52814.714 23/11/10,08:58:52,09,09,1, 11.8,1,1, 0.384, 10486.483, 387.190, 52814.737 23/11/10,08:58:52,10,09,1, 11.8,1,1, 0.384, 10486.463, 387.182, 52814.719 23/11/10,08:58:52,11,09,1, 11.8,1,1, 0.384, 10486.478, 387.186, 52814.698 23/11/10,08:58:52,12,09,1, 11.8,1,1, 0.384, 10486.469, 387.177, 52814.632 23/11/10,08:58:52,13,09,1, 11.8,1,1, 0.384, 10486.467, 387.191, 52814.725 23/11/10,08:58:52,14,09,1, 11.8,1,1, 0.384, 10486.449, 387.187, 52814.687 23/11/10,08:58:52,15,09,1, 11.8,1,1, 0.384, 10486.457, 387.187, 52814.739 23/11/10,08:58:52,16,09,1, 11.8,1,1, 0.384, 10486.457, 387.180, 52814.717 23/11/10,08:58:52,17,09,1, 11.8,1,1, 0.384, 10486.454, 387.171, 52814.744 23/11/10,08:58:52,18,09,1, 11.8,1,1, 0.384, 10486.445, 387.190, 52814.726 23/11/10,08:58:52,19,09,1, 11.8,1,1, 0.384, 10486.433, 387.150, 52814.695 23/11/10,08:58:53,00,08,1, 11.7,1,1, 0.389, 10486.430, 387.150, 52814.695 23/11/10,08:58:53,01,08,1, 11.7,1,1, 0.389, 10486.421, 387.187, 52814.727 23/11/10,08:58:53,02,08,1, 11.7,1,1, 0.389, 10486.424, 387.162, 52814.712 23/11/10,08:58:53,03,08,1, 11.7,1,1, 0.389, 10486.409, 387.167, 52814.710 23/11/10,08:58:53,04,08,1, 11.7,1,1, 0.389, 10486.407, 387.179, 52814.700 23/11/10,08:58:53,05,08,1, 11.7,1,1, 0.389, 10486.412, 387.157, 52814.675 23/11/10,08:58:53,06,08,1, 11.7,1,1, 0.389, 10486.400, 387.139, 52814.716 23/11/10,08:58:53,07,08,1, 11.7,1,1, 0.389, 10486.420, 387.166, 52814.729 23/11/10,08:58:53,08,08,1, 11.7,1,1, 0.389, 10486.393, 387.183, 52814.683 23/11/10,08:58:53,09,08,1, 11.7,1,1, 0.389, 10486.388, 387.145, 52814.701 23/11/10,08:58:53,10,08,1, 11.7,1,1, 0.389, 10486.371, 387.128, 52814.697 23/11/10,08:58:53,11,08,1, 11.7,1,1, 0.389, 10486.388, 387.163, 52814.730 23/11/10,08:58:53,12,08,1, 11.7,1,1, 0.389, 10486.370, 387.144, 52814.713 23/11/10,08:58:53,13,08,1, 11.7,1,1, 0.389, 10486.378, 387.158, 52814.755 23/11/10,08:58:53,14,08,1, 11.7,1,1, 0.389, 10486.364, 387.152, 52814.681 23/11/10,08:58:53,15,08,1, 11.7,1,1, 0.389, 10486.369, 387.155, 52814.708 23/11/10,08:58:53,16,08,1, 11.7,1,1, 0.389, 10486.358, 387.129, 52814.703 23/11/10,08:58:53,17,08,1, 11.7,1,1, 0.389, 10486.362, 387.142, 52814.708 23/11/10,08:58:53,18,08,1, 11.7,1,1, 0.389, 10486.358, 387.121, 52814.677 23/11/10,08:58:53,19,08,1, 11.7,1,1, 0.389, 10486.360, 387.122, 52814.711 23/11/10,08:58:54,00,09,1, 11.9,1,1, 0.387, 10486.355, 387.122, 52814.711 23/11/10,08:58:54,01,09,1, 11.9,1,1, 0.387, 10486.339, 387.129, 52814.742 23/11/10,08:58:54,02,09,1, 11.9,1,1, 0.387, 10486.365, 387.088, 52814.707 23/11/10,08:58:54,03,09,1, 11.9,1,1, 0.387, 10486.364, 387.089, 52814.719 23/11/10,08:58:54,04,09,1, 11.9,1,1, 0.387, 10486.357, 387.095, 52814.726 23/11/10,08:58:54,05,09,1, 11.9,1,1, 0.387, 10486.353, 387.108, 52814.697 23/11/10,08:58:54,06,09,1, 11.9,1,1, 0.387, 10486.334, 387.097, 52814.707 23/11/10,08:58:54,07,09,1, 11.9,1,1, 0.387, 10486.319, 387.109, 52814.703 23/11/10,08:58:54,08,09,1, 11.9,1,1, 0.387, 10486.310, 387.116, 52814.735 23/11/10,08:58:54,09,09,1, 11.9,1,1, 0.387, 10486.325, 387.075, 52814.670 23/11/10,08:58:54,10,09,1, 11.9,1,1, 0.387, 10486.319, 387.121, 52814.678 23/11/10,08:58:54,11,09,1, 11.9,1,1, 0.387, 10486.302, 387.098, 52814.698 23/11/10,08:58:54,12,09,1, 11.9,1,1, 0.387, 10486.311, 387.098, 52814.702 23/11/10,08:58:54,13,09,1, 11.9,1,1, 0.387, 10486.290, 387.076, 52814.703 23/11/10,08:58:54,14,09,1, 11.9,1,1, 0.387, 10486.300, 387.089, 52814.716 23/11/10,08:58:54,15,09,1, 11.9,1,1, 0.387, 10486.322, 387.082, 52814.714 23/11/10,08:58:54,16,09,1, 11.9,1,1, 0.387, 10486.301, 387.084, 52814.729 23/11/10,08:58:54,17,09,1, 11.9,1,1, 0.387, 10486.302, 387.072, 52814.701 23/11/10,08:58:54,18,09,1, 11.9,1,1, 0.387, 10486.308, 387.083, 52814.701 23/11/10,08:58:54,19,09,1, 11.9,1,1, 0.387, 10486.301, 387.078, 52814.679 23/11/10,08:58:55,00,09,1, 11.9,1,1, 0.386, 10486.296, 387.078, 52814.679 23/11/10,08:58:55,01,09,1, 11.9,1,1, 0.386, 10486.275, 387.092, 52814.689 23/11/10,08:58:55,02,09,1, 11.9,1,1, 0.386, 10486.283, 387.072, 52814.702 23/11/10,08:58:55,03,09,1, 11.9,1,1, 0.386, 10486.286, 387.074, 52814.696 23/11/10,08:58:55,04,09,1, 11.9,1,1, 0.386, 10486.282, 387.082, 52814.743 23/11/10,08:58:55,05,09,1, 11.9,1,1, 0.386, 10486.282, 387.071, 52814.718 23/11/10,08:58:55,06,09,1, 11.9,1,1, 0.386, 10486.322, 387.049, 52814.638 23/11/10,08:58:55,07,09,1, 11.9,1,1, 0.386, 10486.291, 387.065, 52814.685 23/11/10,08:58:55,08,09,1, 11.9,1,1, 0.386, 10486.311, 387.050, 52814.638 23/11/10,08:58:55,09,09,1, 11.9,1,1, 0.386, 10486.269, 387.025, 52814.646 23/11/10,08:58:55,10,09,1, 11.9,1,1, 0.386, 10486.254, 387.038, 52814.642 23/11/10,08:58:55,11,09,1, 11.9,1,1, 0.386, 10486.264, 387.050, 52814.724 23/11/10,08:58:55,12,09,1, 11.9,1,1, 0.386, 10486.273, 387.031, 52814.723 23/11/10,08:58:55,13,09,1, 11.9,1,1, 0.386, 10486.268, 387.018, 52814.725 23/11/10,08:58:55,14,09,1, 11.9,1,1, 0.386, 10486.257, 387.030, 52814.710 23/11/10,08:58:55,15,09,1, 11.9,1,1, 0.386, 10486.247, 387.027, 52814.713 23/11/10,08:58:55,16,09,1, 11.9,1,1, 0.386, 10486.253, 387.031, 52814.699 23/11/10,08:58:55,17,09,1, 11.9,1,1, 0.386, 10486.255, 387.036, 52814.719 23/11/10,08:58:55,18,09,1, 11.9,1,1, 0.386, 10486.264, 387.008, 52814.696 23/11/10,08:58:55,19,09,1, 11.9,1,1, 0.386, 10486.249, 387.046, 52814.715 23/11/10,08:58:56,00,09,1, 11.8,1,1, 0.388, 10486.246, 387.046, 52814.715 23/11/10,08:58:56,01,09,1, 11.8,1,1, 0.388, 10486.261, 387.028, 52814.729 23/11/10,08:58:56,02,09,1, 11.8,1,1, 0.388, 10486.247, 387.023, 52814.695 23/11/10,08:58:56,03,09,1, 11.8,1,1, 0.388, 10486.224, 387.047, 52814.703 23/11/10,08:58:56,04,09,1, 11.8,1,1, 0.388, 10486.227, 387.039, 52814.702 23/11/10,08:58:56,05,09,1, 11.8,1,1, 0.388, 10486.243, 387.040, 52814.743 23/11/10,08:58:56,06,09,1, 11.8,1,1, 0.388, 10486.206, 387.022, 52814.686 23/11/10,08:58:56,07,09,1, 11.8,1,1, 0.388, 10486.236, 387.010, 52814.706 23/11/10,08:58:56,08,09,1, 11.8,1,1, 0.388, 10486.223, 387.015, 52814.720 23/11/10,08:58:56,09,09,1, 11.8,1,1, 0.388, 10486.227, 387.001, 52814.718 23/11/10,08:58:56,10,09,1, 11.8,1,1, 0.388, 10486.217, 386.963, 52814.692 23/11/10,08:58:56,11,09,1, 11.8,1,1, 0.388, 10486.218, 386.991, 52814.700 23/11/10,08:58:56,12,09,1, 11.8,1,1, 0.388, 10486.235, 387.024, 52814.685 23/11/10,08:58:56,13,09,1, 11.8,1,1, 0.388, 10486.239, 386.980, 52814.684 23/11/10,08:58:56,14,09,1, 11.8,1,1, 0.388, 10486.213, 386.977, 52814.684 23/11/10,08:58:56,15,09,1, 11.8,1,1, 0.388, 10486.232, 386.988, 52814.685 23/11/10,08:58:56,16,09,1, 11.8,1,1, 0.388, 10486.231, 386.962, 52814.678 23/11/10,08:58:56,17,09,1, 11.8,1,1, 0.388, 10486.225, 386.966, 52814.703 23/11/10,08:58:56,18,09,1, 11.8,1,1, 0.388, 10486.236, 386.978, 52814.704 23/11/10,08:58:56,19,09,1, 11.8,1,1, 0.388, 10486.236, 386.982, 52814.678 23/11/10,08:58:57,00,09,1, 11.8,1,1, 0.387, 10486.230, 386.982, 52814.678 23/11/10,08:58:57,01,09,1, 11.8,1,1, 0.387, 10486.226, 386.976, 52814.694 23/11/10,08:58:57,02,09,1, 11.8,1,1, 0.387, 10486.251, 386.985, 52814.809 23/11/10,08:58:57,03,09,1, 11.8,1,1, 0.387, 10486.239, 386.983, 52814.819 23/11/10,08:58:57,04,09,1, 11.8,1,1, 0.387, 10486.240, 386.989, 52814.803 23/11/10,08:58:57,05,09,1, 11.8,1,1, 0.387, 10486.249, 386.977, 52814.821 23/11/10,08:58:57,06,09,1, 11.8,1,1, 0.387, 10486.236, 386.980, 52814.852 23/11/10,08:58:57,07,09,1, 11.8,1,1, 0.387, 10486.236, 386.967, 52814.837 23/11/10,08:58:57,08,09,1, 11.8,1,1, 0.387, 10486.219, 386.983, 52814.813 23/11/10,08:58:57,09,09,1, 11.8,1,1, 0.387, 10486.232, 386.963, 52814.809 23/11/10,08:58:57,10,09,1, 11.8,1,1, 0.387, 10486.231, 386.946, 52814.826 23/11/10,08:58:57,11,09,1, 11.8,1,1, 0.387, 10486.220, 386.940, 52814.851 23/11/10,08:58:57,12,09,1, 11.8,1,1, 0.387, 10486.214, 386.974, 52814.792 23/11/10,08:58:57,13,09,1, 11.8,1,1, 0.387, 10486.220, 386.984, 52814.819 23/11/10,08:58:57,14,09,1, 11.8,1,1, 0.387, 10486.247, 386.953, 52814.821 23/11/10,08:58:57,15,09,1, 11.8,1,1, 0.387, 10486.225, 386.959, 52814.833 23/11/10,08:58:57,16,09,1, 11.8,1,1, 0.387, 10486.221, 386.974, 52814.837 23/11/10,08:58:57,17,09,1, 11.8,1,1, 0.387, 10486.232, 386.944, 52814.825 23/11/10,08:58:57,18,09,1, 11.8,1,1, 0.387, 10486.238, 386.956, 52814.835 23/11/10,08:58:57,19,09,1, 11.8,1,1, 0.387, 10486.206, 386.948, 52814.796 23/11/10,08:58:58,00,10,1, 11.9,1,1, 0.388, 10486.205, 386.948, 52814.796 23/11/10,08:58:58,01,10,1, 11.9,1,1, 0.388, 10486.205, 386.940, 52814.802 23/11/10,08:58:58,02,10,1, 11.9,1,1, 0.388, 10486.217, 386.941, 52814.824 23/11/10,08:58:58,03,10,1, 11.9,1,1, 0.388, 10486.221, 386.983, 52814.823 23/11/10,08:58:58,04,10,1, 11.9,1,1, 0.388, 10486.207, 386.947, 52814.811 23/11/10,08:58:58,05,10,1, 11.9,1,1, 0.388, 10486.215, 386.971, 52814.806 23/11/10,08:58:58,06,10,1, 11.9,1,1, 0.388, 10486.235, 386.960, 52814.817 23/11/10,08:58:58,07,10,1, 11.9,1,1, 0.388, 10486.225, 386.976, 52814.792 23/11/10,08:58:58,08,10,1, 11.9,1,1, 0.388, 10486.214, 386.945, 52814.831 23/11/10,08:58:58,09,10,1, 11.9,1,1, 0.388, 10486.218, 386.956, 52814.834 23/11/10,08:58:58,10,10,1, 11.9,1,1, 0.388, 10486.213, 386.970, 52814.804 23/11/10,08:58:58,11,10,1, 11.9,1,1, 0.388, 10486.239, 386.967, 52814.780 23/11/10,08:58:58,12,10,1, 11.9,1,1, 0.388, 10486.213, 386.959, 52814.846 23/11/10,08:58:58,13,10,1, 11.9,1,1, 0.388, 10486.227, 386.957, 52814.809 23/11/10,08:58:58,14,10,1, 11.9,1,1, 0.388, 10486.236, 386.950, 52814.835 23/11/10,08:58:58,15,10,1, 11.9,1,1, 0.388, 10486.218, 386.957, 52814.795 23/11/10,08:58:58,16,10,1, 11.9,1,1, 0.388, 10486.225, 386.953, 52814.810 23/11/10,08:58:58,17,10,1, 11.9,1,1, 0.388, 10486.233, 386.961, 52814.801 23/11/10,08:58:58,18,10,1, 11.9,1,1, 0.388, 10486.225, 386.963, 52814.827 23/11/10,08:58:58,19,10,1, 11.9,1,1, 0.388, 10486.235, 386.964, 52814.808 23/11/10,08:58:59,00,10,1, 11.9,1,1, 0.386, 10486.230, 386.964, 52814.808 23/11/10,08:58:59,01,10,1, 11.9,1,1, 0.386, 10486.224, 386.956, 52814.812 23/11/10,08:58:59,02,10,1, 11.9,1,1, 0.386, 10486.241, 386.957, 52814.810 23/11/10,08:58:59,03,10,1, 11.9,1,1, 0.386, 10486.214, 386.984, 52814.823 23/11/10,08:58:59,04,10,1, 11.9,1,1, 0.386, 10486.232, 386.973, 52814.799 23/11/10,08:58:59,05,10,1, 11.9,1,1, 0.386, 10486.233, 386.946, 52814.862 23/11/10,08:58:59,06,10,1, 11.9,1,1, 0.386, 10486.214, 386.949, 52814.814 23/11/10,08:58:59,07,10,1, 11.9,1,1, 0.386, 10486.234, 386.970, 52814.809 23/11/10,08:58:59,08,10,1, 11.9,1,1, 0.386, 10486.220, 386.972, 52814.815 23/11/10,08:58:59,09,10,1, 11.9,1,1, 0.386, 10486.227, 386.979, 52814.812 23/11/10,08:58:59,10,10,1, 11.9,1,1, 0.386, 10486.224, 386.956, 52814.801 23/11/10,08:58:59,11,10,1, 11.9,1,1, 0.386, 10486.217, 386.967, 52814.806 23/11/10,08:58:59,12,10,1, 11.9,1,1, 0.386, 10486.237, 386.990, 52814.810 23/11/10,08:58:59,13,10,1, 11.9,1,1, 0.386, 10486.210, 386.980, 52814.843 23/11/10,08:58:59,14,10,1, 11.9,1,1, 0.386, 10486.247, 386.956, 52814.838 23/11/10,08:58:59,15,10,1, 11.9,1,1, 0.386, 10486.226, 386.966, 52814.814 23/11/10,08:58:59,16,10,1, 11.9,1,1, 0.386, 10486.240, 386.989, 52814.976 23/11/10,08:58:59,17,10,1, 11.9,1,1, 0.386, 10486.252, 386.984, 52814.858 23/11/10,08:58:59,18,10,1, 11.9,1,1, 0.386, 10486.203, 386.960, 52814.827 23/11/10,08:58:59,19,10,1, 11.9,1,1, 0.386, 10486.234, 386.988, 52814.845 23/11/10,08:59:00,00,09,1, 11.9,1,1, 0.383, 10486.230, 386.988, 52814.845 23/11/10,08:59:00,01,09,1, 11.9,1,1, 0.383, 10486.237, 386.964, 52814.852 23/11/10,08:59:00,02,09,1, 11.9,1,1, 0.383, 10486.235, 386.943, 52814.694 23/11/10,08:59:00,03,09,1, 11.9,1,1, 0.383, 10486.232, 386.946, 52814.668 23/11/10,08:59:00,04,09,1, 11.9,1,1, 0.383, 10486.232, 386.931, 52814.701 23/11/10,08:59:00,05,09,1, 11.9,1,1, 0.383, 10486.226, 386.941, 52814.633 23/11/10,08:59:00,06,09,1, 11.9,1,1, 0.383, 10486.256, 386.963, 52814.668 23/11/10,08:59:00,07,09,1, 11.9,1,1, 0.383, 10486.241, 386.947, 52814.678 23/11/10,08:59:00,08,09,1, 11.9,1,1, 0.383, 10486.253, 386.935, 52814.691 23/11/10,08:59:00,09,09,1, 11.9,1,1, 0.383, 10486.241, 386.955, 52814.697 23/11/10,08:59:00,10,09,1, 11.9,1,1, 0.383, 10486.250, 386.962, 52814.700 23/11/10,08:59:00,11,09,1, 11.9,1,1, 0.383, 10486.267, 386.936, 52814.672 23/11/10,08:59:00,12,09,1, 11.9,1,1, 0.383, 10486.263, 386.948, 52814.678 23/11/10,08:59:00,13,09,1, 11.9,1,1, 0.383, 10486.266, 386.962, 52814.669 23/11/10,08:59:00,14,09,1, 11.9,1,1, 0.383, 10486.263, 386.952, 52814.681 23/11/10,08:59:00,15,09,1, 11.9,1,1, 0.383, 10486.289, 386.968, 52814.682 23/11/10,08:59:00,16,09,1, 11.9,1,1, 0.383, 10486.261, 386.962, 52814.667 23/11/10,08:59:00,17,09,1, 11.9,1,1, 0.383, 10486.262, 386.951, 52814.690 23/11/10,08:59:00,18,09,1, 11.9,1,1, 0.383, 10486.262, 386.959, 52814.698 23/11/10,08:59:00,19,09,1, 11.9,1,1, 0.383, 10486.283, 386.980, 52814.686 23/11/10,08:59:01,00,10,1, 11.9,1,1, 0.385, 10486.280, 386.980, 52814.686 23/11/10,08:59:01,01,10,1, 11.9,1,1, 0.385, 10486.258, 386.974, 52814.681 23/11/10,08:59:01,02,10,1, 11.9,1,1, 0.385, 10486.277, 386.981, 52814.670 23/11/10,08:59:01,03,10,1, 11.9,1,1, 0.385, 10486.258, 386.960, 52814.650 23/11/10,08:59:01,04,10,1, 11.9,1,1, 0.385, 10486.291, 386.971, 52814.647 23/11/10,08:59:01,05,10,1, 11.9,1,1, 0.385, 10486.258, 386.979, 52814.692 23/11/10,08:59:01,06,10,1, 11.9,1,1, 0.385, 10486.287, 386.987, 52814.685 23/11/10,08:59:01,07,10,1, 11.9,1,1, 0.385, 10486.266, 386.993, 52814.680 23/11/10,08:59:01,08,10,1, 11.9,1,1, 0.385, 10486.304, 386.978, 52814.715 23/11/10,08:59:01,09,10,1, 11.9,1,1, 0.385, 10486.284, 386.991, 52814.663 23/11/10,08:59:01,10,10,1, 11.9,1,1, 0.385, 10486.337, 386.977, 52814.547 23/11/10,08:59:01,11,10,1, 11.9,1,1, 0.385, 10486.268, 387.015, 52814.727 23/11/10,08:59:01,12,10,1, 11.9,1,1, 0.385, 10486.284, 386.997, 52814.729 23/11/10,08:59:01,13,10,1, 11.9,1,1, 0.385, 10486.294, 387.012, 52814.751 23/11/10,08:59:01,14,10,1, 11.9,1,1, 0.385, 10486.290, 387.015, 52814.701 23/11/10,08:59:01,15,10,1, 11.9,1,1, 0.385, 10486.305, 387.012, 52814.706 23/11/10,08:59:01,16,10,1, 11.9,1,1, 0.385, 10486.284, 387.002, 52814.724 23/11/10,08:59:01,17,10,1, 11.9,1,1, 0.385, 10486.300, 386.997, 52814.708 23/11/10,08:59:01,18,10,1, 11.9,1,1, 0.385, 10486.305, 387.031, 52814.675 23/11/10,08:59:01,19,10,1, 11.9,1,1, 0.385, 10486.328, 387.000, 52814.683 23/11/10,08:59:02,00,10,1, 11.9,1,1, 0.390, 10486.321, 387.000, 52814.683 23/11/10,08:59:02,01,10,1, 11.9,1,1, 0.390, 10486.304, 387.019, 52814.787 23/11/10,08:59:02,02,10,1, 11.9,1,1, 0.390, 10486.312, 387.028, 52814.722 23/11/10,08:59:02,03,10,1, 11.9,1,1, 0.390, 10486.340, 387.058, 52814.943 23/11/10,08:59:02,04,10,1, 11.9,1,1, 0.390, 10486.338, 387.024, 52814.627 23/11/10,08:59:02,05,10,1, 11.9,1,1, 0.390, 10486.313, 387.040, 52814.670 23/11/10,08:59:02,06,10,1, 11.9,1,1, 0.390, 10486.307, 387.035, 52814.706 23/11/10,08:59:02,07,10,1, 11.9,1,1, 0.390, 10486.300, 387.051, 52814.727 23/11/10,08:59:02,08,10,1, 11.9,1,1, 0.390, 10486.311, 387.071, 52814.726 23/11/10,08:59:02,09,10,1, 11.9,1,1, 0.390, 10486.315, 387.028, 52814.737 23/11/10,08:59:02,10,10,1, 11.9,1,1, 0.390, 10486.318, 387.058, 52814.729 23/11/10,08:59:02,11,10,1, 11.9,1,1, 0.390, 10486.320, 387.051, 52814.737 23/11/10,08:59:02,12,10,1, 11.9,1,1, 0.390, 10486.342, 387.061, 52814.738 23/11/10,08:59:02,13,10,1, 11.9,1,1, 0.390, 10486.315, 387.086, 52814.771 23/11/10,08:59:02,14,10,1, 11.9,1,1, 0.390, 10486.320, 387.054, 52814.759 23/11/10,08:59:02,15,10,1, 11.9,1,1, 0.390, 10486.296, 387.088, 52814.715 23/11/10,08:59:02,16,10,1, 11.9,1,1, 0.390, 10486.304, 387.085, 52814.765 23/11/10,08:59:02,17,10,1, 11.9,1,1, 0.390, 10486.330, 387.093, 52814.761 23/11/10,08:59:02,18,10,1, 11.9,1,1, 0.390, 10486.312, 387.095, 52814.718 23/11/10,08:59:02,19,10,1, 11.9,1,1, 0.390, 10486.324, 387.094, 52814.744 23/11/10,08:59:03,00,10,1, 11.9,1,1, 0.386, 10486.321, 387.094, 52814.744 23/11/10,08:59:03,01,10,1, 11.9,1,1, 0.386, 10486.319, 387.124, 52814.780 23/11/10,08:59:03,02,10,1, 11.9,1,1, 0.386, 10486.316, 387.110, 52814.730 23/11/10,08:59:03,03,10,1, 11.9,1,1, 0.386, 10486.338, 387.108, 52814.760 23/11/10,08:59:03,04,10,1, 11.9,1,1, 0.386, 10486.326, 387.138, 52814.757 23/11/10,08:59:03,05,10,1, 11.9,1,1, 0.386, 10486.332, 387.135, 52814.764 23/11/10,08:59:03,06,10,1, 11.9,1,1, 0.386, 10486.327, 387.146, 52814.753 23/11/10,08:59:03,07,10,1, 11.9,1,1, 0.386, 10486.347, 387.115, 52814.763 23/11/10,08:59:03,08,10,1, 11.9,1,1, 0.386, 10486.343, 387.134, 52814.768 23/11/10,08:59:03,09,10,1, 11.9,1,1, 0.386, 10486.330, 387.142, 52814.768 23/11/10,08:59:03,10,10,1, 11.9,1,1, 0.386, 10486.352, 387.158, 52814.775 23/11/10,08:59:03,11,10,1, 11.9,1,1, 0.386, 10486.345, 387.154, 52814.765 23/11/10,08:59:03,12,10,1, 11.9,1,1, 0.386, 10486.359, 387.178, 52814.904 23/11/10,08:59:03,13,10,1, 11.9,1,1, 0.386, 10486.317, 387.170, 52814.684 23/11/10,08:59:03,14,10,1, 11.9,1,1, 0.386, 10486.312, 387.178, 52814.760 23/11/10,08:59:03,15,10,1, 11.9,1,1, 0.386, 10486.307, 387.201, 52814.692 23/11/10,08:59:03,16,10,1, 11.9,1,1, 0.386, 10486.341, 387.185, 52814.786 23/11/10,08:59:03,17,10,1, 11.9,1,1, 0.386, 10486.334, 387.198, 52814.764 23/11/10,08:59:03,18,10,1, 11.9,1,1, 0.386, 10486.340, 387.171, 52814.787 23/11/10,08:59:03,19,10,1, 11.9,1,1, 0.386, 10486.353, 387.198, 52814.765 23/11/10,08:59:04,00,09,1, 11.9,1,1, 0.385, 10486.346, 387.198, 52814.765 23/11/10,08:59:04,01,09,1, 11.9,1,1, 0.385, 10486.326, 387.203, 52814.759 23/11/10,08:59:04,02,09,1, 11.9,1,1, 0.385, 10486.326, 387.224, 52814.773 23/11/10,08:59:04,03,09,1, 11.9,1,1, 0.385, 10486.341, 387.220, 52814.787 23/11/10,08:59:04,04,09,1, 11.9,1,1, 0.385, 10486.314, 387.223, 52814.796 23/11/10,08:59:04,05,09,1, 11.9,1,1, 0.385, 10486.348, 387.248, 52814.837 23/11/10,08:59:04,06,09,1, 11.9,1,1, 0.385, 10486.346, 387.223, 52814.827 23/11/10,08:59:04,07,09,1, 11.9,1,1, 0.385, 10486.335, 387.248, 52814.824 23/11/10,08:59:04,08,09,1, 11.9,1,1, 0.385, 10486.344, 387.256, 52814.799 23/11/10,08:59:04,09,09,1, 11.9,1,1, 0.385, 10486.352, 387.251, 52814.824 23/11/10,08:59:04,10,09,1, 11.9,1,1, 0.385, 10486.343, 387.243, 52814.809 23/11/10,08:59:04,11,09,1, 11.9,1,1, 0.385, 10486.328, 387.260, 52814.827 23/11/10,08:59:04,12,09,1, 11.9,1,1, 0.385, 10486.334, 387.286, 52814.806 23/11/10,08:59:04,13,09,1, 11.9,1,1, 0.385, 10486.322, 387.310, 52814.843 23/11/10,08:59:04,14,09,1, 11.9,1,1, 0.385, 10486.355, 387.291, 52814.843 23/11/10,08:59:04,15,09,1, 11.9,1,1, 0.385, 10486.339, 387.290, 52814.833 23/11/10,08:59:04,16,09,1, 11.9,1,1, 0.385, 10486.328, 387.317, 52814.824 23/11/10,08:59:04,17,09,1, 11.9,1,1, 0.385, 10486.346, 387.302, 52814.828 23/11/10,08:59:04,18,09,1, 11.9,1,1, 0.385, 10486.352, 387.350, 52814.841 23/11/10,08:59:04,19,09,1, 11.9,1,1, 0.385, 10486.348, 387.335, 52814.838 23/11/10,08:59:05,00,10,1, 11.9,1,1, 0.386, 10486.346, 387.335, 52814.838 23/11/10,08:59:05,01,10,1, 11.9,1,1, 0.386, 10486.338, 387.348, 52814.847 23/11/10,08:59:05,02,10,1, 11.9,1,1, 0.386, 10486.329, 387.367, 52814.831 23/11/10,08:59:05,03,10,1, 11.9,1,1, 0.386, 10486.323, 387.362, 52814.834 23/11/10,08:59:05,04,10,1, 11.9,1,1, 0.386, 10486.326, 387.385, 52814.828 23/11/10,08:59:05,05,10,1, 11.9,1,1, 0.386, 10486.344, 387.374, 52814.853 23/11/10,08:59:05,06,10,1, 11.9,1,1, 0.386, 10486.338, 387.392, 52814.842 23/11/10,08:59:05,07,10,1, 11.9,1,1, 0.386, 10486.329, 387.415, 52814.829 23/11/10,08:59:05,08,10,1, 11.9,1,1, 0.386, 10486.335, 387.389, 52814.863 23/11/10,08:59:05,09,10,1, 11.9,1,1, 0.386, 10486.330, 387.429, 52814.866 23/11/10,08:59:05,10,10,1, 11.9,1,1, 0.386, 10486.311, 387.400, 52814.785 23/11/10,08:59:05,11,10,1, 11.9,1,1, 0.386, 10486.316, 387.429, 52814.883 23/11/10,08:59:05,12,10,1, 11.9,1,1, 0.386, 10486.331, 387.435, 52814.897 23/11/10,08:59:05,13,10,1, 11.9,1,1, 0.386, 10486.305, 387.450, 52814.882 23/11/10,08:59:05,14,10,1, 11.9,1,1, 0.386, 10486.328, 387.435, 52814.882 23/11/10,08:59:05,15,10,1, 11.9,1,1, 0.386, 10486.350, 387.463, 52814.880 23/11/10,08:59:05,16,10,1, 11.9,1,1, 0.386, 10486.314, 387.468, 52814.878 23/11/10,08:59:05,17,10,1, 11.9,1,1, 0.386, 10486.300, 387.458, 52814.887 23/11/10,08:59:05,18,10,1, 11.9,1,1, 0.386, 10486.298, 387.500, 52814.906 23/11/10,08:59:05,19,10,1, 11.9,1,1, 0.386, 10486.306, 387.490, 52814.911 23/11/10,08:59:06,00,09,1, 11.9,1,1, 0.382, 10486.305, 387.490, 52814.911 23/11/10,08:59:06,01,09,1, 11.9,1,1, 0.382, 10486.287, 387.495, 52814.910 23/11/10,08:59:06,02,09,1, 11.9,1,1, 0.382, 10486.314, 387.520, 52814.899 23/11/10,08:59:06,03,09,1, 11.9,1,1, 0.382, 10486.313, 387.532, 52814.913 23/11/10,08:59:06,04,09,1, 11.9,1,1, 0.382, 10486.310, 387.529, 52814.915 23/11/10,08:59:06,05,09,1, 11.9,1,1, 0.382, 10486.308, 387.549, 52814.938 23/11/10,08:59:06,06,09,1, 11.9,1,1, 0.382, 10486.324, 387.543, 52814.927 23/11/10,08:59:06,07,09,1, 11.9,1,1, 0.382, 10486.322, 387.580, 52815.090 23/11/10,08:59:06,08,09,1, 11.9,1,1, 0.382, 10486.296, 387.582, 52814.840 23/11/10,08:59:06,09,09,1, 11.9,1,1, 0.382, 10486.296, 387.602, 52814.951 23/11/10,08:59:06,10,09,1, 11.9,1,1, 0.382, 10486.298, 387.615, 52814.957 23/11/10,08:59:06,11,09,1, 11.9,1,1, 0.382, 10486.283, 387.618, 52814.912 23/11/10,08:59:06,12,09,1, 11.9,1,1, 0.382, 10486.319, 387.637, 52814.838 23/11/10,08:59:06,13,09,1, 11.9,1,1, 0.382, 10486.312, 387.622, 52814.943 23/11/10,08:59:06,14,09,1, 11.9,1,1, 0.382, 10486.292, 387.647, 52814.950 23/11/10,08:59:06,15,09,1, 11.9,1,1, 0.382, 10486.298, 387.641, 52814.945 23/11/10,08:59:06,16,09,1, 11.9,1,1, 0.382, 10486.280, 387.669, 52814.936 23/11/10,08:59:06,17,09,1, 11.9,1,1, 0.382, 10486.270, 387.669, 52814.962 23/11/10,08:59:06,18,09,1, 11.9,1,1, 0.382, 10486.313, 387.668, 52814.970 23/11/10,08:59:06,19,09,1, 11.9,1,1, 0.382, 10486.274, 387.705, 52814.987 23/11/10,08:59:07,00,08,1, 12.0,1,1, 0.386, 10486.271, 387.705, 52814.987 23/11/10,08:59:07,01,08,1, 12.0,1,1, 0.386, 10486.282, 387.716, 52814.987 23/11/10,08:59:07,02,08,1, 12.0,1,1, 0.386, 10486.283, 387.716, 52814.981 23/11/10,08:59:07,03,08,1, 12.0,1,1, 0.386, 10486.283, 387.737, 52814.968 23/11/10,08:59:07,04,08,1, 12.0,1,1, 0.386, 10486.271, 387.722, 52815.013 23/11/10,08:59:07,05,08,1, 12.0,1,1, 0.386, 10486.255, 387.744, 52815.006 23/11/10,08:59:07,06,08,1, 12.0,1,1, 0.386, 10486.260, 387.761, 52814.983 23/11/10,08:59:07,07,08,1, 12.0,1,1, 0.386, 10486.259, 387.761, 52815.009 23/11/10,08:59:07,08,08,1, 12.0,1,1, 0.386, 10486.269, 387.781, 52815.012 23/11/10,08:59:07,09,08,1, 12.0,1,1, 0.386, 10486.261, 387.790, 52815.064 23/11/10,08:59:07,10,08,1, 12.0,1,1, 0.386, 10486.230, 387.795, 52815.023 23/11/10,08:59:07,11,08,1, 12.0,1,1, 0.386, 10486.236, 387.808, 52815.047 23/11/10,08:59:07,12,08,1, 12.0,1,1, 0.386, 10486.248, 387.804, 52815.016 23/11/10,08:59:07,13,08,1, 12.0,1,1, 0.386, 10486.233, 387.839, 52815.038 23/11/10,08:59:07,14,08,1, 12.0,1,1, 0.386, 10486.238, 387.834, 52815.023 23/11/10,08:59:07,15,08,1, 12.0,1,1, 0.386, 10486.228, 387.856, 52815.049 23/11/10,08:59:07,16,08,1, 12.0,1,1, 0.386, 10486.226, 387.879, 52815.026 23/11/10,08:59:07,17,08,1, 12.0,1,1, 0.386, 10486.236, 387.881, 52815.034 23/11/10,08:59:07,18,08,1, 12.0,1,1, 0.386, 10486.243, 387.888, 52815.033 23/11/10,08:59:07,19,08,1, 12.0,1,1, 0.386, 10486.213, 387.910, 52815.057 23/11/10,08:59:08,00,09,1, 11.9,1,1, 0.387, 10486.213, 387.910, 52815.057 23/11/10,08:59:08,01,09,1, 11.9,1,1, 0.387, 10486.227, 387.916, 52815.082 23/11/10,08:59:08,02,09,1, 11.9,1,1, 0.387, 10486.215, 387.933, 52815.066 23/11/10,08:59:08,03,09,1, 11.9,1,1, 0.387, 10486.198, 387.935, 52814.955 23/11/10,08:59:08,04,09,1, 11.9,1,1, 0.387, 10486.209, 387.969, 52815.122 23/11/10,08:59:08,05,09,1, 11.9,1,1, 0.387, 10486.191, 387.962, 52815.085 23/11/10,08:59:08,06,09,1, 11.9,1,1, 0.387, 10486.182, 387.998, 52815.100 23/11/10,08:59:08,07,09,1, 11.9,1,1, 0.387, 10486.192, 387.955, 52814.843 23/11/10,08:59:08,08,09,1, 11.9,1,1, 0.387, 10486.165, 388.010, 52815.139 23/11/10,08:59:08,09,09,1, 11.9,1,1, 0.387, 10486.139, 388.036, 52815.283 23/11/10,08:59:08,10,09,1, 11.9,1,1, 0.387, 10486.146, 388.026, 52815.057 23/11/10,08:59:08,11,09,1, 11.9,1,1, 0.387, 10486.177, 388.041, 52815.099 23/11/10,08:59:08,12,09,1, 11.9,1,1, 0.387, 10486.181, 388.061, 52815.080 23/11/10,08:59:08,13,09,1, 11.9,1,1, 0.387, 10486.158, 388.050, 52815.089 23/11/10,08:59:08,14,09,1, 11.9,1,1, 0.387, 10486.169, 388.077, 52815.080 23/11/10,08:59:08,15,09,1, 11.9,1,1, 0.387, 10486.175, 388.077, 52815.115 23/11/10,08:59:08,16,09,1, 11.9,1,1, 0.387, 10486.145, 388.110, 52815.114 23/11/10,08:59:08,17,09,1, 11.9,1,1, 0.387, 10486.159, 388.101, 52815.123 23/11/10,08:59:08,18,09,1, 11.9,1,1, 0.387, 10486.155, 388.118, 52815.153 23/11/10,08:59:08,19,09,1, 11.9,1,1, 0.387, 10486.152, 388.133, 52815.125 23/11/10,08:59:09,00,09,1, 11.8,1,1, 0.388, 10486.146, 388.133, 52815.125 23/11/10,08:59:09,01,09,1, 11.8,1,1, 0.388, 10486.126, 388.152, 52815.129 23/11/10,08:59:09,02,09,1, 11.8,1,1, 0.388, 10486.107, 388.170, 52815.173 23/11/10,08:59:09,03,09,1, 11.8,1,1, 0.388, 10486.133, 388.186, 52815.171 23/11/10,08:59:09,04,09,1, 11.8,1,1, 0.388, 10486.115, 388.203, 52815.139 23/11/10,08:59:09,05,09,1, 11.8,1,1, 0.388, 10486.114, 388.213, 52815.202 23/11/10,08:59:09,06,09,1, 11.8,1,1, 0.388, 10486.083, 388.230, 52815.158 23/11/10,08:59:09,07,09,1, 11.8,1,1, 0.388, 10486.100, 388.224, 52815.157 23/11/10,08:59:09,08,09,1, 11.8,1,1, 0.388, 10486.089, 388.252, 52815.153 23/11/10,08:59:09,09,09,1, 11.8,1,1, 0.388, 10486.077, 388.261, 52815.179 23/11/10,08:59:09,10,09,1, 11.8,1,1, 0.388, 10486.069, 388.252, 52815.179 23/11/10,08:59:09,11,09,1, 11.8,1,1, 0.388, 10486.054, 388.275, 52815.191 23/11/10,08:59:09,12,09,1, 11.8,1,1, 0.388, 10486.067, 388.299, 52815.166 23/11/10,08:59:09,13,09,1, 11.8,1,1, 0.388, 10486.064, 388.314, 52815.172 23/11/10,08:59:09,14,09,1, 11.8,1,1, 0.388, 10486.052, 388.303, 52815.134 23/11/10,08:59:09,15,09,1, 11.8,1,1, 0.388, 10486.058, 388.339, 52815.148 23/11/10,08:59:09,16,09,1, 11.8,1,1, 0.388, 10486.039, 388.349, 52815.194 23/11/10,08:59:09,17,09,1, 11.8,1,1, 0.388, 10486.013, 388.379, 52815.189 23/11/10,08:59:09,18,09,1, 11.8,1,1, 0.388, 10486.040, 388.392, 52815.205 23/11/10,08:59:09,19,09,1, 11.8,1,1, 0.388, 10486.017, 388.376, 52815.210 23/11/10,08:59:10,00,09,1, 11.9,1,1, 0.387, 10486.013, 388.376, 52815.210 23/11/10,08:59:10,01,09,1, 11.9,1,1, 0.387, 10485.979, 388.428, 52815.328 23/11/10,08:59:10,02,09,1, 11.9,1,1, 0.387, 10486.010, 388.436, 52815.233 23/11/10,08:59:10,03,09,1, 11.9,1,1, 0.387, 10486.012, 388.427, 52815.181 23/11/10,08:59:10,04,09,1, 11.9,1,1, 0.387, 10485.969, 388.455, 52815.192 23/11/10,08:59:10,05,09,1, 11.9,1,1, 0.387, 10485.968, 388.467, 52815.210 23/11/10,08:59:10,06,09,1, 11.9,1,1, 0.387, 10485.965, 388.476, 52815.204 23/11/10,08:59:10,07,09,1, 11.9,1,1, 0.387, 10485.955, 388.469, 52815.200 23/11/10,08:59:10,08,09,1, 11.9,1,1, 0.387, 10485.960, 388.496, 52815.223 23/11/10,08:59:10,09,09,1, 11.9,1,1, 0.387, 10485.943, 388.515, 52815.213 23/11/10,08:59:10,10,09,1, 11.9,1,1, 0.387, 10485.933, 388.523, 52815.217 23/11/10,08:59:10,11,09,1, 11.9,1,1, 0.387, 10485.941, 388.568, 52815.214 23/11/10,08:59:10,12,09,1, 11.9,1,1, 0.387, 10485.929, 388.551, 52815.265 23/11/10,08:59:10,13,09,1, 11.9,1,1, 0.387, 10485.924, 388.567, 52815.256 23/11/10,08:59:10,14,09,1, 11.9,1,1, 0.387, 10485.927, 388.604, 52815.256 23/11/10,08:59:10,15,09,1, 11.9,1,1, 0.387, 10485.897, 388.565, 52815.247 23/11/10,08:59:10,16,09,1, 11.9,1,1, 0.387, 10485.873, 388.618, 52815.268 23/11/10,08:59:10,17,09,1, 11.9,1,1, 0.387, 10485.877, 388.623, 52815.252 23/11/10,08:59:10,18,09,1, 11.9,1,1, 0.387, 10485.868, 388.632, 52815.258 23/11/10,08:59:10,19,09,1, 11.9,1,1, 0.387, 10485.870, 388.644, 52815.260 23/11/10,08:59:11,00,09,1, 11.9,1,1, 0.386, 10485.862, 388.644, 52815.260 23/11/10,08:59:11,01,09,1, 11.9,1,1, 0.386, 10485.843, 388.684, 52815.304 23/11/10,08:59:11,02,09,1, 11.9,1,1, 0.386, 10485.834, 388.702, 52815.286 23/11/10,08:59:11,03,09,1, 11.9,1,1, 0.386, 10485.856, 388.702, 52815.304 23/11/10,08:59:11,04,09,1, 11.9,1,1, 0.386, 10485.827, 388.721, 52815.318 23/11/10,08:59:11,05,09,1, 11.9,1,1, 0.386, 10485.833, 388.731, 52815.318 23/11/10,08:59:11,06,09,1, 11.9,1,1, 0.386, 10485.806, 388.746, 52815.290 23/11/10,08:59:11,07,09,1, 11.9,1,1, 0.386, 10485.822, 388.753, 52815.293 23/11/10,08:59:11,08,09,1, 11.9,1,1, 0.386, 10485.822, 388.760, 52815.301 23/11/10,08:59:11,09,09,1, 11.9,1,1, 0.386, 10485.785, 388.787, 52815.270 23/11/10,08:59:11,10,09,1, 11.9,1,1, 0.386, 10485.817, 388.787, 52815.299 23/11/10,08:59:11,11,09,1, 11.9,1,1, 0.386, 10485.784, 388.806, 52815.283 23/11/10,08:59:11,12,09,1, 11.9,1,1, 0.386, 10485.767, 388.813, 52815.329 23/11/10,08:59:11,13,09,1, 11.9,1,1, 0.386, 10485.775, 388.836, 52815.312 23/11/10,08:59:11,14,09,1, 11.9,1,1, 0.386, 10485.740, 388.823, 52815.301 23/11/10,08:59:11,15,09,1, 11.9,1,1, 0.386, 10485.754, 388.855, 52815.390 23/11/10,08:59:11,16,09,1, 11.9,1,1, 0.386, 10485.729, 388.880, 52815.328 23/11/10,08:59:11,17,09,1, 11.9,1,1, 0.386, 10485.733, 388.884, 52815.377 23/11/10,08:59:11,18,09,1, 11.9,1,1, 0.386, 10485.719, 388.897, 52815.352 23/11/10,08:59:11,19,09,1, 11.9,1,1, 0.386, 10485.748, 388.901, 52815.369 23/11/10,08:59:12,00,09,1, 11.9,1,1, 0.387, 10485.746, 388.901, 52815.369 23/11/10,08:59:12,01,09,1, 11.9,1,1, 0.387, 10485.707, 388.936, 52815.334 23/11/10,08:59:12,02,09,1, 11.9,1,1, 0.387, 10485.688, 388.934, 52815.365 23/11/10,08:59:12,03,09,1, 11.9,1,1, 0.387, 10485.697, 388.948, 52815.390 23/11/10,08:59:12,04,09,1, 11.9,1,1, 0.387, 10485.708, 388.957, 52815.391 23/11/10,08:59:12,05,09,1, 11.9,1,1, 0.387, 10485.669, 388.972, 52815.364 23/11/10,08:59:12,06,09,1, 11.9,1,1, 0.387, 10485.657, 388.991, 52815.351 23/11/10,08:59:12,07,09,1, 11.9,1,1, 0.387, 10485.625, 389.026, 52815.381 23/11/10,08:59:12,08,09,1, 11.9,1,1, 0.387, 10485.639, 389.026, 52815.383 23/11/10,08:59:12,09,09,1, 11.9,1,1, 0.387, 10485.644, 389.041, 52815.377 23/11/10,08:59:12,10,09,1, 11.9,1,1, 0.387, 10485.632, 389.048, 52815.406 23/11/10,08:59:12,11,09,1, 11.9,1,1, 0.387, 10485.619, 389.071, 52815.402 23/11/10,08:59:12,12,09,1, 11.9,1,1, 0.387, 10485.630, 389.094, 52815.421 23/11/10,08:59:12,13,09,1, 11.9,1,1, 0.387, 10485.609, 389.095, 52815.437 23/11/10,08:59:12,14,09,1, 11.9,1,1, 0.387, 10485.613, 389.128, 52815.456 23/11/10,08:59:12,15,09,1, 11.9,1,1, 0.387, 10485.589, 389.144, 52815.425 23/11/10,08:59:12,16,09,1, 11.9,1,1, 0.387, 10485.575, 389.152, 52815.389 23/11/10,08:59:12,17,09,1, 11.9,1,1, 0.387, 10485.595, 389.161, 52815.410 23/11/10,08:59:12,18,09,1, 11.9,1,1, 0.387, 10485.563, 389.174, 52815.405 23/11/10,08:59:12,19,09,1, 11.9,1,1, 0.387, 10485.559, 389.186, 52815.444 23/11/10,08:59:13,00,09,1, 11.9,1,1, 0.388, 10485.554, 389.186, 52815.444 23/11/10,08:59:13,01,09,1, 11.9,1,1, 0.388, 10485.551, 389.199, 52815.437 23/11/10,08:59:13,02,09,1, 11.9,1,1, 0.388, 10485.543, 389.223, 52815.444 23/11/10,08:59:13,03,09,1, 11.9,1,1, 0.388, 10485.536, 389.251, 52815.476 23/11/10,08:59:13,04,09,1, 11.9,1,1, 0.388, 10485.504, 389.234, 52815.459 23/11/10,08:59:13,05,09,1, 11.9,1,1, 0.388, 10485.522, 389.288, 52815.478 23/11/10,08:59:13,06,09,1, 11.9,1,1, 0.388, 10485.497, 389.305, 52815.479 23/11/10,08:59:13,07,09,1, 11.9,1,1, 0.388, 10485.466, 389.280, 52815.480 23/11/10,08:59:13,08,09,1, 11.9,1,1, 0.388, 10485.475, 389.309, 52815.504 23/11/10,08:59:13,09,09,1, 11.9,1,1, 0.388, 10485.499, 389.312, 52815.478 23/11/10,08:59:13,10,09,1, 11.9,1,1, 0.388, 10485.451, 389.317, 52815.474 23/11/10,08:59:13,11,09,1, 11.9,1,1, 0.388, 10485.464, 389.350, 52815.497 23/11/10,08:59:13,12,09,1, 11.9,1,1, 0.388, 10485.478, 389.344, 52815.496 23/11/10,08:59:13,13,09,1, 11.9,1,1, 0.388, 10485.448, 389.354, 52815.544 23/11/10,08:59:13,14,09,1, 11.9,1,1, 0.388, 10485.421, 389.374, 52815.503 23/11/10,08:59:13,15,09,1, 11.9,1,1, 0.388, 10485.429, 389.395, 52815.511 23/11/10,08:59:13,16,09,1, 11.9,1,1, 0.388, 10485.432, 389.423, 52815.482 23/11/10,08:59:13,17,09,1, 11.9,1,1, 0.388, 10485.440, 389.420, 52815.487 23/11/10,08:59:13,18,09,1, 11.9,1,1, 0.388, 10485.383, 389.428, 52815.352 23/11/10,08:59:13,19,09,1, 11.9,1,1, 0.388, 10485.428, 389.431, 52815.527 23/11/10,08:59:14,00,09,1, 11.9,1,1, 0.389, 10485.420, 389.431, 52815.527 23/11/10,08:59:14,01,09,1, 11.9,1,1, 0.389, 10485.427, 389.470, 52815.527 23/11/10,08:59:14,02,09,1, 11.9,1,1, 0.389, 10485.400, 389.506, 52815.522 23/11/10,08:59:14,03,09,1, 11.9,1,1, 0.389, 10485.365, 389.474, 52815.545 23/11/10,08:59:14,04,09,1, 11.9,1,1, 0.389, 10485.372, 389.488, 52815.530 23/11/10,08:59:14,05,09,1, 11.9,1,1, 0.389, 10485.326, 389.523, 52815.507 23/11/10,08:59:14,06,09,1, 11.9,1,1, 0.389, 10485.322, 389.518, 52815.547 23/11/10,08:59:14,07,09,1, 11.9,1,1, 0.389, 10485.332, 389.532, 52815.535 23/11/10,08:59:14,08,09,1, 11.9,1,1, 0.389, 10485.328, 389.571, 52815.551 23/11/10,08:59:14,09,09,1, 11.9,1,1, 0.389, 10485.319, 389.562, 52815.564 23/11/10,08:59:14,10,09,1, 11.9,1,1, 0.389, 10485.333, 389.574, 52815.537 23/11/10,08:59:14,11,09,1, 11.9,1,1, 0.389, 10485.313, 389.600, 52815.534 23/11/10,08:59:14,12,09,1, 11.9,1,1, 0.389, 10485.295, 389.634, 52815.529 23/11/10,08:59:14,13,09,1, 11.9,1,1, 0.389, 10485.271, 389.621, 52815.537 23/11/10,08:59:14,14,09,1, 11.9,1,1, 0.389, 10485.267, 389.656, 52815.559 23/11/10,08:59:14,15,09,1, 11.9,1,1, 0.389, 10485.263, 389.662, 52815.603 23/11/10,08:59:14,16,09,1, 11.9,1,1, 0.389, 10485.264, 389.675, 52815.568 23/11/10,08:59:14,17,09,1, 11.9,1,1, 0.389, 10485.269, 389.695, 52815.564 23/11/10,08:59:14,18,09,1, 11.9,1,1, 0.389, 10485.241, 389.684, 52815.580 23/11/10,08:59:14,19,09,1, 11.9,1,1, 0.389, 10485.264, 389.714, 52815.574 23/11/10,08:59:15,00,09,1, 11.9,1,1, 0.388, 10485.262, 389.714, 52815.574 23/11/10,08:59:15,01,09,1, 11.9,1,1, 0.388, 10485.260, 389.737, 52815.575 23/11/10,08:59:15,02,09,1, 11.9,1,1, 0.388, 10485.210, 389.757, 52815.602 23/11/10,08:59:15,03,09,1, 11.9,1,1, 0.388, 10485.226, 389.787, 52815.576 23/11/10,08:59:15,04,09,1, 11.9,1,1, 0.388, 10485.188, 389.805, 52815.621 23/11/10,08:59:15,05,09,1, 11.9,1,1, 0.388, 10485.212, 389.798, 52815.590 23/11/10,08:59:15,06,09,1, 11.9,1,1, 0.388, 10485.223, 389.824, 52815.580 23/11/10,08:59:15,07,09,1, 11.9,1,1, 0.388, 10485.192, 389.827, 52815.607 23/11/10,08:59:15,08,09,1, 11.9,1,1, 0.388, 10485.185, 389.832, 52815.553 23/11/10,08:59:15,09,09,1, 11.9,1,1, 0.388, 10485.201, 389.822, 52815.523 23/11/10,08:59:15,10,09,1, 11.9,1,1, 0.388, 10485.154, 389.860, 52815.594 23/11/10,08:59:15,11,09,1, 11.9,1,1, 0.388, 10485.142, 389.866, 52815.601 23/11/10,08:59:15,12,09,1, 11.9,1,1, 0.388, 10485.149, 389.854, 52815.587 23/11/10,08:59:15,13,09,1, 11.9,1,1, 0.388, 10485.156, 389.871, 52815.645 23/11/10,08:59:15,14,09,1, 11.9,1,1, 0.388, 10485.128, 389.897, 52815.609 23/11/10,08:59:15,15,09,1, 11.9,1,1, 0.388, 10485.126, 389.886, 52815.610 23/11/10,08:59:15,16,09,1, 11.9,1,1, 0.388, 10485.108, 389.909, 52815.602 23/11/10,08:59:15,17,09,1, 11.9,1,1, 0.388, 10485.118, 389.927, 52815.626 23/11/10,08:59:15,18,09,1, 11.9,1,1, 0.388, 10485.095, 389.934, 52815.578 23/11/10,08:59:15,19,09,1, 11.9,1,1, 0.388, 10485.110, 389.946, 52815.612 23/11/10,08:59:16,00,09,1, 11.9,1,1, 0.387, 10485.103, 389.946, 52815.612 23/11/10,08:59:16,01,09,1, 11.9,1,1, 0.387, 10485.078, 389.974, 52815.644 23/11/10,08:59:16,02,09,1, 11.9,1,1, 0.387, 10485.072, 389.991, 52815.636 23/11/10,08:59:16,03,09,1, 11.9,1,1, 0.387, 10485.063, 390.023, 52815.649 23/11/10,08:59:16,04,09,1, 11.9,1,1, 0.387, 10485.035, 390.033, 52815.627 23/11/10,08:59:16,05,09,1, 11.9,1,1, 0.387, 10485.030, 390.031, 52815.622 23/11/10,08:59:16,06,09,1, 11.9,1,1, 0.387, 10485.034, 390.045, 52815.619 23/11/10,08:59:16,07,09,1, 11.9,1,1, 0.387, 10485.014, 390.052, 52815.619 23/11/10,08:59:16,08,09,1, 11.9,1,1, 0.387, 10485.006, 390.054, 52815.623 23/11/10,08:59:16,09,09,1, 11.9,1,1, 0.387, 10485.000, 390.084, 52815.637 23/11/10,08:59:16,10,09,1, 11.9,1,1, 0.387, 10484.992, 390.102, 52815.606 23/11/10,08:59:16,11,09,1, 11.9,1,1, 0.387, 10484.994, 390.111, 52815.635 23/11/10,08:59:16,12,09,1, 11.9,1,1, 0.387, 10484.969, 390.108, 52815.648 23/11/10,08:59:16,13,09,1, 11.9,1,1, 0.387, 10484.974, 390.131, 52815.628 23/11/10,08:59:16,14,09,1, 11.9,1,1, 0.387, 10484.939, 390.152, 52815.843 23/11/10,08:59:16,15,09,1, 11.9,1,1, 0.387, 10484.959, 390.160, 52815.716 23/11/10,08:59:16,16,09,1, 11.9,1,1, 0.387, 10484.950, 390.143, 52815.676 23/11/10,08:59:16,17,09,1, 11.9,1,1, 0.387, 10484.962, 390.180, 52815.674 23/11/10,08:59:16,18,09,1, 11.9,1,1, 0.387, 10484.934, 390.176, 52815.655 23/11/10,08:59:16,19,09,1, 11.9,1,1, 0.387, 10484.937, 390.204, 52815.682 23/11/10,08:59:17,00,09,1, 11.8,1,1, 0.386, 10484.936, 390.204, 52815.682 23/11/10,08:59:17,01,09,1, 11.8,1,1, 0.386, 10484.948, 390.236, 52815.663 23/11/10,08:59:17,02,09,1, 11.8,1,1, 0.386, 10484.932, 390.227, 52815.662 23/11/10,08:59:17,03,09,1, 11.8,1,1, 0.386, 10484.898, 390.236, 52815.674 23/11/10,08:59:17,04,09,1, 11.8,1,1, 0.386, 10484.923, 390.245, 52815.641 23/11/10,08:59:17,05,09,1, 11.8,1,1, 0.386, 10484.882, 390.247, 52815.560 23/11/10,08:59:17,06,09,1, 11.8,1,1, 0.386, 10484.936, 390.264, 52815.691 23/11/10,08:59:17,07,09,1, 11.8,1,1, 0.386, 10484.907, 390.257, 52815.646 23/11/10,08:59:17,08,09,1, 11.8,1,1, 0.386, 10484.892, 390.304, 52815.653 23/11/10,08:59:17,09,09,1, 11.8,1,1, 0.386, 10484.896, 390.300, 52815.693 23/11/10,08:59:17,10,09,1, 11.8,1,1, 0.386, 10484.875, 390.321, 52815.671 23/11/10,08:59:17,11,09,1, 11.8,1,1, 0.386, 10484.864, 390.309, 52815.670 23/11/10,08:59:17,12,09,1, 11.8,1,1, 0.386, 10484.863, 390.340, 52815.680 23/11/10,08:59:17,13,09,1, 11.8,1,1, 0.386, 10484.859, 390.362, 52815.687 23/11/10,08:59:17,14,09,1, 11.8,1,1, 0.386, 10484.838, 390.338, 52815.684 23/11/10,08:59:17,15,09,1, 11.8,1,1, 0.386, 10484.875, 390.335, 52815.733 23/11/10,08:59:17,16,09,1, 11.8,1,1, 0.386, 10484.850, 390.342, 52815.684 23/11/10,08:59:17,17,09,1, 11.8,1,1, 0.386, 10484.832, 390.362, 52815.710 23/11/10,08:59:17,18,09,1, 11.8,1,1, 0.386, 10484.834, 390.367, 52815.695 23/11/10,08:59:17,19,09,1, 11.8,1,1, 0.386, 10484.814, 390.397, 52815.828 23/11/10,08:59:18,00,09,1, 11.9,1,1, 0.386, 10484.811, 390.397, 52815.828 23/11/10,08:59:18,01,09,1, 11.9,1,1, 0.386, 10484.814, 390.402, 52815.697 23/11/10,08:59:18,02,09,1, 11.9,1,1, 0.386, 10484.796, 390.404, 52815.706 23/11/10,08:59:18,03,09,1, 11.9,1,1, 0.386, 10484.786, 390.421, 52815.719 23/11/10,08:59:18,04,09,1, 11.9,1,1, 0.386, 10484.791, 390.413, 52815.697 23/11/10,08:59:18,05,09,1, 11.9,1,1, 0.386, 10484.785, 390.431, 52815.691 23/11/10,08:59:18,06,09,1, 11.9,1,1, 0.386, 10484.770, 390.453, 52815.717 23/11/10,08:59:18,07,09,1, 11.9,1,1, 0.386, 10484.785, 390.453, 52815.691 23/11/10,08:59:18,08,09,1, 11.9,1,1, 0.386, 10484.793, 390.473, 52815.696 23/11/10,08:59:18,09,09,1, 11.9,1,1, 0.386, 10484.769, 390.487, 52815.724 23/11/10,08:59:18,10,09,1, 11.9,1,1, 0.386, 10484.761, 390.485, 52815.698 23/11/10,08:59:18,11,09,1, 11.9,1,1, 0.386, 10484.763, 390.504, 52815.709 23/11/10,08:59:18,12,09,1, 11.9,1,1, 0.386, 10484.732, 390.490, 52815.726 23/11/10,08:59:18,13,09,1, 11.9,1,1, 0.386, 10484.723, 390.497, 52815.738 23/11/10,08:59:18,14,09,1, 11.9,1,1, 0.386, 10484.740, 390.530, 52815.678 23/11/10,08:59:18,15,09,1, 11.9,1,1, 0.386, 10484.717, 390.515, 52815.703 23/11/10,08:59:18,16,09,1, 11.9,1,1, 0.386, 10484.741, 390.541, 52815.689 23/11/10,08:59:18,17,09,1, 11.9,1,1, 0.386, 10484.732, 390.562, 52815.689 23/11/10,08:59:18,18,09,1, 11.9,1,1, 0.386, 10484.717, 390.549, 52815.701 23/11/10,08:59:18,19,09,1, 11.9,1,1, 0.386, 10484.703, 390.555, 52815.707 23/11/10,08:59:19,00,09,1, 11.8,1,1, 0.390, 10484.703, 390.555, 52815.707 23/11/10,08:59:19,01,09,1, 11.8,1,1, 0.390, 10484.684, 390.579, 52815.704 23/11/10,08:59:19,02,09,1, 11.8,1,1, 0.390, 10484.699, 390.577, 52815.688 23/11/10,08:59:19,03,09,1, 11.8,1,1, 0.390, 10484.661, 390.589, 52815.673 23/11/10,08:59:19,04,09,1, 11.8,1,1, 0.390, 10484.686, 390.589, 52815.705 23/11/10,08:59:19,05,09,1, 11.8,1,1, 0.390, 10484.668, 390.608, 52815.711 23/11/10,08:59:19,06,09,1, 11.8,1,1, 0.390, 10484.690, 390.617, 52815.664 23/11/10,08:59:19,07,09,1, 11.8,1,1, 0.390, 10484.679, 390.603, 52815.707 23/11/10,08:59:19,08,09,1, 11.8,1,1, 0.390, 10484.668, 390.638, 52815.710 23/11/10,08:59:19,09,09,1, 11.8,1,1, 0.390, 10484.690, 390.642, 52815.733 23/11/10,08:59:19,10,09,1, 11.8,1,1, 0.390, 10484.677, 390.638, 52815.700 23/11/10,08:59:19,11,09,1, 11.8,1,1, 0.390, 10484.673, 390.636, 52815.711 23/11/10,08:59:19,12,09,1, 11.8,1,1, 0.390, 10484.671, 390.658, 52815.691 23/11/10,08:59:19,13,09,1, 11.8,1,1, 0.390, 10484.652, 390.660, 52815.710 23/11/10,08:59:19,14,09,1, 11.8,1,1, 0.390, 10484.673, 390.660, 52815.686 23/11/10,08:59:19,15,09,1, 11.8,1,1, 0.390, 10484.639, 390.674, 52815.682 23/11/10,08:59:19,16,09,1, 11.8,1,1, 0.390, 10484.650, 390.687, 52815.693 23/11/10,08:59:19,17,09,1, 11.8,1,1, 0.390, 10484.631, 390.691, 52815.706 23/11/10,08:59:19,18,09,1, 11.8,1,1, 0.390, 10484.619, 390.696, 52815.693 23/11/10,08:59:19,19,09,1, 11.8,1,1, 0.390, 10484.621, 390.711, 52815.656 23/11/10,08:59:20,00,09,1, 11.9,1,1, 0.388, 10484.619, 390.711, 52815.656 23/11/10,08:59:20,01,09,1, 11.9,1,1, 0.388, 10484.621, 390.706, 52815.720 23/11/10,08:59:20,02,09,1, 11.9,1,1, 0.388, 10484.602, 390.716, 52815.727 23/11/10,08:59:20,03,09,1, 11.9,1,1, 0.388, 10484.605, 390.717, 52815.724 23/11/10,08:59:20,04,09,1, 11.9,1,1, 0.388, 10484.612, 390.714, 52815.707 23/11/10,08:59:20,05,09,1, 11.9,1,1, 0.388, 10484.612, 390.746, 52815.690 23/11/10,08:59:20,06,09,1, 11.9,1,1, 0.388, 10484.598, 390.724, 52815.691 23/11/10,08:59:20,07,09,1, 11.9,1,1, 0.388, 10484.588, 390.734, 52815.720 23/11/10,08:59:20,08,09,1, 11.9,1,1, 0.388, 10484.621, 390.787, 52815.706 23/11/10,08:59:20,09,09,1, 11.9,1,1, 0.388, 10484.606, 390.736, 52815.702 23/11/10,08:59:20,10,09,1, 11.9,1,1, 0.388, 10484.609, 390.757, 52815.715 23/11/10,08:59:20,11,09,1, 11.9,1,1, 0.388, 10484.598, 390.771, 52815.706 23/11/10,08:59:20,12,09,1, 11.9,1,1, 0.388, 10484.612, 390.765, 52815.679 23/11/10,08:59:20,13,09,1, 11.9,1,1, 0.388, 10484.547, 390.781, 52815.677 23/11/10,08:59:20,14,09,1, 11.9,1,1, 0.388, 10484.563, 390.779, 52815.648 23/11/10,08:59:20,15,09,1, 11.9,1,1, 0.388, 10484.610, 390.784, 52815.671 23/11/10,08:59:20,16,09,1, 11.9,1,1, 0.388, 10484.596, 390.795, 52815.659 23/11/10,08:59:20,17,09,1, 11.9,1,1, 0.388, 10484.573, 390.801, 52815.719 23/11/10,08:59:20,18,09,1, 11.9,1,1, 0.388, 10484.569, 390.812, 52815.675 23/11/10,08:59:20,19,09,1, 11.9,1,1, 0.388, 10484.600, 390.814, 52815.679 23/11/10,08:59:21,00,09,1, 11.9,1,1, 0.387, 10484.594, 390.814, 52815.679 23/11/10,08:59:21,01,09,1, 11.9,1,1, 0.387, 10484.565, 390.810, 52815.671 23/11/10,08:59:21,02,09,1, 11.9,1,1, 0.387, 10484.572, 390.820, 52815.685 23/11/10,08:59:21,03,09,1, 11.9,1,1, 0.387, 10484.558, 390.787, 52815.711 23/11/10,08:59:21,04,09,1, 11.9,1,1, 0.387, 10484.581, 390.840, 52815.726 23/11/10,08:59:21,05,09,1, 11.9,1,1, 0.387, 10484.573, 390.833, 52815.731 23/11/10,08:59:21,06,09,1, 11.9,1,1, 0.387, 10484.575, 390.830, 52815.708 23/11/10,08:59:21,07,09,1, 11.9,1,1, 0.387, 10484.566, 390.856, 52815.705 23/11/10,08:59:21,08,09,1, 11.9,1,1, 0.387, 10484.576, 390.861, 52815.754 23/11/10,08:59:21,09,09,1, 11.9,1,1, 0.387, 10484.560, 390.847, 52815.702 23/11/10,08:59:21,10,09,1, 11.9,1,1, 0.387, 10484.572, 390.848, 52815.691 23/11/10,08:59:21,11,09,1, 11.9,1,1, 0.387, 10484.568, 390.859, 52815.723 23/11/10,08:59:21,12,09,1, 11.9,1,1, 0.387, 10484.553, 390.861, 52815.722 23/11/10,08:59:21,13,09,1, 11.9,1,1, 0.387, 10484.581, 390.855, 52815.730 23/11/10,08:59:21,14,09,1, 11.9,1,1, 0.387, 10484.573, 390.876, 52815.724 23/11/10,08:59:21,15,09,1, 11.9,1,1, 0.387, 10484.573, 390.865, 52815.732 23/11/10,08:59:21,16,09,1, 11.9,1,1, 0.387, 10484.572, 390.868, 52815.697 23/11/10,08:59:21,17,09,1, 11.9,1,1, 0.387, 10484.562, 390.843, 52815.698 23/11/10,08:59:21,18,09,1, 11.9,1,1, 0.387, 10484.562, 390.884, 52815.725 23/11/10,08:59:21,19,09,1, 11.9,1,1, 0.387, 10484.569, 390.876, 52815.712 23/11/10,08:59:22,00,09,1, 11.9,1,1, 0.387, 10484.569, 390.876, 52815.712 23/11/10,08:59:22,01,09,1, 11.9,1,1, 0.387, 10484.585, 390.870, 52815.708 23/11/10,08:59:22,02,09,1, 11.9,1,1, 0.387, 10484.553, 390.888, 52815.684 23/11/10,08:59:22,03,09,1, 11.9,1,1, 0.387, 10484.574, 390.895, 52815.721 23/11/10,08:59:22,04,09,1, 11.9,1,1, 0.387, 10484.585, 390.915, 52815.733 23/11/10,08:59:22,05,09,1, 11.9,1,1, 0.387, 10484.575, 390.914, 52815.720 23/11/10,08:59:22,06,09,1, 11.9,1,1, 0.387, 10484.558, 390.875, 52815.671 23/11/10,08:59:22,07,09,1, 11.9,1,1, 0.387, 10484.543, 390.912, 52815.702 23/11/10,08:59:22,08,09,1, 11.9,1,1, 0.387, 10484.571, 390.910, 52815.725 23/11/10,08:59:22,09,09,1, 11.9,1,1, 0.387, 10484.539, 390.915, 52815.682 23/11/10,08:59:22,10,09,1, 11.9,1,1, 0.387, 10484.582, 390.936, 52815.726 23/11/10,08:59:22,11,09,1, 11.9,1,1, 0.387, 10484.585, 390.921, 52815.705 23/11/10,08:59:22,12,09,1, 11.9,1,1, 0.387, 10484.577, 390.932, 52815.723 23/11/10,08:59:22,13,09,1, 11.9,1,1, 0.387, 10484.586, 390.916, 52815.713 23/11/10,08:59:22,14,09,1, 11.9,1,1, 0.387, 10484.589, 390.918, 52815.731 23/11/10,08:59:22,15,09,1, 11.9,1,1, 0.387, 10484.578, 390.919, 52815.679 23/11/10,08:59:22,16,09,1, 11.9,1,1, 0.387, 10484.544, 390.935, 52815.681 23/11/10,08:59:22,17,09,1, 11.9,1,1, 0.387, 10484.558, 390.915, 52815.678 23/11/10,08:59:22,18,09,1, 11.9,1,1, 0.387, 10484.568, 390.927, 52815.675 23/11/10,08:59:22,19,09,1, 11.9,1,1, 0.387, 10484.566, 390.927, 52815.644 23/11/10,08:59:23,00,09,1, 11.8,1,1, 0.387, 10484.561, 390.927, 52815.644 23/11/10,08:59:23,01,09,1, 11.8,1,1, 0.387, 10484.581, 390.934, 52815.679 23/11/10,08:59:23,02,09,1, 11.8,1,1, 0.387, 10484.577, 390.924, 52815.668 23/11/10,08:59:23,03,09,1, 11.8,1,1, 0.387, 10484.586, 390.936, 52815.677 23/11/10,08:59:23,04,09,1, 11.8,1,1, 0.387, 10484.585, 390.933, 52815.705 23/11/10,08:59:23,05,09,1, 11.8,1,1, 0.387, 10484.589, 390.931, 52815.666 23/11/10,08:59:23,06,09,1, 11.8,1,1, 0.387, 10484.599, 390.913, 52815.640 23/11/10,08:59:23,07,09,1, 11.8,1,1, 0.387, 10484.599, 390.920, 52815.641 23/11/10,08:59:23,08,09,1, 11.8,1,1, 0.387, 10484.600, 390.919, 52815.662 23/11/10,08:59:23,09,09,1, 11.8,1,1, 0.387, 10484.594, 390.944, 52815.640 23/11/10,08:59:23,10,09,1, 11.8,1,1, 0.387, 10484.599, 390.921, 52815.685 23/11/10,08:59:23,11,09,1, 11.8,1,1, 0.387, 10484.583, 390.927, 52815.641 23/11/10,08:59:23,12,09,1, 11.8,1,1, 0.387, 10484.607, 390.940, 52815.673 23/11/10,08:59:23,13,09,1, 11.8,1,1, 0.387, 10484.609, 390.937, 52815.643 23/11/10,08:59:23,14,09,1, 11.8,1,1, 0.387, 10484.580, 390.940, 52815.674 23/11/10,08:59:23,15,09,1, 11.8,1,1, 0.387, 10484.608, 390.924, 52815.655 23/11/10,08:59:23,16,09,1, 11.8,1,1, 0.387, 10484.612, 390.937, 52815.661 23/11/10,08:59:23,17,09,1, 11.8,1,1, 0.387, 10484.612, 390.933, 52815.690 23/11/10,08:59:23,18,09,1, 11.8,1,1, 0.387, 10484.614, 390.940, 52815.650 23/11/10,08:59:23,19,09,1, 11.8,1,1, 0.387, 10484.606, 390.932, 52815.682 23/11/10,08:59:24,00,09,1, 11.9,1,1, 0.388, 10484.602, 390.932, 52815.682 23/11/10,08:59:24,01,09,1, 11.9,1,1, 0.388, 10484.622, 390.928, 52815.653 23/11/10,08:59:24,02,09,1, 11.9,1,1, 0.388, 10484.612, 390.926, 52815.618 23/11/10,08:59:24,03,09,1, 11.9,1,1, 0.388, 10484.623, 390.929, 52815.642 23/11/10,08:59:24,04,09,1, 11.9,1,1, 0.388, 10484.633, 390.945, 52815.650 23/11/10,08:59:24,05,09,1, 11.9,1,1, 0.388, 10484.639, 390.924, 52815.638 23/11/10,08:59:24,06,09,1, 11.9,1,1, 0.388, 10484.629, 390.956, 52815.647 23/11/10,08:59:24,07,09,1, 11.9,1,1, 0.388, 10484.636, 390.929, 52815.665 23/11/10,08:59:24,08,09,1, 11.9,1,1, 0.388, 10484.622, 390.922, 52815.629 23/11/10,08:59:24,09,09,1, 11.9,1,1, 0.388, 10484.640, 390.935, 52815.607 23/11/10,08:59:24,10,09,1, 11.9,1,1, 0.388, 10484.633, 390.923, 52815.586 23/11/10,08:59:24,11,09,1, 11.9,1,1, 0.388, 10484.651, 390.915, 52815.619 23/11/10,08:59:24,12,09,1, 11.9,1,1, 0.388, 10484.645, 390.927, 52815.655 23/11/10,08:59:24,13,09,1, 11.9,1,1, 0.388, 10484.653, 390.931, 52815.635 23/11/10,08:59:24,14,09,1, 11.9,1,1, 0.388, 10484.667, 390.936, 52815.620 23/11/10,08:59:24,15,09,1, 11.9,1,1, 0.388, 10484.656, 390.928, 52815.533 23/11/10,08:59:24,16,09,1, 11.9,1,1, 0.388, 10484.647, 390.938, 52815.656 23/11/10,08:59:24,17,09,1, 11.9,1,1, 0.388, 10484.652, 390.936, 52815.631 23/11/10,08:59:24,18,09,1, 11.9,1,1, 0.388, 10484.658, 390.917, 52815.619 23/11/10,08:59:24,19,09,1, 11.9,1,1, 0.388, 10484.662, 390.922, 52815.612 23/11/10,08:59:25,00,09,1, 12.0,1,1, 0.388, 10484.661, 390.922, 52815.612 23/11/10,08:59:25,01,09,1, 12.0,1,1, 0.388, 10484.662, 390.911, 52815.592 23/11/10,08:59:25,02,09,1, 12.0,1,1, 0.388, 10484.652, 390.905, 52815.567 23/11/10,08:59:25,03,09,1, 12.0,1,1, 0.388, 10484.667, 390.908, 52815.599 23/11/10,08:59:25,04,09,1, 12.0,1,1, 0.388, 10484.693, 390.905, 52815.595 23/11/10,08:59:25,05,09,1, 12.0,1,1, 0.388, 10484.687, 390.903, 52815.582 23/11/10,08:59:25,06,09,1, 12.0,1,1, 0.388, 10484.684, 390.902, 52815.565 23/11/10,08:59:25,07,09,1, 12.0,1,1, 0.388, 10484.689, 390.915, 52815.577 23/11/10,08:59:25,08,09,1, 12.0,1,1, 0.388, 10484.680, 390.888, 52815.611 23/11/10,08:59:25,09,09,1, 12.0,1,1, 0.388, 10484.705, 390.907, 52815.580 23/11/10,08:59:25,10,09,1, 12.0,1,1, 0.388, 10484.721, 390.910, 52815.592 23/11/10,08:59:25,11,09,1, 12.0,1,1, 0.388, 10484.706, 390.872, 52815.610 23/11/10,08:59:25,12,09,1, 12.0,1,1, 0.388, 10484.710, 390.889, 52815.579 23/11/10,08:59:25,13,09,1, 12.0,1,1, 0.388, 10484.745, 390.909, 52815.588 23/11/10,08:59:25,14,09,1, 12.0,1,1, 0.388, 10484.734, 390.892, 52815.614 23/11/10,08:59:25,15,09,1, 12.0,1,1, 0.388, 10484.722, 390.904, 52815.597 23/11/10,08:59:25,16,09,1, 12.0,1,1, 0.388, 10484.744, 390.889, 52815.608 23/11/10,08:59:25,17,09,1, 12.0,1,1, 0.388, 10484.717, 390.870, 52815.625 23/11/10,08:59:25,18,09,1, 12.0,1,1, 0.388, 10484.742, 390.857, 52815.600 23/11/10,08:59:25,19,09,1, 12.0,1,1, 0.388, 10484.700, 390.901, 52815.677 23/11/10,08:59:26,00,09,1, 11.8,1,1, 0.392, 10484.694, 390.901, 52815.677 23/11/10,08:59:26,01,09,1, 11.8,1,1, 0.392, 10484.771, 390.849, 52815.584 23/11/10,08:59:26,02,09,1, 11.8,1,1, 0.392, 10484.767, 390.831, 52815.571 23/11/10,08:59:26,03,09,1, 11.8,1,1, 0.392, 10484.752, 390.857, 52815.580 23/11/10,08:59:26,04,09,1, 11.8,1,1, 0.392, 10484.757, 390.864, 52815.560 23/11/10,08:59:26,05,09,1, 11.8,1,1, 0.392, 10484.778, 390.850, 52815.603 23/11/10,08:59:26,06,09,1, 11.8,1,1, 0.392, 10484.780, 390.838, 52815.590 23/11/10,08:59:26,07,09,1, 11.8,1,1, 0.392, 10484.764, 390.824, 52815.599 23/11/10,08:59:26,08,09,1, 11.8,1,1, 0.392, 10484.786, 390.811, 52815.550 23/11/10,08:59:26,09,09,1, 11.8,1,1, 0.392, 10484.762, 390.828, 52815.571 23/11/10,08:59:26,10,09,1, 11.8,1,1, 0.392, 10484.796, 390.839, 52815.575 23/11/10,08:59:26,11,09,1, 11.8,1,1, 0.392, 10484.803, 390.785, 52815.569 23/11/10,08:59:26,12,09,1, 11.8,1,1, 0.392, 10484.806, 390.810, 52815.554 23/11/10,08:59:26,13,09,1, 11.8,1,1, 0.392, 10484.829, 390.790, 52815.578 23/11/10,08:59:26,14,09,1, 11.8,1,1, 0.392, 10484.826, 390.806, 52815.549 23/11/10,08:59:26,15,09,1, 11.8,1,1, 0.392, 10484.817, 390.800, 52815.527 23/11/10,08:59:26,16,09,1, 11.8,1,1, 0.392, 10484.834, 390.790, 52815.533 23/11/10,08:59:26,17,09,1, 11.8,1,1, 0.392, 10484.852, 390.811, 52815.567 23/11/10,08:59:26,18,09,1, 11.8,1,1, 0.392, 10484.826, 390.820, 52815.518 23/11/10,08:59:26,19,09,1, 11.8,1,1, 0.392, 10484.824, 390.798, 52815.549 23/11/10,08:59:27,00,08,1, 11.9,1,1, 0.385, 10484.819, 390.798, 52815.549 23/11/10,08:59:27,01,08,1, 11.9,1,1, 0.385, 10484.830, 390.789, 52815.533 23/11/10,08:59:27,02,08,1, 11.9,1,1, 0.385, 10484.833, 390.779, 52815.526 23/11/10,08:59:27,03,08,1, 11.9,1,1, 0.385, 10484.854, 390.761, 52815.556 23/11/10,08:59:27,04,08,1, 11.9,1,1, 0.385, 10484.850, 390.743, 52815.550 23/11/10,08:59:27,05,08,1, 11.9,1,1, 0.385, 10484.861, 390.746, 52815.521 23/11/10,08:59:27,06,08,1, 11.9,1,1, 0.385, 10484.856, 390.753, 52815.533 23/11/10,08:59:27,07,08,1, 11.9,1,1, 0.385, 10484.850, 390.743, 52815.563 23/11/10,08:59:27,08,08,1, 11.9,1,1, 0.385, 10484.838, 390.740, 52815.525 23/11/10,08:59:27,09,08,1, 11.9,1,1, 0.385, 10484.866, 390.733, 52815.506 23/11/10,08:59:27,10,08,1, 11.9,1,1, 0.385, 10484.874, 390.735, 52815.521 23/11/10,08:59:27,11,08,1, 11.9,1,1, 0.385, 10484.864, 390.724, 52815.515 23/11/10,08:59:27,12,08,1, 11.9,1,1, 0.385, 10484.878, 390.707, 52815.511 23/11/10,08:59:27,13,08,1, 11.9,1,1, 0.385, 10484.880, 390.715, 52815.510 23/11/10,08:59:27,14,08,1, 11.9,1,1, 0.385, 10484.855, 390.692, 52815.548 23/11/10,08:59:27,15,08,1, 11.9,1,1, 0.385, 10484.891, 390.708, 52815.519 23/11/10,08:59:27,16,08,1, 11.9,1,1, 0.385, 10484.880, 390.678, 52815.540 23/11/10,08:59:27,17,08,1, 11.9,1,1, 0.385, 10484.915, 390.700, 52815.536 23/11/10,08:59:27,18,08,1, 11.9,1,1, 0.385, 10484.901, 390.674, 52815.530 23/11/10,08:59:27,19,08,1, 11.9,1,1, 0.385, 10484.912, 390.679, 52815.498 23/11/10,08:59:28,00,08,1, 11.9,1,1, 0.388, 10484.911, 390.679, 52815.498 23/11/10,08:59:28,01,08,1, 11.9,1,1, 0.388, 10484.954, 390.644, 52815.556 23/11/10,08:59:28,02,08,1, 11.9,1,1, 0.388, 10484.919, 390.650, 52815.504 23/11/10,08:59:28,03,08,1, 11.9,1,1, 0.388, 10484.942, 390.632, 52815.511 23/11/10,08:59:28,04,08,1, 11.9,1,1, 0.388, 10484.961, 390.627, 52815.522 23/11/10,08:59:28,05,08,1, 11.9,1,1, 0.388, 10484.956, 390.628, 52815.512 23/11/10,08:59:28,06,08,1, 11.9,1,1, 0.388, 10484.964, 390.636, 52815.471 23/11/10,08:59:28,07,08,1, 11.9,1,1, 0.388, 10484.965, 390.608, 52815.501 23/11/10,08:59:28,08,08,1, 11.9,1,1, 0.388, 10484.964, 390.601, 52815.509 23/11/10,08:59:28,09,08,1, 11.9,1,1, 0.388, 10484.968, 390.595, 52815.511 23/11/10,08:59:28,10,08,1, 11.9,1,1, 0.388, 10484.985, 390.603, 52815.494 23/11/10,08:59:28,11,08,1, 11.9,1,1, 0.388, 10484.979, 390.601, 52815.519 23/11/10,08:59:28,12,08,1, 11.9,1,1, 0.388, 10484.971, 390.577, 52815.521 23/11/10,08:59:28,13,08,1, 11.9,1,1, 0.388, 10484.968, 390.573, 52815.467 23/11/10,08:59:28,14,08,1, 11.9,1,1, 0.388, 10484.981, 390.561, 52815.475 23/11/10,08:59:28,15,08,1, 11.9,1,1, 0.388, 10485.033, 390.563, 52815.481 23/11/10,08:59:28,16,08,1, 11.9,1,1, 0.388, 10485.015, 390.549, 52815.469 23/11/10,08:59:28,17,08,1, 11.9,1,1, 0.388, 10485.015, 390.538, 52815.466 23/11/10,08:59:28,18,08,1, 11.9,1,1, 0.388, 10484.998, 390.525, 52815.489 23/11/10,08:59:28,19,08,1, 11.9,1,1, 0.388, 10485.022, 390.525, 52815.499 23/11/10,08:59:29,00,09,1, 11.9,1,1, 0.388, 10485.020, 390.525, 52815.499 23/11/10,08:59:29,01,09,1, 11.9,1,1, 0.388, 10485.049, 390.527, 52815.505 23/11/10,08:59:29,02,09,1, 11.9,1,1, 0.388, 10485.026, 390.505, 52815.524 23/11/10,08:59:29,03,09,1, 11.9,1,1, 0.388, 10485.031, 390.512, 52815.489 23/11/10,08:59:29,04,09,1, 11.9,1,1, 0.388, 10485.057, 390.482, 52815.441 23/11/10,08:59:29,05,09,1, 11.9,1,1, 0.388, 10485.043, 390.478, 52815.464 23/11/10,08:59:29,06,09,1, 11.9,1,1, 0.388, 10485.042, 390.486, 52815.445 23/11/10,08:59:29,07,09,1, 11.9,1,1, 0.388, 10485.086, 390.460, 52815.373 23/11/10,08:59:29,08,09,1, 11.9,1,1, 0.388, 10485.046, 390.450, 52815.453 23/11/10,08:59:29,09,09,1, 11.9,1,1, 0.388, 10485.029, 390.420, 52815.444 23/11/10,08:59:29,10,09,1, 11.9,1,1, 0.388, 10485.075, 390.443, 52815.464 23/11/10,08:59:29,11,09,1, 11.9,1,1, 0.388, 10485.073, 390.434, 52815.409 23/11/10,08:59:29,12,09,1, 11.9,1,1, 0.388, 10485.055, 390.425, 52815.417 23/11/10,08:59:29,13,09,1, 11.9,1,1, 0.388, 10485.093, 390.439, 52815.429 23/11/10,08:59:29,14,09,1, 11.9,1,1, 0.388, 10485.075, 390.400, 52815.391 23/11/10,08:59:29,15,09,1, 11.9,1,1, 0.388, 10485.114, 390.380, 52815.421 23/11/10,08:59:29,16,09,1, 11.9,1,1, 0.388, 10485.113, 390.386, 52815.448 23/11/10,08:59:29,17,09,1, 11.9,1,1, 0.388, 10485.094, 390.357, 52815.429 23/11/10,08:59:29,18,09,1, 11.9,1,1, 0.388, 10485.098, 390.376, 52815.455 23/11/10,08:59:29,19,09,1, 11.9,1,1, 0.388, 10485.124, 390.353, 52815.430 23/11/10,08:59:30,00,09,1, 11.9,1,1, 0.386, 10485.120, 390.353, 52815.430 23/11/10,08:59:30,01,09,1, 11.9,1,1, 0.386, 10485.128, 390.354, 52815.459 23/11/10,08:59:30,02,09,1, 11.9,1,1, 0.386, 10485.130, 390.330, 52815.440 23/11/10,08:59:30,03,09,1, 11.9,1,1, 0.386, 10485.118, 390.314, 52815.416 23/11/10,08:59:30,04,09,1, 11.9,1,1, 0.386, 10485.124, 390.337, 52815.413 23/11/10,08:59:30,05,09,1, 11.9,1,1, 0.386, 10485.136, 390.296, 52815.421 23/11/10,08:59:30,06,09,1, 11.9,1,1, 0.386, 10485.134, 390.301, 52815.424 23/11/10,08:59:30,07,09,1, 11.9,1,1, 0.386, 10485.180, 390.316, 52815.430 23/11/10,08:59:30,08,09,1, 11.9,1,1, 0.386, 10485.151, 390.305, 52815.414 23/11/10,08:59:30,09,09,1, 11.9,1,1, 0.386, 10485.167, 390.282, 52815.432 23/11/10,08:59:30,10,09,1, 11.9,1,1, 0.386, 10485.190, 390.278, 52815.411 23/11/10,08:59:30,11,09,1, 11.9,1,1, 0.386, 10485.159, 390.290, 52815.418 23/11/10,08:59:30,12,09,1, 11.9,1,1, 0.386, 10485.190, 390.268, 52815.435 23/11/10,08:59:30,13,09,1, 11.9,1,1, 0.386, 10485.172, 390.251, 52815.425 23/11/10,08:59:30,14,09,1, 11.9,1,1, 0.386, 10485.196, 390.245, 52815.381 23/11/10,08:59:30,15,09,1, 11.9,1,1, 0.386, 10485.175, 390.253, 52815.410 23/11/10,08:59:30,16,09,1, 11.9,1,1, 0.386, 10485.193, 390.244, 52815.396 23/11/10,08:59:30,17,09,1, 11.9,1,1, 0.386, 10485.187, 390.218, 52815.409 23/11/10,08:59:30,18,09,1, 11.9,1,1, 0.386, 10485.187, 390.228, 52815.399 23/11/10,08:59:30,19,09,1, 11.9,1,1, 0.386, 10485.191, 390.182, 52815.401 23/11/10,08:59:31,00,09,1, 11.9,1,1, 0.392, 10485.187, 390.182, 52815.401 23/11/10,08:59:31,01,09,1, 11.9,1,1, 0.392, 10485.170, 390.202, 52815.532 23/11/10,08:59:31,02,09,1, 11.9,1,1, 0.392, 10485.252, 390.185, 52815.401 23/11/10,08:59:31,03,09,1, 11.9,1,1, 0.392, 10485.245, 390.177, 52815.363 23/11/10,08:59:31,04,09,1, 11.9,1,1, 0.392, 10485.223, 390.153, 52815.402 23/11/10,08:59:31,05,09,1, 11.9,1,1, 0.392, 10485.263, 390.145, 52815.395 23/11/10,08:59:31,06,09,1, 11.9,1,1, 0.392, 10485.240, 390.154, 52815.384 23/11/10,08:59:31,07,09,1, 11.9,1,1, 0.392, 10485.231, 390.156, 52815.341 23/11/10,08:59:31,08,09,1, 11.9,1,1, 0.392, 10485.250, 390.123, 52815.374 23/11/10,08:59:31,09,09,1, 11.9,1,1, 0.392, 10485.246, 390.119, 52815.362 23/11/10,08:59:31,10,09,1, 11.9,1,1, 0.392, 10485.244, 390.108, 52815.355 23/11/10,08:59:31,11,09,1, 11.9,1,1, 0.392, 10485.269, 390.098, 52815.381 23/11/10,08:59:31,12,09,1, 11.9,1,1, 0.392, 10485.268, 390.089, 52815.364 23/11/10,08:59:31,13,09,1, 11.9,1,1, 0.392, 10485.274, 390.096, 52815.379 23/11/10,08:59:31,14,09,1, 11.9,1,1, 0.392, 10485.288, 390.061, 52815.388 23/11/10,08:59:31,15,09,1, 11.9,1,1, 0.392, 10485.272, 390.073, 52815.465 23/11/10,08:59:31,16,09,1, 11.9,1,1, 0.392, 10485.301, 390.040, 52815.306 23/11/10,08:59:31,17,09,1, 11.9,1,1, 0.392, 10485.307, 390.025, 52815.313 23/11/10,08:59:31,18,09,1, 11.9,1,1, 0.392, 10485.321, 390.037, 52815.351 23/11/10,08:59:31,19,09,1, 11.9,1,1, 0.392, 10485.303, 390.024, 52815.374 23/11/10,08:59:32,00,09,1, 11.9,1,1, 0.389, 10485.295, 390.024, 52815.374 23/11/10,08:59:32,01,09,1, 11.9,1,1, 0.389, 10485.323, 390.047, 52815.379 23/11/10,08:59:32,02,09,1, 11.9,1,1, 0.389, 10485.320, 390.014, 52815.375 23/11/10,08:59:32,03,09,1, 11.9,1,1, 0.389, 10485.307, 390.008, 52815.353 23/11/10,08:59:32,04,09,1, 11.9,1,1, 0.389, 10485.315, 389.979, 52815.345 23/11/10,08:59:32,05,09,1, 11.9,1,1, 0.389, 10485.343, 389.985, 52815.368 23/11/10,08:59:32,06,09,1, 11.9,1,1, 0.389, 10485.345, 389.985, 52815.329 23/11/10,08:59:32,07,09,1, 11.9,1,1, 0.389, 10485.355, 389.972, 52815.344 23/11/10,08:59:32,08,09,1, 11.9,1,1, 0.389, 10485.362, 389.983, 52815.341 23/11/10,08:59:32,09,09,1, 11.9,1,1, 0.389, 10485.350, 389.939, 52815.379 23/11/10,08:59:32,10,09,1, 11.9,1,1, 0.389, 10485.365, 389.942, 52815.375 23/11/10,08:59:32,11,09,1, 11.9,1,1, 0.389, 10485.369, 389.941, 52815.360 23/11/10,08:59:32,12,09,1, 11.9,1,1, 0.389, 10485.393, 389.946, 52815.596 23/11/10,08:59:32,13,09,1, 11.9,1,1, 0.389, 10485.391, 389.917, 52815.205 23/11/10,08:59:32,14,09,1, 11.9,1,1, 0.389, 10485.377, 389.913, 52815.300 23/11/10,08:59:32,15,09,1, 11.9,1,1, 0.389, 10485.382, 389.910, 52815.305 23/11/10,08:59:32,16,09,1, 11.9,1,1, 0.389, 10485.414, 389.885, 52815.305 23/11/10,08:59:32,17,09,1, 11.9,1,1, 0.389, 10485.400, 389.893, 52815.298 23/11/10,08:59:32,18,09,1, 11.9,1,1, 0.389, 10485.390, 389.869, 52815.335 23/11/10,08:59:32,19,09,1, 11.9,1,1, 0.389, 10485.402, 389.855, 52815.331 23/11/10,08:59:33,00,09,1, 11.9,1,1, 0.385, 10485.395, 389.855, 52815.331 23/11/10,08:59:33,01,09,1, 11.9,1,1, 0.385, 10485.444, 389.865, 52815.315 23/11/10,08:59:33,02,09,1, 11.9,1,1, 0.385, 10485.405, 389.845, 52815.317 23/11/10,08:59:33,03,09,1, 11.9,1,1, 0.385, 10485.413, 389.842, 52815.339 23/11/10,08:59:33,04,09,1, 11.9,1,1, 0.385, 10485.432, 389.828, 52815.337 23/11/10,08:59:33,05,09,1, 11.9,1,1, 0.385, 10485.427, 389.803, 52815.291 23/11/10,08:59:33,06,09,1, 11.9,1,1, 0.385, 10485.443, 389.799, 52815.324 23/11/10,08:59:33,07,09,1, 11.9,1,1, 0.385, 10485.442, 389.790, 52815.338 23/11/10,08:59:33,08,09,1, 11.9,1,1, 0.385, 10485.430, 389.791, 52815.351 23/11/10,08:59:33,09,09,1, 11.9,1,1, 0.385, 10485.458, 389.774, 52815.310 23/11/10,08:59:33,10,09,1, 11.9,1,1, 0.385, 10485.443, 389.754, 52815.285 23/11/10,08:59:33,11,09,1, 11.9,1,1, 0.385, 10485.454, 389.740, 52815.327 23/11/10,08:59:33,12,09,1, 11.9,1,1, 0.385, 10485.475, 389.732, 52815.334 23/11/10,08:59:33,13,09,1, 11.9,1,1, 0.385, 10485.463, 389.757, 52815.334 23/11/10,08:59:33,14,09,1, 11.9,1,1, 0.385, 10485.476, 389.697, 52815.309 23/11/10,08:59:33,15,09,1, 11.9,1,1, 0.385, 10485.455, 389.720, 52815.306 23/11/10,08:59:33,16,09,1, 11.9,1,1, 0.385, 10485.474, 389.718, 52815.298 23/11/10,08:59:33,17,09,1, 11.9,1,1, 0.385, 10485.489, 389.700, 52815.289 23/11/10,08:59:33,18,09,1, 11.9,1,1, 0.385, 10485.485, 389.701, 52815.294 23/11/10,08:59:33,19,09,1, 11.9,1,1, 0.385, 10485.491, 389.695, 52815.292 23/11/10,08:59:34,00,09,1, 11.9,1,1, 0.386, 10485.487, 389.695, 52815.292 23/11/10,08:59:34,01,09,1, 11.9,1,1, 0.386, 10485.503, 389.686, 52815.303 23/11/10,08:59:34,02,09,1, 11.9,1,1, 0.386, 10485.492, 389.677, 52815.311 23/11/10,08:59:34,03,09,1, 11.9,1,1, 0.386, 10485.489, 389.654, 52815.303 23/11/10,08:59:34,04,09,1, 11.9,1,1, 0.386, 10485.513, 389.635, 52815.329 23/11/10,08:59:34,05,09,1, 11.9,1,1, 0.386, 10485.512, 389.616, 52815.314 23/11/10,08:59:34,06,09,1, 11.9,1,1, 0.386, 10485.511, 389.625, 52815.309 23/11/10,08:59:34,07,09,1, 11.9,1,1, 0.386, 10485.540, 389.585, 52815.319 23/11/10,08:59:34,08,09,1, 11.9,1,1, 0.386, 10485.522, 389.603, 52815.321 23/11/10,08:59:34,09,09,1, 11.9,1,1, 0.386, 10485.535, 389.592, 52815.278 23/11/10,08:59:34,10,09,1, 11.9,1,1, 0.386, 10485.525, 389.560, 52815.270 23/11/10,08:59:34,11,09,1, 11.9,1,1, 0.386, 10485.517, 389.584, 52815.271 23/11/10,08:59:34,12,09,1, 11.9,1,1, 0.386, 10485.536, 389.562, 52815.281 23/11/10,08:59:34,13,09,1, 11.9,1,1, 0.386, 10485.529, 389.559, 52815.274 23/11/10,08:59:34,14,09,1, 11.9,1,1, 0.386, 10485.573, 389.550, 52815.293 23/11/10,08:59:34,15,09,1, 11.9,1,1, 0.386, 10485.550, 389.522, 52815.299 23/11/10,08:59:34,16,09,1, 11.9,1,1, 0.386, 10485.547, 389.527, 52815.321 23/11/10,08:59:34,17,09,1, 11.9,1,1, 0.386, 10485.568, 389.497, 52815.300 23/11/10,08:59:34,18,09,1, 11.9,1,1, 0.386, 10485.605, 389.492, 52815.308 23/11/10,08:59:34,19,09,1, 11.9,1,1, 0.386, 10485.568, 389.474, 52815.292 23/11/10,08:59:35,00,09,1, 12.0,1,1, 0.383, 10485.562, 389.474, 52815.292 23/11/10,08:59:35,01,09,1, 12.0,1,1, 0.383, 10485.563, 389.491, 52815.301 23/11/10,08:59:35,02,09,1, 12.0,1,1, 0.383, 10485.550, 389.487, 52815.319 23/11/10,08:59:35,03,09,1, 12.0,1,1, 0.383, 10485.592, 389.458, 52815.317 23/11/10,08:59:35,04,09,1, 12.0,1,1, 0.383, 10485.577, 389.461, 52815.259 23/11/10,08:59:35,05,09,1, 12.0,1,1, 0.383, 10485.566, 389.454, 52815.314 23/11/10,08:59:35,06,09,1, 12.0,1,1, 0.383, 10485.581, 389.428, 52815.310 23/11/10,08:59:35,07,09,1, 12.0,1,1, 0.383, 10485.565, 389.419, 52815.306 23/11/10,08:59:35,08,09,1, 12.0,1,1, 0.383, 10485.573, 389.403, 52815.296 23/11/10,08:59:35,09,09,1, 12.0,1,1, 0.383, 10485.589, 389.383, 52815.314 23/11/10,08:59:35,10,09,1, 12.0,1,1, 0.383, 10485.585, 389.371, 52815.327 23/11/10,08:59:35,11,09,1, 12.0,1,1, 0.383, 10485.561, 389.387, 52815.314 23/11/10,08:59:35,12,09,1, 12.0,1,1, 0.383, 10485.576, 389.371, 52815.317 23/11/10,08:59:35,13,09,1, 12.0,1,1, 0.383, 10485.591, 389.382, 52815.316 23/11/10,08:59:35,14,09,1, 12.0,1,1, 0.383, 10485.591, 389.346, 52815.317 23/11/10,08:59:35,15,09,1, 12.0,1,1, 0.383, 10485.584, 389.347, 52815.348 23/11/10,08:59:35,16,09,1, 12.0,1,1, 0.383, 10485.615, 389.328, 52815.348 23/11/10,08:59:35,17,09,1, 12.0,1,1, 0.383, 10485.607, 389.347, 52815.359 23/11/10,08:59:35,18,09,1, 12.0,1,1, 0.383, 10485.584, 389.313, 52815.312 23/11/10,08:59:35,19,09,1, 12.0,1,1, 0.383, 10485.581, 389.295, 52815.334 23/11/10,08:59:36,00,10,1, 11.9,1,1, 0.387, 10485.579, 389.295, 52815.334 23/11/10,08:59:36,01,10,1, 11.9,1,1, 0.387, 10485.605, 389.299, 52815.235 23/11/10,08:59:36,02,10,1, 11.9,1,1, 0.387, 10485.645, 389.270, 52815.271 23/11/10,08:59:36,03,10,1, 11.9,1,1, 0.387, 10485.600, 389.279, 52815.304 23/11/10,08:59:36,04,10,1, 11.9,1,1, 0.387, 10485.614, 389.286, 52815.283 23/11/10,08:59:36,05,10,1, 11.9,1,1, 0.387, 10485.641, 389.272, 52815.281 23/11/10,08:59:36,06,10,1, 11.9,1,1, 0.387, 10485.634, 389.247, 52815.324 23/11/10,08:59:36,07,10,1, 11.9,1,1, 0.387, 10485.603, 389.234, 52815.312 23/11/10,08:59:36,08,10,1, 11.9,1,1, 0.387, 10485.626, 389.251, 52815.313 23/11/10,08:59:36,09,10,1, 11.9,1,1, 0.387, 10485.617, 389.216, 52815.317 23/11/10,08:59:36,10,10,1, 11.9,1,1, 0.387, 10485.620, 389.195, 52815.319 23/11/10,08:59:36,11,10,1, 11.9,1,1, 0.387, 10485.633, 389.198, 52815.306 23/11/10,08:59:36,12,10,1, 11.9,1,1, 0.387, 10485.615, 389.202, 52815.288 23/11/10,08:59:36,13,10,1, 11.9,1,1, 0.387, 10485.635, 389.197, 52815.321 23/11/10,08:59:36,14,10,1, 11.9,1,1, 0.387, 10485.619, 389.201, 52815.341 23/11/10,08:59:36,15,10,1, 11.9,1,1, 0.387, 10485.616, 389.171, 52815.315 23/11/10,08:59:36,16,10,1, 11.9,1,1, 0.387, 10485.608, 389.176, 52815.322 23/11/10,08:59:36,17,10,1, 11.9,1,1, 0.387, 10485.631, 389.161, 52815.318 23/11/10,08:59:36,18,10,1, 11.9,1,1, 0.387, 10485.620, 389.135, 52815.296 23/11/10,08:59:36,19,10,1, 11.9,1,1, 0.387, 10485.615, 389.149, 52815.299 23/11/10,08:59:37,00,10,1, 11.9,1,1, 0.385, 10485.612, 389.149, 52815.299 23/11/10,08:59:37,01,10,1, 11.9,1,1, 0.385, 10485.606, 389.130, 52815.309 23/11/10,08:59:37,02,10,1, 11.9,1,1, 0.385, 10485.603, 389.127, 52815.299 23/11/10,08:59:37,03,10,1, 11.9,1,1, 0.385, 10485.617, 389.103, 52815.293 23/11/10,08:59:37,04,10,1, 11.9,1,1, 0.385, 10485.615, 389.097, 52815.300 23/11/10,08:59:37,05,10,1, 11.9,1,1, 0.385, 10485.610, 389.075, 52815.289 23/11/10,08:59:37,06,10,1, 11.9,1,1, 0.385, 10485.614, 389.086, 52815.281 23/11/10,08:59:37,07,10,1, 11.9,1,1, 0.385, 10485.613, 389.066, 52815.300 23/11/10,08:59:37,08,10,1, 11.9,1,1, 0.385, 10485.600, 389.073, 52815.277 23/11/10,08:59:37,09,10,1, 11.9,1,1, 0.385, 10485.622, 389.058, 52815.267 23/11/10,08:59:37,10,10,1, 11.9,1,1, 0.385, 10485.601, 389.028, 52815.267 23/11/10,08:59:37,11,10,1, 11.9,1,1, 0.385, 10485.590, 389.049, 52815.279 23/11/10,08:59:37,12,10,1, 11.9,1,1, 0.385, 10485.619, 389.034, 52815.320 23/11/10,08:59:37,13,10,1, 11.9,1,1, 0.385, 10485.615, 389.033, 52815.273 23/11/10,08:59:37,14,10,1, 11.9,1,1, 0.385, 10485.618, 389.019, 52815.308 23/11/10,08:59:37,15,10,1, 11.9,1,1, 0.385, 10485.584, 389.037, 52815.310 23/11/10,08:59:37,16,10,1, 11.9,1,1, 0.385, 10485.609, 389.010, 52815.261 23/11/10,08:59:37,17,10,1, 11.9,1,1, 0.385, 10485.583, 389.000, 52815.314 23/11/10,08:59:37,18,10,1, 11.9,1,1, 0.385, 10485.606, 389.001, 52815.295 23/11/10,08:59:37,19,10,1, 11.9,1,1, 0.385, 10485.635, 388.963, 52815.301 23/11/10,08:59:38,00,10,1, 11.9,1,1, 0.391, 10485.629, 388.963, 52815.301 23/11/10,08:59:38,01,10,1, 11.9,1,1, 0.391, 10485.587, 388.950, 52815.291 23/11/10,08:59:38,02,10,1, 11.9,1,1, 0.391, 10485.577, 388.955, 52815.286 23/11/10,08:59:38,03,10,1, 11.9,1,1, 0.391, 10485.598, 388.937, 52815.320 23/11/10,08:59:38,04,10,1, 11.9,1,1, 0.391, 10485.581, 388.924, 52815.309 23/11/10,08:59:38,05,10,1, 11.9,1,1, 0.391, 10485.589, 388.938, 52815.321 23/11/10,08:59:38,06,10,1, 11.9,1,1, 0.391, 10485.594, 388.939, 52815.303 23/11/10,08:59:38,07,10,1, 11.9,1,1, 0.391, 10485.598, 388.926, 52815.301 23/11/10,08:59:38,08,10,1, 11.9,1,1, 0.391, 10485.581, 388.908, 52815.307 23/11/10,08:59:38,09,10,1, 11.9,1,1, 0.391, 10485.587, 388.922, 52815.279 23/11/10,08:59:38,10,10,1, 11.9,1,1, 0.391, 10485.588, 388.897, 52815.287 23/11/10,08:59:38,11,10,1, 11.9,1,1, 0.391, 10485.605, 388.891, 52815.291 23/11/10,08:59:38,12,10,1, 11.9,1,1, 0.391, 10485.568, 388.891, 52815.318 23/11/10,08:59:38,13,10,1, 11.9,1,1, 0.391, 10485.585, 388.887, 52815.256 23/11/10,08:59:38,14,10,1, 11.9,1,1, 0.391, 10485.571, 388.870, 52815.347 23/11/10,08:59:38,15,10,1, 11.9,1,1, 0.391, 10485.577, 388.873, 52815.349 23/11/10,08:59:38,16,10,1, 11.9,1,1, 0.391, 10485.611, 388.845, 52815.341 23/11/10,08:59:38,17,10,1, 11.9,1,1, 0.391, 10485.584, 388.835, 52815.319 23/11/10,08:59:38,18,10,1, 11.9,1,1, 0.391, 10485.577, 388.855, 52815.330 23/11/10,08:59:38,19,10,1, 11.9,1,1, 0.391, 10485.603, 388.810, 52815.345 23/11/10,08:59:39,00,10,1, 11.9,1,1, 0.382, 10485.595, 388.810, 52815.345 23/11/10,08:59:39,01,10,1, 11.9,1,1, 0.382, 10485.567, 388.814, 52815.338 23/11/10,08:59:39,02,10,1, 11.9,1,1, 0.382, 10485.574, 388.797, 52815.313 23/11/10,08:59:39,03,10,1, 11.9,1,1, 0.382, 10485.588, 388.798, 52815.333 23/11/10,08:59:39,04,10,1, 11.9,1,1, 0.382, 10485.580, 388.788, 52815.323 23/11/10,08:59:39,05,10,1, 11.9,1,1, 0.382, 10485.564, 388.807, 52815.339 23/11/10,08:59:39,06,10,1, 11.9,1,1, 0.382, 10485.559, 388.761, 52815.332 23/11/10,08:59:39,07,10,1, 11.9,1,1, 0.382, 10485.567, 388.775, 52815.307 23/11/10,08:59:39,08,10,1, 11.9,1,1, 0.382, 10485.568, 388.753, 52815.351 23/11/10,08:59:39,09,10,1, 11.9,1,1, 0.382, 10485.563, 388.747, 52815.371 23/11/10,08:59:39,10,10,1, 11.9,1,1, 0.382, 10485.557, 388.752, 52815.333 23/11/10,08:59:39,11,10,1, 11.9,1,1, 0.382, 10485.545, 388.742, 52815.343 23/11/10,08:59:39,12,10,1, 11.9,1,1, 0.382, 10485.560, 388.735, 52815.323 23/11/10,08:59:39,13,10,1, 11.9,1,1, 0.382, 10485.561, 388.738, 52815.319 23/11/10,08:59:39,14,10,1, 11.9,1,1, 0.382, 10485.555, 388.705, 52815.328 23/11/10,08:59:39,15,10,1, 11.9,1,1, 0.382, 10485.549, 388.705, 52815.332 23/11/10,08:59:39,16,10,1, 11.9,1,1, 0.382, 10485.529, 388.719, 52815.359 23/11/10,08:59:39,17,10,1, 11.9,1,1, 0.382, 10485.532, 388.690, 52815.324 23/11/10,08:59:39,18,10,1, 11.9,1,1, 0.382, 10485.536, 388.685, 52815.295 23/11/10,08:59:39,19,10,1, 11.9,1,1, 0.382, 10485.553, 388.691, 52815.307 23/11/10,08:59:40,00,10,1, 11.9,1,1, 0.389, 10485.545, 388.691, 52815.307 23/11/10,08:59:40,01,10,1, 11.9,1,1, 0.389, 10485.513, 388.657, 52815.312 23/11/10,08:59:40,02,10,1, 11.9,1,1, 0.389, 10485.520, 388.649, 52815.353 23/11/10,08:59:40,03,10,1, 11.9,1,1, 0.389, 10485.520, 388.649, 52815.310 23/11/10,08:59:40,04,10,1, 11.9,1,1, 0.389, 10485.488, 388.658, 52815.299 23/11/10,08:59:40,05,10,1, 11.9,1,1, 0.389, 10485.532, 388.667, 52815.328 23/11/10,08:59:40,06,10,1, 11.9,1,1, 0.389, 10485.504, 388.639, 52815.313 23/11/10,08:59:40,07,10,1, 11.9,1,1, 0.389, 10485.479, 388.647, 52815.335 23/11/10,08:59:40,08,10,1, 11.9,1,1, 0.389, 10485.492, 388.627, 52815.314 23/11/10,08:59:40,09,10,1, 11.9,1,1, 0.389, 10485.470, 388.631, 52815.350 23/11/10,08:59:40,10,10,1, 11.9,1,1, 0.389, 10485.492, 388.589, 52815.283 23/11/10,08:59:40,11,10,1, 11.9,1,1, 0.389, 10485.475, 388.612, 52815.335 23/11/10,08:59:40,12,10,1, 11.9,1,1, 0.389, 10485.487, 388.616, 52815.302 23/11/10,08:59:40,13,10,1, 11.9,1,1, 0.389, 10485.487, 388.585, 52815.325 23/11/10,08:59:40,14,10,1, 11.9,1,1, 0.389, 10485.475, 388.590, 52815.233 23/11/10,08:59:40,15,10,1, 11.9,1,1, 0.389, 10485.443, 388.605, 52815.502 23/11/10,08:59:40,16,10,1, 11.9,1,1, 0.389, 10485.452, 388.583, 52815.505 23/11/10,08:59:40,17,10,1, 11.9,1,1, 0.389, 10485.502, 388.558, 52815.326 23/11/10,08:59:40,18,10,1, 11.9,1,1, 0.389, 10485.489, 388.568, 52815.300 23/11/10,08:59:40,19,10,1, 11.9,1,1, 0.389, 10485.458, 388.550, 52815.340 23/11/10,08:59:41,00,10,1, 11.9,1,1, 0.384, 10485.454, 388.550, 52815.340 23/11/10,08:59:41,01,10,1, 11.9,1,1, 0.384, 10485.442, 388.530, 52815.327 23/11/10,08:59:41,02,10,1, 11.9,1,1, 0.384, 10485.444, 388.544, 52815.352 23/11/10,08:59:41,03,10,1, 11.9,1,1, 0.384, 10485.423, 388.526, 52815.349 23/11/10,08:59:41,04,10,1, 11.9,1,1, 0.384, 10485.453, 388.545, 52815.404 23/11/10,08:59:41,05,10,1, 11.9,1,1, 0.384, 10485.421, 388.524, 52815.398 23/11/10,08:59:41,06,10,1, 11.9,1,1, 0.384, 10485.435, 388.519, 52815.369 23/11/10,08:59:41,07,10,1, 11.9,1,1, 0.384, 10485.421, 388.523, 52815.300 23/11/10,08:59:41,08,10,1, 11.9,1,1, 0.384, 10485.407, 388.525, 52815.368 23/11/10,08:59:41,09,10,1, 11.9,1,1, 0.384, 10485.400, 388.501, 52815.327 23/11/10,08:59:41,10,10,1, 11.9,1,1, 0.384, 10485.389, 388.506, 52815.304 23/11/10,08:59:41,11,10,1, 11.9,1,1, 0.384, 10485.393, 388.487, 52815.346 23/11/10,08:59:41,12,10,1, 11.9,1,1, 0.384, 10485.383, 388.469, 52815.350 23/11/10,08:59:41,13,10,1, 11.9,1,1, 0.384, 10485.400, 388.479, 52815.356 23/11/10,08:59:41,14,10,1, 11.9,1,1, 0.384, 10485.378, 388.477, 52815.338 23/11/10,08:59:41,15,10,1, 11.9,1,1, 0.384, 10485.384, 388.462, 52815.356 23/11/10,08:59:41,16,10,1, 11.9,1,1, 0.384, 10485.358, 388.461, 52815.350 23/11/10,08:59:41,17,10,1, 11.9,1,1, 0.384, 10485.358, 388.461, 52815.338 23/11/10,08:59:41,18,10,1, 11.9,1,1, 0.384, 10485.361, 388.470, 52815.361 23/11/10,08:59:41,19,10,1, 11.9,1,1, 0.384, 10485.350, 388.438, 52815.357 23/11/10,08:59:42,00,10,1, 12.0,1,1, 0.389, 10485.345, 388.438, 52815.357 23/11/10,08:59:42,01,10,1, 12.0,1,1, 0.389, 10485.363, 388.439, 52815.350 23/11/10,08:59:42,02,10,1, 12.0,1,1, 0.389, 10485.346, 388.443, 52815.322 23/11/10,08:59:42,03,10,1, 12.0,1,1, 0.389, 10485.350, 388.439, 52815.370 23/11/10,08:59:42,04,10,1, 12.0,1,1, 0.389, 10485.327, 388.435, 52815.367 23/11/10,08:59:42,05,10,1, 12.0,1,1, 0.389, 10485.329, 388.440, 52815.384 23/11/10,08:59:42,06,10,1, 12.0,1,1, 0.389, 10485.305, 388.431, 52815.351 23/11/10,08:59:42,07,10,1, 12.0,1,1, 0.389, 10485.332, 388.397, 52815.398 23/11/10,08:59:42,08,10,1, 12.0,1,1, 0.389, 10485.307, 388.420, 52815.375 23/11/10,08:59:42,09,10,1, 12.0,1,1, 0.389, 10485.301, 388.409, 52815.378 23/11/10,08:59:42,10,10,1, 12.0,1,1, 0.389, 10485.300, 388.406, 52815.363 23/11/10,08:59:42,11,10,1, 12.0,1,1, 0.389, 10485.298, 388.413, 52815.361 23/11/10,08:59:42,12,10,1, 12.0,1,1, 0.389, 10485.284, 388.414, 52815.384 23/11/10,08:59:42,13,10,1, 12.0,1,1, 0.389, 10485.269, 388.378, 52815.390 23/11/10,08:59:42,14,10,1, 12.0,1,1, 0.389, 10485.274, 388.383, 52815.388 23/11/10,08:59:42,15,10,1, 12.0,1,1, 0.389, 10485.276, 388.369, 52815.415 23/11/10,08:59:42,16,10,1, 12.0,1,1, 0.389, 10485.244, 388.378, 52815.407 23/11/10,08:59:42,17,10,1, 12.0,1,1, 0.389, 10485.248, 388.385, 52815.390 23/11/10,08:59:42,18,10,1, 12.0,1,1, 0.389, 10485.236, 388.372, 52815.427 23/11/10,08:59:42,19,10,1, 12.0,1,1, 0.389, 10485.235, 388.374, 52815.388 23/11/10,08:59:43,00,10,1, 11.8,1,1, 0.388, 10485.228, 388.374, 52815.388 23/11/10,08:59:43,01,10,1, 11.8,1,1, 0.388, 10485.223, 388.335, 52815.385 23/11/10,08:59:43,02,10,1, 11.8,1,1, 0.388, 10485.201, 388.352, 52815.412 23/11/10,08:59:43,03,10,1, 11.8,1,1, 0.388, 10485.212, 388.348, 52815.405 23/11/10,08:59:43,04,10,1, 11.8,1,1, 0.388, 10485.220, 388.335, 52815.429 23/11/10,08:59:43,05,10,1, 11.8,1,1, 0.388, 10485.218, 388.340, 52815.444 23/11/10,08:59:43,06,10,1, 11.8,1,1, 0.388, 10485.179, 388.313, 52815.389 23/11/10,08:59:43,07,10,1, 11.8,1,1, 0.388, 10485.141, 388.318, 52815.273 23/11/10,08:59:43,08,10,1, 11.8,1,1, 0.388, 10485.208, 388.332, 52815.457 23/11/10,08:59:43,09,10,1, 11.8,1,1, 0.388, 10485.181, 388.318, 52815.378 23/11/10,08:59:43,10,10,1, 11.8,1,1, 0.388, 10485.184, 388.312, 52815.411 23/11/10,08:59:43,11,10,1, 11.8,1,1, 0.388, 10485.157, 388.300, 52815.411 23/11/10,08:59:43,12,10,1, 11.8,1,1, 0.388, 10485.152, 388.282, 52815.426 23/11/10,08:59:43,13,10,1, 11.8,1,1, 0.388, 10485.144, 388.308, 52815.444 23/11/10,08:59:43,14,10,1, 11.8,1,1, 0.388, 10485.138, 388.297, 52815.402 23/11/10,08:59:43,15,10,1, 11.8,1,1, 0.388, 10485.114, 388.303, 52815.408 23/11/10,08:59:43,16,10,1, 11.8,1,1, 0.388, 10485.131, 388.270, 52815.390 23/11/10,08:59:43,17,10,1, 11.8,1,1, 0.388, 10485.114, 388.285, 52815.403 23/11/10,08:59:43,18,10,1, 11.8,1,1, 0.388, 10485.078, 388.293, 52815.528 23/11/10,08:59:43,19,10,1, 11.8,1,1, 0.388, 10485.060, 388.284, 52815.449 23/11/10,08:59:44,00,10,1, 11.9,1,1, 0.384, 10485.053, 388.284, 52815.449 23/11/10,08:59:44,01,10,1, 11.9,1,1, 0.384, 10485.078, 388.301, 52815.467 23/11/10,08:59:44,02,10,1, 11.9,1,1, 0.384, 10485.048, 388.275, 52815.451 23/11/10,08:59:44,03,10,1, 11.9,1,1, 0.384, 10485.095, 388.266, 52815.450 23/11/10,08:59:44,04,10,1, 11.9,1,1, 0.384, 10485.059, 388.246, 52815.435 23/11/10,08:59:44,05,10,1, 11.9,1,1, 0.384, 10485.052, 388.231, 52815.451 23/11/10,08:59:44,06,10,1, 11.9,1,1, 0.384, 10485.049, 388.230, 52815.450 23/11/10,08:59:44,07,10,1, 11.9,1,1, 0.384, 10485.056, 388.261, 52815.433 23/11/10,08:59:44,08,10,1, 11.9,1,1, 0.384, 10485.018, 388.242, 52815.451 23/11/10,08:59:44,09,10,1, 11.9,1,1, 0.384, 10485.026, 388.223, 52815.445 23/11/10,08:59:44,10,10,1, 11.9,1,1, 0.384, 10485.009, 388.221, 52815.416 23/11/10,08:59:44,11,10,1, 11.9,1,1, 0.384, 10484.998, 388.203, 52815.417 23/11/10,08:59:44,12,10,1, 11.9,1,1, 0.384, 10484.998, 388.222, 52815.448 23/11/10,08:59:44,13,10,1, 11.9,1,1, 0.384, 10485.011, 388.213, 52815.428 23/11/10,08:59:44,14,10,1, 11.9,1,1, 0.384, 10484.995, 388.195, 52815.438 23/11/10,08:59:44,15,10,1, 11.9,1,1, 0.384, 10484.963, 388.205, 52815.431 23/11/10,08:59:44,16,10,1, 11.9,1,1, 0.384, 10484.976, 388.212, 52815.437 23/11/10,08:59:44,17,10,1, 11.9,1,1, 0.384, 10484.952, 388.196, 52815.416 23/11/10,08:59:44,18,10,1, 11.9,1,1, 0.384, 10484.938, 388.216, 52815.428 23/11/10,08:59:44,19,10,1, 11.9,1,1, 0.384, 10484.942, 388.206, 52815.467 23/11/10,08:59:45,00,10,1, 11.9,1,1, 0.387, 10484.936, 388.206, 52815.467 23/11/10,08:59:45,01,10,1, 11.9,1,1, 0.387, 10484.944, 388.198, 52815.477 23/11/10,08:59:45,02,10,1, 11.9,1,1, 0.387, 10484.932, 388.195, 52815.446 23/11/10,08:59:45,03,10,1, 11.9,1,1, 0.387, 10484.935, 388.160, 52815.468 23/11/10,08:59:45,04,10,1, 11.9,1,1, 0.387, 10484.905, 388.181, 52815.473 23/11/10,08:59:45,05,10,1, 11.9,1,1, 0.387, 10484.892, 388.173, 52815.502 23/11/10,08:59:45,06,10,1, 11.9,1,1, 0.387, 10484.895, 388.160, 52815.481 23/11/10,08:59:45,07,10,1, 11.9,1,1, 0.387, 10484.873, 388.163, 52815.467 23/11/10,08:59:45,08,10,1, 11.9,1,1, 0.387, 10484.880, 388.169, 52815.449 23/11/10,08:59:45,09,10,1, 11.9,1,1, 0.387, 10484.862, 388.163, 52815.456 23/11/10,08:59:45,10,10,1, 11.9,1,1, 0.387, 10484.847, 388.143, 52815.449 23/11/10,08:59:45,11,10,1, 11.9,1,1, 0.387, 10484.853, 388.152, 52815.468 23/11/10,08:59:45,12,10,1, 11.9,1,1, 0.387, 10484.817, 388.167, 52815.478 23/11/10,08:59:45,13,10,1, 11.9,1,1, 0.387, 10484.814, 388.138, 52815.462 23/11/10,08:59:45,14,10,1, 11.9,1,1, 0.387, 10484.819, 388.125, 52815.492 23/11/10,08:59:45,15,10,1, 11.9,1,1, 0.387, 10484.828, 388.128, 52815.493 23/11/10,08:59:45,16,10,1, 11.9,1,1, 0.387, 10484.817, 388.155, 52815.431 23/11/10,08:59:45,17,10,1, 11.9,1,1, 0.387, 10484.827, 388.134, 52815.430 23/11/10,08:59:45,18,10,1, 11.9,1,1, 0.387, 10484.809, 388.119, 52815.471 23/11/10,08:59:45,19,10,1, 11.9,1,1, 0.387, 10484.797, 388.141, 52815.483 23/11/10,08:59:46,00,10,1, 11.9,1,1, 0.388, 10484.794, 388.141, 52815.483 23/11/10,08:59:46,01,10,1, 11.9,1,1, 0.388, 10484.774, 388.120, 52815.486 23/11/10,08:59:46,02,10,1, 11.9,1,1, 0.388, 10484.753, 388.125, 52815.473 23/11/10,08:59:46,03,10,1, 11.9,1,1, 0.388, 10484.778, 388.098, 52815.319 23/11/10,08:59:46,04,10,1, 11.9,1,1, 0.388, 10484.765, 388.114, 52815.407 23/11/10,08:59:46,05,10,1, 11.9,1,1, 0.388, 10484.735, 388.109, 52815.442 23/11/10,08:59:46,06,10,1, 11.9,1,1, 0.388, 10484.717, 388.091, 52815.460 23/11/10,08:59:46,07,10,1, 11.9,1,1, 0.388, 10484.732, 388.089, 52815.487 23/11/10,08:59:46,08,10,1, 11.9,1,1, 0.388, 10484.710, 388.077, 52815.509 23/11/10,08:59:46,09,10,1, 11.9,1,1, 0.388, 10484.685, 388.077, 52815.497 23/11/10,08:59:46,10,10,1, 11.9,1,1, 0.388, 10484.687, 388.056, 52815.459 23/11/10,08:59:46,11,10,1, 11.9,1,1, 0.388, 10484.682, 388.059, 52815.473 23/11/10,08:59:46,12,10,1, 11.9,1,1, 0.388, 10484.652, 388.082, 52815.478 23/11/10,08:59:46,13,10,1, 11.9,1,1, 0.388, 10484.633, 388.050, 52815.427 23/11/10,08:59:46,14,10,1, 11.9,1,1, 0.388, 10484.634, 388.074, 52815.456 23/11/10,08:59:46,15,10,1, 11.9,1,1, 0.388, 10484.591, 388.065, 52815.580 23/11/10,08:59:46,16,10,1, 11.9,1,1, 0.388, 10484.633, 388.058, 52815.510 23/11/10,08:59:46,17,10,1, 11.9,1,1, 0.388, 10484.639, 388.065, 52815.512 23/11/10,08:59:46,18,10,1, 11.9,1,1, 0.388, 10484.601, 388.038, 52815.490 23/11/10,08:59:46,19,10,1, 11.9,1,1, 0.388, 10484.591, 388.033, 52815.508 23/11/10,08:59:47,00,10,1, 11.9,1,1, 0.386, 10484.586, 388.033, 52815.508 23/11/10,08:59:47,01,10,1, 11.9,1,1, 0.386, 10484.615, 388.030, 52815.424 23/11/10,08:59:47,02,10,1, 11.9,1,1, 0.386, 10484.541, 388.050, 52815.440 23/11/10,08:59:47,03,10,1, 11.9,1,1, 0.386, 10484.568, 388.037, 52815.491 23/11/10,08:59:47,04,10,1, 11.9,1,1, 0.386, 10484.521, 388.035, 52815.459 23/11/10,08:59:47,05,10,1, 11.9,1,1, 0.386, 10484.519, 388.038, 52815.465 23/11/10,08:59:47,06,10,1, 11.9,1,1, 0.386, 10484.529, 388.020, 52815.472 23/11/10,08:59:47,07,10,1, 11.9,1,1, 0.386, 10484.500, 388.021, 52815.484 23/11/10,08:59:47,08,10,1, 11.9,1,1, 0.386, 10484.491, 388.025, 52815.485 23/11/10,08:59:47,09,10,1, 11.9,1,1, 0.386, 10484.459, 388.033, 52815.485 23/11/10,08:59:47,10,10,1, 11.9,1,1, 0.386, 10484.493, 388.044, 52815.496 23/11/10,08:59:47,11,10,1, 11.9,1,1, 0.386, 10484.484, 388.022, 52815.470 23/11/10,08:59:47,12,10,1, 11.9,1,1, 0.386, 10484.462, 388.032, 52815.494 23/11/10,08:59:47,13,10,1, 11.9,1,1, 0.386, 10484.443, 388.029, 52815.493 23/11/10,08:59:47,14,10,1, 11.9,1,1, 0.386, 10484.441, 388.059, 52815.799 23/11/10,08:59:47,15,10,1, 11.9,1,1, 0.386, 10484.465, 387.981, 52815.472 23/11/10,08:59:47,16,10,1, 11.9,1,1, 0.386, 10484.445, 387.980, 52815.433 23/11/10,08:59:47,17,10,1, 11.9,1,1, 0.386, 10484.426, 387.992, 52815.487 23/11/10,08:59:47,18,10,1, 11.9,1,1, 0.386, 10484.407, 387.976, 52815.484 23/11/10,08:59:47,19,10,1, 11.9,1,1, 0.386, 10484.412, 387.984, 52815.477 23/11/10,08:59:48,00,10,1, 11.9,1,1, 0.388, 10484.411, 387.984, 52815.477 23/11/10,08:59:48,01,10,1, 11.9,1,1, 0.388, 10484.385, 387.973, 52815.493 23/11/10,08:59:48,02,10,1, 11.9,1,1, 0.388, 10484.386, 387.979, 52815.500 23/11/10,08:59:48,03,10,1, 11.9,1,1, 0.388, 10484.368, 387.960, 52815.502 23/11/10,08:59:48,04,10,1, 11.9,1,1, 0.388, 10484.380, 387.973, 52815.506 23/11/10,08:59:48,05,10,1, 11.9,1,1, 0.388, 10484.334, 387.957, 52815.488 23/11/10,08:59:48,06,10,1, 11.9,1,1, 0.388, 10484.342, 387.948, 52815.502 23/11/10,08:59:48,07,10,1, 11.9,1,1, 0.388, 10484.327, 387.975, 52815.496 23/11/10,08:59:48,08,10,1, 11.9,1,1, 0.388, 10484.290, 387.953, 52815.472 23/11/10,08:59:48,09,10,1, 11.9,1,1, 0.388, 10484.303, 387.942, 52815.492 23/11/10,08:59:48,10,10,1, 11.9,1,1, 0.388, 10484.281, 387.946, 52815.506 23/11/10,08:59:48,11,10,1, 11.9,1,1, 0.388, 10484.302, 387.975, 52815.499 23/11/10,08:59:48,12,10,1, 11.9,1,1, 0.388, 10484.259, 387.954, 52815.525 23/11/10,08:59:48,13,10,1, 11.9,1,1, 0.388, 10484.273, 387.939, 52815.484 23/11/10,08:59:48,14,10,1, 11.9,1,1, 0.388, 10484.248, 387.935, 52815.528 23/11/10,08:59:48,15,10,1, 11.9,1,1, 0.388, 10484.238, 387.932, 52815.529 23/11/10,08:59:48,16,10,1, 11.9,1,1, 0.388, 10484.230, 387.936, 52815.535 23/11/10,08:59:48,17,10,1, 11.9,1,1, 0.388, 10484.234, 387.936, 52815.563 23/11/10,08:59:48,18,10,1, 11.9,1,1, 0.388, 10484.207, 387.929, 52815.558 23/11/10,08:59:48,19,10,1, 11.9,1,1, 0.388, 10484.228, 387.920, 52815.521 23/11/10,08:59:49,00,10,1, 11.9,1,1, 0.388, 10484.227, 387.920, 52815.521 23/11/10,08:59:49,01,10,1, 11.9,1,1, 0.388, 10484.182, 387.901, 52815.556 23/11/10,08:59:49,02,10,1, 11.9,1,1, 0.388, 10484.176, 387.892, 52815.536 23/11/10,08:59:49,03,10,1, 11.9,1,1, 0.388, 10484.162, 387.897, 52815.540 23/11/10,08:59:49,04,10,1, 11.9,1,1, 0.388, 10484.157, 387.903, 52815.509 23/11/10,08:59:49,05,10,1, 11.9,1,1, 0.388, 10484.164, 387.885, 52815.532 23/11/10,08:59:49,06,10,1, 11.9,1,1, 0.388, 10484.142, 387.888, 52815.551 23/11/10,08:59:49,07,10,1, 11.9,1,1, 0.388, 10484.108, 387.915, 52815.494 23/11/10,08:59:49,08,10,1, 11.9,1,1, 0.388, 10484.114, 387.905, 52815.509 23/11/10,08:59:49,09,10,1, 11.9,1,1, 0.388, 10484.112, 387.911, 52815.500 23/11/10,08:59:49,10,10,1, 11.9,1,1, 0.388, 10484.119, 387.899, 52815.534 23/11/10,08:59:49,11,10,1, 11.9,1,1, 0.388, 10484.111, 387.887, 52815.520 23/11/10,08:59:49,12,10,1, 11.9,1,1, 0.388, 10484.075, 387.884, 52815.527 23/11/10,08:59:49,13,10,1, 11.9,1,1, 0.388, 10484.054, 387.871, 52815.496 23/11/10,08:59:49,14,10,1, 11.9,1,1, 0.388, 10484.096, 387.899, 52815.698 23/11/10,08:59:49,15,10,1, 11.9,1,1, 0.388, 10484.061, 387.882, 52815.454 23/11/10,08:59:49,16,10,1, 11.9,1,1, 0.388, 10484.003, 387.878, 52815.516 23/11/10,08:59:49,17,10,1, 11.9,1,1, 0.388, 10484.034, 387.872, 52815.529 23/11/10,08:59:49,18,10,1, 11.9,1,1, 0.388, 10484.021, 387.857, 52815.538 23/11/10,08:59:49,19,10,1, 11.9,1,1, 0.388, 10484.007, 387.848, 52815.528 23/11/10,08:59:50,00,10,1, 11.9,1,1, 0.388, 10484.002, 387.848, 52815.528 23/11/10,08:59:50,01,10,1, 11.9,1,1, 0.388, 10483.997, 387.854, 52815.557 23/11/10,08:59:50,02,10,1, 11.9,1,1, 0.388, 10483.971, 387.832, 52815.554 23/11/10,08:59:50,03,10,1, 11.9,1,1, 0.388, 10483.974, 387.846, 52815.560 23/11/10,08:59:50,04,10,1, 11.9,1,1, 0.388, 10483.953, 387.810, 52815.582 23/11/10,08:59:50,05,10,1, 11.9,1,1, 0.388, 10483.964, 387.832, 52815.535 23/11/10,08:59:50,06,10,1, 11.9,1,1, 0.388, 10483.955, 387.829, 52815.548 23/11/10,08:59:50,07,10,1, 11.9,1,1, 0.388, 10483.909, 387.837, 52815.528 23/11/10,08:59:50,08,10,1, 11.9,1,1, 0.388, 10483.918, 387.808, 52815.549 23/11/10,08:59:50,09,10,1, 11.9,1,1, 0.388, 10483.916, 387.815, 52815.540 23/11/10,08:59:50,10,10,1, 11.9,1,1, 0.388, 10483.904, 387.828, 52815.568 23/11/10,08:59:50,11,10,1, 11.9,1,1, 0.388, 10483.903, 387.826, 52815.587 23/11/10,08:59:50,12,10,1, 11.9,1,1, 0.388, 10483.895, 387.805, 52815.635 23/11/10,08:59:50,13,10,1, 11.9,1,1, 0.388, 10483.832, 387.803, 52815.547 23/11/10,08:59:50,14,10,1, 11.9,1,1, 0.388, 10483.823, 387.813, 52815.551 23/11/10,08:59:50,15,10,1, 11.9,1,1, 0.388, 10483.835, 387.781, 52815.551 23/11/10,08:59:50,16,10,1, 11.9,1,1, 0.388, 10483.838, 387.768, 52815.555 23/11/10,08:59:50,17,10,1, 11.9,1,1, 0.388, 10483.833, 387.782, 52815.527 23/11/10,08:59:50,18,10,1, 11.9,1,1, 0.388, 10483.826, 387.790, 52815.551 23/11/10,08:59:50,19,10,1, 11.9,1,1, 0.388, 10483.815, 387.780, 52815.524 23/11/10,08:59:51,00,10,1, 12.0,1,1, 0.383, 10483.810, 387.780, 52815.524 23/11/10,08:59:51,01,10,1, 12.0,1,1, 0.383, 10483.782, 387.774, 52815.523 23/11/10,08:59:51,02,10,1, 12.0,1,1, 0.383, 10483.763, 387.769, 52815.577 23/11/10,08:59:51,03,10,1, 12.0,1,1, 0.383, 10483.757, 387.753, 52815.547 23/11/10,08:59:51,04,10,1, 12.0,1,1, 0.383, 10483.764, 387.768, 52815.519 23/11/10,08:59:51,05,10,1, 12.0,1,1, 0.383, 10483.776, 387.750, 52815.547 23/11/10,08:59:51,06,10,1, 12.0,1,1, 0.383, 10483.753, 387.747, 52815.533 23/11/10,08:59:51,07,10,1, 12.0,1,1, 0.383, 10483.767, 387.717, 52815.502 23/11/10,08:59:51,08,10,1, 12.0,1,1, 0.383, 10483.736, 387.730, 52815.541 23/11/10,08:59:51,09,10,1, 12.0,1,1, 0.383, 10483.718, 387.740, 52815.540 23/11/10,08:59:51,10,10,1, 12.0,1,1, 0.383, 10483.728, 387.710, 52815.552 23/11/10,08:59:51,11,10,1, 12.0,1,1, 0.383, 10483.707, 387.700, 52815.554 23/11/10,08:59:51,12,10,1, 12.0,1,1, 0.383, 10483.723, 387.730, 52815.533 23/11/10,08:59:51,13,10,1, 12.0,1,1, 0.383, 10483.692, 387.711, 52815.525 23/11/10,08:59:51,14,10,1, 12.0,1,1, 0.383, 10483.674, 387.695, 52815.535 23/11/10,08:59:51,15,10,1, 12.0,1,1, 0.383, 10483.672, 387.708, 52815.488 23/11/10,08:59:51,16,10,1, 12.0,1,1, 0.383, 10483.653, 387.718, 52815.511 23/11/10,08:59:51,17,10,1, 12.0,1,1, 0.383, 10483.645, 387.697, 52815.520 23/11/10,08:59:51,18,10,1, 12.0,1,1, 0.383, 10483.639, 387.695, 52815.543 23/11/10,08:59:51,19,10,1, 12.0,1,1, 0.383, 10483.639, 387.677, 52815.548 23/11/10,08:59:52,00,10,1, 11.9,1,1, 0.388, 10483.634, 387.677, 52815.548 23/11/10,08:59:52,01,10,1, 11.9,1,1, 0.388, 10483.594, 387.667, 52815.502 23/11/10,08:59:52,02,10,1, 11.9,1,1, 0.388, 10483.600, 387.687, 52815.531 23/11/10,08:59:52,03,10,1, 11.9,1,1, 0.388, 10483.584, 387.674, 52815.539 23/11/10,08:59:52,04,10,1, 11.9,1,1, 0.388, 10483.587, 387.688, 52815.508 23/11/10,08:59:52,05,10,1, 11.9,1,1, 0.388, 10483.573, 387.669, 52815.546 23/11/10,08:59:52,06,10,1, 11.9,1,1, 0.388, 10483.577, 387.633, 52815.558 23/11/10,08:59:52,07,10,1, 11.9,1,1, 0.388, 10483.563, 387.659, 52815.542 23/11/10,08:59:52,08,10,1, 11.9,1,1, 0.388, 10483.535, 387.653, 52815.529 23/11/10,08:59:52,09,10,1, 11.9,1,1, 0.388, 10483.548, 387.621, 52815.544 23/11/10,08:59:52,10,10,1, 11.9,1,1, 0.388, 10483.529, 387.635, 52815.560 23/11/10,08:59:52,11,10,1, 11.9,1,1, 0.388, 10483.512, 387.619, 52815.536 23/11/10,08:59:52,12,10,1, 11.9,1,1, 0.388, 10483.514, 387.641, 52815.496 23/11/10,08:59:52,13,10,1, 11.9,1,1, 0.388, 10483.491, 387.621, 52815.544 23/11/10,08:59:52,14,10,1, 11.9,1,1, 0.388, 10483.478, 387.606, 52815.547 23/11/10,08:59:52,15,10,1, 11.9,1,1, 0.388, 10483.490, 387.615, 52815.541 23/11/10,08:59:52,16,10,1, 11.9,1,1, 0.388, 10483.463, 387.630, 52815.538 23/11/10,08:59:52,17,10,1, 11.9,1,1, 0.388, 10483.456, 387.590, 52815.524 23/11/10,08:59:52,18,10,1, 11.9,1,1, 0.388, 10483.453, 387.622, 52815.511 23/11/10,08:59:52,19,10,1, 11.9,1,1, 0.388, 10483.440, 387.592, 52815.546 23/11/10,08:59:53,00,10,1, 11.8,1,1, 0.386, 10483.434, 387.592, 52815.546 23/11/10,08:59:53,01,10,1, 11.8,1,1, 0.386, 10483.436, 387.603, 52815.557 23/11/10,08:59:53,02,10,1, 11.8,1,1, 0.386, 10483.417, 387.589, 52815.539 23/11/10,08:59:53,03,10,1, 11.8,1,1, 0.386, 10483.399, 387.565, 52815.524 23/11/10,08:59:53,04,10,1, 11.8,1,1, 0.386, 10483.402, 387.573, 52815.522 23/11/10,08:59:53,05,10,1, 11.8,1,1, 0.386, 10483.378, 387.574, 52815.483 23/11/10,08:59:53,06,10,1, 11.8,1,1, 0.386, 10483.372, 387.540, 52815.503 23/11/10,08:59:53,07,10,1, 11.8,1,1, 0.386, 10483.355, 387.517, 52815.314 23/11/10,08:59:53,08,10,1, 11.8,1,1, 0.386, 10483.353, 387.543, 52815.549 23/11/10,08:59:53,09,10,1, 11.8,1,1, 0.386, 10483.340, 387.536, 52815.543 23/11/10,08:59:53,10,10,1, 11.8,1,1, 0.386, 10483.340, 387.527, 52815.498 23/11/10,08:59:53,11,10,1, 11.8,1,1, 0.386, 10483.332, 387.521, 52815.499 23/11/10,08:59:53,12,10,1, 11.8,1,1, 0.386, 10483.338, 387.503, 52815.487 23/11/10,08:59:53,13,10,1, 11.8,1,1, 0.386, 10483.320, 387.489, 52815.502 23/11/10,08:59:53,14,10,1, 11.8,1,1, 0.386, 10483.314, 387.506, 52815.481 23/11/10,08:59:53,15,10,1, 11.8,1,1, 0.386, 10483.314, 387.498, 52815.506 23/11/10,08:59:53,16,10,1, 11.8,1,1, 0.386, 10483.283, 387.504, 52815.485 23/11/10,08:59:53,17,10,1, 11.8,1,1, 0.386, 10483.268, 387.505, 52815.459 23/11/10,08:59:53,18,10,1, 11.8,1,1, 0.386, 10483.299, 387.476, 52815.474 23/11/10,08:59:53,19,10,1, 11.8,1,1, 0.386, 10483.269, 387.487, 52815.469 23/11/10,08:59:54,00,10,1, 12.0,1,1, 0.386, 10483.267, 387.487, 52815.469 23/11/10,08:59:54,01,10,1, 12.0,1,1, 0.386, 10483.259, 387.466, 52815.476 23/11/10,08:59:54,02,10,1, 12.0,1,1, 0.386, 10483.273, 387.462, 52815.490 23/11/10,08:59:54,03,10,1, 12.0,1,1, 0.386, 10483.239, 387.449, 52815.509 23/11/10,08:59:54,04,10,1, 12.0,1,1, 0.386, 10483.216, 387.466, 52815.491 23/11/10,08:59:54,05,10,1, 12.0,1,1, 0.386, 10483.226, 387.452, 52815.474 23/11/10,08:59:54,06,10,1, 12.0,1,1, 0.386, 10483.211, 387.431, 52815.475 23/11/10,08:59:54,07,10,1, 12.0,1,1, 0.386, 10483.201, 387.420, 52815.484 23/11/10,08:59:54,08,10,1, 12.0,1,1, 0.386, 10483.183, 387.429, 52815.513 23/11/10,08:59:54,09,10,1, 12.0,1,1, 0.386, 10483.160, 387.409, 52815.454 23/11/10,08:59:54,10,10,1, 12.0,1,1, 0.386, 10483.161, 387.416, 52815.455 23/11/10,08:59:54,11,10,1, 12.0,1,1, 0.386, 10483.176, 387.407, 52815.468 23/11/10,08:59:54,12,10,1, 12.0,1,1, 0.386, 10483.158, 387.391, 52815.462 23/11/10,08:59:54,13,10,1, 12.0,1,1, 0.386, 10483.171, 387.390, 52815.448 23/11/10,08:59:54,14,10,1, 12.0,1,1, 0.386, 10483.128, 387.380, 52815.454 23/11/10,08:59:54,15,10,1, 12.0,1,1, 0.386, 10483.145, 387.370, 52815.436 23/11/10,08:59:54,16,10,1, 12.0,1,1, 0.386, 10483.134, 387.378, 52815.471 23/11/10,08:59:54,17,10,1, 12.0,1,1, 0.386, 10483.113, 387.350, 52815.421 23/11/10,08:59:54,18,10,1, 12.0,1,1, 0.386, 10483.133, 387.334, 52815.471 23/11/10,08:59:54,19,10,1, 12.0,1,1, 0.386, 10483.124, 387.345, 52815.442 23/11/10,08:59:55,00,10,1, 11.9,1,1, 0.390, 10483.117, 387.345, 52815.442 23/11/10,08:59:55,01,10,1, 11.9,1,1, 0.390, 10483.107, 387.339, 52815.463 23/11/10,08:59:55,02,10,1, 11.9,1,1, 0.390, 10483.103, 387.314, 52815.448 23/11/10,08:59:55,03,10,1, 11.9,1,1, 0.390, 10483.080, 387.291, 52815.428 23/11/10,08:59:55,04,10,1, 11.9,1,1, 0.390, 10483.101, 387.272, 52815.389 23/11/10,08:59:55,05,10,1, 11.9,1,1, 0.390, 10483.057, 387.289, 52815.416 23/11/10,08:59:55,06,10,1, 11.9,1,1, 0.390, 10483.055, 387.287, 52815.454 23/11/10,08:59:55,07,10,1, 11.9,1,1, 0.390, 10483.051, 387.268, 52815.447 23/11/10,08:59:55,08,10,1, 11.9,1,1, 0.390, 10483.059, 387.248, 52815.416 23/11/10,08:59:55,09,10,1, 11.9,1,1, 0.390, 10483.049, 387.247, 52815.452 23/11/10,08:59:55,10,10,1, 11.9,1,1, 0.390, 10483.020, 387.231, 52815.396 23/11/10,08:59:55,11,10,1, 11.9,1,1, 0.390, 10483.047, 387.222, 52815.405 23/11/10,08:59:55,12,10,1, 11.9,1,1, 0.390, 10483.038, 387.240, 52815.411 23/11/10,08:59:55,13,10,1, 11.9,1,1, 0.390, 10483.034, 387.238, 52815.415 23/11/10,08:59:55,14,10,1, 11.9,1,1, 0.390, 10483.034, 387.210, 52815.433 23/11/10,08:59:55,15,10,1, 11.9,1,1, 0.390, 10483.012, 387.213, 52815.450 23/11/10,08:59:55,16,10,1, 11.9,1,1, 0.390, 10482.995, 387.213, 52815.454 23/11/10,08:59:55,17,10,1, 11.9,1,1, 0.390, 10483.025, 387.205, 52815.404 23/11/10,08:59:55,18,10,1, 11.9,1,1, 0.390, 10483.012, 387.175, 52815.409 23/11/10,08:59:55,19,10,1, 11.9,1,1, 0.390, 10483.014, 387.190, 52815.433 23/11/10,08:59:56,00,10,1, 11.9,1,1, 0.388, 10483.009, 387.190, 52815.433 23/11/10,08:59:56,01,10,1, 11.9,1,1, 0.388, 10483.010, 387.147, 52815.330 23/11/10,08:59:56,02,10,1, 11.9,1,1, 0.388, 10482.964, 387.124, 52815.488 23/11/10,08:59:56,03,10,1, 11.9,1,1, 0.388, 10482.967, 387.152, 52815.471 23/11/10,08:59:56,04,10,1, 11.9,1,1, 0.388, 10482.959, 387.153, 52815.437 23/11/10,08:59:56,05,10,1, 11.9,1,1, 0.388, 10482.954, 387.132, 52815.466 23/11/10,08:59:56,06,10,1, 11.9,1,1, 0.388, 10482.945, 387.144, 52815.440 23/11/10,08:59:56,07,10,1, 11.9,1,1, 0.388, 10482.955, 387.124, 52815.411 23/11/10,08:59:56,08,10,1, 11.9,1,1, 0.388, 10482.949, 387.107, 52815.404 23/11/10,08:59:56,09,10,1, 11.9,1,1, 0.388, 10482.941, 387.098, 52815.396 23/11/10,08:59:56,10,10,1, 11.9,1,1, 0.388, 10482.951, 387.092, 52815.368 23/11/10,08:59:56,11,10,1, 11.9,1,1, 0.388, 10482.933, 387.090, 52815.396 23/11/10,08:59:56,12,10,1, 11.9,1,1, 0.388, 10482.919, 387.077, 52815.372 23/11/10,08:59:56,13,10,1, 11.9,1,1, 0.388, 10482.927, 387.060, 52815.380 23/11/10,08:59:56,14,10,1, 11.9,1,1, 0.388, 10482.901, 387.068, 52815.376 23/11/10,08:59:56,15,10,1, 11.9,1,1, 0.388, 10482.926, 387.047, 52815.361 23/11/10,08:59:56,16,10,1, 11.9,1,1, 0.388, 10482.908, 387.042, 52815.380 23/11/10,08:59:56,17,10,1, 11.9,1,1, 0.388, 10482.885, 387.015, 52815.332 23/11/10,08:59:56,18,10,1, 11.9,1,1, 0.388, 10482.884, 387.018, 52815.260 23/11/10,08:59:56,19,10,1, 11.9,1,1, 0.388, 10482.878, 387.005, 52815.415 23/11/10,08:59:57,00,10,1, 11.9,1,1, 0.390, 10482.875, 387.005, 52815.415 23/11/10,08:59:57,01,10,1, 11.9,1,1, 0.390, 10482.884, 386.982, 52815.349 23/11/10,08:59:57,02,10,1, 11.9,1,1, 0.390, 10482.886, 387.010, 52815.459 23/11/10,08:59:57,03,10,1, 11.9,1,1, 0.390, 10482.859, 387.017, 52815.617 23/11/10,08:59:57,04,10,1, 11.9,1,1, 0.390, 10482.832, 387.000, 52815.446 23/11/10,08:59:57,05,10,1, 11.9,1,1, 0.390, 10482.864, 386.979, 52815.469 23/11/10,08:59:57,06,10,1, 11.9,1,1, 0.390, 10482.848, 386.965, 52815.458 23/11/10,08:59:57,07,10,1, 11.9,1,1, 0.390, 10482.831, 386.948, 52815.457 23/11/10,08:59:57,08,10,1, 11.9,1,1, 0.390, 10482.832, 386.944, 52815.442 23/11/10,08:59:57,09,10,1, 11.9,1,1, 0.390, 10482.850, 386.921, 52815.501 23/11/10,08:59:57,10,10,1, 11.9,1,1, 0.390, 10482.849, 386.917, 52815.456 23/11/10,08:59:57,11,10,1, 11.9,1,1, 0.390, 10482.843, 386.921, 52815.451 23/11/10,08:59:57,12,10,1, 11.9,1,1, 0.390, 10482.854, 386.903, 52815.429 23/11/10,08:59:57,13,10,1, 11.9,1,1, 0.390, 10482.827, 386.894, 52815.413 23/11/10,08:59:57,14,10,1, 11.9,1,1, 0.390, 10482.830, 386.900, 52815.444 23/11/10,08:59:57,15,10,1, 11.9,1,1, 0.390, 10482.824, 386.871, 52815.499 23/11/10,08:59:57,16,10,1, 11.9,1,1, 0.390, 10482.791, 386.859, 52815.471 23/11/10,08:59:57,17,10,1, 11.9,1,1, 0.390, 10482.797, 386.857, 52815.440 23/11/10,08:59:57,18,10,1, 11.9,1,1, 0.390, 10482.775, 386.846, 52815.414 23/11/10,08:59:57,19,10,1, 11.9,1,1, 0.390, 10482.813, 386.854, 52815.454 23/11/10,08:59:58,00,10,1, 11.9,1,1, 0.390, 10482.808, 386.854, 52815.454 23/11/10,08:59:58,01,10,1, 11.9,1,1, 0.390, 10482.791, 386.830, 52815.383 23/11/10,08:59:58,02,10,1, 11.9,1,1, 0.390, 10482.742, 386.800, 52815.404 23/11/10,08:59:58,03,10,1, 11.9,1,1, 0.390, 10482.774, 386.804, 52815.410 23/11/10,08:59:58,04,10,1, 11.9,1,1, 0.390, 10482.775, 386.808, 52815.384 23/11/10,08:59:58,05,10,1, 11.9,1,1, 0.390, 10482.753, 386.794, 52815.424 23/11/10,08:59:58,06,10,1, 11.9,1,1, 0.390, 10482.774, 386.766, 52815.383 23/11/10,08:59:58,07,10,1, 11.9,1,1, 0.390, 10482.783, 386.761, 52815.350 23/11/10,08:59:58,08,10,1, 11.9,1,1, 0.390, 10482.752, 386.760, 52815.388 23/11/10,08:59:58,09,10,1, 11.9,1,1, 0.390, 10482.779, 386.729, 52815.399 23/11/10,08:59:58,10,10,1, 11.9,1,1, 0.390, 10482.774, 386.711, 52815.378 23/11/10,08:59:58,11,10,1, 11.9,1,1, 0.390, 10482.756, 386.692, 52815.352 23/11/10,08:59:58,12,10,1, 11.9,1,1, 0.390, 10482.753, 386.690, 52815.364 23/11/10,08:59:58,13,10,1, 11.9,1,1, 0.390, 10482.751, 386.672, 52815.326 23/11/10,08:59:58,14,10,1, 11.9,1,1, 0.390, 10482.754, 386.676, 52815.323 23/11/10,08:59:58,15,10,1, 11.9,1,1, 0.390, 10482.746, 386.651, 52815.350 23/11/10,08:59:58,16,10,1, 11.9,1,1, 0.390, 10482.743, 386.660, 52815.385 23/11/10,08:59:58,17,10,1, 11.9,1,1, 0.390, 10482.750, 386.619, 52815.249 23/11/10,08:59:58,18,10,1, 11.9,1,1, 0.390, 10482.742, 386.612, 52815.273 23/11/10,08:59:58,19,10,1, 11.9,1,1, 0.390, 10482.750, 386.597, 52815.284 23/11/10,08:59:59,00,10,1, 11.8,1,1, 0.388, 10482.750, 386.597, 52815.284 23/11/10,08:59:59,01,10,1, 11.8,1,1, 0.388, 10482.725, 386.587, 52815.287 23/11/10,08:59:59,02,10,1, 11.8,1,1, 0.388, 10482.726, 386.585, 52815.286 23/11/10,08:59:59,03,10,1, 11.8,1,1, 0.388, 10482.731, 386.582, 52815.274 23/11/10,08:59:59,04,10,1, 11.8,1,1, 0.388, 10482.725, 386.559, 52815.266 23/11/10,08:59:59,05,10,1, 11.8,1,1, 0.388, 10482.719, 386.553, 52815.264 23/11/10,08:59:59,06,10,1, 11.8,1,1, 0.388, 10482.730, 386.543, 52815.283 23/11/10,08:59:59,07,10,1, 11.8,1,1, 0.388, 10482.723, 386.547, 52815.262 23/11/10,08:59:59,08,10,1, 11.8,1,1, 0.388, 10482.715, 386.519, 52815.250 23/11/10,08:59:59,09,10,1, 11.8,1,1, 0.388, 10482.719, 386.527, 52815.281 23/11/10,08:59:59,10,10,1, 11.8,1,1, 0.388, 10482.731, 386.510, 52815.221 23/11/10,08:59:59,11,10,1, 11.8,1,1, 0.388, 10482.720, 386.488, 52815.262 23/11/10,08:59:59,12,10,1, 11.8,1,1, 0.388, 10482.732, 386.482, 52815.247 23/11/10,08:59:59,13,10,1, 11.8,1,1, 0.388, 10482.709, 386.478, 52815.258 23/11/10,08:59:59,14,10,1, 11.8,1,1, 0.388, 10482.708, 386.450, 52815.254 23/11/10,08:59:59,15,10,1, 11.8,1,1, 0.388, 10482.699, 386.452, 52815.206 23/11/10,08:59:59,16,10,1, 11.8,1,1, 0.388, 10482.724, 386.443, 52815.225 23/11/10,08:59:59,17,10,1, 11.8,1,1, 0.388, 10482.730, 386.419, 52815.226 23/11/10,08:59:59,18,10,1, 11.8,1,1, 0.388, 10482.695, 386.399, 52815.211 23/11/10,08:59:59,19,10,1, 11.8,1,1, 0.388, 10482.689, 386.390, 52815.194